Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-22,00:00:00.000,265,10983252,12845,0,1758499199,12998.03377080999,31.24378802999854,53350.99798824 2025-09-22,00:00:02.000,265,10983270,12925,0,1758499201,12998.01356187999,31.271984550003253,53350.90715568 2025-09-22,00:00:03.000,265,10983234,13085,0,1758499202,12998.03377080999,31.2508371599979,53350.98401400001 2025-09-22,00:00:04.000,265,10983358,12725,0,1758499203,12998.05397973999,31.24378802999854,53350.991001120005 2025-09-22,00:00:05.000,265,10983282,12925,0,1758499204,12998.027034499995,31.222640640000463,53351.039910960004 2025-09-22,00:00:06.000,265,10983297,12845,0,1758499205,12998.05397973999,31.208542380001745,53350.99798824 2025-09-22,00:00:07.000,265,10983246,12685,0,1758499206,12998.067452359996,31.23673889999918,53351.039910960004 2025-09-22,00:00:08.000,265,10983288,12685,0,1758499207,12998.12134284,31.23673889999918,53351.02593672 2025-09-22,00:00:09.000,265,10983317,12765,0,1758499208,12998.07418866999,31.2508371599979,53351.011962480006 2025-09-22,00:00:10.000,265,10983304,12765,0,1758499209,12998.1617607,31.215591510001104,53351.03292384001 2025-09-22,00:00:11.000,265,10983257,12725,0,1758499210,12998.175233319991,31.222640640000463,53350.98401400001 2025-09-22,00:00:12.000,265,10983219,12645,0,1758499211,12998.242596420001,31.229689769999823,53350.98401400001 2025-09-22,00:00:13.000,265,10983246,12725,0,1758499212,12998.262805350001,31.194444120003027,53350.9490784 2025-09-22,00:00:14.000,265,10983278,12845,0,1758499213,12998.195442249991,31.215591510001104,53350.97003976 2025-09-22,00:00:15.000,265,10983252,12965,0,1758499214,12998.20217856,31.173296729997674,53350.99798824 2025-09-22,00:00:16.000,265,10983275,12885,0,1758499215,12998.208914869996,31.229689769999823,53350.98401400001 2025-09-22,00:00:17.000,265,10983300,12925,0,1758499216,12998.229123799996,31.222640640000463,53350.95606552 2025-09-22,00:00:18.000,265,10983214,12725,0,1758499217,12998.289750589996,31.201493250002386,53350.97702688 2025-09-22,00:00:19.000,265,10983287,12765,0,1758499218,12998.323432140001,31.215591510001104,53350.98401400001 2025-09-22,00:00:20.000,265,10983248,12965,0,1758499219,12998.316695829992,31.24378802999854,53350.991001120005 2025-09-22,00:00:21.000,265,10983222,12805,0,1758499220,12998.316695829992,31.222640640000463,53350.98401400001 2025-09-22,00:00:22.000,265,10983252,12685,0,1758499221,12998.357113689992,31.2508371599979,53350.893181440006 2025-09-22,00:00:23.000,265,10983205,12805,0,1758499222,12998.330168449997,31.30018107000069,53350.96305264001 2025-09-22,00:00:24.000,265,10983246,12765,0,1758499223,12998.330168449997,31.279033680002613,53350.97702688 2025-09-22,00:00:25.000,265,10983248,12845,0,1758499224,12998.370586309997,31.328377589998126,53350.93510416001 2025-09-22,00:00:26.000,265,10983301,12885,0,1758499225,12998.424476790002,31.279033680002613,53350.90016856 2025-09-22,00:00:27.000,265,10983265,12445,0,1758499226,12998.424476790002,31.34952498000348,53350.91414280001 2025-09-22,00:00:28.000,265,10983263,12805,0,1758499227,12998.424476790002,31.314279329999408,53350.942091280005 2025-09-22,00:00:29.000,265,10983239,12525,0,1758499228,12998.444685720002,31.328377589998126,53350.88619432001 2025-09-22,00:00:30.000,265,10983252,12765,0,1758499229,12998.478367269992,31.363623240002198,53350.86523296001 2025-09-22,00:00:31.000,265,10983291,12805,0,1758499230,12998.498576199992,31.34952498000348,53350.83728448001 2025-09-22,00:00:32.000,265,10983236,12765,0,1758499231,12998.545730370002,31.420016280004347,53350.872220080004 2025-09-22,00:00:33.000,265,10983280,12565,0,1758499232,12998.552466679997,31.434114540003065,53350.83728448001 2025-09-22,00:00:34.000,265,10983262,12805,0,1758499233,12998.633302399998,31.462311060000502,53350.88619432001 2025-09-22,00:00:35.000,265,10983306,12925,0,1758499234,12998.619829779993,31.46936018999986,53350.90715568 2025-09-22,00:00:36.000,265,10983258,12605,0,1758499235,12998.606357160003,31.53985149000073,53350.86523296001 2025-09-22,00:00:37.000,265,10983246,12765,0,1758499236,12998.653511329998,31.568048009998165,53350.844271600006 2025-09-22,00:00:38.000,265,10983226,12645,0,1758499237,12998.646775019988,31.596244530002878,53350.809336 2025-09-22,00:00:39.000,265,10983243,12765,0,1758499238,12998.640038709993,31.624441050000314,53350.85125872 2025-09-22,00:00:40.000,265,10983250,12805,0,1758499239,12998.653511329998,31.64558843999839,53350.88619432001 2025-09-22,00:00:41.000,265,10983270,12845,0,1758499240,12998.633302399998,31.687883220001822,53350.893181440006 2025-09-22,00:00:42.000,265,10983300,12805,0,1758499241,12998.673720259998,31.673784960003104,53350.893181440006 2025-09-22,00:00:43.000,265,10983281,12645,0,1758499242,12998.653511329998,31.723128869998618,53350.8792072 2025-09-22,00:00:44.000,265,10983242,12765,0,1758499243,12998.640038709993,31.74427626000397,53350.8792072 2025-09-22,00:00:45.000,265,10983242,12805,0,1758499244,12998.633302399998,31.75132539000333,53350.8792072 2025-09-22,00:00:46.000,265,10983279,12725,0,1758499245,12998.633302399998,31.800669299998845,53350.872220080004 2025-09-22,00:00:47.000,265,10983271,12845,0,1758499246,12998.673720259998,31.807718429998204,53350.872220080004 2025-09-22,00:00:48.000,265,10983269,12885,0,1758499247,12998.640038709993,31.871160599999712,53350.86523296001 2025-09-22,00:00:49.000,265,10983222,12965,0,1758499248,12998.680456569993,31.835914950002916,53350.85125872 2025-09-22,00:00:50.000,265,10983261,12925,0,1758499249,12998.693929189998,31.87820972999907,53350.91414280001 2025-09-22,00:00:51.000,265,10983254,12725,0,1758499250,12998.606357160003,31.87820972999907,53350.91414280001 2025-09-22,00:00:52.000,265,10983272,12605,0,1758499251,12998.592884539998,31.899357120004424,53350.8792072 2025-09-22,00:00:53.000,265,10983234,13125,0,1758499252,12998.552466679997,31.9205045100025,53350.92112992 2025-09-22,00:00:54.000,265,10983207,12605,0,1758499253,12998.633302399998,31.94165190000058,53350.8792072 2025-09-22,00:00:55.000,265,10983230,12885,0,1758499254,12998.545730370002,32.00509407000209,53350.78837464 2025-09-22,00:00:56.000,265,10983243,12605,0,1758499255,12998.545730370002,32.026241460000165,53350.83728448001 2025-09-22,00:00:57.000,265,10983211,12685,0,1758499256,12998.512048819997,32.06148711000424,53350.809336 2025-09-22,00:00:58.000,265,10983195,12925,0,1758499257,12998.545730370002,32.04738884999824,53350.79536176001 2025-09-22,00:00:59.000,265,10983244,12765,0,1758499258,12998.512048819997,32.08968363000167,53350.893181440006 2025-09-22,00:01:00.000,265,10983232,12885,0,1758499259,12998.478367269992,32.13902754000446,53350.85824584 2025-09-22,00:01:01.000,265,10983200,12685,0,1758499260,12998.505312510002,32.11788014999911,53350.893181440006 2025-09-22,00:01:02.000,265,10983249,12765,0,1758499261,12998.498576199992,32.14607667000382,53350.823310240005 2025-09-22,00:01:03.000,265,10983256,12805,0,1758499262,12998.464894650002,32.18132232000062,53350.86523296001 2025-09-22,00:01:04.000,265,10983300,12685,0,1758499263,12998.451422029997,32.18132232000062,53350.90715568 2025-09-22,00:01:05.000,265,10983245,12805,0,1758499264,12998.458158339992,32.209518839998054,53350.90715568 2025-09-22,00:01:06.000,265,10983249,12765,0,1758499265,12998.397531549992,32.21656797000469,53350.91414280001 2025-09-22,00:01:07.000,265,10983236,12805,0,1758499266,12998.431213099997,32.28705926999828,53350.942091280005 2025-09-22,00:01:08.000,265,10983248,12765,0,1758499267,12998.390795239997,32.33640318000107,53350.942091280005 2025-09-22,00:01:09.000,265,10983287,12805,0,1758499268,12998.370586309997,32.35050143999979,53350.942091280005 2025-09-22,00:01:10.000,265,10983246,12965,0,1758499269,12998.309959519996,32.35050143999979,53350.95606552 2025-09-22,00:01:11.000,265,10983288,12965,0,1758499270,12998.256069039991,32.3786979600045,53350.98401400001 2025-09-22,00:01:12.000,265,10983246,12765,0,1758499271,12998.269541659996,32.44918925999809,53350.97003976 2025-09-22,00:01:13.000,265,10983241,12525,0,1758499272,12998.195442249991,32.435090999999375,53350.92112992 2025-09-22,00:01:14.000,265,10983309,12605,0,1758499273,12998.175233319991,32.484434910002165,53350.97003976 2025-09-22,00:01:15.000,265,10983209,12925,0,1758499274,12998.148288079996,32.484434910002165,53350.98401400001 2025-09-22,00:01:16.000,265,10983217,12605,0,1758499275,12998.047243429995,32.55492621000303,53351.011962480006 2025-09-22,00:01:17.000,265,10983250,12845,0,1758499276,12998.006825569995,32.611319249997905,53351.039910960004 2025-09-22,00:01:18.000,265,10983213,12725,0,1758499277,12997.97314401999,32.63246664000326,53351.02593672 2025-09-22,00:01:19.000,265,10983217,12605,0,1758499278,12997.925989849995,32.63951577000262,53351.039910960004 2025-09-22,00:01:20.000,265,10983241,12685,0,1758499279,12997.885571989995,32.68181054999877,53351.03292384001 2025-09-22,00:01:21.000,265,10983237,12885,0,1758499280,12997.81147257999,32.717056200002844,53351.0189496 2025-09-22,00:01:22.000,265,10983267,12925,0,1758499281,12997.77779103,32.7241053300022,53351.060872320006 2025-09-22,00:01:23.000,265,10983263,13005,0,1758499282,12997.703691619994,32.78754750000371,53351.00497536001 2025-09-22,00:01:24.000,265,10983307,12725,0,1758499283,12997.696955309999,32.79459663000307,53350.99798824 2025-09-22,00:01:25.000,265,10983249,12725,0,1758499284,12997.69021899999,32.82279315000051,53350.99798824 2025-09-22,00:01:26.000,265,10983230,13245,0,1758499285,12997.636328519999,32.843940539998584,53351.0189496 2025-09-22,00:01:27.000,265,10983236,12845,0,1758499286,12997.616119589999,32.843940539998584,53351.0888208 2025-09-22,00:01:28.000,265,10983174,12725,0,1758499287,12997.562229109993,32.85803880000458,53351.109782160005 2025-09-22,00:01:29.000,265,10983302,12885,0,1758499288,12997.528547559989,32.86508793000394,53351.060872320006 2025-09-22,00:01:30.000,265,10983293,12845,0,1758499289,12997.515074939998,32.886235320002015,53351.08183368001 2025-09-22,00:01:31.000,265,10983221,12725,0,1758499290,12997.508338629988,32.92148096999881,53351.07484656 2025-09-22,00:01:32.000,265,10983253,12645,0,1758499291,12997.461184459993,32.9708248800016,53351.08183368001 2025-09-22,00:01:33.000,265,10983267,12885,0,1758499292,12997.447711839988,32.99197226999968,53351.0888208 2025-09-22,00:01:34.000,265,10983282,12805,0,1758499293,12997.393821359998,32.935579230004805,53351.07484656 2025-09-22,00:01:35.000,265,10983284,12365,0,1758499294,12997.339930879993,32.98492314000032,53351.08183368001 2025-09-22,00:01:36.000,265,10983237,12965,0,1758499295,12997.333194569997,32.97787401000096,53351.0888208 2025-09-22,00:01:37.000,265,10983237,12885,0,1758499296,12997.319721949993,33.02016879000439,53351.07484656 2025-09-22,00:01:38.000,265,10983245,13125,0,1758499297,12997.306249330002,32.99197226999968,53351.06785944 2025-09-22,00:01:39.000,265,10983236,12725,0,1758499298,12997.225413610002,33.02721792000375,53351.08183368001 2025-09-22,00:01:40.000,265,10983259,12805,0,1758499299,12997.225413610002,33.04131618000247,53351.10279504001 2025-09-22,00:01:41.000,265,10983255,13005,0,1758499300,12997.211940989997,33.04131618000247,53351.06785944 2025-09-22,00:01:42.000,265,10983190,12765,0,1758499301,12997.124368960001,33.062463570000546,53351.0888208 2025-09-22,00:01:43.000,265,10983265,12605,0,1758499302,12997.097423719992,33.05541444000119,53351.10279504001 2025-09-22,00:01:44.000,265,10983256,12925,0,1758499303,12997.057005859991,33.05541444000119,53351.09580792 2025-09-22,00:01:45.000,265,10983260,13005,0,1758499304,12997.023324310001,33.03426705000311,53351.09580792 2025-09-22,00:01:46.000,265,10983245,12605,0,1758499305,12996.969433829996,33.04131618000247,53351.109782160005 2025-09-22,00:01:47.000,265,10983276,12645,0,1758499306,12996.94248859,33.069512699999905,53351.08183368001 2025-09-22,00:01:48.000,265,10983206,12725,0,1758499307,12996.868389179996,33.069512699999905,53351.060872320006 2025-09-22,00:01:49.000,265,10983288,12605,0,1758499308,12996.80102608,33.03426705000311,53351.09580792 2025-09-22,00:01:50.000,265,10983249,12965,0,1758499309,12996.74039929,33.02721792000375,53351.0888208 2025-09-22,00:01:51.000,265,10983290,13125,0,1758499310,12996.72019036,33.03426705000311,53351.07484656 2025-09-22,00:01:52.000,265,10983236,12765,0,1758499311,12996.63261832999,33.0060705299984,53351.039910960004 2025-09-22,00:01:53.000,265,10983251,12965,0,1758499312,12996.55178260999,33.05541444000119,53351.06785944 2025-09-22,00:01:54.000,265,10983331,12645,0,1758499313,12996.51136474999,33.0060705299984,53351.0888208 2025-09-22,00:01:55.000,265,10983274,12965,0,1758499314,12996.430529029989,32.99197226999968,53351.011962480006 2025-09-22,00:01:56.000,265,10983253,12885,0,1758499315,12996.390111169989,32.99197226999968,53351.03292384001 2025-09-22,00:01:57.000,265,10983208,12885,0,1758499316,12996.369902239989,32.95672662000288,53351.060872320006 2025-09-22,00:01:58.000,265,10983280,12925,0,1758499317,12996.329484379989,32.96377575000224,53351.06785944 2025-09-22,00:01:59.000,265,10983274,12605,0,1758499318,12996.268857589988,32.97787401000096,53351.04689808 2025-09-22,00:02:00.000,265,10983212,13005,0,1758499319,12996.208230800003,32.97787401000096,53351.09580792 2025-09-22,00:02:01.000,265,10983267,12525,0,1758499320,12996.154340319998,32.9708248800016,53351.06785944 2025-09-22,00:02:02.000,265,10983244,12765,0,1758499321,12996.113922459997,32.94967749000352,53351.0888208 2025-09-22,00:02:03.000,265,10983253,12885,0,1758499322,12996.080240909992,32.95672662000288,53351.039910960004 2025-09-22,00:02:04.000,265,10983297,13005,0,1758499323,12996.033086739997,32.935579230004805,53350.96305264001 2025-09-22,00:02:05.000,265,10983256,12805,0,1758499324,12995.999405189992,32.92853009999817,53350.92112992 2025-09-22,00:02:06.000,265,10983287,12925,0,1758499325,12995.898360539992,32.92853009999817,53350.83029736 2025-09-22,00:02:07.000,265,10983210,12845,0,1758499326,12995.871415299996,32.90033358000073,53350.85824584 2025-09-22,00:02:08.000,265,10983263,12765,0,1758499327,12995.777106959991,32.91443183999945,53350.88619432001 2025-09-22,00:02:09.000,265,10983302,12725,0,1758499328,12995.709743859996,32.879186190002656,53350.893181440006 2025-09-22,00:02:10.000,265,10983313,13045,0,1758499329,12995.66258969,32.91443183999945,53350.79536176001 2025-09-22,00:02:11.000,265,10983190,12885,0,1758499330,12995.64238076,32.879186190002656,53350.872220080004 2025-09-22,00:02:12.000,265,10983293,12565,0,1758499331,12995.56154504,32.92853009999817,53350.85824584 2025-09-22,00:02:13.000,265,10983288,12965,0,1758499332,12995.548072419995,32.95672662000288,53350.81632312001 2025-09-22,00:02:14.000,265,10983288,13005,0,1758499333,12995.487445629995,32.94967749000352,53350.823310240005 2025-09-22,00:02:15.000,265,10983241,12805,0,1758499334,12995.44029146,32.92148096999881,53350.78138752 2025-09-22,00:02:16.000,265,10983298,12965,0,1758499335,12995.39313728999,32.92853009999817,53350.76042616 2025-09-22,00:02:17.000,265,10983287,12605,0,1758499336,12995.33924681,32.92148096999881,53350.725490560006 2025-09-22,00:02:18.000,265,10983215,12925,0,1758499337,12995.366192049994,32.886235320002015,53350.71850344001 2025-09-22,00:02:19.000,265,10983309,12765,0,1758499338,12995.197784299999,32.893284450001374,53350.69055496 2025-09-22,00:02:20.000,265,10983268,12765,0,1758499339,12995.217993229999,32.85803880000458,53350.68356784 2025-09-22,00:02:21.000,265,10983225,12965,0,1758499340,12995.110212269989,32.879186190002656,53350.66260648 2025-09-22,00:02:22.000,265,10983304,12885,0,1758499341,12995.116948579998,32.82279315000051,53350.66260648 2025-09-22,00:02:23.000,265,10983288,12925,0,1758499342,12995.029376549988,32.836891409999225,53350.655619360004 2025-09-22,00:02:24.000,265,10983270,12645,0,1758499343,12994.955277139998,32.78754750000371,53350.64164512 2025-09-22,00:02:25.000,265,10983252,12765,0,1758499344,12994.894650349997,32.75230184999964,53350.54382544 2025-09-22,00:02:26.000,265,10983283,12805,0,1758499345,12994.834023559997,32.77344923999772,53350.58574816 2025-09-22,00:02:27.000,265,10983310,12805,0,1758499346,12994.854232489997,32.69590881000477,53350.557799680006 2025-09-22,00:02:28.000,265,10983308,12805,0,1758499347,12994.807078320002,32.73820359000092,53350.51587696 2025-09-22,00:02:29.000,265,10983271,12525,0,1758499348,12994.793605699997,32.702957940004126,53350.55081256001 2025-09-22,00:02:30.000,265,10983299,12965,0,1758499349,12994.672352119997,32.710007070003485,53350.46696712 2025-09-22,00:02:31.000,265,10983276,12965,0,1758499350,12994.699297359992,32.717056200002844,53350.487928480004 2025-09-22,00:02:32.000,265,10983273,12805,0,1758499351,12994.591516399996,32.73820359000092,53350.44600576 2025-09-22,00:02:33.000,265,10983287,12885,0,1758499352,12994.638670569992,32.74525272000028,53350.47395424 2025-09-22,00:02:34.000,265,10983264,12845,0,1758499353,12994.551098539996,32.75230184999964,53350.44600576 2025-09-22,00:02:35.000,265,10983292,12605,0,1758499354,12994.557834849991,32.702957940004126,53350.38312168001 2025-09-22,00:02:36.000,265,10983291,12645,0,1758499355,12994.557834849991,32.74525272000028,53350.41805728 2025-09-22,00:02:37.000,265,10983287,13005,0,1758499356,12994.50394437,32.74525272000028,53350.33421184001 2025-09-22,00:02:38.000,265,10983291,12725,0,1758499357,12994.490471749996,32.710007070003485,53350.32722472 2025-09-22,00:02:39.000,265,10983292,12605,0,1758499358,12994.40289972,32.75230184999964,53350.271327760005 2025-09-22,00:02:40.000,265,10983259,12845,0,1758499359,12994.41637233999,32.73820359000092,53350.222417920006 2025-09-22,00:02:41.000,265,10983227,13085,0,1758499360,12994.36248186,32.77344923999772,53350.26434064001 2025-09-22,00:02:42.000,265,10983284,12565,0,1758499361,12994.349009239995,32.76640010999836,53350.285302 2025-09-22,00:02:43.000,265,10983295,13165,0,1758499362,12994.33553661999,32.80869489000179,53350.25735352 2025-09-22,00:02:44.000,265,10983279,12845,0,1758499363,12994.30185507,32.81574402000115,53350.2503664 2025-09-22,00:02:45.000,265,10983259,12605,0,1758499364,12994.36248186,32.86508793000394,53350.24337928001 2025-09-22,00:02:46.000,265,10983310,12805,0,1758499365,12994.227755659995,32.893284450001374,53350.15953384 2025-09-22,00:02:47.000,265,10983280,12925,0,1758499366,12994.25470089999,32.98492314000032,53350.152546720004 2025-09-22,00:02:48.000,265,10983284,12845,0,1758499367,12994.18060149,33.04131618000247,53350.103636880005 2025-09-22,00:02:49.000,265,10983285,12685,0,1758499368,12994.247964589995,33.08361095999862,53350.0407528 2025-09-22,00:02:50.000,265,10983301,12685,0,1758499369,12994.22101935,33.14705313000013,53350.08966264 2025-09-22,00:02:51.000,265,10983306,12605,0,1758499370,12994.19407410999,33.16115138999885,53350.033765680004 2025-09-22,00:02:52.000,265,10983290,12965,0,1758499371,12994.19407410999,33.20344617000228,53349.99184296 2025-09-22,00:02:53.000,265,10983330,12765,0,1758499372,12994.15365624999,33.23164268999972,53349.99184296 2025-09-22,00:02:54.000,265,10983256,12725,0,1758499373,12994.20081042,33.288035730001866,53349.99184296 2025-09-22,00:02:55.000,265,10983265,12725,0,1758499374,12994.146919939994,33.32328137999866,53349.99184296 2025-09-22,00:02:56.000,265,10983305,12885,0,1758499375,12994.15365624999,33.38672355000017,53349.90799752001 2025-09-22,00:02:57.000,265,10983304,12765,0,1758499376,12994.16039256,33.41492007000488,53349.92895888001 2025-09-22,00:02:58.000,265,10983305,12685,0,1758499377,12994.15365624999,33.45016572000168,53349.89402328 2025-09-22,00:02:59.000,265,10983254,12845,0,1758499378,12994.126711009994,33.471313109999755,53349.9010104 2025-09-22,00:03:00.000,265,10983258,12805,0,1758499379,12994.13344731999,33.54885353999998,53349.90799752001 2025-09-22,00:03:01.000,265,10983259,12845,0,1758499380,12994.146919939994,33.54180441000062,53349.85210056 2025-09-22,00:03:02.000,265,10983302,12685,0,1758499381,12994.14018363,33.577050060004694,53349.88004904001 2025-09-22,00:03:03.000,265,10983286,12925,0,1758499382,12994.167128869994,33.61229571000149,53349.85908768001 2025-09-22,00:03:04.000,265,10983284,12845,0,1758499383,12994.16039256,33.66163962000428,53349.83113920001 2025-09-22,00:03:05.000,265,10983280,12925,0,1758499384,12994.24122828,33.68278701000236,53349.85210056 2025-09-22,00:03:06.000,265,10983270,12765,0,1758499385,12994.15365624999,33.710983529999794,53349.85908768001 2025-09-22,00:03:07.000,265,10983294,13125,0,1758499386,12994.20081042,33.696885270001076,53349.7962036 2025-09-22,00:03:08.000,265,10983260,12605,0,1758499387,12994.26143721,33.72508178999851,53349.78921648001 2025-09-22,00:03:09.000,265,10983337,12645,0,1758499388,12994.25470089999,33.710983529999794,53349.78921648001 2025-09-22,00:03:10.000,265,10983325,12725,0,1758499389,12994.33553661999,33.68983614000172,53349.7962036 2025-09-22,00:03:11.000,265,10983275,12925,0,1758499390,12994.29511875999,33.71803265999915,53349.838126320006 2025-09-22,00:03:12.000,265,10983283,12725,0,1758499391,12994.35574554999,33.73918005000451,53349.81017784001 2025-09-22,00:03:13.000,265,10983312,12885,0,1758499392,12994.39616340999,33.710983529999794,53349.85210056 2025-09-22,00:03:14.000,265,10983259,12885,0,1758499393,12994.42310865,33.746229180003866,53349.82415208 2025-09-22,00:03:15.000,265,10983282,12525,0,1758499394,12994.470262819996,33.72508178999851,53349.80319072 2025-09-22,00:03:16.000,265,10983312,12885,0,1758499395,12994.44331758,33.710983529999794,53349.817164960004 2025-09-22,00:03:17.000,265,10983284,12685,0,1758499396,12994.47699912999,33.753278310003225,53349.85210056 2025-09-22,00:03:18.000,265,10983299,13165,0,1758499397,12994.490471749996,33.73213091999787,53349.83113920001 2025-09-22,00:03:19.000,265,10983273,13005,0,1758499398,12994.5241533,33.78852396000002,53349.7962036 2025-09-22,00:03:20.000,265,10983284,12965,0,1758499399,12994.5241533,33.76737657000194,53349.85210056 2025-09-22,00:03:21.000,265,10983260,12965,0,1758499400,12994.578043779991,33.80262221999874,53349.85210056 2025-09-22,00:03:22.000,265,10983245,12965,0,1758499401,12994.557834849991,33.85901526000089,53349.81017784001 2025-09-22,00:03:23.000,265,10983228,12845,0,1758499402,12994.631934259996,33.83081874000345,53349.85908768001 2025-09-22,00:03:24.000,265,10983215,12965,0,1758499403,12994.618461639991,33.91540830000304,53349.89402328 2025-09-22,00:03:25.000,265,10983218,12885,0,1758499404,12994.685824740001,33.90835917000368,53349.838126320006 2025-09-22,00:03:26.000,265,10983242,12565,0,1758499405,12994.658879499992,33.94360482000047,53349.84511344 2025-09-22,00:03:27.000,265,10983257,12965,0,1758499406,12994.685824740001,33.99294873000326,53349.838126320006 2025-09-22,00:03:28.000,265,10983232,12725,0,1758499407,12994.712769979997,34.04229263999878,53349.866074800004 2025-09-22,00:03:29.000,265,10983235,12885,0,1758499408,12994.726242600002,34.05639090000477,53349.84511344 2025-09-22,00:03:30.000,265,10983249,12645,0,1758499409,12994.807078320002,34.105734810000286,53349.866074800004 2025-09-22,00:03:31.000,265,10983202,12605,0,1758499410,12994.820550939992,34.12688219999836,53349.85908768001 2025-09-22,00:03:32.000,265,10983254,12805,0,1758499411,12994.894650349997,34.148029590003716,53349.84511344 2025-09-22,00:03:33.000,265,10983256,12885,0,1758499412,12994.901386659993,34.21147175999795,53349.96389448 2025-09-22,00:03:34.000,265,10983244,13085,0,1758499413,12994.955277139998,34.2326191500033,53349.94293312 2025-09-22,00:03:35.000,265,10983231,12725,0,1758499414,12995.029376549988,34.281963059998816,53349.89402328 2025-09-22,00:03:36.000,265,10983238,12645,0,1758499415,12994.988958690003,34.27491392999946,53349.97786872001 2025-09-22,00:03:37.000,265,10983226,12565,0,1758499416,12995.036112859998,34.31720871000289,53349.935946000005 2025-09-22,00:03:38.000,265,10983199,12765,0,1758499417,12995.063058099993,34.380650880004396,53350.01979144 2025-09-22,00:03:39.000,265,10983221,12845,0,1758499418,12995.090003339988,34.394749140003114,53350.005817200006 2025-09-22,00:03:40.000,265,10983223,12725,0,1758499419,12995.123684889993,34.47228957000334,53349.99184296 2025-09-22,00:03:41.000,265,10983261,12805,0,1758499420,12995.157366439998,34.46524044000398,53349.97786872001 2025-09-22,00:03:42.000,265,10983271,12805,0,1758499421,12995.177575369999,34.48638783000206,53349.97786872001 2025-09-22,00:03:43.000,265,10983252,12685,0,1758499422,12995.170839059989,34.54278087000421,53349.9708816 2025-09-22,00:03:44.000,265,10983254,12645,0,1758499423,12995.170839059989,34.54983000000357,53350.04773992001 2025-09-22,00:03:45.000,265,10983299,12925,0,1758499424,12995.204520609994,34.59917390999908,53349.99883008001 2025-09-22,00:03:46.000,265,10983264,13045,0,1758499425,12995.25167477999,34.64851782000187,53349.984855840004 2025-09-22,00:03:47.000,265,10983223,12605,0,1758499426,12995.217993229999,34.690812599998026,53349.99184296 2025-09-22,00:03:48.000,265,10983220,12925,0,1758499427,12995.217993229999,34.690812599998026,53350.02677856001 2025-09-22,00:03:49.000,265,10983239,12965,0,1758499428,12995.25167477999,34.70491086000402,53350.01280432 2025-09-22,00:03:50.000,265,10983233,12845,0,1758499429,12995.29209263999,34.690812599998026,53350.01979144 2025-09-22,00:03:51.000,265,10983281,12965,0,1758499430,12995.319037879999,34.73310738000146,53350.01979144 2025-09-22,00:03:52.000,265,10983258,12605,0,1758499431,12995.305565259994,34.76130389999889,53350.033765680004 2025-09-22,00:03:53.000,265,10983258,12805,0,1758499432,12995.345983119994,34.76835302999825,53350.103636880005 2025-09-22,00:03:54.000,265,10983218,12805,0,1758499433,12995.35271942999,34.77540216000489,53350.07568840001 2025-09-22,00:03:55.000,265,10983243,12725,0,1758499434,12995.386400979995,34.83179519999976,53350.06171416 2025-09-22,00:03:56.000,265,10983269,12765,0,1758499435,12995.37966467,34.8247460700004,53350.06870128 2025-09-22,00:03:57.000,265,10983283,12485,0,1758499436,12995.447027769995,34.803598680002324,53350.103636880005 2025-09-22,00:03:58.000,265,10983253,12725,0,1758499437,12995.52112718,34.81769694000104,53350.110624 2025-09-22,00:03:59.000,265,10983278,12805,0,1758499438,12995.487445629995,34.85294258999784,53350.152546720004 2025-09-22,00:04:00.000,265,10983236,12485,0,1758499439,12995.55480872999,34.83179519999976,53350.201456560004 2025-09-22,00:04:01.000,265,10983240,12725,0,1758499440,12995.568281349995,34.84589345999848,53350.19446944001 2025-09-22,00:04:02.000,265,10983272,12685,0,1758499441,12995.568281349995,34.85294258999784,53350.13857248 2025-09-22,00:04:03.000,265,10983267,12445,0,1758499442,12995.61543551999,34.916384759999346,53350.19446944001 2025-09-22,00:04:04.000,265,10983248,13165,0,1758499443,12995.66258969,34.90228650000063,53350.25735352 2025-09-22,00:04:05.000,265,10983248,12885,0,1758499444,12995.67606230999,34.923433889998705,53350.25735352 2025-09-22,00:04:06.000,265,10983303,12765,0,1758499445,12995.709743859996,34.923433889998705,53350.20844368 2025-09-22,00:04:07.000,265,10983238,12605,0,1758499446,12995.72321648,34.98687606000021,53350.285302 2025-09-22,00:04:08.000,265,10983255,13085,0,1758499447,12995.756898029991,34.94458128000406,53350.285302 2025-09-22,00:04:09.000,265,10983243,12725,0,1758499448,12995.797315889991,35.00097431999893,53350.33421184001 2025-09-22,00:04:10.000,265,10983217,12765,0,1758499449,12995.817524819991,34.98687606000021,53350.341198960006 2025-09-22,00:04:11.000,265,10983236,12605,0,1758499450,12995.898360539992,35.036219970003,53350.36216032001 2025-09-22,00:04:12.000,265,10983272,13005,0,1758499451,12995.932042089997,35.06441649000044,53350.44600576 2025-09-22,00:04:13.000,265,10983264,12565,0,1758499452,12995.952251019997,35.0714656199998,53350.439018640005 2025-09-22,00:04:14.000,265,10983306,12485,0,1758499453,12995.999405189992,35.09966214000451,53350.46696712 2025-09-22,00:04:15.000,265,10983230,12925,0,1758499454,12996.006141500002,35.11376040000323,53350.50190272001 2025-09-22,00:04:16.000,265,10983245,12965,0,1758499455,12996.026350430002,35.149006050000025,53350.4949156 2025-09-22,00:04:17.000,265,10983270,12765,0,1758499456,12996.066768290002,35.141956920000666,53350.55081256001 2025-09-22,00:04:18.000,265,10983257,12685,0,1758499457,12996.100449839993,35.1701534399981,53350.55081256001 2025-09-22,00:04:19.000,265,10983287,12645,0,1758499458,12996.093713529997,35.1842517000041,53350.59972240001 2025-09-22,00:04:20.000,265,10983266,12805,0,1758499459,12996.174549249998,35.1842517000041,53350.62068376 2025-09-22,00:04:21.000,265,10983210,12685,0,1758499460,12996.214967109998,35.205399090002174,53350.61369664 2025-09-22,00:04:22.000,265,10983281,12765,0,1758499461,12996.214967109998,35.17720257000474,53350.634658 2025-09-22,00:04:23.000,265,10983354,12845,0,1758499462,12996.228439729988,35.1842517000041,53350.66260648 2025-09-22,00:04:24.000,265,10983237,13045,0,1758499463,12996.336220689998,35.1842517000041,53350.71151632 2025-09-22,00:04:25.000,265,10983262,12925,0,1758499464,12996.356429619998,35.191300830003456,53350.75343904 2025-09-22,00:04:26.000,265,10983297,12965,0,1758499465,12996.430529029989,35.17720257000474,53350.78837464 2025-09-22,00:04:27.000,265,10983289,13125,0,1758499466,12996.410320099989,35.191300830003456,53350.844271600006 2025-09-22,00:04:28.000,265,10983252,12805,0,1758499467,12996.47094688999,35.198349960002815,53350.79536176001 2025-09-22,00:04:29.000,265,10983311,12765,0,1758499468,12996.450737959989,35.205399090002174,53350.81632312001 2025-09-22,00:04:30.000,265,10983315,12765,0,1758499469,12996.504628439994,35.212448220001534,53350.85125872 2025-09-22,00:04:31.000,265,10983287,12925,0,1758499470,12996.55178260999,35.21949735000089,53350.85824584 2025-09-22,00:04:32.000,265,10983263,12645,0,1758499471,12996.524837369994,35.25474299999769,53350.86523296001 2025-09-22,00:04:33.000,265,10983220,12845,0,1758499472,12996.565255229994,35.198349960002815,53350.90715568 2025-09-22,00:04:34.000,265,10983288,12885,0,1758499473,12996.61914571,35.191300830003456,53350.97702688 2025-09-22,00:04:35.000,265,10983269,12845,0,1758499474,12996.63261832999,35.205399090002174,53350.991001120005 2025-09-22,00:04:36.000,265,10983305,12685,0,1758499475,12996.686508809995,35.205399090002174,53350.98401400001 2025-09-22,00:04:37.000,265,10983233,12725,0,1758499476,12996.686508809995,35.1842517000041,53351.00497536001 2025-09-22,00:04:38.000,265,10983278,12605,0,1758499477,12996.706717739995,35.205399090002174,53350.991001120005 2025-09-22,00:04:39.000,265,10983299,13125,0,1758499478,12996.706717739995,35.21949735000089,53350.991001120005 2025-09-22,00:04:40.000,265,10983227,12605,0,1758499479,12996.686508809995,35.21949735000089,53351.06785944 2025-09-22,00:04:41.000,265,10983295,12805,0,1758499480,12996.69998143,35.198349960002815,53351.09580792 2025-09-22,00:04:42.000,265,10983283,12805,0,1758499481,12996.71345404999,35.205399090002174,53351.060872320006 2025-09-22,00:04:43.000,265,10983237,12765,0,1758499482,12996.73366297999,35.22654648000025,53351.1237564 2025-09-22,00:04:44.000,265,10983238,12765,0,1758499483,12996.69998143,35.205399090002174,53351.11676928 2025-09-22,00:04:45.000,265,10983233,12725,0,1758499484,12996.73366297999,35.205399090002174,53351.158692000005 2025-09-22,00:04:46.000,265,10983285,12885,0,1758499485,12996.71345404999,35.149006050000025,53351.18664048 2025-09-22,00:04:47.000,265,10983264,12765,0,1758499486,12996.666299879995,35.163104309998744,53351.207601840004 2025-09-22,00:04:48.000,265,10983235,12765,0,1758499487,12996.706717739995,35.08556387999852,53351.228563200006 2025-09-22,00:04:49.000,265,10983251,12765,0,1758499488,12996.646090949995,35.0714656199998,53351.20061472001 2025-09-22,00:04:50.000,265,10983280,12565,0,1758499489,12996.65282725999,35.029170840003644,53351.28446016 2025-09-22,00:04:51.000,265,10983289,12765,0,1758499490,12996.686508809995,35.01507257999765,53351.25651168 2025-09-22,00:04:52.000,265,10983239,12885,0,1758499491,12996.666299879995,34.95867954000278,53351.277473040005 2025-09-22,00:04:53.000,265,10983255,12765,0,1758499492,12996.646090949995,34.88113911000255,53351.29843440001 2025-09-22,00:04:54.000,265,10983290,12805,0,1758499493,12996.63261832999,34.86704085000383,53351.29144728 2025-09-22,00:04:55.000,265,10983239,12805,0,1758499494,12996.61914571,34.87408998000319,53351.31939576001 2025-09-22,00:04:56.000,265,10983250,13045,0,1758499495,12996.59893678,34.803598680002324,53351.29843440001 2025-09-22,00:04:57.000,265,10983322,12725,0,1758499496,12996.57872785,34.77540216000489,53351.30542152 2025-09-22,00:04:58.000,265,10983273,12685,0,1758499497,12996.646090949995,34.796549550002965,53351.29843440001 2025-09-22,00:04:59.000,265,10983242,12805,0,1758499498,12996.59893678,34.73310738000146,53351.35433136 2025-09-22,00:05:00.000,265,10983299,12925,0,1758499499,12996.55851892,34.71900912000274,53351.38926696001 2025-09-22,00:05:01.000,265,10983250,12605,0,1758499500,12996.57872785,34.690812599998026,53351.38227984 2025-09-22,00:05:02.000,265,10983257,12965,0,1758499501,12996.57199153999,34.64851782000187,53351.41721544001 2025-09-22,00:05:03.000,265,10983220,12805,0,1758499502,12996.55178260999,34.67671433999931,53351.42420256 2025-09-22,00:05:04.000,265,10983274,12605,0,1758499503,12996.59220046999,34.65556695000123,53351.42420256 2025-09-22,00:05:05.000,265,10983289,12605,0,1758499504,12996.57872785,34.64146869000251,53351.41721544001 2025-09-22,00:05:06.000,265,10983243,13085,0,1758499505,12996.57872785,34.6132721699978,53351.41022832 2025-09-22,00:05:07.000,265,10983261,13005,0,1758499506,12996.53157367999,34.64146869000251,53351.45913816 2025-09-22,00:05:08.000,265,10983270,12805,0,1758499507,12996.497892129999,34.62737043000379,53351.45913816 2025-09-22,00:05:09.000,265,10983266,13045,0,1758499508,12996.497892129999,34.59917390999908,53351.50804800001 2025-09-22,00:05:10.000,265,10983204,12765,0,1758499509,12996.477683199999,34.570977390001644,53351.515035120006 2025-09-22,00:05:11.000,265,10983247,12925,0,1758499510,12996.464210579994,34.54278087000421,53351.46612528001 2025-09-22,00:05:12.000,265,10983251,12765,0,1758499511,12996.444001649994,34.49343696000142,53351.53599648001 2025-09-22,00:05:13.000,265,10983329,12645,0,1758499512,12996.417056409999,34.49343696000142,53351.45913816 2025-09-22,00:05:14.000,265,10983239,12725,0,1758499513,12996.417056409999,34.44409304999863,53351.4731124 2025-09-22,00:05:15.000,265,10983234,12845,0,1758499514,12996.376638549998,34.46524044000398,53351.43817680001 2025-09-22,00:05:16.000,265,10983213,12925,0,1758499515,12996.423792719994,34.44409304999863,53351.41721544001 2025-09-22,00:05:17.000,265,10983261,12765,0,1758499516,12996.356429619998,34.41589653000119,53351.41022832 2025-09-22,00:05:18.000,265,10983288,12805,0,1758499517,12996.336220689998,34.42294566000055,53351.445163920005 2025-09-22,00:05:19.000,265,10983262,12765,0,1758499518,12996.282330209993,34.40884740000183,53351.48009952 2025-09-22,00:05:20.000,265,10983220,12765,0,1758499519,12996.255384969998,34.46524044000398,53351.445163920005 2025-09-22,00:05:21.000,265,10983220,12885,0,1758499520,12996.228439729988,34.46524044000398,53351.43118968 2025-09-22,00:05:22.000,265,10983260,12525,0,1758499521,12996.188021870003,34.45819131000462,53351.46612528001 2025-09-22,00:05:23.000,265,10983265,12845,0,1758499522,12996.107186150002,34.43704391999927,53351.41721544001 2025-09-22,00:05:24.000,265,10983279,12965,0,1758499523,12996.100449839993,34.45819131000462,53351.38926696001 2025-09-22,00:05:25.000,265,10983319,12885,0,1758499524,12996.033086739997,34.42999478999991,53351.38227984 2025-09-22,00:05:26.000,265,10983242,12645,0,1758499525,12995.979196259992,34.40179827000247,53351.347344240006 2025-09-22,00:05:27.000,265,10983301,12605,0,1758499526,12995.891624229997,34.42999478999991,53351.31240864 2025-09-22,00:05:28.000,265,10983265,12765,0,1758499527,12995.830997439996,34.40179827000247,53351.2634988 2025-09-22,00:05:29.000,265,10983300,13085,0,1758499528,12995.777106959991,34.387700010003755,53351.20061472001 2025-09-22,00:05:30.000,265,10983269,12805,0,1758499529,12995.69627123999,34.43704391999927,53351.158692000005 2025-09-22,00:05:31.000,265,10983186,12965,0,1758499530,12995.608699209995,34.40884740000183,53351.15170488001 2025-09-22,00:05:32.000,265,10983239,12925,0,1758499531,12995.56154504,34.46524044000398,53351.13074352001 2025-09-22,00:05:33.000,265,10983262,13005,0,1758499532,12995.507654559995,34.43704391999927,53351.039910960004 2025-09-22,00:05:34.000,265,10983257,12805,0,1758499533,12995.43355514999,34.40179827000247,53351.08183368001 2025-09-22,00:05:35.000,265,10983227,12765,0,1758499534,12995.406609909995,34.44409304999863,53351.03292384001 2025-09-22,00:05:36.000,265,10983234,12845,0,1758499535,12995.27188370999,34.44409304999863,53350.991001120005 2025-09-22,00:05:37.000,265,10983303,12645,0,1758499536,12995.258411089999,34.42294566000055,53350.9490784 2025-09-22,00:05:38.000,265,10983195,12685,0,1758499537,12995.170839059989,34.43704391999927,53350.942091280005 2025-09-22,00:05:39.000,265,10983289,12925,0,1758499538,12995.123684889993,34.43704391999927,53350.95606552 2025-09-22,00:05:40.000,265,10983259,12765,0,1758499539,12995.096739649998,34.48638783000206,53350.93510416001 2025-09-22,00:05:41.000,265,10983258,12845,0,1758499540,12994.995694999998,34.45114217999799,53350.823310240005 2025-09-22,00:05:42.000,265,10983257,12805,0,1758499541,12994.948540830002,34.43704391999927,53350.80234888 2025-09-22,00:05:43.000,265,10983308,12645,0,1758499542,12994.894650349997,34.45819131000462,53350.75343904 2025-09-22,00:05:44.000,265,10983299,12685,0,1758499543,12994.827287250002,34.47228957000334,53350.7394648 2025-09-22,00:05:45.000,265,10983212,12965,0,1758499544,12994.726242600002,34.48638783000206,53350.704529200004 2025-09-22,00:05:46.000,265,10983210,12685,0,1758499545,12994.692561049997,34.47228957000334,53350.74645192001 2025-09-22,00:05:47.000,265,10983253,13045,0,1758499546,12994.584780090001,34.41589653000119,53350.655619360004 2025-09-22,00:05:48.000,265,10983257,12725,0,1758499547,12994.510680679996,34.44409304999863,53350.57876104001 2025-09-22,00:05:49.000,265,10983279,12845,0,1758499548,12994.389427099995,34.45114217999799,53350.5647868 2025-09-22,00:05:50.000,265,10983219,12805,0,1758499549,12994.26143721,34.41589653000119,53350.55081256001 2025-09-22,00:05:51.000,265,10983272,12965,0,1758499550,12994.146919939994,34.40179827000247,53350.487928480004 2025-09-22,00:05:52.000,265,10983229,12605,0,1758499551,12993.978512189999,34.31015958000353,53350.38312168001 2025-09-22,00:05:53.000,265,10983218,12925,0,1758499552,12993.877467539998,34.289012189998175,53350.369147440004 2025-09-22,00:05:54.000,265,10983283,12765,0,1758499553,12993.675378239997,34.26081567000074,53350.341198960006 2025-09-22,00:05:55.000,265,10983223,12845,0,1758499554,12993.506970490002,34.24671741000202,53350.27831488 2025-09-22,00:05:56.000,265,10983240,12685,0,1758499555,12993.419398459991,34.218520890004584,53350.27831488 2025-09-22,00:05:57.000,265,10983269,12965,0,1758499556,12993.30488119,34.21147175999795,53350.1804952 2025-09-22,00:05:58.000,265,10983270,12805,0,1758499557,12993.19710022999,34.26081567000074,53350.14555960001 2025-09-22,00:05:59.000,265,10983298,12925,0,1758499558,12993.08258296,34.24671741000202,53350.103636880005 2025-09-22,00:06:00.000,265,10983270,12685,0,1758499559,12992.947856759994,34.24671741000202,53350.0407528 2025-09-22,00:06:01.000,265,10983257,12645,0,1758499560,12992.860284729999,34.26081567000074,53349.99184296 2025-09-22,00:06:02.000,265,10983273,12765,0,1758499561,12992.819866869999,34.29606132000481,53349.94293312 2025-09-22,00:06:03.000,265,10983233,12605,0,1758499562,12992.732294839989,34.37360174999776,53349.87306192 2025-09-22,00:06:04.000,265,10983265,13085,0,1758499563,12992.732294839989,34.41589653000119,53349.82415208 2025-09-22,00:06:05.000,265,10983317,13045,0,1758499564,12992.658195429998,34.46524044000398,53349.85210056 2025-09-22,00:06:06.000,265,10983233,12885,0,1758499565,12992.664931739993,34.521633479998854,53349.80319072 2025-09-22,00:06:07.000,265,10983294,12645,0,1758499566,12992.658195429998,34.59212477999972,53349.71235816001 2025-09-22,00:06:08.000,265,10983274,13085,0,1758499567,12992.570623399988,34.690812599998026,53349.70537104 2025-09-22,00:06:09.000,265,10983313,12845,0,1758499568,12992.563887089993,34.76835302999825,53349.62152560001 2025-09-22,00:06:10.000,265,10983286,12725,0,1758499569,12992.557150779998,34.83884432999912,53349.64248696001 2025-09-22,00:06:11.000,265,10983302,12965,0,1758499570,12992.503260299993,34.9375321500047,53349.57960288 2025-09-22,00:06:12.000,265,10983275,12965,0,1758499571,12992.483051369993,35.00097431999893,53349.57261576001 2025-09-22,00:06:13.000,265,10983285,13045,0,1758499572,12992.429160890002,35.022121710004285,53349.551654400006 2025-09-22,00:06:14.000,265,10983266,12765,0,1758499573,12992.402215649992,35.0714656199998,53349.47479608001 2025-09-22,00:06:15.000,265,10983243,12885,0,1758499574,12992.361797789992,35.141956920000666,53349.46082184 2025-09-22,00:06:16.000,265,10983271,12925,0,1758499575,12992.361797789992,35.12080953000259,53349.39095064 2025-09-22,00:06:17.000,265,10983276,12765,0,1758499576,12992.361797789992,35.198349960002815,53349.411912 2025-09-22,00:06:18.000,265,10983300,12765,0,1758499577,12992.395479339997,35.22654648000025,53349.39793776 2025-09-22,00:06:19.000,265,10983247,12845,0,1758499578,12992.429160890002,35.23359560999961,53349.37697640001 2025-09-22,00:06:20.000,265,10983255,12725,0,1758499579,12992.415688269997,35.261792130004324,53349.36998928 2025-09-22,00:06:21.000,265,10983246,12765,0,1758499580,12992.496523989998,35.325234299998556,53349.32107944 2025-09-22,00:06:22.000,265,10983259,12965,0,1758499581,12992.516732919998,35.332283429997915,53349.28614384001 2025-09-22,00:06:23.000,265,10983245,13165,0,1758499582,12992.604304949993,35.30408691000048,53349.30011808 2025-09-22,00:06:24.000,265,10983298,12645,0,1758499583,12992.691876979989,35.29703778000112,53349.30011808 2025-09-22,00:06:25.000,265,10983281,12725,0,1758499584,12992.772712699989,35.332283429997915,53349.314092320004 2025-09-22,00:06:26.000,265,10983299,12685,0,1758499585,12992.83333948999,35.34638169000391,53349.3420408 2025-09-22,00:06:27.000,265,10983235,13165,0,1758499586,12992.840075799999,35.36047995000263,53349.314092320004 2025-09-22,00:06:28.000,265,10983279,12805,0,1758499587,12992.94112045,35.325234299998556,53349.32806656001 2025-09-22,00:06:29.000,265,10983299,12725,0,1758499588,12993.028692479995,35.3181851699992,53349.3420408 2025-09-22,00:06:30.000,265,10983259,13125,0,1758499589,12993.089319269995,35.325234299998556,53349.34902792 2025-09-22,00:06:31.000,265,10983264,13045,0,1758499590,12993.16341868,35.31113603999984,53349.3420408 2025-09-22,00:06:32.000,265,10983286,12645,0,1758499591,12993.21730915999,35.3181851699992,53349.383963520006 2025-09-22,00:06:33.000,265,10983274,12765,0,1758499592,12993.331826429996,35.28998865000176,53349.411912 2025-09-22,00:06:34.000,265,10983252,12765,0,1758499593,12993.392453219996,35.26884126000368,53349.42588624001 2025-09-22,00:06:35.000,265,10983304,12605,0,1758499594,12993.419398459991,35.29703778000112,53349.37697640001 2025-09-22,00:06:36.000,265,10983256,12885,0,1758499595,12993.486761560001,35.28998865000176,53349.432873360005 2025-09-22,00:06:37.000,265,10983242,12965,0,1758499596,12993.601278829992,35.374578210001346,53349.40492488001 2025-09-22,00:06:38.000,265,10983305,12605,0,1758499597,12993.661905619992,35.35343082000327,53349.42588624001 2025-09-22,00:06:39.000,265,10983312,13045,0,1758499598,12993.736005029998,35.388676470000064,53349.39793776 2025-09-22,00:06:40.000,265,10983244,12965,0,1758499599,12993.830313369988,35.430971250003495,53349.43986048 2025-09-22,00:06:41.000,265,10983280,12925,0,1758499600,12993.877467539998,35.44506951000221,53349.481783200004 2025-09-22,00:06:42.000,265,10983309,12645,0,1758499601,12993.924621709994,35.47326602999965,53349.43986048 2025-09-22,00:06:43.000,265,10983254,12765,0,1758499602,12994.03240266999,35.53670820000116,53349.481783200004 2025-09-22,00:06:44.000,265,10983290,12685,0,1758499603,12994.16039256,35.63539601999946,53349.50973168 2025-09-22,00:06:45.000,265,10983288,12965,0,1758499604,12994.25470089999,35.67064167000353,53349.530693040004 2025-09-22,00:06:46.000,265,10983300,12565,0,1758499605,12994.36248186,35.69883819000097,53349.5167188 2025-09-22,00:06:47.000,265,10983319,12645,0,1758499606,12994.50394437,35.76932949000184,53349.61453848 2025-09-22,00:06:48.000,265,10983290,12805,0,1758499607,12994.571307469996,35.839820790002705,53349.62851272 2025-09-22,00:06:49.000,265,10983306,12965,0,1758499608,12994.719506289992,35.846869920002064,53349.59357712001 2025-09-22,00:06:50.000,265,10983287,12645,0,1758499609,12994.759924149992,35.88211556999886,53349.670435440006 2025-09-22,00:06:51.000,265,10983269,12805,0,1758499610,12994.881177729992,35.90326296000421,53349.670435440006 2025-09-22,00:06:52.000,265,10983252,12765,0,1758499611,12995.022640239993,35.92441035000229,53349.719345280006 2025-09-22,00:06:53.000,265,10983235,12685,0,1758499612,12995.143893819994,35.99490165000316,53349.7263324 2025-09-22,00:06:54.000,265,10983238,12885,0,1758499613,12995.265147399994,36.03719642999931,53349.74030664001 2025-09-22,00:06:55.000,265,10983275,12645,0,1758499614,12995.3998736,36.07949121000274,53349.817164960004 2025-09-22,00:06:56.000,265,10983266,12925,0,1758499615,12995.56154504,36.10063860000082,53349.817164960004 2025-09-22,00:06:57.000,265,10983286,12605,0,1758499616,12995.67606230999,36.10768773000018,53349.85210056 2025-09-22,00:06:58.000,265,10983310,13005,0,1758499617,12995.824261130001,36.13588425000489,53349.887036160006 2025-09-22,00:06:59.000,265,10983280,12805,0,1758499618,12995.952251019997,36.17112990000169,53349.91498464 2025-09-22,00:07:00.000,265,10983293,12805,0,1758499619,12996.080240909992,36.15703164000297,53349.935946000005 2025-09-22,00:07:01.000,265,10983254,12605,0,1758499620,12996.201494489993,36.206375549998484,53349.99883008001 2025-09-22,00:07:02.000,265,10983260,12765,0,1758499621,12996.309275449988,36.21342467999784,53350.01280432 2025-09-22,00:07:03.000,265,10983288,12725,0,1758499622,12996.457474269999,36.185228160000406,53350.04773992001 2025-09-22,00:07:04.000,265,10983248,12845,0,1758499623,12996.57872785,36.22047381000448,53350.14555960001 2025-09-22,00:07:05.000,265,10983260,12965,0,1758499624,12996.726926669995,36.26276859000063,53350.15953384 2025-09-22,00:07:06.000,265,10983277,12845,0,1758499625,12996.85491655999,36.26276859000063,53350.23639216 2025-09-22,00:07:07.000,265,10983246,12965,0,1758499626,12997.003115380001,36.25571946000127,53350.27831488 2025-09-22,00:07:08.000,265,10983280,12765,0,1758499627,12997.158050509992,36.29096510999807,53350.29927624 2025-09-22,00:07:09.000,265,10983283,13005,0,1758499628,12997.259095159992,36.30506337000406,53350.32722472 2025-09-22,00:07:10.000,265,10983244,12805,0,1758499629,12997.427502909988,36.35440727999958,53350.390108800006 2025-09-22,00:07:11.000,265,10983273,12765,0,1758499630,12997.535283869998,36.39670206000301,53350.45998000001 2025-09-22,00:07:12.000,265,10983266,13125,0,1758499631,12997.71042792999,36.45309509999788,53350.508889840006 2025-09-22,00:07:13.000,265,10983266,12965,0,1758499632,12997.83841782,36.5447337900041,53350.51587696 2025-09-22,00:07:14.000,265,10983269,12645,0,1758499633,12998.05397973999,36.55178292000346,53350.57177392 2025-09-22,00:07:15.000,265,10983282,12725,0,1758499634,12998.20217856,36.67161812999984,53350.62767088001 2025-09-22,00:07:16.000,265,10983265,12805,0,1758499635,12998.343641070001,36.69276551999792,53350.66260648 2025-09-22,00:07:17.000,265,10983232,12685,0,1758499636,12998.485103580002,36.75620768999943,53350.78138752 2025-09-22,00:07:18.000,265,10983289,12685,0,1758499637,12998.619829779993,36.81260073000158,53350.809336 2025-09-22,00:07:19.000,265,10983277,12725,0,1758499638,12998.821919079994,36.868993770003726,53350.872220080004 2025-09-22,00:07:20.000,265,10983217,12965,0,1758499639,12998.943172659994,36.93243593999796,53350.96305264001 2025-09-22,00:07:21.000,265,10983286,12805,0,1758499640,12999.05768993,36.96768159000203,53350.98401400001 2025-09-22,00:07:22.000,265,10983264,12645,0,1758499641,12999.15873458,37.052271150001616,53351.08183368001 2025-09-22,00:07:23.000,265,10983284,12685,0,1758499642,12999.33387863999,37.066369410000334,53351.13773064 2025-09-22,00:07:24.000,265,10983257,12725,0,1758499643,12999.434923289991,37.12276245000248,53351.17266624001 2025-09-22,00:07:25.000,265,10983259,12725,0,1758499644,12999.542704250001,37.16505722999864,53351.22157608001 2025-09-22,00:07:26.000,265,10983321,12605,0,1758499645,12999.697639379992,37.19325375000335,53351.29144728 2025-09-22,00:07:27.000,265,10983306,12685,0,1758499646,12999.778475099993,37.235548529999505,53351.36131848 2025-09-22,00:07:28.000,265,10983256,13005,0,1758499647,12999.899728679993,37.24964678999822,53351.45215104 2025-09-22,00:07:29.000,265,10983230,12885,0,1758499648,13000.020982259994,37.27079418000358,53351.494073760005 2025-09-22,00:07:30.000,265,10983255,12805,0,1758499649,13000.142235839994,37.20735201000207,53351.5779192 2025-09-22,00:07:31.000,265,10983227,12845,0,1758499650,13000.22980786999,37.25669592000486,53351.661764640005 2025-09-22,00:07:32.000,265,10983278,12805,0,1758499651,13000.35779776,37.21440114000143,53351.710674480004 2025-09-22,00:07:33.000,265,10983255,12965,0,1758499652,13000.43863348,37.24964678999822,53351.79451992 2025-09-22,00:07:34.000,265,10983228,13005,0,1758499653,13000.53294181999,37.21440114000143,53351.86439112 2025-09-22,00:07:35.000,265,10983268,13125,0,1758499654,13000.62051385,37.15095896999992,53351.878365360004 2025-09-22,00:07:36.000,265,10983250,12845,0,1758499655,13000.721558500001,37.1368607100012,53351.97618504 2025-09-22,00:07:37.000,265,10983268,12765,0,1758499656,13000.782185290002,37.08046766999905,53352.01810776001 2025-09-22,00:07:38.000,265,10983312,12925,0,1758499657,13000.849548389997,37.002927239998826,53352.08797896001 2025-09-22,00:07:39.000,265,10983301,12805,0,1758499658,13000.923647800002,36.94653420000395,53352.22772136001 2025-09-22,00:07:40.000,265,10983279,12605,0,1758499659,13000.991010899997,36.91833767999924,53352.283618320005 2025-09-22,00:07:41.000,265,10983269,12845,0,1758499660,13001.024692450002,36.86194464000437,53352.283618320005 2025-09-22,00:07:42.000,265,10983295,12845,0,1758499661,13001.044901380003,36.770305949998146,53352.35348952001 2025-09-22,00:07:43.000,265,10983268,12885,0,1758499662,13001.085319239988,36.75620768999943,53352.39541224001 2025-09-22,00:07:44.000,265,10983284,12685,0,1758499663,13001.139209719993,36.69276551999792,53352.51419328001 2025-09-22,00:07:45.000,265,10983276,12765,0,1758499664,13001.112264479998,36.63637248000305,53352.549128880004 2025-09-22,00:07:46.000,265,10983286,12885,0,1758499665,13001.125737099988,36.5799794400009,53352.59105160001 2025-09-22,00:07:47.000,265,10983312,12725,0,1758499666,13001.166154959988,36.50948814000003,53352.667909920005 2025-09-22,00:07:48.000,265,10983277,12805,0,1758499667,13001.159418649993,36.460144230004516,53352.72380688 2025-09-22,00:07:49.000,265,10983237,12845,0,1758499668,13001.159418649993,36.39670206000301,53352.68887128001 2025-09-22,00:07:50.000,265,10983290,12845,0,1758499669,13001.125737099988,36.368505539998296,53352.73079400001 2025-09-22,00:07:51.000,265,10983330,12765,0,1758499670,13001.125737099988,36.26981771999999,53352.8006652 2025-09-22,00:07:52.000,265,10983238,12805,0,1758499671,13001.152682339998,36.206375549998484,53352.82861368001 2025-09-22,00:07:53.000,265,10983272,12645,0,1758499672,13001.085319239988,36.11473685999954,53352.82861368001 2025-09-22,00:07:54.000,265,10983313,12685,0,1758499673,13001.139209719993,36.05129468999803,53352.89848488001 2025-09-22,00:07:55.000,265,10983300,12685,0,1758499674,13001.098791859993,35.98080339000444,53352.91944624 2025-09-22,00:07:56.000,265,10983261,12645,0,1758499675,13001.098791859993,35.88211556999886,53352.99630456001 2025-09-22,00:07:57.000,265,10983208,12725,0,1758499676,13001.092055549998,35.832771660003345,53353.02425304001 2025-09-22,00:07:58.000,265,10983254,12725,0,1758499677,13001.112264479998,35.74818210000376,53353.01726592001 2025-09-22,00:07:59.000,265,10983260,12605,0,1758499678,13001.112264479998,35.67064167000353,53353.06617576001 2025-09-22,00:08:00.000,265,10983268,13045,0,1758499679,13001.159418649993,35.57195384999795,53353.170982560005 2025-09-22,00:08:01.000,265,10983262,12925,0,1758499680,13001.199836509993,35.50146255000436,53353.15700832 2025-09-22,00:08:02.000,265,10983290,12565,0,1758499681,13001.220045439994,35.388676470000064,53353.17796968 2025-09-22,00:08:03.000,265,10983317,12605,0,1758499682,13001.233518059998,35.29703778000112,53353.19893104 2025-09-22,00:08:04.000,265,10983273,12765,0,1758499683,13001.206572819989,35.191300830003456,53353.23386664001 2025-09-22,00:08:05.000,265,10983295,12845,0,1758499684,13001.246990679989,35.07851474999916,53353.240853760006 2025-09-22,00:08:06.000,265,10983255,13005,0,1758499685,13001.172891269998,34.972777800001495,53353.26181512001 2025-09-22,00:08:07.000,265,10983277,12605,0,1758499686,13001.186363889989,34.87408998000319,53353.28277648001 2025-09-22,00:08:08.000,265,10983288,12805,0,1758499687,13001.152682339998,34.754254769999534,53353.3246992 2025-09-22,00:08:09.000,265,10983263,12685,0,1758499688,13001.145946029988,34.64146869000251,53353.31771208 2025-09-22,00:08:10.000,265,10983265,12845,0,1758499689,13001.085319239988,34.54983000000357,53353.387583280004 2025-09-22,00:08:11.000,265,10983303,12965,0,1758499690,13001.044901380003,34.46524044000398,53353.3945704 2025-09-22,00:08:12.000,265,10983285,12645,0,1758499691,13000.957329349993,34.35245435999968,53353.408544640006 2025-09-22,00:08:13.000,265,10983307,13005,0,1758499692,13000.930384109997,34.2326191500033,53353.47841584001 2025-09-22,00:08:14.000,265,10983263,12885,0,1758499693,13000.876493629992,34.112783939999645,53353.43649312 2025-09-22,00:08:15.000,265,10983266,13045,0,1758499694,13000.802394220002,34.00704699000198,53353.408544640006 2025-09-22,00:08:16.000,265,10983256,12805,0,1758499695,13000.755240049992,33.922457430002396,53353.45046736001 2025-09-22,00:08:17.000,265,10983310,12925,0,1758499696,13000.687876949996,33.85901526000089,53353.42950600001 2025-09-22,00:08:18.000,265,10983297,12805,0,1758499697,13000.607041229996,33.760327440002584,53353.38059616001 2025-09-22,00:08:19.000,265,10983274,12765,0,1758499698,13000.566623369996,33.71803265999915,53353.387583280004 2025-09-22,00:08:20.000,265,10983226,13005,0,1758499699,13000.505996579996,33.66868875000364,53353.408544640006 2025-09-22,00:08:21.000,265,10983341,13005,0,1758499700,13000.425160859995,33.61934484000085,53353.33168632001 2025-09-22,00:08:22.000,265,10983253,12805,0,1758499701,13000.364534069995,33.55590266999934,53353.31771208 2025-09-22,00:08:23.000,265,10983260,12605,0,1758499702,13000.324116209995,33.520657020002545,53353.254828 2025-09-22,00:08:24.000,265,10983274,12885,0,1758499703,13000.283698349995,33.478362239999115,53353.30373784 2025-09-22,00:08:25.000,265,10983253,12885,0,1758499704,13000.27696204,33.49950963000447,53353.26880224 2025-09-22,00:08:26.000,265,10983263,12805,0,1758499705,13000.25675311,33.40787093999825,53353.28277648001 2025-09-22,00:08:27.000,265,10983323,12685,0,1758499706,13000.22980786999,33.39377267999953,53353.17796968 2025-09-22,00:08:28.000,265,10983252,12645,0,1758499707,13000.202862629994,33.36557616000209,53353.16399544001 2025-09-22,00:08:29.000,265,10983262,12925,0,1758499708,13000.20959893999,33.32328137999866,53353.22687952 2025-09-22,00:08:30.000,265,10983361,12485,0,1758499709,13000.182653699994,33.3162322499993,53353.15700832 2025-09-22,00:08:31.000,265,10983233,12605,0,1758499710,13000.16918107999,33.25983921000443,53353.15700832 2025-09-22,00:08:32.000,265,10983308,12765,0,1758499711,13000.243280489995,33.19639704000292,53353.12905984 2025-09-22,00:08:33.000,265,10983292,12765,0,1758499712,13000.182653699994,33.14705313000013,53353.08713712 2025-09-22,00:08:34.000,265,10983249,13005,0,1758499713,13000.243280489995,33.104758350003976,53353.0102788 2025-09-22,00:08:35.000,265,10983246,12605,0,1758499714,13000.23654418,33.02721792000375,53353.0102788 2025-09-22,00:08:36.000,265,10983287,12725,0,1758499715,13000.23654418,32.97787401000096,53353.03124016 2025-09-22,00:08:37.000,265,10983281,12765,0,1758499716,13000.223071559994,32.942628360004164,53353.073162880006 2025-09-22,00:08:38.000,265,10983263,12685,0,1758499717,13000.25675311,32.850989669997944,53353.04521440001 2025-09-22,00:08:39.000,265,10983207,12685,0,1758499718,13000.25675311,32.76640010999836,53353.073162880006 2025-09-22,00:08:40.000,265,10983234,12565,0,1758499719,13000.31064358999,32.73115446000156,53353.04521440001 2025-09-22,00:08:41.000,265,10983264,12685,0,1758499720,13000.25001679999,32.64656490000198,53353.02425304001 2025-09-22,00:08:42.000,265,10983286,12885,0,1758499721,13000.23654418,32.54787708000367,53352.99630456001 2025-09-22,00:08:43.000,265,10983304,12885,0,1758499722,13000.29043465999,32.491484040001524,53353.06617576001 2025-09-22,00:08:44.000,265,10983290,13085,0,1758499723,13000.31064358999,32.420992740000656,53353.01726592001 2025-09-22,00:08:45.000,265,10983264,12885,0,1758499724,13000.31064358999,32.371648829997866,53352.99630456001 2025-09-22,00:08:46.000,265,10983251,13005,0,1758499725,13000.33085251999,32.33640318000107,53353.0102788 2025-09-22,00:08:47.000,265,10983287,12965,0,1758499726,13000.344325139995,32.23771536000277,53352.96136896 2025-09-22,00:08:48.000,265,10983260,12805,0,1758499727,13000.33085251999,32.17427319000126,53352.91944624 2025-09-22,00:08:49.000,265,10983275,12725,0,1758499728,13000.33758883,32.15312580000318,53352.8705364 2025-09-22,00:08:50.000,265,10983259,12845,0,1758499729,13000.29043465999,32.082634500002314,53352.89848488001 2025-09-22,00:08:51.000,265,10983302,12845,0,1758499730,13000.263489419995,31.99099581000337,53352.8705364 2025-09-22,00:08:52.000,265,10983249,12605,0,1758499731,13000.263489419995,31.99099581000337,53352.85656216001 2025-09-22,00:08:53.000,265,10983302,12845,0,1758499732,13000.29043465999,31.94165190000058,53352.85656216001 2025-09-22,00:08:54.000,265,10983306,12965,0,1758499733,13000.33758883,31.913455380003143,53352.835600800005 2025-09-22,00:08:55.000,265,10983269,12805,0,1758499734,13000.33758883,31.899357120004424,53352.79367808 2025-09-22,00:08:56.000,265,10983295,12805,0,1758499735,13000.324116209995,31.899357120004424,53352.737781120006 2025-09-22,00:08:57.000,265,10983283,12805,0,1758499736,13000.33758883,31.857062340000994,53352.75874248001 2025-09-22,00:08:58.000,265,10983301,12885,0,1758499737,13000.283698349995,31.857062340000994,53352.70983264001 2025-09-22,00:08:59.000,265,10983294,12685,0,1758499738,13000.29043465999,31.864111470000353,53352.64694856 2025-09-22,00:09:00.000,265,10983283,12605,0,1758499739,13000.29717097,31.88525885999843,53352.70284552 2025-09-22,00:09:01.000,265,10983268,12605,0,1758499740,13000.324116209995,31.87820972999907,53352.619000080005 2025-09-22,00:09:02.000,265,10983299,12645,0,1758499741,13000.344325139995,31.89230798999779,53352.59105160001 2025-09-22,00:09:03.000,265,10983261,12805,0,1758499742,13000.33085251999,31.906406250003783,53352.56310312001 2025-09-22,00:09:04.000,265,10983243,12605,0,1758499743,13000.27022572999,31.9205045100025,53352.57707736 2025-09-22,00:09:05.000,265,10983272,12885,0,1758499744,13000.27696204,31.962799289998657,53352.59803872 2025-09-22,00:09:06.000,265,10983245,13005,0,1758499745,13000.283698349995,31.99804494000273,53352.549128880004 2025-09-22,00:09:07.000,265,10983308,12605,0,1758499746,13000.283698349995,32.068536240003596,53352.4862448 2025-09-22,00:09:08.000,265,10983250,12645,0,1758499747,13000.283698349995,32.075585370002955,53352.47227056001 2025-09-22,00:09:09.000,265,10983239,12685,0,1758499748,13000.33758883,32.16017493000254,53352.4163736 2025-09-22,00:09:10.000,265,10983260,12765,0,1758499749,13000.31064358999,32.195420579999336,53352.42336072001 2025-09-22,00:09:11.000,265,10983261,12765,0,1758499750,13000.384742999995,32.23771536000277,53352.44432208001 2025-09-22,00:09:12.000,265,10983298,12325,0,1758499751,13000.41842455,32.301157530004275,53352.42336072001 2025-09-22,00:09:13.000,265,10983304,12885,0,1758499752,13000.43189716999,32.38574709000386,53352.43733496 2025-09-22,00:09:14.000,265,10983248,13045,0,1758499753,13000.47231502999,32.428041870000015,53352.402399360006 2025-09-22,00:09:15.000,265,10983221,12605,0,1758499754,13000.546414439996,32.51968055999896,53352.42336072001 2025-09-22,00:09:16.000,265,10983213,12805,0,1758499755,13000.55988706,32.58312273000047,53352.44432208001 2025-09-22,00:09:17.000,265,10983278,13045,0,1758499756,13000.58009599,32.611319249997905,53352.42336072001 2025-09-22,00:09:18.000,265,10983273,12485,0,1758499757,13000.627250159996,32.710007070003485,53352.45829632 2025-09-22,00:09:19.000,265,10983280,12605,0,1758499758,13000.593568609991,32.75230184999964,53352.43733496 2025-09-22,00:09:20.000,265,10983272,12885,0,1758499759,13000.694613259991,32.78049837000435,53352.402399360006 2025-09-22,00:09:21.000,265,10983269,12925,0,1758499760,13000.708085879996,32.829842279999866,53352.44432208001 2025-09-22,00:09:22.000,265,10983247,12965,0,1758499761,13000.822603150002,32.90033358000073,53352.37445088001 2025-09-22,00:09:23.000,265,10983264,12765,0,1758499762,13000.775448979992,32.942628360004164,53352.39541224001 2025-09-22,00:09:24.000,265,10983260,12805,0,1758499763,13000.849548389997,32.99197226999968,53352.40938648 2025-09-22,00:09:25.000,265,10983219,13005,0,1758499764,13000.910175179997,33.02721792000375,53352.39541224001 2025-09-22,00:09:26.000,265,10983259,12725,0,1758499765,13000.970801969997,33.04131618000247,53352.35348952001 2025-09-22,00:09:27.000,265,10983312,12925,0,1758499766,13001.058373999993,33.111807480003336,53352.402399360006 2025-09-22,00:09:28.000,265,10983239,12925,0,1758499767,13001.078582929993,33.14000400000077,53352.42336072001 2025-09-22,00:09:29.000,265,10983329,12765,0,1758499768,13001.125737099988,33.175249650004844,53352.39541224001 2025-09-22,00:09:30.000,265,10983252,12845,0,1758499769,13001.179627579993,33.21049530000164,53352.4163736 2025-09-22,00:09:31.000,265,10983251,12765,0,1758499770,13001.186363889989,33.25983921000443,53352.36047664 2025-09-22,00:09:32.000,265,10983238,12965,0,1758499771,13001.240254369994,33.288035730001866,53352.42336072001 2025-09-22,00:09:33.000,265,10983309,12885,0,1758499772,13001.240254369994,33.27393747000315,53352.43733496 2025-09-22,00:09:34.000,265,10983290,13045,0,1758499773,13001.273935919999,33.344428770004015,53352.52816752 2025-09-22,00:09:35.000,265,10983249,13045,0,1758499774,13001.246990679989,33.37262529000145,53352.49323192001 2025-09-22,00:09:36.000,265,10983245,12965,0,1758499775,13001.287408539989,33.45016572000168,53352.50720616 2025-09-22,00:09:37.000,265,10983296,12685,0,1758499776,13001.307617469989,33.478362239999115,53352.52118040001 2025-09-22,00:09:38.000,265,10983237,13005,0,1758499777,13001.381716879994,33.54180441000062,53352.52816752 2025-09-22,00:09:39.000,265,10983248,12845,0,1758499778,13001.422134739994,33.647541359998286,53352.52118040001 2025-09-22,00:09:40.000,265,10983300,12885,0,1758499779,13001.47602522,33.675737880003,53352.50720616 2025-09-22,00:09:41.000,265,10983302,12965,0,1758499780,13001.49623415,33.72508178999851,53352.50720616 2025-09-22,00:09:42.000,265,10983194,12845,0,1758499781,13001.55012462999,33.78147483000066,53352.52816752 2025-09-22,00:09:43.000,265,10983278,12685,0,1758499782,13001.65790559,33.82376961000409,53352.59105160001 2025-09-22,00:09:44.000,265,10983297,12965,0,1758499783,13001.67811452,33.90835917000368,53352.556116 2025-09-22,00:09:45.000,265,10983254,12645,0,1758499784,13001.73200499999,33.97180133999791,53352.556116 2025-09-22,00:09:46.000,265,10983268,12685,0,1758499785,13001.765686549996,34.03524350999942,53352.58406448 2025-09-22,00:09:47.000,265,10983263,12965,0,1758499786,13001.873467509991,34.06344003000413,53352.556116 2025-09-22,00:09:48.000,265,10983255,12765,0,1758499787,13001.947566919996,34.148029590003716,53352.60502584 2025-09-22,00:09:49.000,265,10983281,12765,0,1758499788,13001.994721089992,34.169176980001794,53352.59803872 2025-09-22,00:09:50.000,265,10983250,12765,0,1758499789,13002.082293120002,34.21147175999795,53352.63297432 2025-09-22,00:09:51.000,265,10983253,12845,0,1758499790,13002.136183599992,34.31720871000289,53352.64694856 2025-09-22,00:09:52.000,265,10983243,12765,0,1758499791,13002.196810389993,34.35950348999904,53352.68188416001 2025-09-22,00:09:53.000,265,10983271,12645,0,1758499792,13002.230491939998,34.387700010003755,53352.73079400001 2025-09-22,00:09:54.000,265,10983247,12605,0,1758499793,13002.284382419988,34.40884740000183,53352.68887128001 2025-09-22,00:09:55.000,265,10983233,12885,0,1758499794,13002.358481829993,34.43704391999927,53352.77271672 2025-09-22,00:09:56.000,265,10983286,13125,0,1758499795,13002.398899689993,34.4793387000027,53352.77271672 2025-09-22,00:09:57.000,265,10983189,12685,0,1758499796,13002.412372309998,34.54983000000357,53352.79367808 2025-09-22,00:09:58.000,265,10983285,12765,0,1758499797,13002.479735409994,34.514584349999495,53352.82162656 2025-09-22,00:09:59.000,265,10983262,12685,0,1758499798,13002.513416959999,34.59212477999972,53352.80765232001 2025-09-22,00:10:00.000,265,10983286,12925,0,1758499799,13002.560571129994,34.556879130002926,53352.89149776 2025-09-22,00:10:01.000,265,10983235,13005,0,1758499800,13002.594252679999,34.59212477999972,53352.85656216001 2025-09-22,00:10:02.000,265,10983259,13045,0,1758499801,13002.641406849994,34.62737043000379,53352.91245912 2025-09-22,00:10:03.000,265,10983245,12845,0,1758499802,13002.661615779994,34.59212477999972,53352.905472000006 2025-09-22,00:10:04.000,265,10983277,12925,0,1758499803,13002.702033639995,34.620321300004434,53352.905472000006 2025-09-22,00:10:05.000,265,10983309,13045,0,1758499804,13002.722242569995,34.59212477999972,53352.96835608 2025-09-22,00:10:06.000,265,10983268,12765,0,1758499805,13002.78960566999,34.620321300004434,53352.96136896 2025-09-22,00:10:07.000,265,10983233,13045,0,1758499806,13002.843496149995,34.58507565000036,53352.98931744 2025-09-22,00:10:08.000,265,10983297,12845,0,1758499807,13002.863705079995,34.578026520001,53353.01726592001 2025-09-22,00:10:09.000,265,10983251,13205,0,1758499808,13002.93780449,34.59212477999972,53352.99630456001 2025-09-22,00:10:10.000,265,10983243,13045,0,1758499809,13002.95801342,34.53573174000485,53353.05918864 2025-09-22,00:10:11.000,265,10983300,13005,0,1758499810,13002.97822235,34.49343696000142,53353.073162880006 2025-09-22,00:10:12.000,265,10983252,12845,0,1758499811,13002.97148603999,34.514584349999495,53353.122072720005 2025-09-22,00:10:13.000,265,10983278,12605,0,1758499812,13003.045585449996,34.49343696000142,53353.073162880006 2025-09-22,00:10:14.000,265,10983241,12685,0,1758499813,13003.05905807,34.42999478999991,53353.122072720005 2025-09-22,00:10:15.000,265,10983269,12685,0,1758499814,13003.106212239996,34.42999478999991,53353.14303408001 2025-09-22,00:10:16.000,265,10983269,12965,0,1758499815,13003.139893790001,34.41589653000119,53353.15700832 2025-09-22,00:10:17.000,265,10983285,12765,0,1758499816,13003.146630099996,34.41589653000119,53353.15700832 2025-09-22,00:10:18.000,265,10983263,12565,0,1758499817,13003.166839029996,34.37360174999776,53353.170982560005 2025-09-22,00:10:19.000,265,10983312,13045,0,1758499818,13003.187047959997,34.345405230000324,53353.19893104 2025-09-22,00:10:20.000,265,10983244,12965,0,1758499819,13003.220729510002,34.345405230000324,53353.219892400004 2025-09-22,00:10:21.000,265,10983272,12805,0,1758499820,13003.207256889997,34.30311045000417,53353.21290528001 2025-09-22,00:10:22.000,265,10983266,12765,0,1758499821,13003.173575339992,34.32425784000225,53353.254828 2025-09-22,00:10:23.000,265,10983285,13005,0,1758499822,13003.227465819997,34.338356100000965,53353.240853760006 2025-09-22,00:10:24.000,265,10983223,12965,0,1758499823,13003.173575339992,34.32425784000225,53353.23386664001 2025-09-22,00:10:25.000,265,10983312,12725,0,1758499824,13003.207256889997,34.30311045000417,53353.26880224 2025-09-22,00:10:26.000,265,10983264,12765,0,1758499825,13003.254411059992,34.331306970001606,53353.26880224 2025-09-22,00:10:27.000,265,10983246,12965,0,1758499826,13003.288092609997,34.32425784000225,53353.27578936 2025-09-22,00:10:28.000,265,10983228,12605,0,1758499827,13003.227465819997,34.281963059998816,53353.29675072 2025-09-22,00:10:29.000,265,10983268,12765,0,1758499828,13003.173575339992,34.289012189998175,53353.387583280004 2025-09-22,00:10:30.000,265,10983274,12845,0,1758499829,13003.227465819997,34.27491392999946,53353.3945704 2025-09-22,00:10:31.000,265,10983260,12965,0,1758499830,13003.247674749997,34.19737349999923,53353.3945704 2025-09-22,00:10:32.000,265,10983317,12765,0,1758499831,13003.213993199992,34.18327524000051,53353.41553176 2025-09-22,00:10:33.000,265,10983265,12885,0,1758499832,13003.227465819997,34.20442262999859,53353.408544640006 2025-09-22,00:10:34.000,265,10983297,13005,0,1758499833,13003.227465819997,34.169176980001794,53353.41553176 2025-09-22,00:10:35.000,265,10983258,12805,0,1758499834,13003.220729510002,34.13393132999772,53353.4644416 2025-09-22,00:10:36.000,265,10983307,12885,0,1758499835,13003.207256889997,34.098685680000926,53353.4644416 2025-09-22,00:10:37.000,265,10983320,13005,0,1758499836,13003.227465819997,34.049341769998136,53353.47142872 2025-09-22,00:10:38.000,265,10983250,13045,0,1758499837,13003.247674749997,34.03524350999942,53353.42251888 2025-09-22,00:10:39.000,265,10983283,12645,0,1758499838,13003.247674749997,33.99294873000326,53353.49239008 2025-09-22,00:10:40.000,265,10983281,12845,0,1758499839,13003.207256889997,33.94360482000047,53353.4644416 2025-09-22,00:10:41.000,265,10983251,12925,0,1758499840,13003.247674749997,33.84491700000217,53353.44348024 2025-09-22,00:10:42.000,265,10983261,12965,0,1758499841,13003.261147370002,33.86606439000025,53353.457454480005 2025-09-22,00:10:43.000,265,10983281,12965,0,1758499842,13003.254411059992,33.86606439000025,53353.506364320005 2025-09-22,00:10:44.000,265,10983227,12925,0,1758499843,13003.288092609997,33.76737657000194,53353.48540296 2025-09-22,00:10:45.000,265,10983287,12565,0,1758499844,13003.288092609997,33.7744257000013,53353.48540296 2025-09-22,00:10:46.000,265,10983277,12965,0,1758499845,13003.355455709992,33.703934400000435,53353.47142872 2025-09-22,00:10:47.000,265,10983293,13165,0,1758499846,13003.368928329997,33.68278701000236,53353.54129992 2025-09-22,00:10:48.000,265,10983251,12765,0,1758499847,13003.368928329997,33.647541359998286,53353.576235520006 2025-09-22,00:10:49.000,265,10983266,12725,0,1758499848,13003.355455709992,33.577050060004694,53353.576235520006 2025-09-22,00:10:50.000,265,10983286,12925,0,1758499849,13003.328510469997,33.54885353999998,53353.625145360005 2025-09-22,00:10:51.000,265,10983247,13005,0,1758499850,13003.355455709992,33.471313109999755,53353.66706808001 2025-09-22,00:10:52.000,265,10983278,12765,0,1758499851,13003.422818810002,33.478362239999115,53353.66706808001 2025-09-22,00:10:53.000,265,10983331,12725,0,1758499852,13003.402609880002,33.39377267999953,53353.625145360005 2025-09-22,00:10:54.000,265,10983330,13005,0,1758499853,13003.436291429993,33.351477900003374,53353.66706808001 2025-09-22,00:10:55.000,265,10983282,12765,0,1758499854,13003.443027740002,33.33033050999802,53353.69501656001 2025-09-22,00:10:56.000,265,10983274,12725,0,1758499855,13003.436291429993,33.337379640004656,53353.81379760001 2025-09-22,00:10:57.000,265,10983289,12725,0,1758499856,13003.544072389988,33.302133990000584,53353.75790064 2025-09-22,00:10:58.000,265,10983280,12405,0,1758499857,13003.571017629998,33.28098660000251,53353.71597792001 2025-09-22,00:10:59.000,265,10983262,13125,0,1758499858,13003.651853349998,33.238691819999076,53353.61815824001 2025-09-22,00:11:00.000,265,10983285,12645,0,1758499859,13003.685534899989,33.16115138999885,53353.6391196 2025-09-22,00:11:01.000,265,10983264,13005,0,1758499860,13003.705743829989,33.104758350003976,53353.604184 2025-09-22,00:11:02.000,265,10983248,12805,0,1758499861,13003.725952759989,33.02016879000439,53353.59719688001 2025-09-22,00:11:03.000,265,10983270,12845,0,1758499862,13003.719216449994,32.99197226999968,53353.6391196 2025-09-22,00:11:04.000,265,10983259,12805,0,1758499863,13003.719216449994,32.95672662000288,53353.66008096 2025-09-22,00:11:05.000,265,10983279,13005,0,1758499864,13003.685534899989,32.91443183999945,53353.722965040004 2025-09-22,00:11:06.000,265,10983292,12965,0,1758499865,13003.752897999999,32.893284450001374,53353.71597792001 2025-09-22,00:11:07.000,265,10983279,12805,0,1758499866,13003.78657954999,32.836891409999225,53353.72995216 2025-09-22,00:11:08.000,265,10983290,12965,0,1758499867,13003.83373372,32.80164576000243,53353.68104232 2025-09-22,00:11:09.000,265,10983319,13045,0,1758499868,13003.76637061999,32.78049837000435,53353.7089908 2025-09-22,00:11:10.000,265,10983271,12805,0,1758499869,13003.82699740999,32.7241053300022,53353.722965040004 2025-09-22,00:11:11.000,265,10983325,12765,0,1758499870,13003.82699740999,32.69590881000477,53353.64610672001 2025-09-22,00:11:12.000,265,10983333,12885,0,1758499871,13003.85394265,32.64656490000198,53353.71597792001 2025-09-22,00:11:13.000,265,10983273,12805,0,1758499872,13003.901096819995,32.667712290000054,53353.75091352 2025-09-22,00:11:14.000,265,10983330,12725,0,1758499873,13003.90783312999,32.6254175100039,53353.68802944001 2025-09-22,00:11:15.000,265,10983321,12965,0,1758499874,13003.901096819995,32.58312273000047,53353.7089908 2025-09-22,00:11:16.000,265,10983246,12965,0,1758499875,13003.921305749995,32.54787708000367,53353.70200368 2025-09-22,00:11:17.000,265,10983269,12845,0,1758499876,13003.90783312999,32.50558230000024,53353.70200368 2025-09-22,00:11:18.000,265,10983249,12965,0,1758499877,13003.93477837,32.46328752000409,53353.79982336 2025-09-22,00:11:19.000,265,10983242,12765,0,1758499878,13003.94825098999,32.44918925999809,53353.77187488 2025-09-22,00:11:20.000,265,10983330,12565,0,1758499879,13003.99540516,32.435090999999375,53353.77187488 2025-09-22,00:11:21.000,265,10983299,12965,0,1758499880,13003.97519623,32.371648829997866,53353.722965040004 2025-09-22,00:11:22.000,265,10983308,12845,0,1758499881,13003.98866884999,32.38574709000386,53353.75790064 2025-09-22,00:11:23.000,265,10983277,12685,0,1758499882,13004.002141469995,32.371648829997866,53353.722965040004 2025-09-22,00:11:24.000,265,10983291,12605,0,1758499883,13004.01561409,32.35050143999979,53353.743926400006 2025-09-22,00:11:25.000,265,10983258,12645,0,1758499884,13004.042559329995,32.28705926999828,53353.77187488 2025-09-22,00:11:26.000,265,10983270,12885,0,1758499885,13004.062768259995,32.22361710000405,53353.75091352 2025-09-22,00:11:27.000,265,10983289,13005,0,1758499886,13004.06950456999,32.1672240600019,53353.80681048 2025-09-22,00:11:28.000,265,10983288,12685,0,1758499887,13004.07624088,32.16017493000254,53353.75790064 2025-09-22,00:11:29.000,265,10983290,12845,0,1758499888,13004.02908670999,32.16017493000254,53353.778862 2025-09-22,00:11:30.000,265,10983304,12885,0,1758499889,13004.06950456999,32.075585370002955,53353.76488776001 2025-09-22,00:11:31.000,265,10983221,12765,0,1758499890,13004.03582302,32.033290589999524,53353.75091352 2025-09-22,00:11:32.000,265,10983295,12805,0,1758499891,13004.02908670999,31.99804494000273,53353.722965040004 2025-09-22,00:11:33.000,265,10983302,12685,0,1758499892,13004.01561409,31.98394668000401,53353.75091352 2025-09-22,00:11:34.000,265,10983287,12805,0,1758499893,13004.022350399995,31.94165190000058,53353.75091352 2025-09-22,00:11:35.000,265,10983325,13125,0,1758499894,13004.022350399995,31.94165190000058,53353.743926400006 2025-09-22,00:11:36.000,265,10983277,12805,0,1758499895,13004.01561409,31.88525885999843,53353.73693928001 2025-09-22,00:11:37.000,265,10983311,12645,0,1758499896,13004.022350399995,31.87820972999907,53353.722965040004 2025-09-22,00:11:38.000,265,10983345,12685,0,1758499897,13004.022350399995,31.81476756000484,53353.71597792001 2025-09-22,00:11:39.000,265,10983317,12605,0,1758499898,13004.02908670999,31.835914950002916,53353.66008096 2025-09-22,00:11:40.000,265,10983316,12965,0,1758499899,13004.04929563999,31.76542365000205,53353.71597792001 2025-09-22,00:11:41.000,265,10983275,12805,0,1758499900,13004.08971349999,31.76542365000205,53353.68802944001 2025-09-22,00:11:42.000,265,10983243,12685,0,1758499901,13004.082977189995,31.75132539000333,53353.674055200005 2025-09-22,00:11:43.000,265,10983302,12685,0,1758499902,13004.10992242999,31.76542365000205,53353.674055200005 2025-09-22,00:11:44.000,265,10983274,12805,0,1758499903,13004.07624088,31.730177999997977,53353.674055200005 2025-09-22,00:11:45.000,265,10983274,12845,0,1758499904,13004.06950456999,31.723128869998618,53353.66008096 2025-09-22,00:11:46.000,265,10983303,12605,0,1758499905,13004.123395049995,31.70198148000054,53353.63213248 2025-09-22,00:11:47.000,265,10983312,13125,0,1758499906,13004.1570766,31.70198148000054,53353.604184 2025-09-22,00:11:48.000,265,10983290,12645,0,1758499907,13004.184021839996,31.680834090002463,53353.61815824001 2025-09-22,00:11:49.000,265,10983262,12845,0,1758499908,13004.17728553,31.69493235000118,53353.65309384 2025-09-22,00:11:50.000,265,10983263,12525,0,1758499909,13004.210967079991,31.7090306099999,53353.65309384 2025-09-22,00:11:51.000,265,10983293,12885,0,1758499910,13004.210967079991,31.69493235000118,53353.625145360005 2025-09-22,00:11:52.000,265,10983299,12725,0,1758499911,13004.23791232,31.723128869998618,53353.625145360005 2025-09-22,00:11:53.000,265,10983289,12765,0,1758499912,13004.312011729991,31.730177999997977,53353.6391196 2025-09-22,00:11:54.000,265,10983294,12965,0,1758499913,13004.312011729991,31.71607973999926,53353.61815824001 2025-09-22,00:11:55.000,265,10983318,12685,0,1758499914,13004.359165900001,31.730177999997977,53353.61117112 2025-09-22,00:11:56.000,265,10983258,12925,0,1758499915,13004.365902209996,31.680834090002463,53353.625145360005 2025-09-22,00:11:57.000,265,10983252,12725,0,1758499916,13004.372638519992,31.7090306099999,53353.59020976 2025-09-22,00:11:58.000,265,10983324,13245,0,1758499917,13004.426528999997,31.7090306099999,53353.59719688001 2025-09-22,00:11:59.000,265,10983286,12965,0,1758499918,13004.466946859997,31.71607973999926,53353.54129992 2025-09-22,00:12:00.000,265,10983286,13005,0,1758499919,13004.426528999997,31.680834090002463,53353.63213248 2025-09-22,00:12:01.000,265,10983311,12805,0,1758499920,13004.466946859997,31.70198148000054,53353.555274160004 2025-09-22,00:12:02.000,265,10983288,12965,0,1758499921,13004.541046270002,31.7090306099999,53353.576235520006 2025-09-22,00:12:03.000,265,10983285,12885,0,1758499922,13004.460210550002,31.7090306099999,53353.576235520006 2025-09-22,00:12:04.000,265,10983274,12605,0,1758499923,13004.453474239992,31.687883220001822,53353.59719688001 2025-09-22,00:12:05.000,265,10983290,13085,0,1758499924,13004.473683169992,31.730177999997977,53353.555274160004 2025-09-22,00:12:06.000,265,10983320,12965,0,1758499925,13004.487155789997,31.75132539000333,53353.576235520006 2025-09-22,00:12:07.000,265,10983310,12925,0,1758499926,13004.527573649997,31.75132539000333,53353.61815824001 2025-09-22,00:12:08.000,265,10983331,12805,0,1758499927,13004.534309959992,31.821816690004198,53353.625145360005 2025-09-22,00:12:09.000,265,10983321,12965,0,1758499928,13004.507364719997,31.835914950002916,53353.63213248 2025-09-22,00:12:10.000,265,10983267,12885,0,1758499929,13004.527573649997,31.857062340000994,53353.625145360005 2025-09-22,00:12:11.000,265,10983301,12885,0,1758499930,13004.527573649997,31.89230798999779,53353.64610672001 2025-09-22,00:12:12.000,265,10983351,12965,0,1758499931,13004.500628410002,31.899357120004424,53353.61815824001 2025-09-22,00:12:13.000,265,10983304,12685,0,1758499932,13004.554518889992,31.9205045100025,53353.61117112 2025-09-22,00:12:14.000,265,10983290,12845,0,1758499933,13004.574727819992,31.94870102999994,53353.625145360005 2025-09-22,00:12:15.000,265,10983318,12805,0,1758499934,13004.615145679993,31.92755364000186,53353.625145360005 2025-09-22,00:12:16.000,265,10983338,12845,0,1758499935,13004.648827229998,31.94165190000058,53353.625145360005 2025-09-22,00:12:17.000,265,10983264,12965,0,1758499936,13004.716190329993,32.019192330000806,53353.61815824001 2025-09-22,00:12:18.000,265,10983281,12805,0,1758499937,13004.749871879998,32.06148711000424,53353.68104232 2025-09-22,00:12:19.000,265,10983293,12605,0,1758499938,13004.817234979993,32.068536240003596,53353.6391196 2025-09-22,00:12:20.000,265,10983291,12845,0,1758499939,13004.898070699994,32.075585370002955,53353.66706808001 2025-09-22,00:12:21.000,265,10983286,12805,0,1758499940,13004.925015939989,32.068536240003596,53353.743926400006 2025-09-22,00:12:22.000,265,10983276,12285,0,1758499941,13004.951961179999,32.068536240003596,53353.792836240005 2025-09-22,00:12:23.000,265,10983318,12725,0,1758499942,13005.039533209994,32.06148711000424,53353.722965040004 2025-09-22,00:12:24.000,265,10983282,12765,0,1758499943,13005.09342369,32.033290589999524,53353.792836240005 2025-09-22,00:12:25.000,265,10983296,12685,0,1758499944,13005.16752309999,32.04033971999888,53353.79982336 2025-09-22,00:12:26.000,265,10983288,13125,0,1758499945,13005.22814988999,32.04738884999824,53353.82777184 2025-09-22,00:12:27.000,265,10983266,12525,0,1758499946,13005.31572192,32.033290589999524,53353.82777184 2025-09-22,00:12:28.000,265,10983280,12965,0,1758499947,13005.37634871,32.033290589999524,53353.82078472 2025-09-22,00:12:29.000,265,10983257,12885,0,1758499948,13005.41676657,32.026241460000165,53353.911617280006 2025-09-22,00:12:30.000,265,10983317,12925,0,1758499949,13005.490865979991,32.01214320000145,53353.89764304 2025-09-22,00:12:31.000,265,10983284,12765,0,1758499950,13005.564965389996,32.04033971999888,53353.960527120005 2025-09-22,00:12:32.000,265,10983268,12885,0,1758499951,13005.618855870001,31.98394668000401,53353.93257864001 2025-09-22,00:12:33.000,265,10983288,12845,0,1758499952,13005.692955279992,32.026241460000165,53353.94655288 2025-09-22,00:12:34.000,265,10983282,13005,0,1758499953,13005.733373139992,32.026241460000165,53354.01642408 2025-09-22,00:12:35.000,265,10983298,12685,0,1758499954,13005.854626719993,32.05443798000488,53354.04437256 2025-09-22,00:12:36.000,265,10983288,12845,0,1758499955,13005.942198749988,32.09673276000103,53354.08629528 2025-09-22,00:12:37.000,265,10983305,12805,0,1758499956,13005.928726129998,32.04738884999824,53354.07232104001 2025-09-22,00:12:38.000,265,10983271,12805,0,1758499957,13006.063452329989,32.04738884999824,53354.07232104001 2025-09-22,00:12:39.000,265,10983274,13005,0,1758499958,13006.090397569998,32.026241460000165,53354.15616648 2025-09-22,00:12:40.000,265,10983266,12765,0,1758499959,13006.18470590999,31.99099581000337,53354.14917936001 2025-09-22,00:12:41.000,265,10983263,12685,0,1758499960,13006.231860079999,31.955750159999297,53354.19110208001 2025-09-22,00:12:42.000,265,10983332,12645,0,1758499961,13006.33290473,31.962799289998657,53354.2330248 2025-09-22,00:12:43.000,265,10983274,12925,0,1758499962,13006.299223179994,31.94165190000058,53354.26097328 2025-09-22,00:12:44.000,265,10983289,12925,0,1758499963,13006.39353152,31.899357120004424,53354.31687024001 2025-09-22,00:12:45.000,265,10983306,12845,0,1758499964,13006.38679520999,31.899357120004424,53354.32385736 2025-09-22,00:12:46.000,265,10983262,12805,0,1758499965,13006.46763092999,31.899357120004424,53354.344818720005 2025-09-22,00:12:47.000,265,10983318,12805,0,1758499966,13006.43394938,31.899357120004424,53354.35879296001 2025-09-22,00:12:48.000,265,10983349,12805,0,1758499967,13006.49457617,31.89230798999779,53354.42167704 2025-09-22,00:12:49.000,265,10983281,13085,0,1758499968,13006.61582975,31.913455380003143,53354.35180584 2025-09-22,00:12:50.000,265,10983266,12605,0,1758499969,13006.5147851,31.857062340000994,53354.477574 2025-09-22,00:12:51.000,265,10983264,12765,0,1758499970,13006.541730339995,31.969848419998016,53354.55443232001 2025-09-22,00:12:52.000,265,10983310,12725,0,1758499971,13006.63603868,32.026241460000165,53354.51949672 2025-09-22,00:12:53.000,265,10983273,12805,0,1758499972,13006.65624761,32.019192330000806,53354.54045808 2025-09-22,00:12:54.000,265,10983298,12685,0,1758499973,13006.757292260001,32.082634500002314,53354.582380800006 2025-09-22,00:12:55.000,265,10983314,12805,0,1758499974,13006.790973809992,32.082634500002314,53354.582380800006 2025-09-22,00:12:56.000,265,10983273,12765,0,1758499975,13006.858336910002,32.09673276000103,53354.64526488 2025-09-22,00:12:57.000,265,10983284,12685,0,1758499976,13006.905491079997,32.11788014999911,53354.6173164 2025-09-22,00:12:58.000,265,10983300,12525,0,1758499977,13006.932436319992,32.08968363000167,53354.6871876 2025-09-22,00:12:59.000,265,10983286,12885,0,1758499978,13007.033480969993,32.13902754000446,53354.680200480005 2025-09-22,00:13:00.000,265,10983279,12845,0,1758499979,13007.020008350002,32.13197840999783,53354.729110320004 2025-09-22,00:13:01.000,265,10983258,12885,0,1758499980,13007.013272039992,32.12492927999847,53354.750071680006 2025-09-22,00:13:02.000,265,10983270,12925,0,1758499981,13006.993063109992,32.12492927999847,53354.81295576 2025-09-22,00:13:03.000,265,10983269,12765,0,1758499982,13007.020008350002,32.13902754000446,53354.917762560006 2025-09-22,00:13:04.000,265,10983243,12725,0,1758499983,13007.073898829993,32.13902754000446,53354.896801200004 2025-09-22,00:13:05.000,265,10983278,12765,0,1758499984,13007.087371449998,32.09673276000103,53354.85487848 2025-09-22,00:13:06.000,265,10983286,12525,0,1758499985,13007.174943479993,32.11083101999975,53354.86885272001 2025-09-22,00:13:07.000,265,10983284,12765,0,1758499986,13007.188416099998,32.09673276000103,53354.896801200004 2025-09-22,00:13:08.000,265,10983265,13005,0,1758499987,13007.181679789988,32.12492927999847,53354.88981408001 2025-09-22,00:13:09.000,265,10983284,12845,0,1758499988,13007.181679789988,32.075585370002955,53355.015582240005 2025-09-22,00:13:10.000,265,10983272,12805,0,1758499989,13007.201888719988,32.09673276000103,53355.12737616001 2025-09-22,00:13:11.000,265,10983285,12765,0,1758499990,13007.222097649988,32.075585370002955,53355.12038904 2025-09-22,00:13:12.000,265,10983286,12965,0,1758499991,13007.289460749998,32.082634500002314,53355.0714792 2025-09-22,00:13:13.000,265,10983299,12725,0,1758499992,13007.336614919994,32.04738884999824,53355.05051784 2025-09-22,00:13:14.000,265,10983298,12885,0,1758499993,13007.356823849994,32.026241460000165,53355.09244056 2025-09-22,00:13:15.000,265,10983305,13125,0,1758499994,13007.451132189999,32.00509407000209,53355.11340192 2025-09-22,00:13:16.000,265,10983318,12845,0,1758499995,13007.498286359994,32.00509407000209,53355.085453440006 2025-09-22,00:13:17.000,265,10983263,12845,0,1758499996,13007.51175898,31.962799289998657,53355.0714792 2025-09-22,00:13:18.000,265,10983307,12965,0,1758499997,13007.51175898,31.913455380003143,53355.05051784 2025-09-22,00:13:19.000,265,10983311,12365,0,1758499998,13007.52523159999,31.92755364000186,53355.07846632001 2025-09-22,00:13:20.000,265,10983301,12605,0,1758499999,13007.52523159999,31.88525885999843,53355.16929888 2025-09-22,00:13:21.000,265,10983291,12725,0,1758500000,13007.54544052999,31.864111470000353,53355.16231176 2025-09-22,00:13:22.000,265,10983280,13045,0,1758500001,13007.619539939995,31.835914950002916,53355.20423448001 2025-09-22,00:13:23.000,265,10983290,13085,0,1758500002,13007.558913149995,31.87820972999907,53355.15532464001 2025-09-22,00:13:24.000,265,10983314,12925,0,1758500003,13007.579122079995,31.850013210001634,53355.22519584001 2025-09-22,00:13:25.000,265,10983283,12725,0,1758500004,13007.56564945999,31.828865820003557,53355.20423448001 2025-09-22,00:13:26.000,265,10983322,12925,0,1758500005,13007.61280363,31.821816690004198,53355.253144320006 2025-09-22,00:13:27.000,265,10983346,12805,0,1758500006,13007.60606731999,31.75132539000333,53355.32301552001 2025-09-22,00:13:28.000,265,10983338,13005,0,1758500007,13007.63301256,31.71607973999926,53355.28807992 2025-09-22,00:13:29.000,265,10983267,12845,0,1758500008,13007.659957799995,31.70198148000054,53355.32301552001 2025-09-22,00:13:30.000,265,10983308,12765,0,1758500009,13007.60606731999,31.65263756999775,53355.37192536001 2025-09-22,00:13:31.000,265,10983294,12645,0,1758500010,13007.57238577,31.638539309999032,53355.3858996 2025-09-22,00:13:32.000,265,10983291,12725,0,1758500011,13007.56564945999,31.610342790001596,53355.37192536001 2025-09-22,00:13:33.000,265,10983293,12925,0,1758500012,13007.518495289994,31.58919540000352,53355.37891248 2025-09-22,00:13:34.000,265,10983312,12765,0,1758500013,13007.53196791,31.568048009998165,53355.41384808001 2025-09-22,00:13:35.000,265,10983255,12605,0,1758500014,13007.538704219995,31.546900620000088,53355.37192536001 2025-09-22,00:13:36.000,265,10983307,12845,0,1758500015,13007.518495289994,31.52575323000201,53355.37891248 2025-09-22,00:13:37.000,265,10983279,12765,0,1758500016,13007.48481373999,31.546900620000088,53355.44179656001 2025-09-22,00:13:38.000,265,10983278,12765,0,1758500017,13007.417450639994,31.568048009998165,53355.37192536001 2025-09-22,00:13:39.000,265,10983308,12645,0,1758500018,13007.437659569994,31.546900620000088,53355.420835200006 2025-09-22,00:13:40.000,265,10983303,12845,0,1758500019,13007.397241709994,31.553949749999447,53355.399873840004 2025-09-22,00:13:41.000,265,10983294,12725,0,1758500020,13007.377032779994,31.560998879998806,53355.37192536001 2025-09-22,00:13:42.000,265,10983293,12685,0,1758500021,13007.370296469999,31.546900620000088,53355.34397688001 2025-09-22,00:13:43.000,265,10983281,12925,0,1758500022,13007.323142299989,31.53280236000137,53355.34397688001 2025-09-22,00:13:44.000,265,10983342,12845,0,1758500023,13007.302933369989,31.53280236000137,53355.37891248 2025-09-22,00:13:45.000,265,10983313,12805,0,1758500024,13007.235570269993,31.49050757999794,53355.42782232 2025-09-22,00:13:46.000,265,10983302,12805,0,1758500025,13007.174943479993,31.46936018999986,53355.350964000005 2025-09-22,00:13:47.000,265,10983312,12885,0,1758500026,13007.174943479993,31.448212800001784,53355.41384808001 2025-09-22,00:13:48.000,265,10983326,12765,0,1758500027,13007.100844070002,31.384770630000276,53355.364938239996 2025-09-22,00:13:49.000,265,10983278,13005,0,1758500028,13007.073898829993,31.34952498000348,53355.37192536001 2025-09-22,00:13:50.000,265,10983319,12925,0,1758500029,13007.046953589997,31.30723020000005,53355.35795112 2025-09-22,00:13:51.000,265,10983265,12885,0,1758500030,13006.952645249992,31.28608281000197,53355.35795112 2025-09-22,00:13:52.000,265,10983274,12885,0,1758500031,13006.932436319992,31.222640640000463,53355.350964000005 2025-09-22,00:13:53.000,265,10983333,12605,0,1758500032,13006.918963700002,31.187394990003668,53355.350964000005 2025-09-22,00:13:54.000,265,10983253,12685,0,1758500033,13006.851600599992,31.152149339999596,53355.350964000005 2025-09-22,00:13:55.000,265,10983270,12685,0,1758500034,13006.831391669992,31.173296729997674,53355.302054160005 2025-09-22,00:13:56.000,265,10983331,12685,0,1758500035,13006.817919050001,31.145100210000237,53355.34397688001 2025-09-22,00:13:57.000,265,10983343,12605,0,1758500036,13006.811182739992,31.166247599998314,53355.27410568001 2025-09-22,00:13:58.000,265,10983281,12805,0,1758500037,13006.770764879991,31.095756300004723,53355.26013144 2025-09-22,00:13:59.000,265,10983271,12645,0,1758500038,13006.757292260001,31.06051065000065,53355.26013144 2025-09-22,00:14:00.000,265,10983223,13085,0,1758500039,13006.770764879991,31.01116673999786,53355.22519584001 2025-09-22,00:14:01.000,265,10983290,12885,0,1758500040,13006.723610709996,30.968871960001707,53355.21820872 2025-09-22,00:14:02.000,265,10983313,12925,0,1758500041,13006.743819639996,30.912478919999558,53355.19026024 2025-09-22,00:14:03.000,265,10983331,12805,0,1758500042,13006.69666547,30.84198761999869,53355.19026024 2025-09-22,00:14:04.000,265,10983304,12885,0,1758500043,13006.723610709996,30.799692840002535,53355.16929888 2025-09-22,00:14:05.000,265,10983275,12605,0,1758500044,13006.69666547,30.778545450004458,53355.134363280005 2025-09-22,00:14:06.000,265,10983305,12805,0,1758500045,13006.689929159991,30.729201540001668,53355.15532464001 2025-09-22,00:14:07.000,265,10983304,12605,0,1758500046,13006.649511299991,30.693955890004872,53355.085453440006 2025-09-22,00:14:08.000,265,10983293,12645,0,1758500047,13006.629302369991,30.630513720003364,53355.09942768 2025-09-22,00:14:09.000,265,10983298,13085,0,1758500048,13006.622566059996,30.567071550001856,53355.07846632001 2025-09-22,00:14:10.000,265,10983311,12485,0,1758500049,13006.582148199996,30.560022420002497,53355.11340192 2025-09-22,00:14:11.000,265,10983250,12685,0,1758500050,13006.561939269995,30.531825899997784,53355.064492080004 2025-09-22,00:14:12.000,265,10983290,12885,0,1758500051,13006.58888450999,30.524776769998425,53355.05750496001 2025-09-22,00:14:13.000,265,10983261,12645,0,1758500052,13006.53499403,30.468383730003552,53355.02256936 2025-09-22,00:14:14.000,265,10983234,12805,0,1758500053,13006.541730339995,30.44018720999884,53355.04353072 2025-09-22,00:14:15.000,265,10983308,12525,0,1758500054,13006.46763092999,30.397892430002685,53355.02256936 2025-09-22,00:14:16.000,265,10983251,12725,0,1758500055,13006.40700413999,30.376745040004607,53354.966672400005 2025-09-22,00:14:17.000,265,10983327,12605,0,1758500056,13006.38679520999,30.362646779998613,53354.98064664 2025-09-22,00:14:18.000,265,10983280,12845,0,1758500057,13006.33290473,30.362646779998613,53354.98064664 2025-09-22,00:14:19.000,265,10983264,13005,0,1758500058,13006.339641039995,30.348548519999895,53354.95968528001 2025-09-22,00:14:20.000,265,10983318,12885,0,1758500059,13006.238596389994,30.334450260001177,53354.966672400005 2025-09-22,00:14:21.000,265,10983282,12605,0,1758500060,13006.20491483999,30.376745040004607,53354.93872392001 2025-09-22,00:14:22.000,265,10983322,12605,0,1758500061,13006.191442219999,30.383794170003966,53354.90378832 2025-09-22,00:14:23.000,265,10983265,12645,0,1758500062,13006.18470590999,30.419039820000762,53354.85487848 2025-09-22,00:14:24.000,265,10983274,12845,0,1758500063,13006.164496979989,30.397892430002685,53354.80596864 2025-09-22,00:14:25.000,265,10983310,12805,0,1758500064,13006.157760669994,30.44018720999884,53354.81994288001 2025-09-22,00:14:26.000,265,10983324,12765,0,1758500065,13006.083661259989,30.43313807999948,53354.74308456001 2025-09-22,00:14:27.000,265,10983238,12525,0,1758500066,13006.083661259989,30.419039820000762,53354.750071680006 2025-09-22,00:14:28.000,265,10983243,12525,0,1758500067,13006.056716019993,30.461334600004193,53354.65923912 2025-09-22,00:14:29.000,265,10983301,12845,0,1758500068,13006.043243399989,30.42608895000012,53354.6871876 2025-09-22,00:14:30.000,265,10983328,13005,0,1758500069,13006.043243399989,30.44018720999884,53354.62430352001 2025-09-22,00:14:31.000,265,10983327,12725,0,1758500070,13006.036507089993,30.44018720999884,53354.582380800006 2025-09-22,00:14:32.000,265,10983310,12845,0,1758500071,13005.969143989998,30.461334600004193,53354.63827776 2025-09-22,00:14:33.000,265,10983301,12765,0,1758500072,13005.996089229993,30.411990690001403,53354.6173164 2025-09-22,00:14:34.000,265,10983254,12845,0,1758500073,13005.948935059998,30.454285470004834,53354.60334216001 2025-09-22,00:14:35.000,265,10983433,12485,0,1758500074,13005.969143989998,30.48248199000227,53354.61032928 2025-09-22,00:14:36.000,265,10983274,13005,0,1758500075,13005.915253509993,30.510678509999707,53354.54045808 2025-09-22,00:14:37.000,265,10983279,12725,0,1758500076,13005.915253509993,30.454285470004834,53354.56840656 2025-09-22,00:14:38.000,265,10983302,12645,0,1758500077,13005.915253509993,30.44018720999884,53354.53347096001 2025-09-22,00:14:39.000,265,10983296,12885,0,1758500078,13005.901780890003,30.404941560002044,53354.561419440004 2025-09-22,00:14:40.000,265,10983303,12965,0,1758500079,13005.982616609988,30.411990690001403,53354.43565128001 2025-09-22,00:14:41.000,265,10983268,12965,0,1758500080,13005.895044579993,30.390843300003326,53354.4426384 2025-09-22,00:14:42.000,265,10983328,12925,0,1758500081,13005.908517199998,30.383794170003966,53354.4426384 2025-09-22,00:14:43.000,265,10983290,12565,0,1758500082,13005.854626719993,30.383794170003966,53354.47058688 2025-09-22,00:14:44.000,265,10983279,12605,0,1758500083,13005.847890409997,30.334450260001177,53354.477574 2025-09-22,00:14:45.000,265,10983259,12605,0,1758500084,13005.820945170002,30.348548519999895,53354.393728560004 2025-09-22,00:14:46.000,265,10983300,12965,0,1758500085,13005.834417789993,30.334450260001177,53354.44962552 2025-09-22,00:14:47.000,265,10983305,12805,0,1758500086,13005.807472549997,30.355597649999254,53354.42167704 2025-09-22,00:14:48.000,265,10983312,12605,0,1758500087,13005.820945170002,30.334450260001177,53354.42167704 2025-09-22,00:14:49.000,265,10983281,12765,0,1758500088,13005.841154100002,30.341499390000536,53354.35180584 2025-09-22,00:14:50.000,265,10983284,12805,0,1758500089,13005.773790999992,30.32035200000246,53354.37975432 2025-09-22,00:14:51.000,265,10983271,12525,0,1758500090,13005.760318380002,30.327401130001817,53354.32385736 2025-09-22,00:14:52.000,265,10983275,12885,0,1758500091,13005.807472549997,30.29920461000438,53354.35879296001 2025-09-22,00:14:53.000,265,10983325,12725,0,1758500092,13005.767054689997,30.29920461000438,53354.414689920006 2025-09-22,00:14:54.000,265,10983284,12885,0,1758500093,13005.753582069992,30.25690983000095,53354.40071568 2025-09-22,00:14:55.000,265,10983278,12965,0,1758500094,13005.807472549997,30.235762440002873,53354.43565128001 2025-09-22,00:14:56.000,265,10983331,12365,0,1758500095,13005.753582069992,30.24281157000223,53354.42866416 2025-09-22,00:14:57.000,265,10983280,12525,0,1758500096,13005.740109450002,30.228713310003513,53354.35879296001 2025-09-22,00:14:58.000,265,10983288,12845,0,1758500097,13005.760318380002,30.24281157000223,53354.38674144001 2025-09-22,00:14:59.000,265,10983297,12725,0,1758500098,13005.706427899997,30.186418530000083,53354.4426384 2025-09-22,00:15:00.000,265,10983294,12645,0,1758500099,13005.726636829997,30.235762440002873,53354.414689920006 2025-09-22,00:15:01.000,265,10983242,12845,0,1758500100,13005.699691590002,30.24986070000159,53354.414689920006 2025-09-22,00:15:02.000,265,10983335,12965,0,1758500101,13005.679482660002,30.235762440002873,53354.393728560004 2025-09-22,00:15:03.000,265,10983311,12805,0,1758500102,13005.659273730002,30.30625374000374,53354.414689920006 2025-09-22,00:15:04.000,265,10983263,12645,0,1758500103,13005.692955279992,30.355597649999254,53354.42167704 2025-09-22,00:15:05.000,265,10983312,12485,0,1758500104,13005.686218969997,30.362646779998613,53354.36578008001 2025-09-22,00:15:06.000,265,10983258,12725,0,1758500105,13005.659273730002,30.411990690001403,53354.38674144001 2025-09-22,00:15:07.000,265,10983285,12805,0,1758500106,13005.618855870001,30.42608895000012,53354.393728560004 2025-09-22,00:15:08.000,265,10983312,12605,0,1758500107,13005.652537419992,30.4472363399982,53354.414689920006 2025-09-22,00:15:09.000,265,10983292,12605,0,1758500108,13005.686218969997,30.468383730003552,53354.414689920006 2025-09-22,00:15:10.000,265,10983304,13125,0,1758500109,13005.666010039997,30.48248199000227,53354.38674144001 2025-09-22,00:15:11.000,265,10983263,12525,0,1758500110,13005.679482660002,30.574120680001215,53354.40770280001 2025-09-22,00:15:12.000,265,10983299,12845,0,1758500111,13005.652537419992,30.595268069999292,53354.42167704 2025-09-22,00:15:13.000,265,10983249,12885,0,1758500112,13005.692955279992,30.66575937000016,53354.37975432 2025-09-22,00:15:14.000,265,10983291,12445,0,1758500113,13005.645801109997,30.693955890004872,53354.42866416 2025-09-22,00:15:15.000,265,10983286,12845,0,1758500114,13005.692955279992,30.71510328000295,53354.44962552 2025-09-22,00:15:16.000,265,10983281,12765,0,1758500115,13005.753582069992,30.771496319997823,53354.463599760005 2025-09-22,00:15:17.000,265,10983312,12605,0,1758500116,13005.733373139992,30.792643710003176,53354.44962552 2025-09-22,00:15:18.000,265,10983267,12565,0,1758500117,13005.740109450002,30.785594580003817,53354.45661264001 2025-09-22,00:15:19.000,265,10983305,12805,0,1758500118,13005.753582069992,30.88428240000212,53354.4426384 2025-09-22,00:15:20.000,265,10983315,12485,0,1758500119,13005.746845759997,30.89133153000148,53354.4426384 2025-09-22,00:15:21.000,265,10983227,13085,0,1758500120,13005.773790999992,30.919528049998917,53354.477574 2025-09-22,00:15:22.000,265,10983289,12805,0,1758500121,13005.841154100002,30.93362631000491,53354.49154824 2025-09-22,00:15:23.000,265,10983264,12725,0,1758500122,13005.874835649993,30.94067544000427,53354.47058688 2025-09-22,00:15:24.000,265,10983269,12685,0,1758500123,13005.895044579993,30.95477370000299,53354.47058688 2025-09-22,00:15:25.000,265,10983260,12845,0,1758500124,13005.948935059998,30.94067544000427,53354.47058688 2025-09-22,00:15:26.000,265,10983239,12805,0,1758500125,13005.989352919998,30.968871960001707,53354.49853536 2025-09-22,00:15:27.000,265,10983281,12605,0,1758500126,13005.942198749988,30.94772457000363,53354.62430352001 2025-09-22,00:15:28.000,265,10983281,12845,0,1758500127,13006.002825539988,30.94772457000363,53354.65225200001 2025-09-22,00:15:29.000,265,10983305,12525,0,1758500128,13005.989352919998,30.95477370000299,53354.680200480005 2025-09-22,00:15:30.000,265,10983304,13125,0,1758500129,13006.043243399989,30.968871960001707,53354.67321336001 2025-09-22,00:15:31.000,265,10983315,13085,0,1758500130,13006.076924949994,30.961822830002347,53354.67321336001 2025-09-22,00:15:32.000,265,10983288,12765,0,1758500131,13006.130815429999,30.968871960001707,53354.70116184001 2025-09-22,00:15:33.000,265,10983308,12525,0,1758500132,13006.177969599994,30.961822830002347,53354.63827776 2025-09-22,00:15:34.000,265,10983336,12925,0,1758500133,13006.198178529994,30.912478919999558,53354.680200480005 2025-09-22,00:15:35.000,265,10983282,13005,0,1758500134,13006.177969599994,30.94067544000427,53354.70116184001 2025-09-22,00:15:36.000,265,10983267,12725,0,1758500135,13006.27227794,30.88428240000212,53354.70116184001 2025-09-22,00:15:37.000,265,10983247,12685,0,1758500136,13006.279014249994,30.926577179998276,53354.729110320004 2025-09-22,00:15:38.000,265,10983327,12845,0,1758500137,13006.29248687,30.877233270002762,53354.67321336001 2025-09-22,00:15:39.000,265,10983314,12845,0,1758500138,13006.26554162999,30.926577179998276,53354.70116184001 2025-09-22,00:15:40.000,265,10983292,12925,0,1758500139,13006.27227794,30.89133153000148,53354.72212320001 2025-09-22,00:15:41.000,265,10983314,12725,0,1758500140,13006.299223179994,30.89133153000148,53354.73609744 2025-09-22,00:15:42.000,265,10983271,12885,0,1758500141,13006.339641039995,30.912478919999558,53354.77103304001 2025-09-22,00:15:43.000,265,10983286,12805,0,1758500142,13006.35311366,30.89838066000084,53354.77802016 2025-09-22,00:15:44.000,265,10983302,12805,0,1758500143,13006.36658627999,30.93362631000491,53354.798981520005 2025-09-22,00:15:45.000,265,10983299,12885,0,1758500144,13006.319432109995,30.926577179998276,53354.84090424001 2025-09-22,00:15:46.000,265,10983321,12805,0,1758500145,13006.3126958,30.94772457000363,53354.86885272001 2025-09-22,00:15:47.000,265,10983264,12565,0,1758500146,13006.35311366,30.89838066000084,53354.92474968 2025-09-22,00:15:48.000,265,10983278,12725,0,1758500147,13006.37332259,30.961822830002347,53354.87583984 2025-09-22,00:15:49.000,265,10983268,12605,0,1758500148,13006.35311366,30.93362631000491,53354.9317368 2025-09-22,00:15:50.000,265,10983296,12725,0,1758500149,13006.380058899995,30.961822830002347,53354.9317368 2025-09-22,00:15:51.000,265,10983313,12925,0,1758500150,13006.35311366,30.94067544000427,53354.88981408001 2025-09-22,00:15:52.000,265,10983261,12845,0,1758500151,13006.3126958,30.982970220000425,53354.917762560006 2025-09-22,00:15:53.000,265,10983286,12765,0,1758500152,13006.299223179994,30.94772457000363,53354.90378832 2025-09-22,00:15:54.000,265,10983295,12765,0,1758500153,13006.339641039995,30.95477370000299,53354.91077544001 2025-09-22,00:15:55.000,265,10983316,12645,0,1758500154,13006.29248687,30.961822830002347,53354.917762560006 2025-09-22,00:15:56.000,265,10983285,12885,0,1758500155,13006.26554162999,30.94772457000363,53354.91077544001 2025-09-22,00:15:57.000,265,10983275,12965,0,1758500156,13006.27227794,30.94067544000427,53354.95968528001 2025-09-22,00:15:58.000,265,10983257,12805,0,1758500157,13006.24533269999,30.912478919999558,53354.896801200004 2025-09-22,00:15:59.000,265,10983300,12725,0,1758500158,13006.238596389994,30.94772457000363,53354.88981408001 2025-09-22,00:16:00.000,265,10983318,12525,0,1758500159,13006.231860079999,30.9054297900002,53354.85487848 2025-09-22,00:16:01.000,265,10983313,13205,0,1758500160,13006.191442219999,30.877233270002762,53354.88981408001 2025-09-22,00:16:02.000,265,10983258,12685,0,1758500161,13006.191442219999,30.9054297900002,53354.88981408001 2025-09-22,00:16:03.000,265,10983252,12725,0,1758500162,13006.177969599994,30.863135010004044,53354.86885272001 2025-09-22,00:16:04.000,265,10983313,12685,0,1758500163,13006.22512376999,30.84198761999869,53354.83391712 2025-09-22,00:16:05.000,265,10983316,12925,0,1758500164,13006.191442219999,30.820840230000613,53354.9317368 2025-09-22,00:16:06.000,265,10983325,12845,0,1758500165,13006.130815429999,30.792643710003176,53354.84090424001 2025-09-22,00:16:07.000,265,10983272,12805,0,1758500166,13006.144288049989,30.771496319997823,53354.88282696 2025-09-22,00:16:08.000,265,10983255,12805,0,1758500167,13006.103870189989,30.729201540001668,53354.85487848 2025-09-22,00:16:09.000,265,10983324,12605,0,1758500168,13006.124079119989,30.70100502000423,53354.847891360005 2025-09-22,00:16:10.000,265,10983289,12605,0,1758500169,13006.070188639998,30.70100502000423,53354.798981520005 2025-09-22,00:16:11.000,265,10983251,12605,0,1758500170,13006.049979709998,30.67280849999952,53354.83391712 2025-09-22,00:16:12.000,265,10983268,12605,0,1758500171,13006.056716019993,30.65166111000144,53354.82693 2025-09-22,00:16:13.000,265,10983309,12605,0,1758500172,13006.070188639998,30.644611980002082,53354.79199440001 2025-09-22,00:16:14.000,265,10983317,12925,0,1758500173,13006.002825539988,30.595268069999292,53354.77103304001 2025-09-22,00:16:15.000,265,10983301,13085,0,1758500174,13005.955671369993,30.567071550001856,53354.798981520005 2025-09-22,00:16:16.000,265,10983262,12645,0,1758500175,13005.874835649993,30.588218939999933,53354.847891360005 2025-09-22,00:16:17.000,265,10983297,12765,0,1758500176,13005.868099339998,30.517727639999066,53354.83391712 2025-09-22,00:16:18.000,265,10983306,12685,0,1758500177,13005.854626719993,30.53887503000442,53354.847891360005 2025-09-22,00:16:19.000,265,10983329,12725,0,1758500178,13005.834417789993,30.531825899997784,53354.81295576 2025-09-22,00:16:20.000,265,10983302,12605,0,1758500179,13005.868099339998,30.503629380000348,53354.81994288001 2025-09-22,00:16:21.000,265,10983283,12765,0,1758500180,13005.753582069992,30.48953112000163,53354.798981520005 2025-09-22,00:16:22.000,265,10983276,12845,0,1758500181,13005.767054689997,30.461334600004193,53354.78500728 2025-09-22,00:16:23.000,265,10983262,12765,0,1758500182,13005.746845759997,30.4472363399982,53354.78500728 2025-09-22,00:16:24.000,265,10983255,12805,0,1758500183,13005.706427899997,30.48248199000227,53354.76404592 2025-09-22,00:16:25.000,265,10983230,12805,0,1758500184,13005.726636829997,30.468383730003552,53354.80596864 2025-09-22,00:16:26.000,265,10983293,12845,0,1758500185,13005.686218969997,30.461334600004193,53354.77103304001 2025-09-22,00:16:27.000,265,10983264,12645,0,1758500186,13005.612119559992,30.454285470004834,53354.750071680006 2025-09-22,00:16:28.000,265,10983206,12805,0,1758500187,13005.558229080001,30.468383730003552,53354.798981520005 2025-09-22,00:16:29.000,265,10983262,12725,0,1758500188,13005.578438010001,30.517727639999066,53354.82693 2025-09-22,00:16:30.000,265,10983272,12525,0,1758500189,13005.591910629992,30.48953112000163,53354.70116184001 2025-09-22,00:16:31.000,265,10983267,12845,0,1758500190,13005.598646940001,30.48953112000163,53354.512509600005 2025-09-22,00:16:32.000,265,10983292,12685,0,1758500191,13005.578438010001,30.454285470004834,53354.582380800006 2025-09-22,00:16:33.000,265,10983279,12645,0,1758500192,13005.470657049991,30.42608895000012,53354.65225200001 2025-09-22,00:16:34.000,265,10983261,12685,0,1758500193,13005.423502879996,30.43313807999948,53354.60334216001 2025-09-22,00:16:35.000,265,10983266,12845,0,1758500194,13005.41003025999,30.48248199000227,53354.54045808 2025-09-22,00:16:36.000,265,10983275,12805,0,1758500195,13005.35613978,30.468383730003552,53354.5474452 2025-09-22,00:16:37.000,265,10983226,12725,0,1758500196,13005.302249299995,30.510678509999707,53354.55443232001 2025-09-22,00:16:38.000,265,10983177,12805,0,1758500197,13005.31572192,30.48248199000227,53354.582380800006 2025-09-22,00:16:39.000,265,10983284,12885,0,1758500198,13005.302249299995,30.4472363399982,53354.48456112001 2025-09-22,00:16:40.000,265,10983243,12765,0,1758500199,13005.282040369995,30.47543286000291,53354.43565128001 2025-09-22,00:16:41.000,265,10983283,12725,0,1758500200,13005.25509513,30.48248199000227,53354.37975432 2025-09-22,00:16:42.000,265,10983215,12805,0,1758500201,13005.2348862,30.49658025000099,53354.3727672 2025-09-22,00:16:43.000,265,10983235,12845,0,1758500202,13005.201204649995,30.49658025000099,53354.3727672 2025-09-22,00:16:44.000,265,10983333,12645,0,1758500203,13005.2348862,30.43313807999948,53354.33783160001 2025-09-22,00:16:45.000,265,10983298,12885,0,1758500204,13005.16752309999,30.48248199000227,53354.42167704 2025-09-22,00:16:46.000,265,10983252,12725,0,1758500205,13005.16752309999,30.47543286000291,53354.40770280001 2025-09-22,00:16:47.000,265,10983264,12725,0,1758500206,13005.16752309999,30.48953112000163,53354.37975432 2025-09-22,00:16:48.000,265,10983246,12805,0,1758500207,13005.15405048,30.47543286000291,53354.295908880005 2025-09-22,00:16:49.000,265,10983322,12925,0,1758500208,13005.16752309999,30.47543286000291,53354.295908880005 2025-09-22,00:16:50.000,265,10983263,12805,0,1758500209,13005.14731416999,30.4472363399982,53354.302896 2025-09-22,00:16:51.000,265,10983237,12685,0,1758500210,13005.10689630999,30.44018720999884,53354.33783160001 2025-09-22,00:16:52.000,265,10983287,12605,0,1758500211,13005.10689630999,30.461334600004193,53354.37975432 2025-09-22,00:16:53.000,265,10983305,12805,0,1758500212,13005.012587969999,30.517727639999066,53354.393728560004 2025-09-22,00:16:54.000,265,10983329,12845,0,1758500213,13005.079951069994,30.49658025000099,53354.414689920006 2025-09-22,00:16:55.000,265,10983252,12965,0,1758500214,13005.059742139994,30.461334600004193,53354.35879296001 2025-09-22,00:16:56.000,265,10983329,12765,0,1758500215,13005.10689630999,30.411990690001403,53354.26796040001 2025-09-22,00:16:57.000,265,10983256,12565,0,1758500216,13005.059742139994,30.369695909997972,53354.18411496 2025-09-22,00:16:58.000,265,10983280,12645,0,1758500217,13005.10689630999,30.397892430002685,53354.21905056001 2025-09-22,00:16:59.000,265,10983251,12765,0,1758500218,13005.08668737999,30.327401130001817,53354.15616648 2025-09-22,00:17:00.000,265,10983261,12445,0,1758500219,13005.019324279994,30.285106349998387,53354.19110208001 2025-09-22,00:17:01.000,265,10983231,12365,0,1758500220,13005.039533209994,30.348548519999895,53354.26097328 2025-09-22,00:17:02.000,265,10983267,12605,0,1758500221,13005.059742139994,30.348548519999895,53354.19110208001 2025-09-22,00:17:03.000,265,10983228,12925,0,1758500222,13005.032796899999,30.334450260001177,53354.19808920001 2025-09-22,00:17:04.000,265,10983236,13005,0,1758500223,13005.09342369,30.348548519999895,53354.24001192001 2025-09-22,00:17:05.000,265,10983261,12725,0,1758500224,13005.120368929995,30.341499390000536,53354.19110208001 2025-09-22,00:17:06.000,265,10983273,13005,0,1758500225,13005.09342369,30.327401130001817,53354.19808920001 2025-09-22,00:17:07.000,265,10983337,12765,0,1758500226,13005.09342369,30.376745040004607,53354.14917936001 2025-09-22,00:17:08.000,265,10983255,12605,0,1758500227,13005.09342369,30.376745040004607,53354.20507632 2025-09-22,00:17:09.000,265,10983283,12765,0,1758500228,13005.12710523999,30.369695909997972,53354.17014072001 2025-09-22,00:17:10.000,265,10983279,12765,0,1758500229,13005.12710523999,30.376745040004607,53354.12123088001 2025-09-22,00:17:11.000,265,10983277,12765,0,1758500230,13005.14731416999,30.397892430002685,53354.19808920001 2025-09-22,00:17:12.000,265,10983241,12805,0,1758500231,13005.120368929995,30.419039820000762,53354.21905056001 2025-09-22,00:17:13.000,265,10983254,12805,0,1758500232,13005.19446834,30.48953112000163,53354.10725664 2025-09-22,00:17:14.000,265,10983236,12485,0,1758500233,13005.18773202999,30.454285470004834,53354.15616648 2025-09-22,00:17:15.000,265,10983245,12925,0,1758500234,13005.20794095999,30.531825899997784,53354.15616648 2025-09-22,00:17:16.000,265,10983257,12605,0,1758500235,13005.26856774999,30.53887503000442,53354.14917936001 2025-09-22,00:17:17.000,265,10983240,12965,0,1758500236,13005.30898560999,30.54592416000378,53354.07232104001 2025-09-22,00:17:18.000,265,10983210,12925,0,1758500237,13005.28877667999,30.60231719999865,53354.13520512 2025-09-22,00:17:19.000,265,10983261,12765,0,1758500238,13005.30898560999,30.574120680001215,53354.14219224 2025-09-22,00:17:20.000,265,10983288,13125,0,1758500239,13005.32919453999,30.630513720003364,53354.177127840005 2025-09-22,00:17:21.000,265,10983210,12765,0,1758500240,13005.29551299,30.65166111000144,53354.246999040006 2025-09-22,00:17:22.000,265,10983236,12805,0,1758500241,13005.34940346999,30.750348929999745,53354.35879296001 2025-09-22,00:17:23.000,265,10983283,12925,0,1758500242,13005.450448119991,30.785594580003817,53354.32385736 2025-09-22,00:17:24.000,265,10983223,12845,0,1758500243,13005.531283839991,30.785594580003817,53354.24001192001 2025-09-22,00:17:25.000,265,10983264,12845,0,1758500244,13005.517811220001,30.83493848999933,53354.21206344 2025-09-22,00:17:26.000,265,10983322,12845,0,1758500245,13005.504338599996,30.799692840002535,53354.25398616 2025-09-22,00:17:27.000,265,10983248,12725,0,1758500246,13005.531283839991,30.792643710003176,53354.19110208001 2025-09-22,00:17:28.000,265,10983239,12765,0,1758500247,13005.538020150001,30.736250670001027,53354.26097328 2025-09-22,00:17:29.000,265,10983269,12685,0,1758500248,13005.558229080001,30.736250670001027,53354.226037680004 2025-09-22,00:17:30.000,265,10983232,12605,0,1758500249,13005.612119559992,30.764447189998464,53354.19808920001 2025-09-22,00:17:31.000,265,10983243,12925,0,1758500250,13005.591910629992,30.750348929999745,53354.26097328 2025-09-22,00:17:32.000,265,10983267,12685,0,1758500251,13005.612119559992,30.750348929999745,53354.226037680004 2025-09-22,00:17:33.000,265,10983236,12765,0,1758500252,13005.632328489992,30.757398059999105,53354.25398616 2025-09-22,00:17:34.000,265,10983270,12845,0,1758500253,13005.598646940001,30.792643710003176,53354.28193464 2025-09-22,00:17:35.000,265,10983240,12965,0,1758500254,13005.666010039997,30.820840230000613,53354.26796040001 2025-09-22,00:17:36.000,265,10983246,12525,0,1758500255,13005.719900520002,30.820840230000613,53354.28193464 2025-09-22,00:17:37.000,265,10983239,12885,0,1758500256,13005.686218969997,30.84198761999869,53354.30988312 2025-09-22,00:17:38.000,265,10983242,12925,0,1758500257,13005.773790999992,30.863135010004044,53354.27494752 2025-09-22,00:17:39.000,265,10983250,13285,0,1758500258,13005.760318380002,30.84198761999869,53354.35180584 2025-09-22,00:17:40.000,265,10983258,12765,0,1758500259,13005.807472549997,30.870184140003403,53354.31687024001 2025-09-22,00:17:41.000,265,10983255,12525,0,1758500260,13005.841154100002,30.856085880004684,53354.344818720005 2025-09-22,00:17:42.000,265,10983244,12445,0,1758500261,13005.881571960002,30.870184140003403,53354.35879296001 2025-09-22,00:17:43.000,265,10983291,12685,0,1758500262,13005.841154100002,30.89133153000148,53354.295908880005 2025-09-22,00:17:44.000,265,10983237,12925,0,1758500263,13005.827681479997,30.89838066000084,53354.40770280001 2025-09-22,00:17:45.000,265,10983212,12645,0,1758500264,13005.928726129998,30.89838066000084,53354.393728560004 2025-09-22,00:17:46.000,265,10983250,12845,0,1758500265,13005.928726129998,30.919528049998917,53354.42167704 2025-09-22,00:17:47.000,265,10983199,12845,0,1758500266,13005.962407679988,30.94772457000363,53354.51949672 2025-09-22,00:17:48.000,265,10983251,12925,0,1758500267,13005.982616609988,30.997068479999143,53354.52648384001 2025-09-22,00:17:49.000,265,10983228,12685,0,1758500268,13006.043243399989,30.93362631000491,53354.49853536 2025-09-22,00:17:50.000,265,10983218,12805,0,1758500269,13006.103870189989,30.968871960001707,53354.55443232001 2025-09-22,00:17:51.000,265,10983220,12885,0,1758500270,13006.083661259989,30.961822830002347,53354.49853536 2025-09-22,00:17:52.000,265,10983266,12925,0,1758500271,13006.103870189989,30.961822830002347,53354.63827776 2025-09-22,00:17:53.000,265,10983197,12765,0,1758500272,13006.191442219999,30.968871960001707,53354.694174719996 2025-09-22,00:17:54.000,265,10983268,12805,0,1758500273,13006.231860079999,30.990019349999784,53354.58936792 2025-09-22,00:17:55.000,265,10983238,12525,0,1758500274,13006.26554162999,30.95477370000299,53354.57539368001 2025-09-22,00:17:56.000,265,10983256,12605,0,1758500275,13006.299223179994,30.9054297900002,53354.59635504 2025-09-22,00:17:57.000,265,10983244,13005,0,1758500276,13006.32616841999,30.89133153000148,53354.6173164 2025-09-22,00:17:58.000,265,10983254,12765,0,1758500277,13006.35311366,30.9054297900002,53354.66622624 2025-09-22,00:17:59.000,265,10983235,12765,0,1758500278,13006.420476759995,30.88428240000212,53354.59635504 2025-09-22,00:18:00.000,265,10983258,12765,0,1758500279,13006.359849969995,30.83493848999933,53354.6871876 2025-09-22,00:18:01.000,265,10983227,12725,0,1758500280,13006.38679520999,30.84198761999869,53354.70116184001 2025-09-22,00:18:02.000,265,10983216,13085,0,1758500281,13006.40700413999,30.84198761999869,53354.798981520005 2025-09-22,00:18:03.000,265,10983241,12805,0,1758500282,13006.52825771999,30.827889359999972,53354.6871876 2025-09-22,00:18:04.000,265,10983243,12645,0,1758500283,13006.44742199999,30.820840230000613,53354.80596864 2025-09-22,00:18:05.000,265,10983231,12445,0,1758500284,13006.49457617,30.84903674999805,53354.80596864 2025-09-22,00:18:06.000,265,10983225,12605,0,1758500285,13006.481103549995,30.83493848999933,53354.91077544001 2025-09-22,00:18:07.000,265,10983235,12645,0,1758500286,13006.54846664999,30.806741970001895,53354.896801200004 2025-09-22,00:18:08.000,265,10983184,12405,0,1758500287,13006.622566059996,30.771496319997823,53354.88282696 2025-09-22,00:18:09.000,265,10983215,12965,0,1758500288,13006.669720229991,30.757398059999105,53354.85487848 2025-09-22,00:18:10.000,265,10983232,12725,0,1758500289,13006.649511299991,30.743299800000386,53354.82693 2025-09-22,00:18:11.000,265,10983260,12925,0,1758500290,13006.723610709996,30.743299800000386,53354.90378832 2025-09-22,00:18:12.000,265,10983243,12805,0,1758500291,13006.764028569996,30.736250670001027,53354.88981408001 2025-09-22,00:18:13.000,265,10983246,12685,0,1758500292,13006.797710120001,30.743299800000386,53354.92474968 2025-09-22,00:18:14.000,265,10983259,12605,0,1758500293,13006.831391669992,30.743299800000386,53354.90378832 2025-09-22,00:18:15.000,265,10983245,12765,0,1758500294,13006.885282149997,30.72215241000231,53354.90378832 2025-09-22,00:18:16.000,265,10983200,12565,0,1758500295,13006.898754770002,30.679857629998878,53354.98064664 2025-09-22,00:18:17.000,265,10983239,12605,0,1758500296,13006.892018459992,30.729201540001668,53354.99462088 2025-09-22,00:18:18.000,265,10983221,12605,0,1758500297,13006.939172630002,30.70805415000359,53355.02256936 2025-09-22,00:18:19.000,265,10983190,12965,0,1758500298,13006.972854179992,30.729201540001668,53354.97365952 2025-09-22,00:18:20.000,265,10983238,13005,0,1758500299,13006.986326799997,30.70805415000359,53354.98064664 2025-09-22,00:18:21.000,265,10983245,12765,0,1758500300,13006.999799420002,30.67280849999952,53354.966672400005 2025-09-22,00:18:22.000,265,10983235,13005,0,1758500301,13007.067162519998,30.686906759998237,53355.001608 2025-09-22,00:18:23.000,265,10983284,12645,0,1758500302,13007.094107759993,30.6587102400008,53354.99462088 2025-09-22,00:18:24.000,265,10983247,12685,0,1758500303,13007.094107759993,30.616415460004646,53354.99462088 2025-09-22,00:18:25.000,265,10983258,12645,0,1758500304,13007.114316689993,30.679857629998878,53355.02256936 2025-09-22,00:18:26.000,265,10983212,12765,0,1758500305,13007.094107759993,30.67280849999952,53355.04353072 2025-09-22,00:18:27.000,265,10983205,12805,0,1758500306,13007.094107759993,30.65166111000144,53355.05750496001 2025-09-22,00:18:28.000,265,10983216,12725,0,1758500307,13007.121053000003,30.60936632999801,53355.04353072 2025-09-22,00:18:29.000,265,10983189,12685,0,1758500308,13007.208625029998,30.60936632999801,53355.0714792 2025-09-22,00:18:30.000,265,10983221,12965,0,1758500309,13007.201888719988,30.616415460004646,53355.04353072 2025-09-22,00:18:31.000,265,10983253,12485,0,1758500310,13007.242306579989,30.588218939999933,53355.10641480001 2025-09-22,00:18:32.000,265,10983234,12765,0,1758500311,13007.269251819998,30.567071550001856,53355.12038904 2025-09-22,00:18:33.000,265,10983240,12605,0,1758500312,13007.329878609999,30.581169810000574,53355.07846632001 2025-09-22,00:18:34.000,265,10983251,12645,0,1758500313,13007.309669679998,30.560022420002497,53355.16929888 2025-09-22,00:18:35.000,265,10983248,12925,0,1758500314,13007.377032779994,30.53887503000442,53355.16929888 2025-09-22,00:18:36.000,265,10983239,12645,0,1758500315,13007.44439587999,30.524776769998425,53355.183273120005 2025-09-22,00:18:37.000,265,10983267,12805,0,1758500316,13007.46460480999,30.49658025000099,53355.16231176 2025-09-22,00:18:38.000,265,10983248,12445,0,1758500317,13007.538704219995,30.510678509999707,53355.20423448001 2025-09-22,00:18:39.000,265,10983236,12885,0,1758500318,13007.53196791,30.48248199000227,53355.183273120005 2025-09-22,00:18:40.000,265,10983227,12845,0,1758500319,13007.61280363,30.44018720999884,53355.21820872 2025-09-22,00:18:41.000,265,10983243,12925,0,1758500320,13007.5925947,30.468383730003552,53355.20423448001 2025-09-22,00:18:42.000,265,10983197,12645,0,1758500321,13007.61280363,30.468383730003552,53355.22519584001 2025-09-22,00:18:43.000,265,10983268,12805,0,1758500322,13007.71384828,30.461334600004193,53355.24615720001 2025-09-22,00:18:44.000,265,10983203,12605,0,1758500323,13007.740793519995,30.42608895000012,53355.23917008 2025-09-22,00:18:45.000,265,10983212,12965,0,1758500324,13007.77447507,30.397892430002685,53355.22519584001 2025-09-22,00:18:46.000,265,10983194,12925,0,1758500325,13007.80815661999,30.383794170003966,53355.26711856 2025-09-22,00:18:47.000,265,10983224,12845,0,1758500326,13007.862047099996,30.383794170003966,53355.302054160005 2025-09-22,00:18:48.000,265,10983277,12685,0,1758500327,13007.868783409991,30.376745040004607,53355.29506704001 2025-09-22,00:18:49.000,265,10983254,12805,0,1758500328,13007.868783409991,30.362646779998613,53355.30904128 2025-09-22,00:18:50.000,265,10983266,12965,0,1758500329,13007.936146510001,30.362646779998613,53355.41384808001 2025-09-22,00:18:51.000,265,10983223,12925,0,1758500330,13007.942882819996,30.341499390000536,53355.3858996 2025-09-22,00:18:52.000,265,10983199,12565,0,1758500331,13007.983300679996,30.369695909997972,53355.39288672001 2025-09-22,00:18:53.000,265,10983268,12725,0,1758500332,13008.010245919992,30.334450260001177,53355.33698976 2025-09-22,00:18:54.000,265,10983186,12725,0,1758500333,13008.097817950002,30.355597649999254,53355.350964000005 2025-09-22,00:18:55.000,265,10983208,12485,0,1758500334,13008.124763189997,30.355597649999254,53355.33000264 2025-09-22,00:18:56.000,265,10983181,12765,0,1758500335,13008.131499499992,30.341499390000536,53355.33000264 2025-09-22,00:18:57.000,265,10983259,12885,0,1758500336,13008.165181049997,30.3133028700031,53355.34397688001 2025-09-22,00:18:58.000,265,10983219,12805,0,1758500337,13008.165181049997,30.29920461000438,53355.33698976 2025-09-22,00:18:59.000,265,10983198,12725,0,1758500338,13008.178653670002,30.278057219999027,53355.364938239996 2025-09-22,00:19:00.000,265,10983214,12605,0,1758500339,13008.171917359992,30.235762440002873,53355.43480944 2025-09-22,00:19:01.000,265,10983207,12645,0,1758500340,13008.259489390002,30.26395896000031,53355.35795112 2025-09-22,00:19:02.000,265,10983266,12645,0,1758500341,13008.246016769997,30.24281157000223,53355.37192536001 2025-09-22,00:19:03.000,265,10983231,12805,0,1758500342,13008.340325110003,30.221664180004154,53355.364938239996 2025-09-22,00:19:04.000,265,10983250,12845,0,1758500343,13008.353797729993,30.2005167899988,53355.32301552001 2025-09-22,00:19:05.000,265,10983214,12805,0,1758500344,13008.367270349998,30.179369400000724,53355.28807992 2025-09-22,00:19:06.000,265,10983213,12605,0,1758500345,13008.374006659993,30.172320270001364,53355.350964000005 2025-09-22,00:19:07.000,265,10983193,12725,0,1758500346,13008.400951899988,30.158222010002646,53355.32301552001 2025-09-22,00:19:08.000,265,10983195,12605,0,1758500347,13008.468314999998,30.179369400000724,53355.34397688001 2025-09-22,00:19:09.000,265,10983238,12685,0,1758500348,13008.475051309993,30.151172880003287,53355.28807992 2025-09-22,00:19:10.000,265,10983212,12525,0,1758500349,13008.549150719999,30.130025489997934,53355.26711856 2025-09-22,00:19:11.000,265,10983237,12445,0,1758500350,13008.535678099994,30.122976359998574,53355.253144320006 2025-09-22,00:19:12.000,265,10983306,12845,0,1758500351,13008.576095959994,30.122976359998574,53355.302054160005 2025-09-22,00:19:13.000,265,10983223,12765,0,1758500352,13008.555887029994,30.115927229999215,53355.26711856 2025-09-22,00:19:14.000,265,10983194,12565,0,1758500353,13008.629986439999,30.08773071000178,53355.16231176 2025-09-22,00:19:15.000,265,10983238,12765,0,1758500354,13008.582832269989,30.08773071000178,53355.20423448001 2025-09-22,00:19:16.000,265,10983237,12525,0,1758500355,13008.60304119999,30.0665833200037,53355.26013144 2025-09-22,00:19:17.000,265,10983223,12445,0,1758500356,13008.576095959994,30.08773071000178,53355.23917008 2025-09-22,00:19:18.000,265,10983277,12805,0,1758500357,13008.528941789998,30.07363245000306,53355.29506704001 2025-09-22,00:19:19.000,265,10983230,12605,0,1758500358,13008.535678099994,30.08773071000178,53355.27410568001 2025-09-22,00:19:20.000,265,10983207,12845,0,1758500359,13008.589568579999,30.094779840001138,53355.28807992 2025-09-22,00:19:21.000,265,10983199,12845,0,1758500360,13008.549150719999,30.094779840001138,53355.24615720001 2025-09-22,00:19:22.000,265,10983235,12965,0,1758500361,13008.562623339989,30.0665833200037,53355.28807992 2025-09-22,00:19:23.000,265,10983261,13085,0,1758500362,13008.582832269989,30.0665833200037,53355.2112216 2025-09-22,00:19:24.000,265,10983229,12885,0,1758500363,13008.569359649999,30.0665833200037,53355.22519584001 2025-09-22,00:19:25.000,265,10983279,12845,0,1758500364,13008.501996549989,30.08773071000178,53355.2810928 2025-09-22,00:19:26.000,265,10983192,12765,0,1758500365,13008.562623339989,30.115927229999215,53355.2112216 2025-09-22,00:19:27.000,265,10983227,12845,0,1758500366,13008.542414409989,30.094779840001138,53355.22519584001 2025-09-22,00:19:28.000,265,10983246,12685,0,1758500367,13008.549150719999,30.108878099999856,53355.232182960004 2025-09-22,00:19:29.000,265,10983224,12725,0,1758500368,13008.555887029994,30.122976359998574,53355.1413504 2025-09-22,00:19:30.000,265,10983287,12765,0,1758500369,13008.549150719999,30.115927229999215,53355.197247359996 2025-09-22,00:19:31.000,265,10983259,12925,0,1758500370,13008.501996549989,30.122976359998574,53355.30904128 2025-09-22,00:19:32.000,265,10983207,12645,0,1758500371,13008.495260239994,30.228713310003513,53355.42782232 2025-09-22,00:19:33.000,265,10983230,12645,0,1758500372,13008.569359649999,30.24281157000223,53355.33000264 2025-09-22,00:19:34.000,265,10983248,12645,0,1758500373,13008.528941789998,30.26395896000031,53355.302054160005 2025-09-22,00:19:35.000,265,10983219,12805,0,1758500374,13008.555887029994,30.292155479997746,53355.19026024 2025-09-22,00:19:36.000,265,10983205,12685,0,1758500375,13008.555887029994,30.278057219999027,53355.1413504 2025-09-22,00:19:37.000,265,10983273,12805,0,1758500376,13008.562623339989,30.292155479997746,53355.15532464001 2025-09-22,00:19:38.000,265,10983206,12525,0,1758500377,13008.589568579999,30.3133028700031,53355.12737616001 2025-09-22,00:19:39.000,265,10983245,12765,0,1758500378,13008.555887029994,30.348548519999895,53355.12038904 2025-09-22,00:19:40.000,265,10983241,12885,0,1758500379,13008.589568579999,30.369695909997972,53355.16929888 2025-09-22,00:19:41.000,265,10983218,12645,0,1758500380,13008.528941789998,30.369695909997972,53355.15532464001 2025-09-22,00:19:42.000,265,10983311,12605,0,1758500381,13008.535678099994,30.383794170003966,53355.14833752 2025-09-22,00:19:43.000,265,10983262,12965,0,1758500382,13008.569359649999,30.411990690001403,53355.05750496001 2025-09-22,00:19:44.000,265,10983238,13205,0,1758500383,13008.515469169994,30.411990690001403,53355.05051784 2025-09-22,00:19:45.000,265,10983262,12525,0,1758500384,13008.501996549989,30.390843300003326,53355.03654360001 2025-09-22,00:19:46.000,265,10983218,12925,0,1758500385,13008.481787619989,30.397892430002685,53355.05750496001 2025-09-22,00:19:47.000,265,10983227,12965,0,1758500386,13008.441369759988,30.404941560002044,53355.03654360001 2025-09-22,00:19:48.000,265,10983325,13005,0,1758500387,13008.475051309993,30.404941560002044,53355.029556479996 2025-09-22,00:19:49.000,265,10983265,12725,0,1758500388,13008.434633449993,30.390843300003326,53354.97365952 2025-09-22,00:19:50.000,265,10983246,12765,0,1758500389,13008.414424519993,30.369695909997972,53354.98064664 2025-09-22,00:19:51.000,265,10983193,12765,0,1758500390,13008.367270349998,30.390843300003326,53354.98064664 2025-09-22,00:19:52.000,265,10983223,12965,0,1758500391,13008.414424519993,30.404941560002044,53355.00859512001 2025-09-22,00:19:53.000,265,10983234,12685,0,1758500392,13008.380742969988,30.411990690001403,53354.97365952 2025-09-22,00:19:54.000,265,10983239,12965,0,1758500393,13008.400951899988,30.376745040004607,53354.95269816 2025-09-22,00:19:55.000,265,10983188,13005,0,1758500394,13008.394215589993,30.390843300003326,53354.91077544001 2025-09-22,00:19:56.000,265,10983210,12765,0,1758500395,13008.353797729993,30.404941560002044,53354.93872392001 2025-09-22,00:19:57.000,265,10983256,12765,0,1758500396,13008.387479279998,30.369695909997972,53354.94571104 2025-09-22,00:19:58.000,265,10983288,12565,0,1758500397,13008.360534039988,30.419039820000762,53354.99462088 2025-09-22,00:19:59.000,265,10983260,12805,0,1758500398,13008.333588799993,30.376745040004607,53354.97365952 2025-09-22,00:20:00.000,265,10983234,13045,0,1758500399,13008.313379869993,30.341499390000536,53355.03654360001 2025-09-22,00:20:01.000,265,10983231,12965,0,1758500400,13008.286434629998,30.341499390000536,53354.98064664 2025-09-22,00:20:02.000,265,10983242,12845,0,1758500401,13008.252753079993,30.369695909997972,53354.966672400005 2025-09-22,00:20:03.000,265,10983241,12525,0,1758500402,13008.252753079993,30.383794170003966,53354.95968528001 2025-09-22,00:20:04.000,265,10983248,12725,0,1758500403,13008.198862600002,30.390843300003326,53354.95269816 2025-09-22,00:20:05.000,265,10983306,12925,0,1758500404,13008.252753079993,30.383794170003966,53354.94571104 2025-09-22,00:20:06.000,265,10983243,12885,0,1758500405,13008.266225699997,30.362646779998613,53354.9317368 2025-09-22,00:20:07.000,265,10983255,12805,0,1758500406,13008.239280460002,30.369695909997972,53354.93872392001 2025-09-22,00:20:08.000,265,10983268,12805,0,1758500407,13008.212335219992,30.334450260001177,53354.9317368 2025-09-22,00:20:09.000,265,10983273,12645,0,1758500408,13008.232544149992,30.355597649999254,53354.88282696 2025-09-22,00:20:10.000,265,10983306,12765,0,1758500409,13008.239280460002,30.334450260001177,53354.91077544001 2025-09-22,00:20:11.000,265,10983218,12605,0,1758500410,13008.266225699997,30.292155479997746,53354.88981408001 2025-09-22,00:20:12.000,265,10983259,12605,0,1758500411,13008.239280460002,30.30625374000374,53354.9317368 2025-09-22,00:20:13.000,265,10983285,13085,0,1758500412,13008.239280460002,30.334450260001177,53354.87583984 2025-09-22,00:20:14.000,265,10983290,12645,0,1758500413,13008.299907250002,30.3133028700031,53354.9317368 2025-09-22,00:20:15.000,265,10983243,12925,0,1758500414,13008.299907250002,30.29920461000438,53354.966672400005 2025-09-22,00:20:16.000,265,10983282,12805,0,1758500415,13008.333588799993,30.27100808999967,53354.93872392001 2025-09-22,00:20:17.000,265,10983251,12805,0,1758500416,13008.320116180003,30.26395896000031,53354.88981408001 2025-09-22,00:20:18.000,265,10983240,13085,0,1758500417,13008.340325110003,30.20756591999816,53354.93872392001 2025-09-22,00:20:19.000,265,10983307,12605,0,1758500418,13008.394215589993,30.20756591999816,53354.966672400005 2025-09-22,00:20:20.000,265,10983182,12965,0,1758500419,13008.414424519993,30.214615050004795,53354.98064664 2025-09-22,00:20:21.000,265,10983267,12845,0,1758500420,13008.441369759988,30.158222010002646,53354.97365952 2025-09-22,00:20:22.000,265,10983245,12605,0,1758500421,13008.461578689989,30.115927229999215,53354.98064664 2025-09-22,00:20:23.000,265,10983258,13125,0,1758500422,13008.495260239994,30.094779840001138,53354.93872392001 2025-09-22,00:20:24.000,265,10983215,12685,0,1758500423,13008.542414409989,30.108878099999856,53355.001608 2025-09-22,00:20:25.000,265,10983302,12685,0,1758500424,13008.576095959994,30.101828970000497,53355.02256936 2025-09-22,00:20:26.000,265,10983247,12885,0,1758500425,13008.609777509999,30.0665833200037,53355.03654360001 2025-09-22,00:20:27.000,265,10983287,12925,0,1758500426,13008.636722749994,30.010190280001552,53355.00859512001 2025-09-22,00:20:28.000,265,10983284,12885,0,1758500427,13008.68387691999,30.052485059997707,53355.0714792 2025-09-22,00:20:29.000,265,10983315,12805,0,1758500428,13008.677140609994,29.974944630004757,53355.09244056 2025-09-22,00:20:30.000,265,10983263,12885,0,1758500429,13008.75124002,29.981993760004116,53355.085453440006 2025-09-22,00:20:31.000,265,10983307,12725,0,1758500430,13008.80513049999,29.939698980000685,53355.0714792 2025-09-22,00:20:32.000,265,10983274,12965,0,1758500431,13008.86575728999,29.91150246000325,53355.0714792 2025-09-22,00:20:33.000,265,10983293,13005,0,1758500432,13008.919647769995,29.918551590002608,53355.12737616001 2025-09-22,00:20:34.000,265,10983287,12845,0,1758500433,13008.97353825,29.883305939998536,53355.10641480001 2025-09-22,00:20:35.000,265,10983253,12965,0,1758500434,13009.020692419996,29.86215855000046,53355.12038904 2025-09-22,00:20:36.000,265,10983306,12965,0,1758500435,13009.088055519991,29.84806029000174,53355.21820872 2025-09-22,00:20:37.000,265,10983289,12965,0,1758500436,13009.141945999996,29.826912900003663,53355.23917008 2025-09-22,00:20:38.000,265,10983268,12805,0,1758500437,13009.216045410001,29.777568990000873,53355.24615720001 2025-09-22,00:20:39.000,265,10983300,12845,0,1758500438,13009.269935889992,29.777568990000873,53355.24615720001 2025-09-22,00:20:40.000,265,10983294,12885,0,1758500439,13009.323826369997,29.742323340004077,53355.28807992 2025-09-22,00:20:41.000,265,10983315,12685,0,1758500440,13009.377716850002,29.685930300001928,53355.2810928 2025-09-22,00:20:42.000,265,10983271,12685,0,1758500441,13009.492234119993,29.66478291000385,53355.3160284 2025-09-22,00:20:43.000,265,10983297,12885,0,1758500442,13009.498970430002,29.62248813000042,53355.40686096 2025-09-22,00:20:44.000,265,10983224,12925,0,1758500443,13009.559597220003,29.65773378000449,53355.3858996 2025-09-22,00:20:45.000,265,10983217,12565,0,1758500444,13009.620224009988,29.587242480003624,53355.43480944 2025-09-22,00:20:46.000,265,10983233,13005,0,1758500445,13009.694323419993,29.573144220004906,53355.49769352 2025-09-22,00:20:47.000,265,10983263,12685,0,1758500446,13009.728004969998,29.573144220004906,53355.55359048 2025-09-22,00:20:48.000,265,10983291,12765,0,1758500447,13009.768422829999,29.56609508999827,53355.518654880005 2025-09-22,00:20:49.000,265,10983260,12965,0,1758500448,13009.829049619999,29.56609508999827,53355.53961624001 2025-09-22,00:20:50.000,265,10983259,13045,0,1758500449,13009.896412719994,29.516751180002757,53355.588526080006 2025-09-22,00:20:51.000,265,10983239,12805,0,1758500450,13009.96377581999,29.50265292000404,53355.588526080006 2025-09-22,00:20:52.000,265,10983245,12725,0,1758500451,13009.99072106,29.474456399999326,53355.588526080006 2025-09-22,00:20:53.000,265,10983211,13125,0,1758500452,13010.06482046999,29.474456399999326,53355.637435920005 2025-09-22,00:20:54.000,265,10983212,12685,0,1758500453,13010.04461153999,29.460358140000608,53355.637435920005 2025-09-22,00:20:55.000,265,10983227,12605,0,1758500454,13010.159128809995,29.411014229997818,53355.72826848001 2025-09-22,00:20:56.000,265,10983235,12765,0,1758500455,13010.16586511999,29.40396509999846,53355.72826848001 2025-09-22,00:20:57.000,265,10983290,12525,0,1758500456,13010.21301929,29.347572060003586,53355.72826848001 2025-09-22,00:20:58.000,265,10983233,12685,0,1758500457,13010.307327629991,29.305277280000155,53355.74224272 2025-09-22,00:20:59.000,265,10983286,12765,0,1758500458,13010.33427287,29.326424669998232,53355.72128136 2025-09-22,00:21:00.000,265,10983213,13125,0,1758500459,13010.381427039996,29.284129890002077,53355.805126800005 2025-09-22,00:21:01.000,265,10983233,12845,0,1758500460,13010.415108590001,29.27003163000336,53355.76320408 2025-09-22,00:21:02.000,265,10983232,12845,0,1758500461,13010.448790139992,29.241835109998647,53355.87499800001 2025-09-22,00:21:03.000,265,10983258,12965,0,1758500462,13010.489207999992,29.21363859000121,53355.82608816001 2025-09-22,00:21:04.000,265,10983247,12285,0,1758500463,13010.516153240002,29.22773684999993,53355.854036640005 2025-09-22,00:21:05.000,265,10983275,12765,0,1758500464,13010.522889549997,29.192491200003133,53355.86102376 2025-09-22,00:21:06.000,265,10983261,12925,0,1758500465,13010.536362170002,29.15724554999906,53355.89595936001 2025-09-22,00:21:07.000,265,10983196,12525,0,1758500466,13010.576780030002,29.185442070003774,53355.84704952001 2025-09-22,00:21:08.000,265,10983255,12805,0,1758500467,13010.590252649992,29.121999900002265,53355.9099336 2025-09-22,00:21:09.000,265,10983285,12965,0,1758500468,13010.718242540002,29.129049030001624,53355.93788208 2025-09-22,00:21:10.000,265,10983271,12765,0,1758500469,13010.731715159993,29.079705119998835,53355.95185632 2025-09-22,00:21:11.000,265,10983237,12565,0,1758500470,13010.812550879993,29.086754249998194,53355.96583056001 2025-09-22,00:21:12.000,265,10983227,12925,0,1758500471,13010.819287189988,29.079705119998835,53355.972817680005 2025-09-22,00:21:13.000,265,10983221,12965,0,1758500472,13010.859705049988,29.072655989999475,53355.9798048 2025-09-22,00:21:14.000,265,10983230,13085,0,1758500473,13010.906859219998,29.04445947000204,53356.01474040001 2025-09-22,00:21:15.000,265,10983238,13085,0,1758500474,13010.927068149998,29.04445947000204,53356.02871464 2025-09-22,00:21:16.000,265,10983253,12965,0,1758500475,13010.906859219998,29.009213819997967,53356.08461160001 2025-09-22,00:21:17.000,265,10983280,12965,0,1758500476,13010.967486009999,29.016262950004602,53356.049676 2025-09-22,00:21:18.000,265,10983252,12685,0,1758500477,13010.987694939999,28.966919040001812,53356.10557296 2025-09-22,00:21:19.000,265,10983248,12965,0,1758500478,13011.007903869999,28.959869910002453,53356.16146992001 2025-09-22,00:21:20.000,265,10983272,12885,0,1758500479,13011.028112799999,28.952820780003094,53356.224354 2025-09-22,00:21:21.000,265,10983263,12565,0,1758500480,13011.014640179994,28.910525999999663,53356.224354 2025-09-22,00:21:22.000,265,10983222,12845,0,1758500481,13011.10221220999,28.945771650003735,53356.13352144001 2025-09-22,00:21:23.000,265,10983259,12885,0,1758500482,13011.088739589999,28.917575129999022,53356.18243128001 2025-09-22,00:21:24.000,265,10983231,12685,0,1758500483,13011.021376489989,28.917575129999022,53356.189418400005 2025-09-22,00:21:25.000,265,10983236,12845,0,1758500484,13011.095475899994,28.938722520004376,53356.238328240004 2025-09-22,00:21:26.000,265,10983262,12445,0,1758500485,13011.16283899999,28.882329480002227,53356.19640552 2025-09-22,00:21:27.000,265,10983280,12725,0,1758500486,13011.20325685999,28.889378610001586,53356.21736688 2025-09-22,00:21:28.000,265,10983294,13005,0,1758500487,13011.236938409995,28.903476870000304,53356.19640552 2025-09-22,00:21:29.000,265,10983283,12765,0,1758500488,13011.18978424,28.896427740000945,53356.1544828 2025-09-22,00:21:30.000,265,10983263,12605,0,1758500489,13011.176311619995,28.910525999999663,53356.11256008001 2025-09-22,00:21:31.000,265,10983273,12445,0,1758500490,13011.18304792999,28.945771650003735,53356.09858584 2025-09-22,00:21:32.000,265,10983182,12885,0,1758500491,13011.2302021,28.966919040001812,53356.091598720006 2025-09-22,00:21:33.000,265,10983273,12965,0,1758500492,13011.236938409995,28.959869910002453,53356.08461160001 2025-09-22,00:21:34.000,265,10983298,13005,0,1758500493,13011.27061996,28.959869910002453,53356.091598720006 2025-09-22,00:21:35.000,265,10983299,12805,0,1758500494,13011.28409257999,28.99511555999925,53356.021727520005 2025-09-22,00:21:36.000,265,10983182,13045,0,1758500495,13011.28409257999,29.009213819997967,53356.07762448 2025-09-22,00:21:37.000,265,10983241,12885,0,1758500496,13011.34471936999,29.065606860000116,53356.10557296 2025-09-22,00:21:38.000,265,10983291,12605,0,1758500497,13011.29082889,29.03741034000268,53356.13352144001 2025-09-22,00:21:39.000,265,10983316,12965,0,1758500498,13011.31103782,29.079705119998835,53356.05666312 2025-09-22,00:21:40.000,265,10983292,12525,0,1758500499,13011.28409257999,29.079705119998835,53356.11256008001 2025-09-22,00:21:41.000,265,10983250,12885,0,1758500500,13011.26388364999,29.086754249998194,53356.12653432 2025-09-22,00:21:42.000,265,10983243,12845,0,1758500501,13011.25041103,29.114950770002906,53356.1195472 2025-09-22,00:21:43.000,265,10983254,12725,0,1758500502,13011.28409257999,29.129049030001624,53356.05666312 2025-09-22,00:21:44.000,265,10983209,12925,0,1758500503,13011.30430150999,29.17134380999778,53356.10557296 2025-09-22,00:21:45.000,265,10983252,12605,0,1758500504,13011.31103782,29.178392940004414,53356.049676 2025-09-22,00:21:46.000,265,10983225,12685,0,1758500505,13011.31103782,29.20658946000185,53356.021727520005 2025-09-22,00:21:47.000,265,10983249,12885,0,1758500506,13011.317774129995,29.21363859000121,53356.06365024001 2025-09-22,00:21:48.000,265,10983261,12765,0,1758500507,13011.30430150999,29.241835109998647,53356.10557296 2025-09-22,00:21:49.000,265,10983235,13085,0,1758500508,13011.32451043999,29.22773684999993,53356.07762448 2025-09-22,00:21:50.000,265,10983245,12965,0,1758500509,13011.317774129995,29.248884239998006,53356.00076616 2025-09-22,00:21:51.000,265,10983276,12685,0,1758500510,13011.32451043999,29.305277280000155,53355.99377904001 2025-09-22,00:21:52.000,265,10983247,12845,0,1758500511,13011.337983059995,29.319375539998873,53355.9798048 2025-09-22,00:21:53.000,265,10983235,12845,0,1758500512,13011.30430150999,29.333473800004867,53355.99377904001 2025-09-22,00:21:54.000,265,10983223,13005,0,1758500513,13011.2302021,29.347572060003586,53355.93089496 2025-09-22,00:21:55.000,265,10983218,12845,0,1758500514,13011.18304792999,29.3969159699991,53355.95884344 2025-09-22,00:21:56.000,265,10983250,13085,0,1758500515,13011.14936638,29.418063360004453,53355.87499800001 2025-09-22,00:21:57.000,265,10983239,12925,0,1758500516,13011.10894852,29.40396509999846,53355.86102376 2025-09-22,00:21:58.000,265,10983212,12645,0,1758500517,13011.095475899994,29.45330901000125,53355.93089496 2025-09-22,00:21:59.000,265,10983256,12805,0,1758500518,13011.12915745,29.474456399999326,53355.854036640005 2025-09-22,00:22:00.000,265,10983243,12845,0,1758500519,13011.10221220999,29.523800310002116,53355.81910104 2025-09-22,00:22:01.000,265,10983259,12965,0,1758500520,13010.974222319994,29.50265292000404,53355.82608816001 2025-09-22,00:22:02.000,265,10983196,12925,0,1758500521,13010.994431249994,29.516751180002757,53355.81910104 2025-09-22,00:22:03.000,265,10983220,12605,0,1758500522,13010.974222319994,29.544947700000193,53355.854036640005 2025-09-22,00:22:04.000,265,10983228,12965,0,1758500523,13010.980958629989,29.544947700000193,53355.7701912 2025-09-22,00:22:05.000,265,10983243,12805,0,1758500524,13011.075266969994,29.55904595999891,53355.67237152 2025-09-22,00:22:06.000,265,10983254,12885,0,1758500525,13011.04158541999,29.537898570000834,53355.74224272 2025-09-22,00:22:07.000,265,10983210,12885,0,1758500526,13011.088739589999,29.56609508999827,53355.6653844 2025-09-22,00:22:08.000,265,10983234,12765,0,1758500527,13011.10221220999,29.587242480003624,53355.65141016 2025-09-22,00:22:09.000,265,10983174,12605,0,1758500528,13011.10221220999,29.587242480003624,53355.63044880001 2025-09-22,00:22:10.000,265,10983247,12965,0,1758500529,13011.10221220999,29.587242480003624,53355.69333288 2025-09-22,00:22:11.000,265,10983214,12925,0,1758500530,13011.18304792999,29.643635519998497,53355.63044880001 2025-09-22,00:22:12.000,265,10983257,12765,0,1758500531,13011.18304792999,29.636586389999138,53355.637435920005 2025-09-22,00:22:13.000,265,10983221,13125,0,1758500532,13011.18978424,29.587242480003624,53355.67935864001 2025-09-22,00:22:14.000,265,10983155,13045,0,1758500533,13011.16283899999,29.6083898700017,53355.64442304 2025-09-22,00:22:15.000,265,10983245,12605,0,1758500534,13011.16957531,29.594291610002983,53355.63044880001 2025-09-22,00:22:16.000,265,10983258,12885,0,1758500535,13011.14936638,29.61543900000106,53355.58153896001 2025-09-22,00:22:17.000,265,10983215,12725,0,1758500536,13011.16957531,29.551996829999553,53355.60948744001 2025-09-22,00:22:18.000,265,10983252,12605,0,1758500537,13011.115684829994,29.551996829999553,53355.65141016 2025-09-22,00:22:19.000,265,10983288,12725,0,1758500538,13011.16283899999,29.601340740002342,53355.65141016 2025-09-22,00:22:20.000,265,10983208,12925,0,1758500539,13011.14263006999,29.587242480003624,53355.61647456 2025-09-22,00:22:21.000,265,10983225,12685,0,1758500540,13011.135893759994,29.573144220004906,53355.67237152 2025-09-22,00:22:22.000,265,10983267,12605,0,1758500541,13011.095475899994,29.544947700000193,53355.62346168 2025-09-22,00:22:23.000,265,10983180,12645,0,1758500542,13011.135893759994,29.551996829999553,53355.65141016 2025-09-22,00:22:24.000,265,10983198,13005,0,1758500543,13011.088739589999,29.55904595999891,53355.67935864001 2025-09-22,00:22:25.000,265,10983232,12645,0,1758500544,13011.10894852,29.537898570000834,53355.63044880001 2025-09-22,00:22:26.000,265,10983236,13005,0,1758500545,13011.16283899999,29.530849440001475,53355.67237152 2025-09-22,00:22:27.000,265,10983248,13165,0,1758500546,13011.156102689994,29.55904595999891,53355.700319999996 2025-09-22,00:22:28.000,265,10983218,12645,0,1758500547,13011.12242113999,29.516751180002757,53355.70730712001 2025-09-22,00:22:29.000,265,10983250,12685,0,1758500548,13011.16957531,29.537898570000834,53355.700319999996 2025-09-22,00:22:30.000,265,10983216,12725,0,1758500549,13011.156102689994,29.509702050003398,53355.70730712001 2025-09-22,00:22:31.000,265,10983263,13005,0,1758500550,13011.20999317,29.50265292000404,53355.686345760005 2025-09-22,00:22:32.000,265,10983288,12525,0,1758500551,13011.22346578999,29.509702050003398,53355.686345760005 2025-09-22,00:22:33.000,265,10983224,12685,0,1758500552,13011.20325685999,29.45330901000125,53355.67237152 2025-09-22,00:22:34.000,265,10983185,13165,0,1758500553,13011.216729479995,29.45330901000125,53355.72128136 2025-09-22,00:22:35.000,265,10983239,12685,0,1758500554,13011.27061996,29.45330901000125,53355.70730712001 2025-09-22,00:22:36.000,265,10983210,12605,0,1758500555,13011.28409257999,29.44625988000189,53355.70730712001 2025-09-22,00:22:37.000,265,10983226,12845,0,1758500556,13011.257147339995,29.43921075000253,53355.6653844 2025-09-22,00:22:38.000,265,10983184,12725,0,1758500557,13011.20999317,29.38986683999974,53355.70730712001 2025-09-22,00:22:39.000,265,10983201,12685,0,1758500558,13011.25041103,29.411014229997818,53355.70730712001 2025-09-22,00:22:40.000,265,10983208,12885,0,1758500559,13011.216729479995,29.3969159699991,53355.65141016 2025-09-22,00:22:41.000,265,10983265,12765,0,1758500560,13011.257147339995,29.418063360004453,53355.71429424 2025-09-22,00:22:42.000,265,10983213,12925,0,1758500561,13011.216729479995,29.38281771000038,53355.71429424 2025-09-22,00:22:43.000,265,10983219,12765,0,1758500562,13011.25041103,29.3969159699991,53355.71429424 2025-09-22,00:22:44.000,265,10983224,12805,0,1758500563,13011.24367471999,29.38986683999974,53355.79115256 2025-09-22,00:22:45.000,265,10983231,12965,0,1758500564,13011.337983059995,29.40396509999846,53355.71429424 2025-09-22,00:22:46.000,265,10983282,12765,0,1758500565,13011.29082889,29.418063360004453,53355.70730712001 2025-09-22,00:22:47.000,265,10983196,12845,0,1758500566,13011.378400919995,29.411014229997818,53355.79115256 2025-09-22,00:22:48.000,265,10983189,12685,0,1758500567,13011.31103782,29.38281771000038,53355.82608816001 2025-09-22,00:22:49.000,265,10983219,12605,0,1758500568,13011.36492829999,29.3969159699991,53355.868010879996 2025-09-22,00:22:50.000,265,10983189,12725,0,1758500569,13011.418818779995,29.411014229997818,53355.86102376 2025-09-22,00:22:51.000,265,10983243,12725,0,1758500570,13011.41208247,29.38281771000038,53355.89595936001 2025-09-22,00:22:52.000,265,10983242,12565,0,1758500571,13011.42555508999,29.38986683999974,53355.93089496 2025-09-22,00:22:53.000,265,10983217,12925,0,1758500572,13011.418818779995,29.354621190002945,53355.88198512 2025-09-22,00:22:54.000,265,10983227,12885,0,1758500573,13011.40534615999,29.340522930004227,53355.99377904001 2025-09-22,00:22:55.000,265,10983231,12805,0,1758500574,13011.4322914,29.326424669998232,53355.98679192 2025-09-22,00:22:56.000,265,10983208,12845,0,1758500575,13011.506390809991,29.347572060003586,53356.035701759996 2025-09-22,00:22:57.000,265,10983239,12885,0,1758500576,13011.560281289996,29.375768580001022,53356.02871464 2025-09-22,00:22:58.000,265,10983214,12805,0,1758500577,13011.526599739991,29.354621190002945,53356.04268888001 2025-09-22,00:22:59.000,265,10983222,12845,0,1758500578,13011.55354498,29.312326409999514,53356.035701759996 2025-09-22,00:23:00.000,265,10983210,12925,0,1758500579,13011.55354498,29.326424669998232,53356.070637360004 2025-09-22,00:23:01.000,265,10983211,12485,0,1758500580,13011.620908079996,29.298228150000796,53356.16845704 2025-09-22,00:23:02.000,265,10983250,12965,0,1758500581,13011.593962840001,29.326424669998232,53356.11256008001 2025-09-22,00:23:03.000,265,10983209,12685,0,1758500582,13011.647853319992,29.312326409999514,53356.10557296 2025-09-22,00:23:04.000,265,10983239,12605,0,1758500583,13011.661325939996,29.298228150000796,53356.12653432 2025-09-22,00:23:05.000,265,10983274,12805,0,1758500584,13011.661325939996,29.25593337000464,53356.14749568 2025-09-22,00:23:06.000,265,10983228,12965,0,1758500585,13011.661325939996,29.25593337000464,53356.1544828 2025-09-22,00:23:07.000,265,10983214,12805,0,1758500586,13011.735425350002,29.262982500004,53356.140508560005 2025-09-22,00:23:08.000,265,10983210,12765,0,1758500587,13011.762370589997,29.234785979999288,53356.140508560005 2025-09-22,00:23:09.000,265,10983238,12605,0,1758500588,13011.809524759992,29.234785979999288,53356.19640552 2025-09-22,00:23:10.000,265,10983214,12685,0,1758500589,13011.816261070002,29.234785979999288,53356.21037976001 2025-09-22,00:23:11.000,265,10983269,13005,0,1758500590,13011.816261070002,29.192491200003133,53356.23134112001 2025-09-22,00:23:12.000,265,10983263,12685,0,1758500591,13011.843206309997,29.199540330002492,53356.23134112001 2025-09-22,00:23:13.000,265,10983202,12405,0,1758500592,13011.836470000002,29.17134380999778,53356.27326384 2025-09-22,00:23:14.000,265,10983275,12605,0,1758500593,13011.883624169997,29.178392940004414,53356.25230248001 2025-09-22,00:23:15.000,265,10983219,12765,0,1758500594,13011.944250959998,29.178392940004414,53356.26627672 2025-09-22,00:23:16.000,265,10983307,12725,0,1758500595,13011.897096790002,29.17134380999778,53356.26627672 2025-09-22,00:23:17.000,265,10983227,12725,0,1758500596,13011.863415239997,29.199540330002492,53356.27326384 2025-09-22,00:23:18.000,265,10983244,12685,0,1758500597,13011.950987269993,29.20658946000185,53356.308199440005 2025-09-22,00:23:19.000,265,10983237,12965,0,1758500598,13011.944250959998,29.15724554999906,53356.2942252 2025-09-22,00:23:20.000,265,10983245,12725,0,1758500599,13011.937514650002,29.17134380999778,53356.33614792 2025-09-22,00:23:21.000,265,10983255,12725,0,1758500600,13011.957723580002,29.16429467999842,53356.30121232001 2025-09-22,00:23:22.000,265,10983234,12805,0,1758500601,13011.984668819998,29.16429467999842,53356.35012216001 2025-09-22,00:23:23.000,265,10983226,12765,0,1758500602,13011.998141440003,29.121999900002265,53356.3640964 2025-09-22,00:23:24.000,265,10983255,13005,0,1758500603,13012.025086679998,29.143147290000343,53356.35012216001 2025-09-22,00:23:25.000,265,10983224,12605,0,1758500604,13012.052031919993,29.16429467999842,53356.371083519996 2025-09-22,00:23:26.000,265,10983279,12605,0,1758500605,13012.078977159988,29.136098160000984,53356.34313504 2025-09-22,00:23:27.000,265,10983221,12845,0,1758500606,13011.998141440003,29.136098160000984,53356.46890320001 2025-09-22,00:23:28.000,265,10983235,12485,0,1758500607,13012.018350369988,29.129049030001624,53356.46191608 2025-09-22,00:23:29.000,265,10983245,12925,0,1758500608,13012.092449779993,29.079705119998835,53356.406019120004 2025-09-22,00:23:30.000,265,10983296,12685,0,1758500609,13011.998141440003,29.079705119998835,53356.38505776 2025-09-22,00:23:31.000,265,10983260,12685,0,1758500610,13011.977932510003,29.065606860000116,53356.46191608 2025-09-22,00:23:32.000,265,10983251,12805,0,1758500611,13011.937514650002,29.058557730000757,53356.538774399996 2025-09-22,00:23:33.000,265,10983254,12845,0,1758500612,13011.924042029998,29.065606860000116,53356.51781304001 2025-09-22,00:23:34.000,265,10983210,12805,0,1758500613,13011.924042029998,29.121999900002265,53356.48287744 2025-09-22,00:23:35.000,265,10983259,12805,0,1758500614,13011.944250959998,29.051508600001398,53356.406019120004 2025-09-22,00:23:36.000,265,10983279,12605,0,1758500615,13011.903833099997,29.058557730000757,53356.37807064001 2025-09-22,00:23:37.000,265,10983214,13045,0,1758500616,13011.930778339993,29.04445947000204,53356.41300624 2025-09-22,00:23:38.000,265,10983213,12725,0,1758500617,13011.930778339993,29.02331208000396,53356.32916080001 2025-09-22,00:23:39.000,265,10983210,12805,0,1758500618,13011.890360479993,29.016262950004602,53356.28723808 2025-09-22,00:23:40.000,265,10983250,12805,0,1758500619,13011.822997379997,28.98101730000053,53356.30121232001 2025-09-22,00:23:41.000,265,10983317,12925,0,1758500620,13011.829733689992,29.03036121000332,53356.2942252 2025-09-22,00:23:42.000,265,10983262,12485,0,1758500621,13011.782579519997,28.98101730000053,53356.30121232001 2025-09-22,00:23:43.000,265,10983285,12765,0,1758500622,13011.721952729997,28.97396817000117,53356.28025096001 2025-09-22,00:23:44.000,265,10983270,12805,0,1758500623,13011.641117009996,28.98101730000053,53356.24531536 2025-09-22,00:23:45.000,265,10983225,12725,0,1758500624,13011.647853319992,28.966919040001812,53356.24531536 2025-09-22,00:23:46.000,265,10983227,12645,0,1758500625,13011.634380700001,28.98806642999989,53356.21736688 2025-09-22,00:23:47.000,265,10983192,12845,0,1758500626,13011.560281289996,28.959869910002453,53356.17544416 2025-09-22,00:23:48.000,265,10983279,13125,0,1758500627,13011.567017599991,29.002164689998608,53356.16146992001 2025-09-22,00:23:49.000,265,10983246,12885,0,1758500628,13011.479445569996,28.97396817000117,53356.08461160001 2025-09-22,00:23:50.000,265,10983279,12845,0,1758500629,13011.479445569996,28.98101730000053,53356.035701759996 2025-09-22,00:23:51.000,265,10983265,12885,0,1758500630,13011.41208247,28.959869910002453,53356.035701759996 2025-09-22,00:23:52.000,265,10983283,12805,0,1758500631,13011.38513722999,28.959869910002453,53356.00775328 2025-09-22,00:23:53.000,265,10983247,12965,0,1758500632,13011.36492829999,29.002164689998608,53356.02871464 2025-09-22,00:23:54.000,265,10983248,12725,0,1758500633,13011.35145568,28.99511555999925,53356.00076616 2025-09-22,00:23:55.000,265,10983244,13045,0,1758500634,13011.36492829999,29.051508600001398,53355.93089496 2025-09-22,00:23:56.000,265,10983269,12925,0,1758500635,13011.26388364999,29.03741034000268,53355.91692072001 2025-09-22,00:23:57.000,265,10983222,12605,0,1758500636,13011.26388364999,29.03036121000332,53355.93788208 2025-09-22,00:23:58.000,265,10983278,12845,0,1758500637,13011.216729479995,29.051508600001398,53355.923907840006 2025-09-22,00:23:59.000,265,10983315,12765,0,1758500638,13011.22346578999,29.03741034000268,53355.9099336 2025-09-22,00:24:00.000,265,10983287,12525,0,1758500639,13011.14263006999,29.009213819997967,53355.9099336 2025-09-22,00:24:01.000,265,10983261,12525,0,1758500640,13011.12242113999,28.98806642999989,53355.854036640005 2025-09-22,00:24:02.000,265,10983291,12805,0,1758500641,13011.095475899994,29.051508600001398,53355.79813968001 2025-09-22,00:24:03.000,265,10983262,13085,0,1758500642,13011.06179434999,29.051508600001398,53355.83307528 2025-09-22,00:24:04.000,265,10983298,12605,0,1758500643,13011.007903869999,29.065606860000116,53355.756216960006 2025-09-22,00:24:05.000,265,10983289,13125,0,1758500644,13011.034849109994,29.04445947000204,53355.77717832001 2025-09-22,00:24:06.000,265,10983309,12805,0,1758500645,13010.994431249994,29.058557730000757,53355.64442304 2025-09-22,00:24:07.000,265,10983291,12685,0,1758500646,13010.933804459994,29.065606860000116,53355.67237152 2025-09-22,00:24:08.000,265,10983243,12605,0,1758500647,13010.893386599993,29.086754249998194,53355.67237152 2025-09-22,00:24:09.000,265,10983225,13045,0,1758500648,13010.913595529993,29.107901640003547,53355.525642 2025-09-22,00:24:10.000,265,10983271,12885,0,1758500649,13010.832759809993,29.09380338000483,53355.47673216 2025-09-22,00:24:11.000,265,10983285,12805,0,1758500650,13010.826023499998,29.107901640003547,53355.41384808001 2025-09-22,00:24:12.000,265,10983248,12925,0,1758500651,13010.805814569998,29.079705119998835,53355.44878368 2025-09-22,00:24:13.000,265,10983278,12725,0,1758500652,13010.751924089993,29.143147290000343,53355.4557708 2025-09-22,00:24:14.000,265,10983230,12765,0,1758500653,13010.711506229993,29.107901640003547,53355.46275792001 2025-09-22,00:24:15.000,265,10983240,12725,0,1758500654,13010.684560989997,29.143147290000343,53355.350964000005 2025-09-22,00:24:16.000,265,10983290,12965,0,1758500655,13010.664352059997,29.15724554999906,53355.33000264 2025-09-22,00:24:17.000,265,10983265,12925,0,1758500656,13010.630670509992,29.16429467999842,53355.34397688001 2025-09-22,00:24:18.000,265,10983260,12885,0,1758500657,13010.630670509992,29.21363859000121,53355.29506704001 2025-09-22,00:24:19.000,265,10983279,12645,0,1758500658,13010.617197890002,29.150196419999702,53355.11340192 2025-09-22,00:24:20.000,265,10983284,12765,0,1758500659,13010.462262759997,29.185442070003774,53355.183273120005 2025-09-22,00:24:21.000,265,10983293,12765,0,1758500660,13010.462262759997,29.27708076000272,53355.232182960004 2025-09-22,00:24:22.000,265,10983280,12765,0,1758500661,13010.442053829996,29.20658946000185,53355.0714792 2025-09-22,00:24:23.000,265,10983251,12765,0,1758500662,13010.341009179996,29.20658946000185,53355.15532464001 2025-09-22,00:24:24.000,265,10983224,12965,0,1758500663,13010.280382389996,29.199540330002492,53355.12737616001 2025-09-22,00:24:25.000,265,10983277,12765,0,1758500664,13010.300591319996,29.199540330002492,53355.1413504 2025-09-22,00:24:26.000,265,10983264,12645,0,1758500665,13010.25343715,29.192491200003133,53355.04353072 2025-09-22,00:24:27.000,265,10983241,13005,0,1758500666,13010.22649190999,29.199540330002492,53355.029556479996 2025-09-22,00:24:28.000,265,10983261,12605,0,1758500667,13010.280382389996,29.20658946000185,53354.95968528001 2025-09-22,00:24:29.000,265,10983300,12845,0,1758500668,13010.26690976999,29.20658946000185,53354.90378832 2025-09-22,00:24:30.000,265,10983244,12645,0,1758500669,13010.23322822,29.21363859000121,53354.87583984 2025-09-22,00:24:31.000,265,10983294,12845,0,1758500670,13010.17260143,29.192491200003133,53354.896801200004 2025-09-22,00:24:32.000,265,10983297,12925,0,1758500671,13010.159128809995,29.20658946000185,53354.82693 2025-09-22,00:24:33.000,265,10983239,12845,0,1758500672,13010.09176571,29.21363859000121,53354.71513608 2025-09-22,00:24:34.000,265,10983264,12765,0,1758500673,13010.07155678,29.22068772000057,53354.750071680006 2025-09-22,00:24:35.000,265,10983285,12685,0,1758500674,13010.02440260999,29.17134380999778,53354.7570588 2025-09-22,00:24:36.000,265,10983246,12885,0,1758500675,13010.017666299995,29.178392940004414,53354.73609744 2025-09-22,00:24:37.000,265,10983285,12845,0,1758500676,13009.957039509995,29.199540330002492,53354.72212320001 2025-09-22,00:24:38.000,265,10983232,12565,0,1758500677,13009.93009427,29.17134380999778,53354.694174719996 2025-09-22,00:24:39.000,265,10983280,12965,0,1758500678,13009.84252223999,29.21363859000121,53354.65923912 2025-09-22,00:24:40.000,265,10983227,12685,0,1758500679,13009.855994859994,29.121999900002265,53354.65225200001 2025-09-22,00:24:41.000,265,10983274,13165,0,1758500680,13009.849258549999,29.17134380999778,53354.58936792 2025-09-22,00:24:42.000,265,10983260,12965,0,1758500681,13009.849258549999,29.129049030001624,53354.63827776 2025-09-22,00:24:43.000,265,10983239,12805,0,1758500682,13009.775159139994,29.129049030001624,53354.561419440004 2025-09-22,00:24:44.000,265,10983272,12885,0,1758500683,13009.754950209994,29.150196419999702,53354.62430352001 2025-09-22,00:24:45.000,265,10983267,13125,0,1758500684,13009.761686519989,29.121999900002265,53354.61032928 2025-09-22,00:24:46.000,265,10983309,12885,0,1758500685,13009.748213899999,29.121999900002265,53354.56840656 2025-09-22,00:24:47.000,265,10983285,12885,0,1758500686,13009.728004969998,29.086754249998194,53354.54045808 2025-09-22,00:24:48.000,265,10983265,12805,0,1758500687,13009.721268659989,29.058557730000757,53354.61032928 2025-09-22,00:24:49.000,265,10983246,12805,0,1758500688,13009.680850799989,29.03741034000268,53354.49853536 2025-09-22,00:24:50.000,265,10983255,12965,0,1758500689,13009.660641869988,29.03036121000332,53354.48456112001 2025-09-22,00:25:01.000,265,10983304,12845,0,1758500700,13009.606751389998,28.910525999999663,53354.40071568 2025-09-22,00:25:02.000,265,10983246,12965,0,1758500701,13009.680850799989,28.93167338999774,53354.38674144001 2025-09-22,00:25:03.000,265,10983255,13125,0,1758500702,13009.653905559993,28.903476870000304,53354.35879296001 2025-09-22,00:25:04.000,265,10983241,12605,0,1758500703,13009.701059729989,28.959869910002453,53354.40071568 2025-09-22,00:25:05.000,265,10983266,12725,0,1758500704,13009.734741279994,28.952820780003094,53354.40770280001 2025-09-22,00:25:06.000,265,10983225,13045,0,1758500705,13009.714532349994,28.93167338999774,53354.463599760005 2025-09-22,00:25:07.000,265,10983244,12805,0,1758500706,13009.754950209994,28.945771650003735,53354.512509600005 2025-09-22,00:25:08.000,265,10983282,12805,0,1758500707,13009.788631759999,28.952820780003094,53354.49853536 2025-09-22,00:25:09.000,265,10983250,12565,0,1758500708,13009.82231330999,28.92462425999838,53354.463599760005 2025-09-22,00:25:10.000,265,10983270,12845,0,1758500709,13009.82231330999,28.882329480002227,53354.49154824 2025-09-22,00:25:11.000,265,10983280,12685,0,1758500710,13009.869467479999,28.945771650003735,53354.49853536 2025-09-22,00:25:12.000,265,10983243,12965,0,1758500711,13009.896412719994,28.92462425999838,53354.51949672 2025-09-22,00:25:13.000,265,10983252,12925,0,1758500712,13009.957039509995,28.903476870000304,53354.55443232001 2025-09-22,00:25:14.000,265,10983213,12845,0,1758500713,13009.9503032,28.92462425999838,53354.55443232001 2025-09-22,00:25:15.000,265,10983271,12645,0,1758500714,13009.957039509995,28.882329480002227,53354.52648384001 2025-09-22,00:25:16.000,265,10983276,12965,0,1758500715,13009.96377581999,28.92462425999838,53354.54045808 2025-09-22,00:25:17.000,265,10983241,12765,0,1758500716,13010.02440260999,28.896427740000945,53354.59635504 2025-09-22,00:25:18.000,265,10983289,12645,0,1758500717,13010.098502019995,28.93167338999774,53354.582380800006 2025-09-22,00:25:19.000,265,10983285,12885,0,1758500718,13010.10523832999,28.882329480002227,53354.62430352001 2025-09-22,00:25:20.000,265,10983265,12645,0,1758500719,13010.08502939999,28.917575129999022,53354.65923912 2025-09-22,00:25:31.000,265,10983275,12765,0,1758500730,13010.462262759997,28.882329480002227,53354.88981408001 2025-09-22,00:25:32.000,265,10983278,12845,0,1758500731,13010.509416929992,28.86118209000415,53354.87583984 2025-09-22,00:25:33.000,265,10983235,12845,0,1758500732,13010.495944310002,28.882329480002227,53354.966672400005 2025-09-22,00:25:34.000,265,10983269,12725,0,1758500733,13010.576780030002,28.825936440000078,53354.99462088 2025-09-22,00:25:35.000,265,10983257,12645,0,1758500734,13010.596988960002,28.81888731000072,53354.99462088 2025-09-22,00:25:36.000,265,10983272,12685,0,1758500735,13010.671088369993,28.840034699998796,53354.98064664 2025-09-22,00:25:37.000,265,10983259,12845,0,1758500736,13010.738451470002,28.783641660003923,53354.98763376001 2025-09-22,00:25:38.000,265,10983272,12965,0,1758500737,13010.819287189988,28.79773992000264,53355.04353072 2025-09-22,00:25:39.000,265,10983279,13045,0,1758500738,13010.819287189988,28.783641660003923,53355.0714792 2025-09-22,00:25:40.000,265,10983271,12885,0,1758500739,13010.846232429998,28.74839600999985,53355.12737616001 2025-09-22,00:25:41.000,265,10983276,12845,0,1758500740,13010.893386599993,28.76249426999857,53355.064492080004 2025-09-22,00:25:42.000,265,10983308,12765,0,1758500741,13010.933804459994,28.76249426999857,53355.12737616001 2025-09-22,00:25:43.000,265,10983232,13045,0,1758500742,13010.967486009999,28.776592530004564,53355.09942768 2025-09-22,00:25:44.000,265,10983232,12845,0,1758500743,13011.001167559989,28.75544513999921,53355.197247359996 2025-09-22,00:25:45.000,265,10983245,13125,0,1758500744,13011.06179434999,28.790690790003282,53355.197247359996 2025-09-22,00:25:46.000,265,10983287,12805,0,1758500745,13011.04158541999,28.783641660003923,53355.22519584001 2025-09-22,00:25:47.000,265,10983252,12845,0,1758500746,13011.06179434999,28.790690790003282,53355.253144320006 2025-09-22,00:25:48.000,265,10983253,12925,0,1758500747,13011.12242113999,28.79773992000264,53355.26013144 2025-09-22,00:25:49.000,265,10983299,12845,0,1758500748,13011.16957531,28.783641660003923,53355.3160284 2025-09-22,00:25:50.000,265,10983192,12845,0,1758500749,13011.12915745,28.804789050002,53355.28807992 2025-09-22,00:25:51.000,265,10983280,12725,0,1758500750,13011.14263006999,28.81888731000072,53355.26013144 2025-09-22,00:25:52.000,265,10983271,12805,0,1758500751,13011.16957531,28.81183818000136,53355.27410568001 2025-09-22,00:25:53.000,265,10983273,12685,0,1758500752,13011.14936638,28.76954339999793,53355.28807992 2025-09-22,00:25:54.000,265,10983265,12765,0,1758500753,13011.176311619995,28.790690790003282,53355.32301552001 2025-09-22,00:25:55.000,265,10983205,12645,0,1758500754,13011.20999317,28.75544513999921,53355.350964000005 2025-09-22,00:25:56.000,265,10983274,12645,0,1758500755,13011.18978424,28.734297750001133,53355.399873840004 2025-09-22,00:25:57.000,265,10983251,12765,0,1758500756,13011.24367471999,28.76249426999857,53355.33000264 2025-09-22,00:25:58.000,265,10983230,12885,0,1758500757,13011.31103782,28.76249426999857,53355.33698976 2025-09-22,00:25:59.000,265,10983252,12725,0,1758500758,13011.33124675,28.76249426999857,53355.42782232 2025-09-22,00:26:00.000,265,10983247,13005,0,1758500759,13011.32451043999,28.76954339999793,53355.30904128 2025-09-22,00:26:01.000,265,10983242,12765,0,1758500760,13011.31103782,28.783641660003923,53355.44179656001 2025-09-22,00:26:02.000,265,10983308,12725,0,1758500761,13011.337983059995,28.699052100004337,53355.37192536001 2025-09-22,00:26:03.000,265,10983255,12565,0,1758500762,13011.34471936999,28.734297750001133,53355.39288672001 2025-09-22,00:26:04.000,265,10983292,12885,0,1758500763,13011.34471936999,28.74839600999985,53355.39288672001 2025-09-22,00:26:05.000,265,10983262,12805,0,1758500764,13011.30430150999,28.734297750001133,53355.35795112 2025-09-22,00:26:06.000,265,10983283,12525,0,1758500765,13011.317774129995,28.734297750001133,53355.420835200006 2025-09-22,00:26:07.000,265,10983283,12765,0,1758500766,13011.38513722999,28.741346880000492,53355.399873840004 2025-09-22,00:26:08.000,265,10983237,12925,0,1758500767,13011.297565199995,28.741346880000492,53355.420835200006 2025-09-22,00:26:09.000,265,10983228,12845,0,1758500768,13011.31103782,28.741346880000492,53355.4557708 2025-09-22,00:26:10.000,265,10983294,12845,0,1758500769,13011.24367471999,28.734297750001133,53355.42782232 2025-09-22,00:26:11.000,265,10983290,12925,0,1758500770,13011.216729479995,28.76954339999793,53355.469745040005 2025-09-22,00:26:12.000,265,10983254,12965,0,1758500771,13011.20999317,28.76249426999857,53355.47673216 2025-09-22,00:26:13.000,265,10983299,12805,0,1758500772,13011.20325685999,28.76954339999793,53355.399873840004 2025-09-22,00:26:14.000,265,10983268,12805,0,1758500773,13011.08200327999,28.74839600999985,53355.43480944 2025-09-22,00:26:15.000,265,10983250,12845,0,1758500774,13011.10221220999,28.76954339999793,53355.4557708 2025-09-22,00:26:16.000,265,10983296,12925,0,1758500775,13011.007903869999,28.76249426999857,53355.4557708 2025-09-22,00:26:17.000,265,10983272,12725,0,1758500776,13011.028112799999,28.75544513999921,53355.399873840004 2025-09-22,00:26:18.000,265,10983302,12725,0,1758500777,13011.021376489989,28.790690790003282,53355.34397688001 2025-09-22,00:26:19.000,265,10983231,12885,0,1758500778,13010.980958629989,28.76954339999793,53355.24615720001 2025-09-22,00:26:20.000,265,10983260,12845,0,1758500779,13010.960749699989,28.81183818000136,53355.23917008 2025-09-22,00:26:21.000,265,10983230,12925,0,1758500780,13010.933804459994,28.847083829998155,53355.16929888 2025-09-22,00:26:22.000,265,10983248,12565,0,1758500781,13010.852968739993,28.804789050002,53355.11340192 2025-09-22,00:26:23.000,265,10983215,12645,0,1758500782,13010.819287189988,28.847083829998155,53355.09244056 2025-09-22,00:26:24.000,265,10983269,12885,0,1758500783,13010.758660400003,28.86823122000351,53355.11340192 2025-09-22,00:26:25.000,265,10983273,12725,0,1758500784,13010.731715159993,28.840034699998796,53355.09244056 2025-09-22,00:26:26.000,265,10983295,12725,0,1758500785,13010.677824680002,28.875280350002868,53355.03654360001 2025-09-22,00:26:27.000,265,10983274,13005,0,1758500786,13010.650879439992,28.889378610001586,53355.07846632001 2025-09-22,00:26:28.000,265,10983238,12725,0,1758500787,13010.644143129997,28.875280350002868,53355.00859512001 2025-09-22,00:26:29.000,265,10983252,12765,0,1758500788,13010.576780030002,28.875280350002868,53354.99462088 2025-09-22,00:26:30.000,265,10983235,12725,0,1758500789,13010.556571100002,28.875280350002868,53355.04353072 2025-09-22,00:26:31.000,265,10983267,13045,0,1758500790,13010.482471689997,28.86118209000415,53354.93872392001 2025-09-22,00:26:32.000,265,10983276,12965,0,1758500791,13010.462262759997,28.85413296000479,53354.95968528001 2025-09-22,00:26:33.000,265,10983289,12765,0,1758500792,13010.408372279991,28.840034699998796,53354.87583984 2025-09-22,00:26:34.000,265,10983201,12885,0,1758500793,13010.401635969996,28.875280350002868,53354.88981408001 2025-09-22,00:26:35.000,265,10983231,12845,0,1758500794,13010.320800249996,28.81888731000072,53354.83391712 2025-09-22,00:26:36.000,265,10983249,12925,0,1758500795,13010.300591319996,28.86118209000415,53354.798981520005 2025-09-22,00:26:37.000,265,10983231,12685,0,1758500796,13010.27364608,28.847083829998155,53354.798981520005 2025-09-22,00:26:38.000,265,10983284,12765,0,1758500797,13010.25343715,28.840034699998796,53354.76404592 2025-09-22,00:26:39.000,265,10983228,12925,0,1758500798,13010.20628297999,28.847083829998155,53354.77103304001 2025-09-22,00:26:40.000,265,10983279,12805,0,1758500799,13010.11197464,28.81183818000136,53354.70116184001 2025-09-22,00:26:41.000,265,10983268,12325,0,1758500800,13010.05134785,28.875280350002868,53354.680200480005 2025-09-22,00:26:42.000,265,10983242,12605,0,1758500801,13010.02440260999,28.79773992000264,53354.631290640005 2025-09-22,00:26:43.000,265,10983263,12525,0,1758500802,13010.01092999,28.840034699998796,53354.65225200001 2025-09-22,00:26:44.000,265,10983276,12565,0,1758500803,13009.977248439995,28.847083829998155,53354.58936792 2025-09-22,00:26:45.000,265,10983274,12805,0,1758500804,13009.94356688999,28.86823122000351,53354.52648384001 2025-09-22,00:26:46.000,265,10983244,12845,0,1758500805,13009.916621649994,28.832985569999437,53354.48456112001 2025-09-22,00:26:47.000,265,10983245,12765,0,1758500806,13009.889676409999,28.85413296000479,53354.48456112001 2025-09-22,00:26:48.000,265,10983219,12765,0,1758500807,13009.835785929994,28.847083829998155,53354.393728560004 2025-09-22,00:26:49.000,265,10983226,12925,0,1758500808,13009.775159139994,28.81888731000072,53354.3727672 2025-09-22,00:26:50.000,265,10983262,12765,0,1758500809,13009.741477589989,28.889378610001586,53354.35180584 2025-09-22,00:26:51.000,265,10983267,13125,0,1758500810,13009.748213899999,28.882329480002227,53354.35879296001 2025-09-22,00:26:52.000,265,10983278,12685,0,1758500811,13009.721268659989,28.92462425999838,53354.302896 2025-09-22,00:26:53.000,265,10983275,12605,0,1758500812,13009.667378179998,28.93167338999774,53354.30988312 2025-09-22,00:26:54.000,265,10983219,12965,0,1758500813,13009.606751389998,28.945771650003735,53354.27494752 2025-09-22,00:26:55.000,265,10983266,12765,0,1758500814,13009.653905559993,28.952820780003094,53354.27494752 2025-09-22,00:26:56.000,265,10983291,13085,0,1758500815,13009.613487699993,28.917575129999022,53354.27494752 2025-09-22,00:26:57.000,265,10983217,12925,0,1758500816,13009.579806149988,29.002164689998608,53354.246999040006 2025-09-22,00:26:58.000,265,10983296,12685,0,1758500817,13009.579806149988,28.896427740000945,53354.21206344 2025-09-22,00:26:59.000,265,10983248,13005,0,1758500818,13009.579806149988,28.97396817000117,53354.19110208001 2025-09-22,00:27:00.000,265,10983217,12885,0,1758500819,13009.492234119993,28.966919040001812,53354.177127840005 2025-09-22,00:27:01.000,265,10983260,12725,0,1758500820,13009.546124599998,28.97396817000117,53354.17014072001 2025-09-22,00:27:02.000,265,10983307,12845,0,1758500821,13009.498970430002,28.97396817000117,53354.1631536 2025-09-22,00:27:03.000,265,10983278,12685,0,1758500822,13009.519179360002,28.952820780003094,53354.21206344 2025-09-22,00:27:04.000,265,10983267,12685,0,1758500823,13009.505706739998,28.959869910002453,53354.19808920001 2025-09-22,00:27:05.000,265,10983259,12605,0,1758500824,13009.472025189993,28.93167338999774,53354.12123088001 2025-09-22,00:27:06.000,265,10983244,13045,0,1758500825,13009.485497809997,28.97396817000117,53354.079308160006 2025-09-22,00:27:07.000,265,10983261,12805,0,1758500826,13009.546124599998,28.945771650003735,53354.01642408 2025-09-22,00:27:08.000,265,10983240,12845,0,1758500827,13009.498970430002,28.889378610001586,53353.97450136 2025-09-22,00:27:09.000,265,10983305,12885,0,1758500828,13009.478761500002,28.903476870000304,53353.98148848001 2025-09-22,00:27:10.000,265,10983270,13005,0,1758500829,13009.451816259992,28.889378610001586,53353.92559152 2025-09-22,00:27:11.000,265,10983276,12885,0,1758500830,13009.431607329992,28.882329480002227,53354.03039832001 2025-09-22,00:27:12.000,265,10983229,12725,0,1758500831,13009.404662089997,28.86118209000415,53354.009436960005 2025-09-22,00:27:13.000,265,10983231,12765,0,1758500832,13009.364244229997,28.86118209000415,53354.02341120001 2025-09-22,00:27:14.000,265,10983255,12925,0,1758500833,13009.296881130002,28.86118209000415,53353.96751424 2025-09-22,00:27:15.000,265,10983252,12805,0,1758500834,13009.317090060002,28.840034699998796,53353.98148848001 2025-09-22,00:27:16.000,265,10983277,12765,0,1758500835,13009.283408509997,28.86823122000351,53353.9884756 2025-09-22,00:27:17.000,265,10983241,12885,0,1758500836,13009.344035299997,28.81183818000136,53353.96751424 2025-09-22,00:27:18.000,265,10983294,12605,0,1758500837,13009.344035299997,28.783641660003923,53354.009436960005 2025-09-22,00:27:19.000,265,10983291,12885,0,1758500838,13009.310353749992,28.804789050002,53353.99546272 2025-09-22,00:27:20.000,265,10983278,12765,0,1758500839,13009.350771609992,28.81183818000136,53353.95354000001 2025-09-22,00:27:31.000,265,10983247,12965,0,1758500850,13009.539388290003,28.804789050002,53354.079308160006 2025-09-22,00:27:32.000,265,10983288,12805,0,1758500851,13009.566333529998,28.825936440000078,53354.05135968001 2025-09-22,00:27:33.000,265,10983300,12845,0,1758500852,13009.492234119993,28.81888731000072,53354.12123088001 2025-09-22,00:27:34.000,265,10983269,13005,0,1758500853,13009.552860909993,28.832985569999437,53354.14219224 2025-09-22,00:27:35.000,265,10983221,12525,0,1758500854,13009.559597220003,28.832985569999437,53354.17014072001 2025-09-22,00:27:36.000,265,10983257,12765,0,1758500855,13009.546124599998,28.85413296000479,53354.1631536 2025-09-22,00:27:37.000,265,10983265,12765,0,1758500856,13009.586542459998,28.875280350002868,53354.19808920001 2025-09-22,00:27:38.000,265,10983246,13005,0,1758500857,13009.606751389998,28.896427740000945,53354.21206344 2025-09-22,00:27:39.000,265,10983221,12765,0,1758500858,13009.573069839993,28.889378610001586,53354.295908880005 2025-09-22,00:27:40.000,265,10983253,13005,0,1758500859,13009.593278769993,28.86823122000351,53354.20507632 2025-09-22,00:27:41.000,265,10983292,12645,0,1758500860,13009.674114489993,28.910525999999663,53354.24001192001 2025-09-22,00:27:42.000,265,10983247,12805,0,1758500861,13009.680850799989,28.889378610001586,53354.246999040006 2025-09-22,00:27:43.000,265,10983246,12605,0,1758500862,13009.714532349994,28.938722520004376,53354.32385736 2025-09-22,00:27:44.000,265,10983217,12845,0,1758500863,13009.741477589989,28.910525999999663,53354.33783160001 2025-09-22,00:27:45.000,265,10983274,12725,0,1758500864,13009.788631759999,28.903476870000304,53354.35180584 2025-09-22,00:27:46.000,265,10983253,12645,0,1758500865,13009.896412719994,28.959869910002453,53354.31687024001 2025-09-22,00:27:47.000,265,10983273,12965,0,1758500866,13009.90314902999,28.875280350002868,53354.32385736 2025-09-22,00:27:48.000,265,10983272,12845,0,1758500867,13010.02440260999,28.92462425999838,53354.35879296001 2025-09-22,00:27:49.000,265,10983269,12885,0,1758500868,13009.99072106,28.882329480002227,53354.38674144001 2025-09-22,00:27:50.000,265,10983263,13045,0,1758500869,13010.118710949995,28.910525999999663,53354.36578008001 2025-09-22,00:28:11.000,265,10983284,13245,0,1758500890,13010.698033610002,28.825936440000078,53354.85487848 2025-09-22,00:28:12.000,265,10983281,13045,0,1758500891,13010.657615750002,28.825936440000078,53354.847891360005 2025-09-22,00:28:13.000,265,10983274,12845,0,1758500892,13010.967486009999,28.783641660003923,53355.14833752 2025-09-22,00:28:14.000,265,10983246,12885,0,1758500893,13011.04158541999,28.790690790003282,53355.197247359996 2025-09-22,00:28:15.000,265,10983298,12845,0,1758500894,13011.06179434999,28.76249426999857,53355.24615720001 2025-09-22,00:28:16.000,265,10983286,12525,0,1758500895,13011.088739589999,28.81183818000136,53355.21820872 2025-09-22,00:28:17.000,265,10983295,12685,0,1758500896,13011.10894852,28.76249426999857,53355.27410568001 2025-09-22,00:28:18.000,265,10983274,12725,0,1758500897,13011.18304792999,28.76954339999793,53355.28807992 2025-09-22,00:28:19.000,265,10983252,12765,0,1758500898,13011.20325685999,28.734297750001133,53355.29506704001 2025-09-22,00:28:20.000,265,10983259,13045,0,1758500899,13011.20999317,28.75544513999921,53355.28807992 2025-09-22,00:28:21.000,265,10983279,12685,0,1758500900,13010.960749699989,28.79773992000264,53354.98064664 2025-09-22,00:28:22.000,265,10983299,12965,0,1758500901,13011.04158541999,28.790690790003282,53355.001608 2025-09-22,00:28:23.000,265,10983296,12965,0,1758500902,13011.068530659999,28.776592530004564,53355.029556479996 2025-09-22,00:28:24.000,265,10983287,12485,0,1758500903,13011.088739589999,28.776592530004564,53354.9317368 2025-09-22,00:28:25.000,265,10983276,12885,0,1758500904,13011.08200327999,28.783641660003923,53354.97365952 2025-09-22,00:28:26.000,265,10983303,12805,0,1758500905,13011.10221220999,28.741346880000492,53355.00859512001 2025-09-22,00:28:27.000,265,10983282,12845,0,1758500906,13011.18978424,28.76249426999857,53354.95968528001 2025-09-22,00:28:28.000,265,10983262,13445,0,1758500907,13011.14936638,28.699052100004337,53354.95968528001 2025-09-22,00:28:29.000,265,10983309,12925,0,1758500908,13011.196520549995,28.727248620001774,53354.896801200004 2025-09-22,00:28:30.000,265,10983328,12805,0,1758500909,13011.216729479995,28.734297750001133,53354.94571104 2025-09-22,00:28:31.000,265,10983306,12765,0,1758500910,13011.18978424,28.720199490002415,53354.93872392001 2025-09-22,00:28:32.000,265,10983316,13045,0,1758500911,13011.2302021,28.734297750001133,53354.95968528001 2025-09-22,00:28:33.000,265,10983285,12925,0,1758500912,13011.257147339995,28.699052100004337,53354.95968528001 2025-09-22,00:28:34.000,265,10983234,12565,0,1758500913,13011.277356269995,28.670855579999625,53354.95968528001 2025-09-22,00:28:35.000,265,10983284,13045,0,1758500914,13011.30430150999,28.663806450000266,53354.95269816 2025-09-22,00:28:36.000,265,10983299,12605,0,1758500915,13011.28409257999,28.656757320000906,53354.95269816 2025-09-22,00:28:37.000,265,10983285,12685,0,1758500916,13011.317774129995,28.63560993000283,53354.95968528001 2025-09-22,00:28:38.000,265,10983272,12885,0,1758500917,13011.32451043999,28.607413409998117,53354.90378832 2025-09-22,00:28:39.000,265,10983311,13045,0,1758500918,13011.33124675,28.57921689000068,53354.86885272001 2025-09-22,00:28:40.000,265,10983272,12845,0,1758500919,13011.39187354,28.63560993000283,53354.81295576 2025-09-22,00:28:41.000,265,10983313,12845,0,1758500920,13011.36492829999,28.56511863000196,53354.80596864 2025-09-22,00:28:42.000,265,10983262,12725,0,1758500921,13011.36492829999,28.5933151499994,53354.81994288001 2025-09-22,00:28:43.000,265,10983285,12805,0,1758500922,13011.30430150999,28.543971240003884,53354.86885272001 2025-09-22,00:28:44.000,265,10983231,12965,0,1758500923,13011.38513722999,28.480529070002376,53354.847891360005 2025-09-22,00:28:45.000,265,10983335,12805,0,1758500924,13011.37166461,28.494627330001094,53354.83391712 2025-09-22,00:28:46.000,265,10983309,12645,0,1758500925,13011.35145568,28.452332549997664,53354.82693 2025-09-22,00:28:47.000,265,10983333,12685,0,1758500926,13011.34471936999,28.494627330001094,53354.82693 2025-09-22,00:28:48.000,265,10983270,12685,0,1758500927,13011.34471936999,28.417086900000868,53354.81994288001 2025-09-22,00:28:49.000,265,10983256,12765,0,1758500928,13011.358191989995,28.431185159999586,53354.77802016 2025-09-22,00:28:50.000,265,10983292,12605,0,1758500929,13011.337983059995,28.445283419998304,53354.86885272001 2025-09-22,00:28:51.000,265,10983257,12765,0,1758500930,13011.30430150999,28.38889038000343,53354.81994288001 2025-09-22,00:28:52.000,265,10983292,12805,0,1758500931,13011.317774129995,28.41003777000151,53354.861865599996 2025-09-22,00:28:53.000,265,10983276,12765,0,1758500932,13011.31103782,28.417086900000868,53354.81295576 2025-09-22,00:28:54.000,265,10983256,13045,0,1758500933,13011.337983059995,28.40298864000215,53354.76404592 2025-09-22,00:28:55.000,265,10983299,13005,0,1758500934,13011.33124675,28.325448210001923,53354.750071680006 2025-09-22,00:28:56.000,265,10983245,12845,0,1758500935,13011.35145568,28.318399080002564,53354.729110320004 2025-09-22,00:28:57.000,265,10983285,12925,0,1758500936,13011.37166461,28.332497340001282,53354.680200480005 2025-09-22,00:28:58.000,265,10983309,13085,0,1758500937,13011.37166461,28.276104299999133,53354.750071680006 2025-09-22,00:28:59.000,265,10983342,12765,0,1758500938,13011.32451043999,28.318399080002564,53354.70814896 2025-09-22,00:29:00.000,265,10983295,12925,0,1758500939,13011.297565199995,28.254956910001056,53354.74308456001 2025-09-22,00:29:01.000,265,10983271,12765,0,1758500940,13011.32451043999,28.297251690004487,53354.680200480005 2025-09-22,00:29:02.000,265,10983303,12965,0,1758500941,13011.297565199995,28.29020255999785,53354.72212320001 2025-09-22,00:29:03.000,265,10983273,13005,0,1758500942,13011.31103782,28.22676039000362,53354.70814896 2025-09-22,00:29:04.000,265,10983294,13045,0,1758500943,13011.27061996,28.21971126000426,53354.61032928 2025-09-22,00:29:05.000,265,10983302,12605,0,1758500944,13011.31103782,28.21971126000426,53354.59635504 2025-09-22,00:29:06.000,265,10983277,12605,0,1758500945,13011.277356269995,28.18446561000019,53354.50552248001 2025-09-22,00:29:07.000,265,10983310,12805,0,1758500946,13011.277356269995,28.17036735000147,53354.53347096001 2025-09-22,00:29:08.000,265,10983302,12925,0,1758500947,13011.257147339995,28.18446561000019,53354.44962552 2025-09-22,00:29:09.000,265,10983235,12685,0,1758500948,13011.297565199995,28.17741648000083,53354.414689920006 2025-09-22,00:29:10.000,265,10983295,12805,0,1758500949,13011.257147339995,28.16331822000211,53354.48456112001 2025-09-22,00:29:11.000,265,10983293,12845,0,1758500950,13011.196520549995,28.17036735000147,53354.52648384001 2025-09-22,00:29:12.000,265,10983295,12885,0,1758500951,13011.18304792999,28.17036735000147,53354.57539368001 2025-09-22,00:29:13.000,265,10983333,13005,0,1758500952,13011.20999317,28.23380952000298,53354.6871876 2025-09-22,00:29:14.000,265,10983242,12605,0,1758500953,13011.20325685999,28.247907780001697,53354.65923912 2025-09-22,00:29:15.000,265,10983287,13005,0,1758500954,13011.26388364999,28.22676039000362,53354.49154824 2025-09-22,00:29:16.000,265,10983320,12845,0,1758500955,13011.2302021,28.198563869998907,53354.53347096001 2025-09-22,00:29:17.000,265,10983314,12845,0,1758500956,13011.24367471999,28.276104299999133,53354.57539368001 2025-09-22,00:29:18.000,265,10983277,12805,0,1758500957,13011.22346578999,28.2126621300049,53354.5474452 2025-09-22,00:29:19.000,265,10983268,12645,0,1758500958,13011.28409257999,28.205612999998266,53354.49154824 2025-09-22,00:29:20.000,265,10983337,12765,0,1758500959,13011.236938409995,28.17036735000147,53354.44962552 2025-09-22,00:29:21.000,265,10983313,12445,0,1758500960,13011.22346578999,28.135121700004674,53354.40071568 2025-09-22,00:29:22.000,265,10983282,12605,0,1758500961,13011.2302021,28.149219960003393,53354.36578008001 2025-09-22,00:29:23.000,265,10983253,12685,0,1758500962,13011.20999317,28.135121700004674,53354.38674144001 2025-09-22,00:29:24.000,265,10983282,12925,0,1758500963,13011.176311619995,28.092826920001244,53354.35879296001 2025-09-22,00:29:25.000,265,10983322,12965,0,1758500964,13011.236938409995,28.142170830004034,53354.33084448 2025-09-22,00:29:26.000,265,10983268,12885,0,1758500965,13011.22346578999,28.142170830004034,53354.33783160001 2025-09-22,00:29:27.000,265,10983246,12645,0,1758500966,13011.236938409995,28.099876050000603,53354.33783160001 2025-09-22,00:29:28.000,265,10983273,12605,0,1758500967,13011.18978424,28.085777790001885,53354.32385736 2025-09-22,00:29:29.000,265,10983262,12765,0,1758500968,13011.176311619995,28.057581270004448,53354.32385736 2025-09-22,00:29:30.000,265,10983296,12965,0,1758500969,13011.176311619995,28.085777790001885,53354.26796040001 2025-09-22,00:29:31.000,265,10983328,12805,0,1758500970,13011.176311619995,28.071679530003166,53354.295908880005 2025-09-22,00:29:32.000,265,10983247,12805,0,1758500971,13011.22346578999,28.071679530003166,53354.28193464 2025-09-22,00:29:33.000,265,10983333,12965,0,1758500972,13011.176311619995,28.085777790001885,53354.25398616 2025-09-22,00:29:34.000,265,10983270,12685,0,1758500973,13011.156102689994,28.106925179999962,53354.24001192001 2025-09-22,00:29:35.000,265,10983292,12765,0,1758500974,13011.14936638,28.071679530003166,53354.28892176001 2025-09-22,00:29:36.000,265,10983270,12845,0,1758500975,13011.12915745,28.12102343999868,53354.25398616 2025-09-22,00:29:37.000,265,10983267,12845,0,1758500976,13011.12242113999,28.099876050000603,53354.26796040001 2025-09-22,00:29:38.000,265,10983331,12765,0,1758500977,13011.16957531,28.12102343999868,53354.28892176001 2025-09-22,00:29:39.000,265,10983274,12965,0,1758500978,13011.135893759994,28.191514739999548,53354.246999040006 2025-09-22,00:29:40.000,265,10983316,12605,0,1758500979,13011.14263006999,28.12102343999868,53354.27494752 2025-09-22,00:29:41.000,265,10983263,13005,0,1758500980,13011.18978424,28.17036735000147,53354.295908880005 2025-09-22,00:29:42.000,265,10983292,12685,0,1758500981,13011.20999317,28.12102343999868,53354.26796040001 2025-09-22,00:29:43.000,265,10983283,12565,0,1758500982,13011.20325685999,28.149219960003393,53354.25398616 2025-09-22,00:29:44.000,265,10983301,12725,0,1758500983,13011.216729479995,28.198563869998907,53354.27494752 2025-09-22,00:29:45.000,265,10983281,12885,0,1758500984,13011.25041103,28.17036735000147,53354.26796040001 2025-09-22,00:29:46.000,265,10983264,12725,0,1758500985,13011.28409257999,28.205612999998266,53354.31687024001 2025-09-22,00:29:47.000,265,10983295,12805,0,1758500986,13011.33124675,28.156269090002752,53354.28193464 2025-09-22,00:29:48.000,265,10983294,12965,0,1758500987,13011.337983059995,28.198563869998907,53354.302896 2025-09-22,00:29:49.000,265,10983259,12605,0,1758500988,13011.34471936999,28.149219960003393,53354.302896 2025-09-22,00:29:50.000,265,10983313,12605,0,1758500989,13011.39187354,28.149219960003393,53354.37975432 2025-09-22,00:29:51.000,265,10983311,12725,0,1758500990,13011.40534615999,28.191514739999548,53354.40071568 2025-09-22,00:29:52.000,265,10983291,12885,0,1758500991,13011.418818779995,28.142170830004034,53354.4426384 2025-09-22,00:29:53.000,265,10983318,12765,0,1758500992,13011.499654499996,28.2126621300049,53354.48456112001 2025-09-22,00:29:54.000,265,10983258,12645,0,1758500993,13011.526599739991,28.17036735000147,53354.463599760005 2025-09-22,00:29:55.000,265,10983279,12765,0,1758500994,13011.560281289996,28.191514739999548,53354.48456112001 2025-09-22,00:29:56.000,265,10983278,12725,0,1758500995,13011.593962840001,28.16331822000211,53354.52648384001 2025-09-22,00:29:57.000,265,10983325,12805,0,1758500996,13011.614171770001,28.17036735000147,53354.60334216001 2025-09-22,00:29:58.000,265,10983306,12605,0,1758500997,13011.634380700001,28.191514739999548,53354.58936792 2025-09-22,00:29:59.000,265,10983321,12765,0,1758500998,13011.701743799997,28.21971126000426,53354.680200480005 2025-09-22,00:30:00.000,265,10983298,12685,0,1758500999,13011.775843210002,28.2126621300049,53354.680200480005 2025-09-22,00:30:01.000,265,10983275,12685,0,1758501000,13011.849942619992,28.21971126000426,53354.73609744 2025-09-22,00:30:02.000,265,10983255,12845,0,1758501001,13011.903833099997,28.262006040000415,53354.72212320001 2025-09-22,00:30:03.000,265,10983315,12565,0,1758501002,13011.971196199993,28.21971126000426,53354.750071680006 2025-09-22,00:30:04.000,265,10983304,12965,0,1758501003,13012.052031919993,28.21971126000426,53354.729110320004 2025-09-22,00:30:05.000,265,10983332,12805,0,1758501004,13012.085713469998,28.247907780001697,53354.76404592 2025-09-22,00:30:06.000,265,10983294,13045,0,1758501005,13012.173285499994,28.276104299999133,53354.80596864 2025-09-22,00:30:07.000,265,10983305,12765,0,1758501006,13012.240648599989,28.283153429998492,53354.81994288001 2025-09-22,00:30:08.000,265,10983274,12805,0,1758501007,13012.294539079994,28.262006040000415,53354.83391712 2025-09-22,00:30:09.000,265,10983315,12885,0,1758501008,13012.314748009994,28.325448210001923,53354.90378832 2025-09-22,00:30:10.000,265,10983283,12845,0,1758501009,13012.415792659995,28.276104299999133,53354.88282696 2025-09-22,00:30:11.000,265,10983370,12885,0,1758501010,13012.46968314,28.29020255999785,53354.98763376001 2025-09-22,00:30:12.000,265,10983268,12645,0,1758501011,13012.50336468999,28.283153429998492,53355.00859512001 2025-09-22,00:30:13.000,265,10983336,12765,0,1758501012,13012.59093672,28.276104299999133,53355.064492080004 2025-09-22,00:30:14.000,265,10983276,13005,0,1758501013,13012.66503612999,28.283153429998492,53355.07846632001 2025-09-22,00:30:15.000,265,10983302,12765,0,1758501014,13012.718926609996,28.240858650002338,53355.14833752 2025-09-22,00:30:16.000,265,10983358,12765,0,1758501015,13012.745871849991,28.276104299999133,53355.10641480001 2025-09-22,00:30:17.000,265,10983283,12885,0,1758501016,13012.819971259996,28.262006040000415,53355.1413504 2025-09-22,00:30:18.000,265,10983285,12925,0,1758501017,13012.894070670001,28.325448210001923,53355.134363280005 2025-09-22,00:30:19.000,265,10983336,12965,0,1758501018,13012.887334359992,28.262006040000415,53355.197247359996 2025-09-22,00:30:20.000,265,10983338,12645,0,1758501019,13012.941224839997,28.254956910001056,53355.23917008 2025-09-22,00:30:21.000,265,10983257,12965,0,1758501020,13012.968170079992,28.262006040000415,53355.24615720001 2025-09-22,00:30:22.000,265,10983315,12765,0,1758501021,13013.089423659992,28.254956910001056,53355.24615720001 2025-09-22,00:30:23.000,265,10983283,12965,0,1758501022,13013.123105209997,28.29020255999785,53355.33000264 2025-09-22,00:30:24.000,265,10983302,13045,0,1758501023,13013.136577830002,28.332497340001282,53355.41384808001 2025-09-22,00:30:25.000,265,10983292,12925,0,1758501024,13013.163523069998,28.3465956,53355.42782232 2025-09-22,00:30:26.000,265,10983295,12725,0,1758501025,13013.224149859998,28.332497340001282,53355.46275792001 2025-09-22,00:30:27.000,265,10983285,12845,0,1758501026,13013.224149859998,28.36069385999872,53355.47673216 2025-09-22,00:30:28.000,265,10983297,12525,0,1758501027,13013.257831409988,28.367742989998078,53355.50468064 2025-09-22,00:30:29.000,265,10983301,12845,0,1758501028,13013.284776649998,28.374792120004713,53355.56057760001 2025-09-22,00:30:30.000,265,10983307,12965,0,1758501029,13013.325194509998,28.38889038000343,53355.60250032 2025-09-22,00:30:31.000,265,10983328,12765,0,1758501030,13013.338667129989,28.3465956,53355.60250032 2025-09-22,00:30:32.000,265,10983301,12765,0,1758501031,13013.372348679994,28.36069385999872,53355.62346168 2025-09-22,00:30:33.000,265,10983299,12685,0,1758501032,13013.392557609994,28.318399080002564,53355.637435920005 2025-09-22,00:30:34.000,265,10983294,12765,0,1758501033,13013.473393329994,28.297251690004487,53355.60250032 2025-09-22,00:30:35.000,265,10983295,12765,0,1758501034,13013.486865949999,28.35364472999936,53355.69333288 2025-09-22,00:30:36.000,265,10983284,12805,0,1758501035,13013.527283809999,28.304300820003846,53355.71429424 2025-09-22,00:30:37.000,265,10983292,12965,0,1758501036,13013.56096535999,28.325448210001923,53355.77717832001 2025-09-22,00:30:38.000,265,10983303,12525,0,1758501037,13013.594646909994,28.297251690004487,53355.7701912 2025-09-22,00:30:39.000,265,10983320,12885,0,1758501038,13013.62159214999,28.297251690004487,53355.81211392 2025-09-22,00:30:40.000,265,10983329,12805,0,1758501039,13013.62832846,28.283153429998492,53355.854036640005 2025-09-22,00:30:41.000,265,10983247,12805,0,1758501040,13013.70242786999,28.247907780001697,53355.79115256 2025-09-22,00:30:42.000,265,10983305,13205,0,1758501041,13013.74284572999,28.276104299999133,53355.81211392 2025-09-22,00:30:43.000,265,10983364,12805,0,1758501042,13013.72263679999,28.22676039000362,53355.87499800001 2025-09-22,00:30:44.000,265,10983307,12765,0,1758501043,13013.76979097,28.198563869998907,53355.854036640005 2025-09-22,00:30:45.000,265,10983337,12885,0,1758501044,13013.72937311,28.17036735000147,53355.83307528 2025-09-22,00:30:46.000,265,10983300,12725,0,1758501045,13013.74958204,28.17741648000083,53355.84704952001 2025-09-22,00:30:47.000,265,10983298,12685,0,1758501046,13013.72937311,28.142170830004034,53355.88198512 2025-09-22,00:30:48.000,265,10983326,12725,0,1758501047,13013.76979097,28.18446561000019,53355.93788208 2025-09-22,00:30:49.000,265,10983310,12685,0,1758501048,13013.74284572999,28.12102343999868,53355.88897224 2025-09-22,00:30:50.000,265,10983297,13045,0,1758501049,13013.715900489995,28.106925179999962,53355.81211392 2025-09-22,00:30:51.000,265,10983288,12605,0,1758501050,13013.76979097,28.11397430999932,53355.86102376 2025-09-22,00:30:52.000,265,10983275,13005,0,1758501051,13013.756318349995,28.078728660002525,53355.88198512 2025-09-22,00:30:53.000,265,10983320,12565,0,1758501052,13013.78326358999,28.106925179999962,53355.854036640005 2025-09-22,00:30:54.000,265,10983352,12885,0,1758501053,13013.70916418,28.050532139997813,53355.83307528 2025-09-22,00:30:55.000,265,10983263,12845,0,1758501054,13013.70916418,28.12807256999804,53355.89595936001 2025-09-22,00:30:56.000,265,10983233,12685,0,1758501055,13013.675482629995,28.008237360001658,53355.91692072001 2025-09-22,00:30:57.000,265,10983276,12885,0,1758501056,13013.64853739,27.99413910000294,53355.87499800001 2025-09-22,00:30:58.000,265,10983285,12805,0,1758501057,13013.66201000999,28.008237360001658,53355.9099336 2025-09-22,00:30:59.000,265,10983307,12805,0,1758501058,13013.62832846,27.93069693000143,53355.88198512 2025-09-22,00:31:00.000,265,10983264,12645,0,1758501059,13013.675482629995,27.972991710004862,53355.87499800001 2025-09-22,00:31:01.000,265,10983318,12925,0,1758501060,13013.68221893999,27.93774606000079,53355.88897224 2025-09-22,00:31:02.000,265,10983284,12685,0,1758501061,13013.675482629995,27.95184431999951,53355.87499800001 2025-09-22,00:31:03.000,265,10983323,12845,0,1758501062,13013.62832846,27.902500410003995,53355.91692072001 2025-09-22,00:31:04.000,265,10983282,12645,0,1758501063,13013.54075642999,27.874303889999283,53355.88198512 2025-09-22,00:31:05.000,265,10983283,12725,0,1758501064,13013.54749274,27.874303889999283,53355.854036640005 2025-09-22,00:31:06.000,265,10983284,12605,0,1758501065,13013.554229049994,27.803812589998415,53355.84704952001 2025-09-22,00:31:07.000,265,10983305,12885,0,1758501066,13013.473393329994,27.867254759999923,53355.8400624 2025-09-22,00:31:08.000,265,10983295,12725,0,1758501067,13013.45992070999,27.782665200000338,53355.87499800001 2025-09-22,00:31:09.000,265,10983284,12685,0,1758501068,13013.507074879999,27.853156500001205,53355.81211392 2025-09-22,00:31:10.000,265,10983271,12565,0,1758501069,13013.473393329994,27.747419550003542,53355.854036640005 2025-09-22,00:31:11.000,265,10983291,12885,0,1758501070,13013.446448089999,27.81791085000441,53355.78416544 2025-09-22,00:31:12.000,265,10983303,12725,0,1758501071,13013.399293919989,27.747419550003542,53355.72826848001 2025-09-22,00:31:13.000,265,10983285,12765,0,1758501072,13013.385821299998,27.70512477000011,53355.756216960006 2025-09-22,00:31:14.000,265,10983297,12805,0,1758501073,13013.372348679994,27.740370420004183,53355.72826848001 2025-09-22,00:31:15.000,265,10983303,12805,0,1758501074,13013.358876059989,27.634633469999244,53355.637435920005 2025-09-22,00:31:16.000,265,10983237,12805,0,1758501075,13013.392557609994,27.676928250002675,53355.686345760005 2025-09-22,00:31:17.000,265,10983252,12645,0,1758501076,13013.331930819993,27.627584339999885,53355.62346168 2025-09-22,00:31:18.000,265,10983282,12845,0,1758501077,13013.331930819993,27.613486080001167,53355.63044880001 2025-09-22,00:31:19.000,265,10983270,12765,0,1758501078,13013.278040339988,27.620535210000526,53355.637435920005 2025-09-22,00:31:20.000,265,10983272,12845,0,1758501079,13013.264567719998,27.59938782000245,53355.65141016 2025-09-22,00:31:21.000,265,10983305,12725,0,1758501080,13013.230886169993,27.606436950001807,53355.60250032 2025-09-22,00:31:22.000,265,10983297,12765,0,1758501081,13013.257831409988,27.58528956000373,53355.53961624001 2025-09-22,00:31:23.000,265,10983292,12765,0,1758501082,13013.230886169993,27.641682599998603,53355.50468064 2025-09-22,00:31:24.000,265,10983285,12925,0,1758501083,13013.197204620003,27.5429947800003,53355.47673216 2025-09-22,00:31:25.000,265,10983309,12965,0,1758501084,13013.136577830002,27.57824043000437,53355.47673216 2025-09-22,00:31:26.000,265,10983251,12725,0,1758501085,13013.075951040002,27.500700000004144,53355.43480944 2025-09-22,00:31:27.000,265,10983283,12765,0,1758501086,13013.116368900002,27.47955260999879,53355.51166776001 2025-09-22,00:31:28.000,265,10983281,12805,0,1758501087,13013.035533180002,27.472503479999432,53355.44878368 2025-09-22,00:31:29.000,265,10983262,12845,0,1758501088,13013.008587939992,27.465454350000073,53355.39288672001 2025-09-22,00:31:30.000,265,10983315,12965,0,1758501089,13013.008587939992,27.500700000004144,53355.41384808001 2025-09-22,00:31:31.000,265,10983317,12845,0,1758501090,13012.941224839997,27.41611044000456,53355.41384808001 2025-09-22,00:31:32.000,265,10983276,12885,0,1758501091,13012.941224839997,27.521847390002222,53355.28807992 2025-09-22,00:31:33.000,265,10983282,12605,0,1758501092,13012.853652810001,27.409061309997924,53355.26711856 2025-09-22,00:31:34.000,265,10983317,12445,0,1758501093,13012.894070670001,27.444306960001995,53355.27410568001 2025-09-22,00:31:35.000,265,10983225,12925,0,1758501094,13012.833443880001,27.430208700003277,53355.197247359996 2025-09-22,00:31:36.000,265,10983311,12965,0,1758501095,13012.853652810001,27.409061309997924,53355.19026024 2025-09-22,00:31:37.000,265,10983259,12685,0,1758501096,13012.833443880001,27.444306960001995,53355.20423448001 2025-09-22,00:31:38.000,265,10983272,13205,0,1758501097,13012.77281709,27.380864790000487,53355.17628600001 2025-09-22,00:31:39.000,265,10983260,12765,0,1758501098,13012.75260816,27.437257830002636,53355.19026024 2025-09-22,00:31:40.000,265,10983287,12605,0,1758501099,13012.718926609996,27.402012179998565,53355.183273120005 2025-09-22,00:31:41.000,265,10983279,12925,0,1758501100,13012.73239923,27.451356090001354,53355.12038904 2025-09-22,00:31:42.000,265,10983274,12525,0,1758501101,13012.739135539996,27.444306960001995,53355.05051784 2025-09-22,00:31:43.000,265,10983258,12925,0,1758501102,13012.7121903,27.423159570003918,53355.14833752 2025-09-22,00:31:44.000,265,10983238,12885,0,1758501103,13012.698717679996,27.394963049999205,53355.085453440006 2025-09-22,00:31:45.000,265,10983237,12885,0,1758501104,13012.705453989991,27.409061309997924,53354.95269816 2025-09-22,00:31:46.000,265,10983314,12885,0,1758501105,13012.617881959995,27.387913919999846,53354.93872392001 2025-09-22,00:31:47.000,265,10983316,12725,0,1758501106,13012.516837309995,27.35971740000241,53354.99462088 2025-09-22,00:31:48.000,265,10983239,12765,0,1758501107,13012.59093672,27.409061309997924,53354.98763376001 2025-09-22,00:31:49.000,265,10983257,12605,0,1758501108,13012.537046239995,27.387913919999846,53354.9317368 2025-09-22,00:31:50.000,265,10983280,12765,0,1758501109,13012.60440933999,27.458405220000714,53354.83391712 2025-09-22,00:31:51.000,265,10983320,12925,0,1758501110,13012.57072779,27.409061309997924,53354.84090424001 2025-09-22,00:31:52.000,265,10983284,12885,0,1758501111,13012.496628379995,27.394963049999205,53354.9317368 2025-09-22,00:31:53.000,265,10983306,12685,0,1758501112,13012.46294682999,27.423159570003918,53354.95968528001 2025-09-22,00:31:54.000,265,10983284,12765,0,1758501113,13012.48989207,27.387913919999846,53354.88282696 2025-09-22,00:31:55.000,265,10983287,12845,0,1758501114,13012.46294682999,27.465454350000073,53354.861865599996 2025-09-22,00:31:56.000,265,10983291,12525,0,1758501115,13012.456210519995,27.41611044000456,53354.80596864 2025-09-22,00:31:57.000,265,10983251,12645,0,1758501116,13012.355165869994,27.507749130003504,53354.83391712 2025-09-22,00:31:58.000,265,10983266,12685,0,1758501117,13012.308011699999,27.507749130003504,53354.91077544001 2025-09-22,00:31:59.000,265,10983282,12605,0,1758501118,13012.274330149994,27.557093039999017,53354.98763376001 2025-09-22,00:32:00.000,265,10983238,12845,0,1758501119,13012.267593839999,27.627584339999885,53355.029556479996 2025-09-22,00:32:01.000,265,10983295,12765,0,1758501120,13012.220439669989,27.59938782000245,53355.09244056 2025-09-22,00:32:02.000,265,10983272,12765,0,1758501121,13012.26085752999,27.683977380002034,53354.97365952 2025-09-22,00:32:03.000,265,10983314,12565,0,1758501122,13012.213703359994,27.648731729997962,53355.00859512001 2025-09-22,00:32:04.000,265,10983264,12845,0,1758501123,13012.267593839999,27.70512477000011,53354.99462088 2025-09-22,00:32:05.000,265,10983236,12805,0,1758501124,13012.26085752999,27.7544686800029,53355.11340192 2025-09-22,00:32:06.000,265,10983241,12885,0,1758501125,13012.34169324999,27.740370420004183,53354.85487848 2025-09-22,00:32:07.000,265,10983319,12485,0,1758501126,13012.294539079994,27.839058240002487,53354.76404592 2025-09-22,00:32:08.000,265,10983276,12725,0,1758501127,13012.355165869994,27.76856694000162,53354.80596864 2025-09-22,00:32:09.000,265,10983340,13005,0,1758501128,13012.28106645999,27.803812589998415,53354.84090424001 2025-09-22,00:32:10.000,265,10983279,12925,0,1758501129,13012.32822063,27.789714329999697,53354.84090424001 2025-09-22,00:32:11.000,265,10983266,12605,0,1758501130,13012.267593839999,27.867254759999923,53354.91077544001 2025-09-22,00:32:12.000,265,10983291,12525,0,1758501131,13012.375374799994,27.832009110003128,53354.81295576 2025-09-22,00:32:13.000,265,10983291,12765,0,1758501132,13012.42926528,27.874303889999283,53354.78500728 2025-09-22,00:32:14.000,265,10983288,12725,0,1758501133,13012.42926528,27.923647800002072,53354.80596864 2025-09-22,00:32:15.000,265,10983273,12845,0,1758501134,13012.46294682999,27.93069693000143,53354.77802016 2025-09-22,00:32:16.000,265,10983231,12965,0,1758501135,13012.44273789999,27.95184431999951,53354.847891360005 2025-09-22,00:32:17.000,265,10983247,12845,0,1758501136,13012.42252896999,27.93069693000143,53354.87583984 2025-09-22,00:32:18.000,265,10983280,12685,0,1758501137,13012.50336468999,27.99413910000294,53354.896801200004 2025-09-22,00:32:19.000,265,10983289,12805,0,1758501138,13012.476419449995,28.0011882300023,53354.86885272001 2025-09-22,00:32:20.000,265,10983297,12925,0,1758501139,13012.510101,28.029384749999736,53354.87583984 2025-09-22,00:32:21.000,265,10983303,12885,0,1758501140,13012.510101,28.015286490001017,53354.91077544001 2025-09-22,00:32:22.000,265,10983259,13005,0,1758501141,13012.56399147999,28.029384749999736,53354.90378832 2025-09-22,00:32:23.000,265,10983305,12605,0,1758501142,13012.65156351,28.12102343999868,53354.87583984 2025-09-22,00:32:24.000,265,10983258,12645,0,1758501143,13012.65156351,28.142170830004034,53354.861865599996 2025-09-22,00:32:25.000,265,10983223,12685,0,1758501144,13012.658299819996,28.149219960003393,53354.91077544001 2025-09-22,00:32:26.000,265,10983297,12645,0,1758501145,13012.678508749996,28.16331822000211,53354.861865599996 2025-09-22,00:32:27.000,265,10983317,12965,0,1758501146,13012.66503612999,28.149219960003393,53354.9317368 2025-09-22,00:32:28.000,265,10983323,12765,0,1758501147,13012.65156351,28.135121700004674,53354.87583984 2025-09-22,00:32:29.000,265,10983301,12925,0,1758501148,13012.57072779,28.142170830004034,53354.95968528001 2025-09-22,00:32:30.000,265,10983250,12605,0,1758501149,13012.63135458,28.156269090002752,53354.98064664 2025-09-22,00:32:31.000,265,10983293,12605,0,1758501150,13012.62461826999,28.205612999998266,53355.03654360001 2025-09-22,00:32:32.000,265,10983285,12805,0,1758501151,13012.66503612999,28.22676039000362,53355.001608 2025-09-22,00:32:33.000,265,10983278,12685,0,1758501152,13012.68524505999,28.283153429998492,53355.0714792 2025-09-22,00:32:34.000,265,10983246,12805,0,1758501153,13012.698717679996,28.254956910001056,53355.05750496001 2025-09-22,00:32:35.000,265,10983247,12805,0,1758501154,13012.718926609996,28.325448210001923,53355.16231176 2025-09-22,00:32:36.000,265,10983242,12685,0,1758501155,13012.718926609996,28.3465956,53355.09942768 2025-09-22,00:32:37.000,265,10983265,12445,0,1758501156,13012.75260816,28.325448210001923,53355.15532464001 2025-09-22,00:32:38.000,265,10983249,12805,0,1758501157,13012.745871849991,28.36069385999872,53355.16929888 2025-09-22,00:32:39.000,265,10983272,12725,0,1758501158,13012.766080779991,28.374792120004713,53355.17628600001 2025-09-22,00:32:40.000,265,10983227,12925,0,1758501159,13012.766080779991,28.40298864000215,53355.20423448001 2025-09-22,00:32:41.000,265,10983282,12965,0,1758501160,13012.77281709,28.40298864000215,53355.2810928 2025-09-22,00:32:42.000,265,10983231,12765,0,1758501161,13012.853652810001,28.438234289998945,53355.27410568001 2025-09-22,00:32:43.000,265,10983231,12765,0,1758501162,13012.860389119996,28.452332549997664,53355.29506704001 2025-09-22,00:32:44.000,265,10983246,12765,0,1758501163,13012.880598049996,28.480529070002376,53355.32301552001 2025-09-22,00:32:45.000,265,10983254,13205,0,1758501164,13012.867125429992,28.494627330001094,53355.37192536001 2025-09-22,00:32:46.000,265,10983245,12845,0,1758501165,13012.927752219992,28.536922110004525,53355.43480944 2025-09-22,00:32:47.000,265,10983291,12685,0,1758501166,13012.914279600001,28.52987297999789,53355.3858996 2025-09-22,00:32:48.000,265,10983302,13005,0,1758501167,13012.968170079992,28.551020370003243,53355.41384808001 2025-09-22,00:32:49.000,265,10983299,12845,0,1758501168,13013.022060559997,28.56511863000196,53355.43480944 2025-09-22,00:32:50.000,265,10983211,12805,0,1758501169,13013.008587939992,28.536922110004525,53355.399873840004 2025-09-22,00:32:51.000,265,10983229,12725,0,1758501170,13013.055742110002,28.57921689000068,53355.41384808001 2025-09-22,00:32:52.000,265,10983256,12525,0,1758501171,13013.082687349997,28.543971240003884,53355.4557708 2025-09-22,00:32:53.000,265,10983250,12685,0,1758501172,13013.116368900002,28.57921689000068,53355.42782232 2025-09-22,00:32:54.000,265,10983323,12605,0,1758501173,13013.136577830002,28.551020370003243,53355.469745040005 2025-09-22,00:32:55.000,265,10983245,12565,0,1758501174,13013.150050449993,28.543971240003884,53355.49070640001 2025-09-22,00:32:56.000,265,10983264,13005,0,1758501175,13013.163523069998,28.600364279998757,53355.518654880005 2025-09-22,00:32:57.000,265,10983307,12605,0,1758501176,13013.183731999998,28.57216776000132,53355.518654880005 2025-09-22,00:32:58.000,265,10983232,12765,0,1758501177,13013.183731999998,28.649708190001547,53355.58153896001 2025-09-22,00:32:59.000,265,10983232,12725,0,1758501178,13013.203940929998,28.56511863000196,53355.53961624001 2025-09-22,00:33:00.000,265,10983267,12805,0,1758501179,13013.257831409988,28.57921689000068,53355.57455184 2025-09-22,00:33:01.000,265,10983278,12885,0,1758501180,13013.237622479988,28.551020370003243,53355.55359048 2025-09-22,00:33:02.000,265,10983280,12845,0,1758501181,13013.311721889993,28.551020370003243,53355.55359048 2025-09-22,00:33:03.000,265,10983262,12605,0,1758501182,13013.284776649998,28.52987297999789,53355.65141016 2025-09-22,00:33:04.000,265,10983295,12925,0,1758501183,13013.278040339988,28.515774719999172,53355.61647456 2025-09-22,00:33:05.000,265,10983270,12725,0,1758501184,13013.237622479988,28.508725589999813,53355.61647456 2025-09-22,00:33:06.000,265,10983246,12925,0,1758501185,13013.278040339988,28.40298864000215,53355.62346168 2025-09-22,00:33:07.000,265,10983254,12685,0,1758501186,13013.257831409988,28.487578200001735,53355.60250032 2025-09-22,00:33:08.000,265,10983212,12925,0,1758501187,13013.244358789998,28.41003777000151,53355.58153896001 2025-09-22,00:33:09.000,265,10983240,12885,0,1758501188,13013.278040339988,28.452332549997664,53355.6653844 2025-09-22,00:33:10.000,265,10983259,12605,0,1758501189,13013.203940929998,28.417086900000868,53355.57455184 2025-09-22,00:33:11.000,265,10983215,12845,0,1758501190,13013.251095099993,28.41003777000151,53355.60250032 2025-09-22,00:33:12.000,265,10983315,12645,0,1758501191,13013.183731999998,28.374792120004713,53355.5955132 2025-09-22,00:33:13.000,265,10983255,12965,0,1758501192,13013.237622479988,28.35364472999936,53355.567564720004 2025-09-22,00:33:14.000,265,10983251,12725,0,1758501193,13013.203940929998,28.35364472999936,53355.567564720004 2025-09-22,00:33:15.000,265,10983210,12725,0,1758501194,13013.197204620003,28.29020255999785,53355.55359048 2025-09-22,00:33:16.000,265,10983277,12845,0,1758501195,13013.183731999998,28.325448210001923,53355.567564720004 2025-09-22,00:33:17.000,265,10983241,12725,0,1758501196,13013.170259379993,28.247907780001697,53355.56057760001 2025-09-22,00:33:18.000,265,10983235,12805,0,1758501197,13013.150050449993,28.283153429998492,53355.51166776001 2025-09-22,00:33:19.000,265,10983239,12765,0,1758501198,13013.102896279997,28.283153429998492,53355.469745040005 2025-09-22,00:33:20.000,265,10983278,12965,0,1758501199,13013.089423659992,28.21971126000426,53355.49070640001 2025-09-22,00:33:21.000,265,10983282,12645,0,1758501200,13013.049005799992,28.2126621300049,53355.469745040005 2025-09-22,00:33:22.000,265,10983224,12965,0,1758501201,13013.015324250002,28.269055169999774,53355.399873840004 2025-09-22,00:33:23.000,265,10983275,12765,0,1758501202,13012.995115320002,28.254956910001056,53355.469745040005 2025-09-22,00:33:24.000,265,10983230,13005,0,1758501203,13012.995115320002,28.269055169999774,53355.44179656001 2025-09-22,00:33:25.000,265,10983270,12925,0,1758501204,13012.947961149992,28.240858650002338,53355.43480944 2025-09-22,00:33:26.000,265,10983255,12965,0,1758501205,13012.887334359992,28.247907780001697,53355.39288672001 2025-09-22,00:33:27.000,265,10983274,12925,0,1758501206,13012.853652810001,28.23380952000298,53355.34397688001 2025-09-22,00:33:28.000,265,10983232,12565,0,1758501207,13012.799762329996,28.22676039000362,53355.30904128 2025-09-22,00:33:29.000,265,10983248,12725,0,1758501208,13012.73239923,28.276104299999133,53355.302054160005 2025-09-22,00:33:30.000,265,10983257,12645,0,1758501209,13012.698717679996,28.17036735000147,53355.2810928 2025-09-22,00:33:31.000,265,10983213,12805,0,1758501210,13012.67177244,28.2126621300049,53355.27410568001 2025-09-22,00:33:32.000,265,10983196,12885,0,1758501211,13012.60440933999,28.16331822000211,53355.232182960004 2025-09-22,00:33:33.000,265,10983226,12805,0,1758501212,13012.58420040999,28.198563869998907,53355.21820872 2025-09-22,00:33:34.000,265,10983210,12965,0,1758501213,13012.510101,28.16331822000211,53355.14833752 2025-09-22,00:33:35.000,265,10983241,12285,0,1758501214,13012.48315575999,28.16331822000211,53355.12038904 2025-09-22,00:33:36.000,265,10983261,13005,0,1758501215,13012.395583729995,28.16331822000211,53355.02256936 2025-09-22,00:33:37.000,265,10983258,12885,0,1758501216,13012.38211110999,28.085777790001885,53355.02256936 2025-09-22,00:33:38.000,265,10983268,12685,0,1758501217,13012.34169324999,28.142170830004034,53355.00859512001 2025-09-22,00:33:39.000,265,10983252,12845,0,1758501218,13012.254121219994,28.071679530003166,53354.98064664 2025-09-22,00:33:40.000,265,10983234,12765,0,1758501219,13012.193494429994,28.106925179999962,53354.94571104 2025-09-22,00:33:41.000,265,10983269,13045,0,1758501220,13012.139603949989,28.043483009998454,53354.847891360005 2025-09-22,00:33:42.000,265,10983249,12685,0,1758501221,13012.139603949989,28.057581270004448,53354.79199440001 2025-09-22,00:33:43.000,265,10983256,12845,0,1758501222,13012.058768229988,28.015286490001017,53354.81295576 2025-09-22,00:33:44.000,265,10983286,12685,0,1758501223,13012.031822989993,27.93069693000143,53354.80596864 2025-09-22,00:33:45.000,265,10983265,12965,0,1758501224,13012.004877749998,27.958893449998868,53354.750071680006 2025-09-22,00:33:46.000,265,10983286,12805,0,1758501225,13011.924042029998,27.88135301999864,53354.70116184001 2025-09-22,00:33:47.000,265,10983261,12805,0,1758501226,13011.903833099997,27.888402149998,53354.7570588 2025-09-22,00:33:48.000,265,10983272,12925,0,1758501227,13011.755634280002,27.82495998000377,53354.67321336001 2025-09-22,00:33:49.000,265,10983203,12605,0,1758501228,13011.782579519997,27.839058240002487,53354.65225200001 2025-09-22,00:33:50.000,265,10983257,12885,0,1758501229,13011.681534869997,27.77561607000098,53354.59635504 2025-09-22,00:33:51.000,265,10983264,12765,0,1758501230,13011.695007490001,27.789714329999697,53354.52648384001 2025-09-22,00:33:52.000,265,10983227,12805,0,1758501231,13011.641117009996,27.7544686800029,53354.50552248001 2025-09-22,00:33:53.000,265,10983228,12725,0,1758501232,13011.593962840001,27.782665200000338,53354.4426384 2025-09-22,00:33:54.000,265,10983254,13005,0,1758501233,13011.546808669991,27.796763459999056,53354.42866416 2025-09-22,00:33:55.000,265,10983244,12885,0,1758501234,13011.48618187999,27.72627215999819,53354.37975432 2025-09-22,00:33:56.000,265,10983221,12685,0,1758501235,13011.49291819,27.789714329999697,53354.344818720005 2025-09-22,00:33:57.000,265,10983230,12965,0,1758501236,13011.40534615999,27.698075640000752,53354.31687024001 2025-09-22,00:33:58.000,265,10983259,12925,0,1758501237,13011.4322914,27.803812589998415,53354.25398616 2025-09-22,00:33:59.000,265,10983251,13045,0,1758501238,13011.37166461,27.810861719997774,53354.20507632 2025-09-22,00:34:00.000,265,10983219,12885,0,1758501239,13011.33124675,27.832009110003128,53354.18411496 2025-09-22,00:34:01.000,265,10983241,12925,0,1758501240,13011.30430150999,27.902500410003995,53354.17014072001 2025-09-22,00:34:02.000,265,10983222,12965,0,1758501241,13011.31103782,27.846107370001846,53354.18411496 2025-09-22,00:34:03.000,265,10983244,12605,0,1758501242,13011.31103782,27.95184431999951,53354.13520512 2025-09-22,00:34:04.000,265,10983224,13005,0,1758501243,13011.22346578999,27.888402149998,53353.99546272 2025-09-22,00:34:05.000,265,10983228,12605,0,1758501244,13011.236938409995,27.965942579998227,53354.02341120001 2025-09-22,00:34:06.000,265,10983285,12805,0,1758501245,13011.216729479995,27.965942579998227,53353.9884756 2025-09-22,00:34:07.000,265,10983253,13005,0,1758501246,13011.18304792999,27.99413910000294,53353.97450136 2025-09-22,00:34:08.000,265,10983242,12725,0,1758501247,13011.135893759994,28.029384749999736,53353.94655288 2025-09-22,00:34:09.000,265,10983241,12765,0,1758501248,13011.12242113999,27.99413910000294,53353.88366880001 2025-09-22,00:34:10.000,265,10983222,12685,0,1758501249,13011.12915745,28.078728660002525,53353.92559152 2025-09-22,00:34:11.000,265,10983247,12605,0,1758501250,13011.10221220999,27.99413910000294,53353.88366880001 2025-09-22,00:34:12.000,265,10983212,12845,0,1758501251,13011.115684829994,28.106925179999962,53353.80681048 2025-09-22,00:34:13.000,265,10983213,12605,0,1758501252,13011.075266969994,28.050532139997813,53353.81379760001 2025-09-22,00:34:14.000,265,10983252,12805,0,1758501253,13011.055058039994,28.057581270004448,53353.80681048 2025-09-22,00:34:15.000,265,10983213,12685,0,1758501254,13011.048321729999,28.12807256999804,53353.75091352 2025-09-22,00:34:16.000,265,10983211,12965,0,1758501255,13011.007903869999,28.050532139997813,53353.73693928001 2025-09-22,00:34:17.000,265,10983210,12805,0,1758501256,13011.068530659999,28.12102343999868,53353.70200368 2025-09-22,00:34:18.000,265,10983229,13005,0,1758501257,13011.034849109994,28.036433879999095,53353.70200368 2025-09-22,00:34:19.000,265,10983257,12685,0,1758501258,13011.08200327999,28.18446561000019,53353.743926400006 2025-09-22,00:34:20.000,265,10983231,12845,0,1758501259,13011.028112799999,28.099876050000603,53353.72995216 2025-09-22,00:34:21.000,265,10983271,12845,0,1758501260,13011.034849109994,28.18446561000019,53353.72995216 2025-09-22,00:34:22.000,265,10983228,12805,0,1758501261,13010.994431249994,28.156269090002752,53353.722965040004 2025-09-22,00:34:23.000,265,10983223,12765,0,1758501262,13011.007903869999,28.135121700004674,53353.674055200005 2025-09-22,00:34:24.000,265,10983233,12685,0,1758501263,13011.014640179994,28.2126621300049,53353.69501656001 2025-09-22,00:34:25.000,265,10983231,12845,0,1758501264,13011.028112799999,28.149219960003393,53353.6391196 2025-09-22,00:34:26.000,265,10983270,12645,0,1758501265,13011.034849109994,28.21971126000426,53353.65309384 2025-09-22,00:34:27.000,265,10983286,12925,0,1758501266,13010.994431249994,28.17036735000147,53353.66706808001 2025-09-22,00:34:28.000,265,10983271,12765,0,1758501267,13011.001167559989,28.198563869998907,53353.61815824001 2025-09-22,00:34:29.000,265,10983212,12645,0,1758501268,13011.06179434999,28.149219960003393,53353.68104232 2025-09-22,00:34:30.000,265,10983247,12565,0,1758501269,13011.068530659999,28.17741648000083,53353.68104232 2025-09-22,00:34:31.000,265,10983241,12805,0,1758501270,13011.06179434999,28.18446561000019,53353.61815824001 2025-09-22,00:34:32.000,265,10983210,12605,0,1758501271,13011.055058039994,28.18446561000019,53353.68104232 2025-09-22,00:34:33.000,265,10983255,12685,0,1758501272,13011.10221220999,28.21971126000426,53353.722965040004 2025-09-22,00:34:34.000,265,10983221,12765,0,1758501273,13011.10894852,28.191514739999548,53353.722965040004 2025-09-22,00:34:35.000,265,10983259,12845,0,1758501274,13011.14936638,28.262006040000415,53353.7089908 2025-09-22,00:34:36.000,265,10983250,12845,0,1758501275,13011.156102689994,28.17741648000083,53353.68802944001 2025-09-22,00:34:37.000,265,10983218,12845,0,1758501276,13011.115684829994,28.262006040000415,53353.70200368 2025-09-22,00:34:38.000,265,10983210,13045,0,1758501277,13011.14263006999,28.21971126000426,53353.743926400006 2025-09-22,00:34:39.000,265,10983210,12805,0,1758501278,13011.176311619995,28.240858650002338,53353.73693928001 2025-09-22,00:34:40.000,265,10983233,12765,0,1758501279,13011.18304792999,28.33954647000064,53353.79982336 2025-09-22,00:34:41.000,265,10983248,12965,0,1758501280,13011.16283899999,28.254956910001056,53353.77187488 2025-09-22,00:34:42.000,265,10983264,12765,0,1758501281,13011.2302021,28.35364472999936,53353.792836240005 2025-09-22,00:34:43.000,265,10983283,13005,0,1758501282,13011.25041103,28.311349950003205,53353.78584912001 2025-09-22,00:34:44.000,265,10983261,12725,0,1758501283,13011.22346578999,28.41003777000151,53353.87668168 2025-09-22,00:34:45.000,265,10983219,12805,0,1758501284,13011.236938409995,28.381841250004072,53353.841746080005 2025-09-22,00:34:46.000,265,10983262,12885,0,1758501285,13011.24367471999,28.367742989998078,53353.87668168 2025-09-22,00:34:47.000,265,10983225,12565,0,1758501286,13011.31103782,28.466430810003658,53353.92559152 2025-09-22,00:34:48.000,265,10983237,12565,0,1758501287,13011.358191989995,28.473479940003017,53353.911617280006 2025-09-22,00:34:49.000,265,10983261,12605,0,1758501288,13011.378400919995,28.480529070002376,53353.95354000001 2025-09-22,00:34:50.000,265,10983232,13045,0,1758501289,13011.398609849995,28.480529070002376,53353.93956576 2025-09-22,00:35:01.000,265,10983317,12805,0,1758501300,13011.681534869997,28.663806450000266,53354.226037680004 2025-09-22,00:35:02.000,265,10983261,12885,0,1758501301,13011.721952729997,28.62151167000411,53354.26796040001 2025-09-22,00:35:03.000,265,10983234,12725,0,1758501302,13011.762370589997,28.677904709998984,53354.31687024001 2025-09-22,00:35:04.000,265,10983228,12805,0,1758501303,13011.789315829992,28.58626602000004,53354.295908880005 2025-09-22,00:35:05.000,265,10983199,12925,0,1758501304,13011.856678930002,28.663806450000266,53354.33084448 2025-09-22,00:35:06.000,265,10983254,12765,0,1758501305,13011.856678930002,28.57921689000068,53354.40770280001 2025-09-22,00:35:07.000,265,10983244,12885,0,1758501306,13011.910569409993,28.62151167000411,53354.37975432 2025-09-22,00:35:08.000,265,10983228,13085,0,1758501307,13011.910569409993,28.61446254000475,53354.44962552 2025-09-22,00:35:09.000,265,10983264,12685,0,1758501308,13011.917305720002,28.551020370003243,53354.50552248001 2025-09-22,00:35:10.000,265,10983226,12685,0,1758501309,13011.950987269993,28.607413409998117,53354.49154824 2025-09-22,00:35:11.000,265,10983230,13005,0,1758501310,13011.977932510003,28.501676460000454,53354.52648384001 2025-09-22,00:35:12.000,265,10983274,12765,0,1758501311,13012.004877749998,28.5933151499994,53354.63827776 2025-09-22,00:35:13.000,265,10983264,12565,0,1758501312,13011.991405129993,28.56511863000196,53354.62430352001 2025-09-22,00:35:14.000,265,10983254,12725,0,1758501313,13012.038559299988,28.57216776000132,53354.5474452 2025-09-22,00:35:15.000,265,10983261,12845,0,1758501314,13012.072240849993,28.508725589999813,53354.63827776 2025-09-22,00:35:16.000,265,10983235,12605,0,1758501315,13012.045295609998,28.551020370003243,53354.70116184001 2025-09-22,00:35:17.000,265,10983281,12925,0,1758501316,13012.072240849993,28.515774719999172,53354.65225200001 2025-09-22,00:35:18.000,265,10983238,12685,0,1758501317,13012.052031919993,28.473479940003017,53354.680200480005 2025-09-22,00:35:19.000,265,10983250,12765,0,1758501318,13012.085713469998,28.473479940003017,53354.67321336001 2025-09-22,00:35:20.000,265,10983211,12605,0,1758501319,13012.099186089989,28.4593816800043,53354.77103304001 2025-09-22,00:35:21.000,265,10983266,12805,0,1758501320,13012.092449779993,28.4593816800043,53354.74308456001 2025-09-22,00:35:22.000,265,10983276,13005,0,1758501321,13012.072240849993,28.417086900000868,53354.72212320001 2025-09-22,00:35:23.000,265,10983206,12685,0,1758501322,13012.146340259998,28.40298864000215,53354.76404592 2025-09-22,00:35:24.000,265,10983245,12885,0,1758501323,13012.132867639993,28.39593951000279,53354.76404592 2025-09-22,00:35:25.000,265,10983249,12965,0,1758501324,13012.126131329998,28.318399080002564,53354.76404592 2025-09-22,00:35:26.000,265,10983212,12525,0,1758501325,13012.112658709993,28.318399080002564,53354.78500728 2025-09-22,00:35:27.000,265,10983258,12885,0,1758501326,13012.132867639993,28.283153429998492,53354.7570588 2025-09-22,00:35:28.000,265,10983228,12685,0,1758501327,13012.132867639993,28.262006040000415,53354.750071680006 2025-09-22,00:35:29.000,265,10983212,12845,0,1758501328,13012.159812879989,28.247907780001697,53354.77802016 2025-09-22,00:35:30.000,265,10983270,12605,0,1758501329,13012.126131329998,28.156269090002752,53354.73609744 2025-09-22,00:35:31.000,265,10983240,12605,0,1758501330,13012.186758119999,28.191514739999548,53354.72212320001 2025-09-22,00:35:32.000,265,10983232,12765,0,1758501331,13012.153076569994,28.142170830004034,53354.78500728 2025-09-22,00:35:33.000,265,10983294,12605,0,1758501332,13012.180021809989,28.071679530003166,53354.72212320001 2025-09-22,00:35:34.000,265,10983247,12685,0,1758501333,13012.213703359994,28.057581270004448,53354.74308456001 2025-09-22,00:35:35.000,265,10983242,12765,0,1758501334,13012.186758119999,27.98708997000358,53354.7570588 2025-09-22,00:35:36.000,265,10983291,13005,0,1758501335,13012.233912289994,28.036433879999095,53354.80596864 2025-09-22,00:35:37.000,265,10983265,12725,0,1758501336,13012.200230739989,27.94479519000015,53354.78500728 2025-09-22,00:35:38.000,265,10983250,12725,0,1758501337,13012.206967049999,27.93069693000143,53354.798981520005 2025-09-22,00:35:39.000,265,10983215,12685,0,1758501338,13012.287802769999,27.867254759999923,53354.78500728 2025-09-22,00:35:40.000,265,10983248,12645,0,1758501339,13012.274330149994,27.789714329999697,53354.79199440001 2025-09-22,00:35:41.000,265,10983244,12565,0,1758501340,13012.26085752999,27.839058240002487,53354.750071680006 2025-09-22,00:35:42.000,265,10983256,12805,0,1758501341,13012.267593839999,27.733321290004824,53354.750071680006 2025-09-22,00:35:43.000,265,10983258,12725,0,1758501342,13012.287802769999,27.789714329999697,53354.70814896 2025-09-22,00:35:44.000,265,10983252,12685,0,1758501343,13012.247384909999,27.71922302999883,53354.70116184001 2025-09-22,00:35:45.000,265,10983227,12605,0,1758501344,13012.26085752999,27.71217389999947,53354.71513608 2025-09-22,00:35:46.000,265,10983246,12765,0,1758501345,13012.287802769999,27.669879120003316,53354.6871876 2025-09-22,00:35:47.000,265,10983217,12965,0,1758501346,13012.34169324999,27.641682599998603,53354.72212320001 2025-09-22,00:35:48.000,265,10983218,12805,0,1758501347,13012.274330149994,27.606436950001807,53354.65225200001 2025-09-22,00:35:49.000,265,10983203,12725,0,1758501348,13012.34169324999,27.571191299997736,53354.680200480005 2025-09-22,00:35:50.000,265,10983270,12685,0,1758501349,13012.34842956,27.564142169998377,53354.65923912 2025-09-22,00:35:51.000,265,10983262,12525,0,1758501350,13012.334956939994,27.493650870004785,53354.61032928 2025-09-22,00:35:52.000,265,10983226,12565,0,1758501351,13012.294539079994,27.52889652000158,53354.60334216001 2025-09-22,00:35:53.000,265,10983264,12885,0,1758501352,13012.32822063,27.451356090001354,53354.60334216001 2025-09-22,00:35:54.000,265,10983233,12965,0,1758501353,13012.334956939994,27.444306960001995,53354.582380800006 2025-09-22,00:35:55.000,265,10983229,12845,0,1758501354,13012.294539079994,27.409061309997924,53354.56840656 2025-09-22,00:35:56.000,265,10983289,13005,0,1758501355,13012.314748009994,27.380864790000487,53354.51949672 2025-09-22,00:35:57.000,265,10983223,12845,0,1758501356,13012.34169324999,27.380864790000487,53354.54045808 2025-09-22,00:35:58.000,265,10983268,12805,0,1758501357,13012.26085752999,27.338570010004332,53354.53347096001 2025-09-22,00:35:59.000,265,10983246,12765,0,1758501358,13012.30127538999,27.373815660001128,53354.50552248001 2025-09-22,00:36:00.000,265,10983279,12645,0,1758501359,13012.254121219994,27.31037348999962,53354.477574 2025-09-22,00:36:01.000,265,10983251,12925,0,1758501360,13012.308011699999,27.338570010004332,53354.49154824 2025-09-22,00:36:02.000,265,10983322,12685,0,1758501361,13012.26085752999,27.268078710003465,53354.50552248001 2025-09-22,00:36:03.000,265,10983289,12805,0,1758501362,13012.355165869994,27.2962752300009,53354.4426384 2025-09-22,00:36:04.000,265,10983250,13125,0,1758501363,13012.334956939994,27.225783930000034,53354.43565128001 2025-09-22,00:36:05.000,265,10983215,12845,0,1758501364,13012.30127538999,27.204636540001957,53354.43565128001 2025-09-22,00:36:06.000,265,10983272,12645,0,1758501365,13012.314748009994,27.232833059999393,53354.42167704 2025-09-22,00:36:07.000,265,10983262,12605,0,1758501366,13012.308011699999,27.232833059999393,53354.43565128001 2025-09-22,00:36:08.000,265,10983282,12645,0,1758501367,13012.314748009994,27.232833059999393,53354.44962552 2025-09-22,00:36:09.000,265,10983246,12765,0,1758501368,13012.287802769999,27.155292629999167,53354.44962552 2025-09-22,00:36:10.000,265,10983207,12805,0,1758501369,13012.294539079994,27.18348915000388,53354.393728560004 2025-09-22,00:36:11.000,265,10983273,12565,0,1758501370,13012.247384909999,27.12709611000173,53354.35180584 2025-09-22,00:36:12.000,265,10983240,12885,0,1758501371,13012.287802769999,27.162341759998526,53354.393728560004 2025-09-22,00:36:13.000,265,10983219,12685,0,1758501372,13012.233912289994,27.098899590004294,53354.393728560004 2025-09-22,00:36:14.000,265,10983223,12805,0,1758501373,13012.287802769999,27.17644002000452,53354.40071568 2025-09-22,00:36:15.000,265,10983252,12485,0,1758501374,13012.267593839999,27.0848013299983,53354.37975432 2025-09-22,00:36:16.000,265,10983270,12885,0,1758501375,13012.294539079994,27.098899590004294,53354.302896 2025-09-22,00:36:17.000,265,10983271,13005,0,1758501376,13012.32148431999,27.112997850003012,53354.30988312 2025-09-22,00:36:18.000,265,10983226,12645,0,1758501377,13012.308011699999,27.0848013299983,53354.31687024001 2025-09-22,00:36:19.000,265,10983235,12885,0,1758501378,13012.294539079994,27.13414524000109,53354.295908880005 2025-09-22,00:36:20.000,265,10983279,12805,0,1758501379,13012.233912289994,27.035457420002786,53354.27494752 2025-09-22,00:36:21.000,265,10983267,12765,0,1758501380,13012.308011699999,27.12004698000237,53354.246999040006 2025-09-22,00:36:22.000,265,10983256,12605,0,1758501381,13012.294539079994,27.035457420002786,53354.295908880005 2025-09-22,00:36:23.000,265,10983290,12925,0,1758501382,13012.314748009994,27.063653940000222,53354.26097328 2025-09-22,00:36:24.000,265,10983317,13005,0,1758501383,13012.227175979999,27.035457420002786,53354.28892176001 2025-09-22,00:36:25.000,265,10983311,12845,0,1758501384,13012.247384909999,27.0848013299983,53354.20507632 2025-09-22,00:36:26.000,265,10983317,12645,0,1758501385,13012.240648599989,27.0848013299983,53354.28892176001 2025-09-22,00:36:27.000,265,10983262,12925,0,1758501386,13012.247384909999,27.12004698000237,53354.226037680004 2025-09-22,00:36:28.000,265,10983248,12725,0,1758501387,13012.240648599989,27.105948720003653,53354.246999040006 2025-09-22,00:36:29.000,265,10983273,12885,0,1758501388,13012.213703359994,27.112997850003012,53354.246999040006 2025-09-22,00:36:30.000,265,10983255,12605,0,1758501389,13012.240648599989,27.13414524000109,53354.24001192001 2025-09-22,00:36:31.000,265,10983273,12925,0,1758501390,13012.213703359994,27.09185045999766,53354.226037680004 2025-09-22,00:36:32.000,265,10983285,12605,0,1758501391,13012.200230739989,27.169390889997885,53354.14917936001 2025-09-22,00:36:33.000,265,10983244,12805,0,1758501392,13012.233912289994,27.155292629999167,53354.19808920001 2025-09-22,00:36:34.000,265,10983276,12725,0,1758501393,13012.200230739989,27.197587410002598,53354.20507632 2025-09-22,00:36:35.000,265,10983233,12725,0,1758501394,13012.213703359994,27.261029580004106,53354.128218000005 2025-09-22,00:36:36.000,265,10983289,12605,0,1758501395,13012.186758119999,27.225783930000034,53354.21905056001 2025-09-22,00:36:37.000,265,10983243,12645,0,1758501396,13012.173285499994,27.31742261999898,53354.19808920001 2025-09-22,00:36:38.000,265,10983236,12645,0,1758501397,13012.159812879989,27.24693131999811,53354.21206344 2025-09-22,00:36:39.000,265,10983262,12885,0,1758501398,13012.166549189998,27.387913919999846,53354.24001192001 2025-09-22,00:36:40.000,265,10983263,12565,0,1758501399,13012.186758119999,27.31037348999962,53354.1631536 2025-09-22,00:36:41.000,265,10983249,12685,0,1758501400,13012.180021809989,27.409061309997924,53354.21206344 2025-09-22,00:36:42.000,265,10983205,12605,0,1758501401,13012.146340259998,27.423159570003918,53354.19110208001 2025-09-22,00:36:43.000,265,10983235,12925,0,1758501402,13012.146340259998,27.423159570003918,53354.15616648 2025-09-22,00:36:44.000,265,10983203,12685,0,1758501403,13012.166549189998,27.521847390002222,53354.17014072001 2025-09-22,00:36:45.000,265,10983301,13125,0,1758501404,13012.180021809989,27.472503479999432,53354.21206344 2025-09-22,00:36:46.000,265,10983252,12805,0,1758501405,13012.186758119999,27.58528956000373,53354.19808920001 2025-09-22,00:36:47.000,265,10983282,12925,0,1758501406,13012.159812879989,27.52889652000158,53354.226037680004 2025-09-22,00:36:48.000,265,10983239,12925,0,1758501407,13012.213703359994,27.606436950001807,53354.2330248 2025-09-22,00:36:49.000,265,10983231,12925,0,1758501408,13012.153076569994,27.620535210000526,53354.18411496 2025-09-22,00:36:50.000,265,10983283,12765,0,1758501409,13012.193494429994,27.676928250002675,53354.19808920001 2025-09-22,00:36:51.000,265,10983282,12965,0,1758501410,13012.220439669989,27.70512477000011,53354.21206344 2025-09-22,00:36:52.000,265,10983247,12605,0,1758501411,13012.247384909999,27.70512477000011,53354.19808920001 2025-09-22,00:36:53.000,265,10983287,12925,0,1758501412,13012.213703359994,27.810861719997774,53354.19808920001 2025-09-22,00:36:54.000,265,10983196,12765,0,1758501413,13012.247384909999,27.782665200000338,53354.25398616 2025-09-22,00:36:55.000,265,10983211,12725,0,1758501414,13012.227175979999,27.888402149998,53354.246999040006 2025-09-22,00:36:56.000,265,10983281,12965,0,1758501415,13012.247384909999,27.867254759999923,53354.295908880005 2025-09-22,00:36:57.000,265,10983311,12645,0,1758501416,13012.247384909999,27.93069693000143,53354.28892176001 2025-09-22,00:36:58.000,265,10983276,12765,0,1758501417,13012.233912289994,27.895451280004636,53354.28892176001 2025-09-22,00:36:59.000,265,10983270,12765,0,1758501418,13012.287802769999,27.95184431999951,53354.28193464 2025-09-22,00:37:00.000,265,10983234,12605,0,1758501419,13012.30127538999,27.99413910000294,53354.295908880005 2025-09-22,00:37:01.000,265,10983291,13125,0,1758501420,13012.395583729995,27.972991710004862,53354.393728560004 2025-09-22,00:37:02.000,265,10983295,12725,0,1758501421,13012.40232003999,28.029384749999736,53354.35180584 2025-09-22,00:37:03.000,265,10983244,12605,0,1758501422,13012.38211110999,28.008237360001658,53354.36578008001 2025-09-22,00:37:04.000,265,10983273,12765,0,1758501423,13012.456210519995,28.135121700004674,53354.37975432 2025-09-22,00:37:05.000,265,10983257,12605,0,1758501424,13012.48315575999,28.064630400003807,53354.33783160001 2025-09-22,00:37:06.000,265,10983257,12805,0,1758501425,13012.52357361999,28.078728660002525,53354.35879296001 2025-09-22,00:37:07.000,265,10983278,12645,0,1758501426,13012.53030993,28.17036735000147,53354.36578008001 2025-09-22,00:37:08.000,265,10983241,12685,0,1758501427,13012.48989207,28.11397430999932,53354.393728560004 2025-09-22,00:37:09.000,265,10983217,12765,0,1758501428,13012.61114565,28.311349950003205,53354.42167704 2025-09-22,00:37:10.000,265,10983263,12645,0,1758501429,13012.52357361999,28.240858650002338,53354.50552248001 2025-09-22,00:37:11.000,265,10983299,12805,0,1758501430,13012.61114565,28.318399080002564,53354.4426384 2025-09-22,00:37:12.000,265,10983227,12925,0,1758501431,13012.62461826999,28.262006040000415,53354.40071568 2025-09-22,00:37:13.000,265,10983310,12765,0,1758501432,13012.56399147999,28.17741648000083,53354.35180584 2025-09-22,00:37:14.000,265,10983238,12605,0,1758501433,13012.68524505999,28.367742989998078,53354.463599760005 2025-09-22,00:37:15.000,265,10983234,12805,0,1758501434,13012.67177244,28.297251690004487,53354.45661264001 2025-09-22,00:37:16.000,265,10983284,12565,0,1758501435,13012.678508749996,28.4593816800043,53354.512509600005 2025-09-22,00:37:17.000,265,10983227,12645,0,1758501436,13012.66503612999,28.35364472999936,53354.561419440004 2025-09-22,00:37:18.000,265,10983238,12485,0,1758501437,13012.73239923,28.480529070002376,53354.58936792 2025-09-22,00:37:19.000,265,10983252,12965,0,1758501438,13012.718926609996,28.494627330001094,53354.59635504 2025-09-22,00:37:20.000,265,10983244,12885,0,1758501439,13012.745871849991,28.494627330001094,53354.631290640005 2025-09-22,00:37:21.000,265,10983296,12685,0,1758501440,13012.77281709,28.607413409998117,53354.6173164 2025-09-22,00:37:22.000,265,10983243,12725,0,1758501441,13012.73239923,28.543971240003884,53354.6871876 2025-09-22,00:37:23.000,265,10983291,12925,0,1758501442,13012.793026020001,28.684953839998343,53354.71513608 2025-09-22,00:37:24.000,265,10983209,12965,0,1758501443,13012.766080779991,28.62151167000411,53354.7570588 2025-09-22,00:37:25.000,265,10983232,12805,0,1758501444,13012.846916499991,28.706101230003696,53354.76404592 2025-09-22,00:37:26.000,265,10983240,12765,0,1758501445,13012.799762329996,28.62856080000347,53354.798981520005 2025-09-22,00:37:27.000,265,10983242,12645,0,1758501446,13012.846916499991,28.706101230003696,53354.79199440001 2025-09-22,00:37:28.000,265,10983267,12685,0,1758501447,13012.894070670001,28.734297750001133,53354.798981520005 2025-09-22,00:37:29.000,265,10983231,12725,0,1758501448,13012.860389119996,28.75544513999921,53354.84090424001 2025-09-22,00:37:30.000,265,10983300,12765,0,1758501449,13012.873861740001,28.79773992000264,53354.86885272001 2025-09-22,00:37:31.000,265,10983281,12805,0,1758501450,13012.894070670001,28.734297750001133,53354.86885272001 2025-09-22,00:37:32.000,265,10983325,12605,0,1758501451,13012.921015909997,28.776592530004564,53354.87583984 2025-09-22,00:37:33.000,265,10983257,12845,0,1758501452,13012.894070670001,28.75544513999921,53354.88282696 2025-09-22,00:37:34.000,265,10983247,12725,0,1758501453,13012.860389119996,28.81183818000136,53354.87583984 2025-09-22,00:37:36.000,265,10983278,12885,0,1758501454,13012.894070670001,28.74839600999985,53354.90378832 2025-09-22,00:37:37.000,265,10983274,12645,0,1758501455,13012.921015909997,28.74839600999985,53354.9317368 2025-09-22,00:37:38.000,265,10983301,12605,0,1758501456,13012.853652810001,28.74839600999985,53354.9317368 2025-09-22,00:37:39.000,265,10983282,12805,0,1758501458,13012.900806979997,28.706101230003696,53354.91077544001 2025-09-22,00:37:40.000,265,10983221,12765,0,1758501459,13012.880598049996,28.741346880000492,53354.94571104 2025-09-22,00:37:41.000,265,10983296,12765,0,1758501460,13012.860389119996,28.670855579999625,53354.95269816 2025-09-22,00:37:42.000,265,10983253,12885,0,1758501461,13012.867125429992,28.706101230003696,53354.95269816 2025-09-22,00:37:43.000,265,10983261,12805,0,1758501462,13012.840180189996,28.670855579999625,53354.9317368 2025-09-22,00:37:44.000,265,10983271,12845,0,1758501463,13012.853652810001,28.63560993000283,53354.9317368 2025-09-22,00:37:45.000,265,10983287,13005,0,1758501464,13012.853652810001,28.63560993000283,53354.917762560006 2025-09-22,00:37:46.000,265,10983268,12805,0,1758501465,13012.799762329996,28.58626602000004,53354.93872392001 2025-09-22,00:37:47.000,265,10983260,12885,0,1758501466,13012.846916499991,28.5933151499994,53354.95269816 2025-09-22,00:37:48.000,265,10983285,13045,0,1758501467,13012.793026020001,28.551020370003243,53354.93872392001 2025-09-22,00:37:49.000,265,10983288,12645,0,1758501468,13012.806498639991,28.52282384999853,53354.94571104 2025-09-22,00:37:50.000,265,10983218,12925,0,1758501469,13012.725662919991,28.551020370003243,53354.90378832 2025-09-22,00:37:51.000,265,10983231,12965,0,1758501470,13012.69198137,28.473479940003017,53354.92474968 2025-09-22,00:37:52.000,265,10983296,12765,0,1758501471,13012.66503612999,28.487578200001735,53354.93872392001 2025-09-22,00:37:53.000,265,10983264,12845,0,1758501472,13012.67177244,28.39593951000279,53354.896801200004 2025-09-22,00:37:54.000,265,10983230,12885,0,1758501473,13012.718926609996,28.424136030000227,53354.9317368 2025-09-22,00:37:55.000,265,10983252,12765,0,1758501474,13012.617881959995,28.3465956,53354.87583984 2025-09-22,00:37:56.000,265,10983315,12605,0,1758501475,13012.63135458,28.332497340001282,53354.87583984 2025-09-22,00:37:57.000,265,10983216,12965,0,1758501476,13012.537046239995,28.325448210001923,53354.896801200004 2025-09-22,00:37:58.000,265,10983286,12765,0,1758501477,13012.456210519995,28.262006040000415,53354.917762560006 2025-09-22,00:37:59.000,265,10983290,12765,0,1758501478,13012.48989207,28.318399080002564,53354.917762560006 2025-09-22,00:38:00.000,265,10983281,12885,0,1758501479,13012.46968314,28.22676039000362,53354.85487848 2025-09-22,00:38:01.000,265,10983292,12725,0,1758501480,13012.44947421,28.262006040000415,53354.84090424001 2025-09-22,00:38:02.000,265,10983262,12445,0,1758501481,13012.355165869994,28.12102343999868,53354.87583984 2025-09-22,00:38:03.000,265,10983265,13045,0,1758501482,13012.334956939994,28.156269090002752,53354.80596864 2025-09-22,00:38:04.000,265,10983270,12885,0,1758501483,13012.287802769999,28.149219960003393,53354.77802016 2025-09-22,00:38:05.000,265,10983280,12805,0,1758501484,13012.28106645999,28.11397430999932,53354.77103304001 2025-09-22,00:38:06.000,265,10983270,12605,0,1758501485,13012.240648599989,28.12102343999868,53354.798981520005 2025-09-22,00:38:07.000,265,10983278,12605,0,1758501486,13012.200230739989,28.071679530003166,53354.70116184001 2025-09-22,00:38:08.000,265,10983237,12685,0,1758501487,13012.173285499994,28.12807256999804,53354.71513608 2025-09-22,00:38:09.000,265,10983234,12605,0,1758501488,13012.092449779993,28.043483009998454,53354.6173164 2025-09-22,00:38:10.000,265,10983259,12565,0,1758501489,13012.085713469998,28.057581270004448,53354.62430352001 2025-09-22,00:38:11.000,265,10983274,12805,0,1758501490,13011.977932510003,28.008237360001658,53354.57539368001 2025-09-22,00:38:22.000,265,10983274,12925,0,1758501501,13011.506390809991,27.676928250002675,53354.295908880005 2025-09-22,00:38:23.000,265,10983262,12925,0,1758501502,13011.44576401999,27.691026510001393,53354.25398616 2025-09-22,00:38:24.000,265,10983284,12445,0,1758501503,13011.358191989995,27.606436950001807,53354.20507632 2025-09-22,00:38:25.000,265,10983255,12885,0,1758501504,13011.36492829999,27.59938782000245,53354.19110208001 2025-09-22,00:38:26.000,265,10983286,12565,0,1758501505,13011.317774129995,27.55004390999966,53354.14219224 2025-09-22,00:38:27.000,265,10983300,12805,0,1758501506,13011.317774129995,27.53594565000094,53354.0932824 2025-09-22,00:38:28.000,265,10983263,12805,0,1758501507,13011.257147339995,27.52889652000158,53354.058346800004 2025-09-22,00:38:29.000,265,10983240,12605,0,1758501508,13011.216729479995,27.437257830002636,53354.04437256 2025-09-22,00:38:30.000,265,10983243,12765,0,1758501509,13011.20999317,27.437257830002636,53354.02341120001 2025-09-22,00:38:31.000,265,10983286,12605,0,1758501510,13011.12242113999,27.373815660001128,53354.00244984001 2025-09-22,00:38:32.000,265,10983254,12805,0,1758501511,13011.18304792999,27.394963049999205,53353.911617280006 2025-09-22,00:38:33.000,265,10983258,12565,0,1758501512,13011.10894852,27.31742261999898,53353.8487332 2025-09-22,00:38:34.000,265,10983268,12645,0,1758501513,13011.12915745,27.35266827000305,53353.8487332 2025-09-22,00:38:35.000,265,10983277,12805,0,1758501514,13011.095475899994,27.31037348999962,53353.73693928001 2025-09-22,00:38:36.000,265,10983295,12645,0,1758501515,13011.048321729999,27.289226100001542,53353.77187488 2025-09-22,00:38:37.000,265,10983295,12845,0,1758501516,13010.967486009999,27.253980450004747,53353.72995216 2025-09-22,00:38:38.000,265,10983288,12845,0,1758501517,13010.974222319994,27.268078710003465,53353.73693928001 2025-09-22,00:38:39.000,265,10983301,13005,0,1758501518,13010.960749699989,27.30332436000026,53353.69501656001 2025-09-22,00:38:40.000,265,10983276,13005,0,1758501519,13010.913595529993,27.162341759998526,53353.674055200005 2025-09-22,00:38:41.000,265,10983263,12805,0,1758501520,13010.960749699989,27.232833059999393,53353.65309384 2025-09-22,00:38:42.000,265,10983281,12605,0,1758501521,13010.893386599993,27.218734800000675,53353.604184 2025-09-22,00:38:43.000,265,10983297,12605,0,1758501522,13010.859705049988,27.218734800000675,53353.59719688001 2025-09-22,00:38:44.000,265,10983267,12885,0,1758501523,13010.879913979988,27.232833059999393,53353.52732568001 2025-09-22,00:38:45.000,265,10983248,12845,0,1758501524,13010.866441359998,27.197587410002598,53353.457454480005 2025-09-22,00:38:46.000,265,10983268,12725,0,1758501525,13010.866441359998,27.253980450004747,53353.408544640006 2025-09-22,00:38:47.000,265,10983233,12685,0,1758501526,13010.832759809993,27.218734800000675,53353.40155752001 2025-09-22,00:38:48.000,265,10983321,12725,0,1758501527,13010.812550879993,27.268078710003465,53353.37360904 2025-09-22,00:38:49.000,265,10983256,13005,0,1758501528,13010.819287189988,27.282176970002183,53353.387583280004 2025-09-22,00:38:50.000,265,10983258,12925,0,1758501529,13010.785605639998,27.30332436000026,53353.29675072 2025-09-22,00:38:51.000,265,10983310,12965,0,1758501530,13010.805814569998,27.253980450004747,53353.3246992 2025-09-22,00:38:52.000,265,10983224,12645,0,1758501531,13010.866441359998,27.338570010004332,53353.29675072 2025-09-22,00:38:53.000,265,10983279,12805,0,1758501532,13010.839496119988,27.324471749998338,53353.30373784 2025-09-22,00:38:54.000,265,10983252,12605,0,1758501533,13010.906859219998,27.409061309997924,53353.27578936 2025-09-22,00:38:55.000,265,10983291,12965,0,1758501534,13010.852968739993,27.394963049999205,53353.26880224 2025-09-22,00:38:56.000,265,10983291,12925,0,1758501535,13010.859705049988,27.34561914000369,53353.19194392001 2025-09-22,00:38:57.000,265,10983254,12565,0,1758501536,13010.873177669993,27.521847390002222,53353.24784088 2025-09-22,00:38:58.000,265,10983315,12845,0,1758501537,13010.859705049988,27.380864790000487,53353.19194392001 2025-09-22,00:38:59.000,265,10983250,12845,0,1758501538,13010.859705049988,27.493650870004785,53353.15700832 2025-09-22,00:39:00.000,265,10983301,12565,0,1758501539,13010.846232429998,27.409061309997924,53353.16399544001 2025-09-22,00:39:01.000,265,10983242,12765,0,1758501540,13010.900122909989,27.507749130003504,53353.16399544001 2025-09-22,00:39:02.000,265,10983302,12925,0,1758501541,13010.866441359998,27.53594565000094,53353.19194392001 2025-09-22,00:39:03.000,265,10983271,12885,0,1758501542,13010.852968739993,27.52889652000158,53353.21290528001 2025-09-22,00:39:04.000,265,10983250,12525,0,1758501543,13010.873177669993,27.59233869000309,53353.20591816 2025-09-22,00:39:05.000,265,10983279,12765,0,1758501544,13010.873177669993,27.53594565000094,53353.219892400004 2025-09-22,00:39:06.000,265,10983240,12605,0,1758501545,13010.859705049988,27.634633469999244,53353.16399544001 2025-09-22,00:39:07.000,265,10983242,12725,0,1758501546,13010.893386599993,27.57824043000437,53353.18495680001 2025-09-22,00:39:08.000,265,10983310,12845,0,1758501547,13010.920331839989,27.733321290004824,53353.18495680001 2025-09-22,00:39:09.000,265,10983294,12885,0,1758501548,13010.900122909989,27.71922302999883,53353.1500212 2025-09-22,00:39:10.000,265,10983284,12925,0,1758501549,13010.913595529993,27.740370420004183,53353.122072720005 2025-09-22,00:39:11.000,265,10983284,12565,0,1758501550,13010.900122909989,27.76856694000162,53353.14303408001 2025-09-22,00:39:12.000,265,10983307,12725,0,1758501551,13010.852968739993,27.789714329999697,53353.19194392001 2025-09-22,00:39:13.000,265,10983306,12525,0,1758501552,13010.940540769989,27.874303889999283,53353.14303408001 2025-09-22,00:39:14.000,265,10983283,12725,0,1758501553,13010.927068149998,27.82495998000377,53353.16399544001 2025-09-22,00:39:15.000,265,10983308,12885,0,1758501554,13010.987694939999,27.94479519000015,53353.10809848 2025-09-22,00:39:16.000,265,10983290,12805,0,1758501555,13010.940540769989,27.94479519000015,53353.21290528001 2025-09-22,00:39:17.000,265,10983248,12685,0,1758501556,13010.967486009999,28.029384749999736,53353.19893104 2025-09-22,00:39:18.000,265,10983329,12725,0,1758501557,13010.927068149998,28.0011882300023,53353.19893104 2025-09-22,00:39:19.000,265,10983264,13045,0,1758501558,13010.994431249994,28.050532139997813,53353.17796968 2025-09-22,00:39:20.000,265,10983243,12725,0,1758501559,13010.913595529993,28.078728660002525,53353.21290528001 2025-09-22,00:39:21.000,265,10983284,12845,0,1758501560,13010.940540769989,28.057581270004448,53353.20591816 2025-09-22,00:39:22.000,265,10983303,12645,0,1758501561,13010.960749699989,28.17036735000147,53353.254828 2025-09-22,00:39:23.000,265,10983277,12805,0,1758501562,13010.927068149998,28.092826920001244,53353.20591816 2025-09-22,00:39:24.000,265,10983303,12725,0,1758501563,13010.940540769989,28.205612999998266,53353.24784088 2025-09-22,00:39:25.000,265,10983219,12805,0,1758501564,13010.913595529993,28.17741648000083,53353.219892400004 2025-09-22,00:39:26.000,265,10983313,12805,0,1758501565,13010.927068149998,28.29020255999785,53353.27578936 2025-09-22,00:39:27.000,265,10983233,12805,0,1758501566,13010.879913979988,28.283153429998492,53353.22687952 2025-09-22,00:39:28.000,265,10983299,12965,0,1758501567,13010.893386599993,28.311349950003205,53353.26181512001 2025-09-22,00:39:29.000,265,10983295,12645,0,1758501568,13010.859705049988,28.374792120004713,53353.254828 2025-09-22,00:39:30.000,265,10983276,12685,0,1758501569,13010.893386599993,28.381841250004072,53353.30373784 2025-09-22,00:39:31.000,265,10983283,12805,0,1758501570,13010.900122909989,28.494627330001094,53353.35963480001 2025-09-22,00:39:32.000,265,10983227,12645,0,1758501571,13010.920331839989,28.424136030000227,53353.34566056 2025-09-22,00:39:33.000,265,10983292,12805,0,1758501572,13010.886650289998,28.543971240003884,53353.33168632001 2025-09-22,00:39:34.000,265,10983288,12845,0,1758501573,13010.886650289998,28.452332549997664,53353.35963480001 2025-09-22,00:39:35.000,265,10983271,12525,0,1758501574,13010.927068149998,28.5933151499994,53353.33168632001 2025-09-22,00:39:36.000,265,10983261,12925,0,1758501575,13010.866441359998,28.57921689000068,53353.3945704 2025-09-22,00:39:37.000,265,10983312,12685,0,1758501576,13010.893386599993,28.57216776000132,53353.3945704 2025-09-22,00:39:38.000,265,10983305,12805,0,1758501577,13010.967486009999,28.62856080000347,53353.43649312 2025-09-22,00:39:39.000,265,10983288,12525,0,1758501578,13010.913595529993,28.536922110004525,53353.44348024 2025-09-22,00:39:40.000,265,10983291,12645,0,1758501579,13010.920331839989,28.720199490002415,53353.42950600001 2025-09-22,00:39:41.000,265,10983263,12885,0,1758501580,13010.846232429998,28.56511863000196,53353.457454480005 2025-09-22,00:39:42.000,265,10983302,13005,0,1758501581,13010.900122909989,28.684953839998343,53353.457454480005 2025-09-22,00:39:43.000,265,10983268,12605,0,1758501582,13010.812550879993,28.61446254000475,53353.4644416 2025-09-22,00:39:44.000,265,10983309,12685,0,1758501583,13010.819287189988,28.649708190001547,53353.49239008 2025-09-22,00:39:45.000,265,10983266,12725,0,1758501584,13010.799078259988,28.692002969997702,53353.5343128 2025-09-22,00:39:46.000,265,10983284,12605,0,1758501585,13010.778869330003,28.663806450000266,53353.51335144 2025-09-22,00:39:47.000,265,10983281,12885,0,1758501586,13010.785605639998,28.692002969997702,53353.5343128 2025-09-22,00:39:48.000,265,10983262,12685,0,1758501587,13010.745187779998,28.63560993000283,53353.54828704001 2025-09-22,00:39:49.000,265,10983245,12725,0,1758501588,13010.778869330003,28.720199490002415,53353.63213248 2025-09-22,00:39:50.000,265,10983241,12725,0,1758501589,13010.745187779998,28.600364279998757,53353.59020976 2025-09-22,00:39:51.000,265,10983295,12805,0,1758501590,13010.785605639998,28.684953839998343,53353.59020976 2025-09-22,00:39:52.000,265,10983281,12725,0,1758501591,13010.745187779998,28.62856080000347,53353.61815824001 2025-09-22,00:39:53.000,265,10983259,12885,0,1758501592,13010.765396709998,28.607413409998117,53353.59020976 2025-09-22,00:39:54.000,265,10983295,12765,0,1758501593,13010.731715159993,28.670855579999625,53353.56226128 2025-09-22,00:39:55.000,265,10983266,12605,0,1758501594,13010.745187779998,28.600364279998757,53353.576235520006 2025-09-22,00:39:56.000,265,10983314,12885,0,1758501595,13010.718242540002,28.649708190001547,53353.56924840001 2025-09-22,00:39:57.000,265,10983264,12605,0,1758501596,13010.691297299993,28.5933151499994,53353.576235520006 2025-09-22,00:39:58.000,265,10983260,12765,0,1758501597,13010.711506229993,28.63560993000283,53353.625145360005 2025-09-22,00:39:59.000,265,10983265,12885,0,1758501598,13010.711506229993,28.57921689000068,53353.61815824001 2025-09-22,00:40:00.000,265,10983307,12845,0,1758501599,13010.704769919997,28.56511863000196,53353.54129992 2025-09-22,00:40:01.000,265,10983252,12765,0,1758501600,13010.731715159993,28.61446254000475,53353.54129992 2025-09-22,00:40:02.000,265,10983248,12765,0,1758501601,13010.724978849998,28.487578200001735,53353.42950600001 2025-09-22,00:40:03.000,265,10983263,12605,0,1758501602,13010.718242540002,28.58626602000004,53353.49937720001 2025-09-22,00:40:04.000,265,10983241,13285,0,1758501603,13010.657615750002,28.480529070002376,53353.52732568001 2025-09-22,00:40:05.000,265,10983264,12965,0,1758501604,13010.671088369993,28.543971240003884,53353.4644416 2025-09-22,00:40:06.000,265,10983274,12685,0,1758501605,13010.583516339997,28.480529070002376,53353.41553176 2025-09-22,00:40:07.000,265,10983232,12965,0,1758501606,13010.536362170002,28.431185159999586,53353.45046736001 2025-09-22,00:40:08.000,265,10983265,12605,0,1758501607,13010.475735380001,28.494627330001094,53353.52732568001 2025-09-22,00:40:09.000,265,10983226,12645,0,1758501608,13010.468999069992,28.39593951000279,53353.555274160004 2025-09-22,00:40:10.000,265,10983256,12645,0,1758501609,13010.489207999992,28.508725589999813,53353.54129992 2025-09-22,00:40:11.000,265,10983254,12605,0,1758501610,13010.462262759997,28.38889038000343,53353.56226128 2025-09-22,00:40:12.000,265,10983255,12645,0,1758501611,13010.509416929992,28.494627330001094,53353.457454480005 2025-09-22,00:40:13.000,265,10983229,13005,0,1758501612,13010.475735380001,28.466430810003658,53353.43649312 2025-09-22,00:40:14.000,265,10983285,12605,0,1758501613,13010.475735380001,28.374792120004713,53353.4644416 2025-09-22,00:40:15.000,265,10983262,12605,0,1758501614,13010.522889549997,28.424136030000227,53353.506364320005 2025-09-22,00:40:16.000,265,10983273,12765,0,1758501615,13010.421844899996,28.262006040000415,53353.457454480005 2025-09-22,00:40:17.000,265,10983242,12685,0,1758501616,13010.448790139992,28.38889038000343,53353.43649312 2025-09-22,00:40:18.000,265,10983254,13005,0,1758501617,13010.408372279991,28.269055169999774,53353.42950600001 2025-09-22,00:40:19.000,265,10983283,12885,0,1758501618,13010.448790139992,28.325448210001923,53353.33168632001 2025-09-22,00:40:20.000,265,10983227,12725,0,1758501619,13010.388163349991,28.247907780001697,53353.40155752001 2025-09-22,00:40:21.000,265,10983268,12845,0,1758501620,13010.415108590001,28.18446561000019,53353.38059616001 2025-09-22,00:40:22.000,265,10983208,12885,0,1758501621,13010.462262759997,28.247907780001697,53353.35963480001 2025-09-22,00:40:23.000,265,10983261,12805,0,1758501622,13010.401635969996,28.106925179999962,53353.387583280004 2025-09-22,00:40:24.000,265,10983278,12725,0,1758501623,13010.361218109996,28.191514739999548,53353.37360904 2025-09-22,00:40:25.000,265,10983257,12605,0,1758501624,13010.307327629991,28.11397430999932,53353.338673440005 2025-09-22,00:40:26.000,265,10983206,12685,0,1758501625,13010.33427287,28.078728660002525,53353.29675072 2025-09-22,00:40:27.000,265,10983271,12805,0,1758501626,13010.280382389996,28.029384749999736,53353.31072496001 2025-09-22,00:40:28.000,265,10983225,12605,0,1758501627,13010.287118699991,27.94479519000015,53353.31771208 2025-09-22,00:40:29.000,265,10983205,12525,0,1758501628,13010.27364608,27.99413910000294,53353.289763600005 2025-09-22,00:40:30.000,265,10983257,12765,0,1758501629,13010.21301929,27.902500410003995,53353.27578936 2025-09-22,00:40:31.000,265,10983258,12725,0,1758501630,13010.20628297999,27.93774606000079,53353.240853760006 2025-09-22,00:40:32.000,265,10983259,13005,0,1758501631,13010.159128809995,27.888402149998,53353.21290528001 2025-09-22,00:40:33.000,265,10983222,12685,0,1758501632,13010.19281036,27.846107370001846,53353.19893104 2025-09-22,00:40:34.000,265,10983187,12685,0,1758501633,13010.18607404999,27.832009110003128,53353.16399544001 2025-09-22,00:40:35.000,265,10983303,12805,0,1758501634,13010.1523925,27.810861719997774,53353.1500212 2025-09-22,00:40:36.000,265,10983255,12765,0,1758501635,13010.199546669995,27.796763459999056,53353.08015 2025-09-22,00:40:37.000,265,10983236,12645,0,1758501636,13010.118710949995,27.76856694000162,53353.08015 2025-09-22,00:40:38.000,265,10983243,12725,0,1758501637,13010.09176571,27.747419550003542,53353.10809848 2025-09-22,00:40:39.000,265,10983288,13165,0,1758501638,13010.10523832999,27.71217389999947,53353.052201520004 2025-09-22,00:40:40.000,265,10983286,12925,0,1758501639,13010.05134785,27.683977380002034,53353.08713712 2025-09-22,00:40:41.000,265,10983282,12965,0,1758501640,13009.957039509995,27.71217389999947,53353.052201520004 2025-09-22,00:40:42.000,265,10983286,12805,0,1758501641,13009.916621649994,27.662829990003956,53353.02425304001 2025-09-22,00:40:43.000,265,10983282,12725,0,1758501642,13009.92335795999,27.620535210000526,53352.98931744 2025-09-22,00:40:44.000,265,10983302,12885,0,1758501643,13009.876203789994,27.557093039999017,53352.94739472001 2025-09-22,00:40:45.000,265,10983279,12845,0,1758501644,13009.835785929994,27.641682599998603,53353.0102788 2025-09-22,00:40:46.000,265,10983275,12645,0,1758501645,13009.802104379989,27.627584339999885,53352.97534320001 2025-09-22,00:40:47.000,265,10983233,12685,0,1758501646,13009.808840689999,27.58528956000373,53352.89149776 2025-09-22,00:40:48.000,265,10983232,12645,0,1758501647,13009.761686519989,27.564142169998377,53352.91245912 2025-09-22,00:40:49.000,265,10983285,12765,0,1758501648,13009.761686519989,27.514798260002863,53352.92643336001 2025-09-22,00:40:50.000,265,10983228,12845,0,1758501649,13009.674114489993,27.521847390002222,53352.86354928 2025-09-22,00:40:51.000,265,10983278,12765,0,1758501650,13009.694323419993,27.47955260999879,53352.86354928 2025-09-22,00:40:52.000,265,10983261,12765,0,1758501651,13009.620224009988,27.48660173999815,53352.8006652 2025-09-22,00:40:53.000,265,10983306,12805,0,1758501652,13009.546124599998,27.430208700003277,53352.7657296 2025-09-22,00:40:54.000,265,10983286,12685,0,1758501653,13009.539388290003,27.444306960001995,53352.75874248001 2025-09-22,00:40:55.000,265,10983235,12845,0,1758501654,13009.498970430002,27.430208700003277,53352.70983264001 2025-09-22,00:40:56.000,265,10983243,13005,0,1758501655,13009.445079949997,27.409061309997924,53352.70983264001 2025-09-22,00:40:57.000,265,10983252,12565,0,1758501656,13009.397925780002,27.430208700003277,53352.64694856 2025-09-22,00:40:58.000,265,10983306,12605,0,1758501657,13009.344035299997,27.35971740000241,53352.667909920005 2025-09-22,00:40:59.000,265,10983265,12925,0,1758501658,13009.323826369997,27.423159570003918,53352.61201296001 2025-09-22,00:41:00.000,265,10983244,12605,0,1758501659,13009.290144819992,27.373815660001128,53352.59803872 2025-09-22,00:41:01.000,265,10983246,12725,0,1758501660,13009.229518029992,27.387913919999846,53352.57707736 2025-09-22,00:41:02.000,265,10983193,13285,0,1758501661,13009.216045410001,27.380864790000487,53352.56310312001 2025-09-22,00:41:03.000,265,10983221,12765,0,1758501662,13009.162154929996,27.409061309997924,53352.50720616 2025-09-22,00:41:04.000,265,10983245,12885,0,1758501663,13009.128473379991,27.409061309997924,53352.50720616 2025-09-22,00:41:05.000,265,10983245,12765,0,1758501664,13009.108264449991,27.394963049999205,53352.51419328001 2025-09-22,00:41:06.000,265,10983224,12965,0,1758501665,13009.05437397,27.437257830002636,53352.45829632 2025-09-22,00:41:07.000,265,10983306,12805,0,1758501666,13009.04763765999,27.430208700003277,53352.43733496 2025-09-22,00:41:08.000,265,10983270,13005,0,1758501667,13008.99374718,27.465454350000073,53352.43733496 2025-09-22,00:41:09.000,265,10983282,12965,0,1758501668,13008.90617514999,27.52889652000158,53352.43034784 2025-09-22,00:41:10.000,265,10983296,12685,0,1758501669,13008.8724936,27.53594565000094,53352.43034784 2025-09-22,00:41:11.000,265,10983249,12565,0,1758501670,13008.838812049995,27.53594565000094,53352.451309200005 2025-09-22,00:41:12.000,265,10983276,12765,0,1758501671,13008.83207574,27.59233869000309,53352.381438000004 2025-09-22,00:41:13.000,265,10983257,13045,0,1758501672,13008.83207574,27.648731729997962,53352.34650240001 2025-09-22,00:41:14.000,265,10983284,12765,0,1758501673,13008.80513049999,27.676928250002675,53352.31855392 2025-09-22,00:41:15.000,265,10983242,12685,0,1758501674,13008.75124002,27.627584339999885,53352.3115668 2025-09-22,00:41:16.000,265,10983258,12805,0,1758501675,13008.74450370999,27.70512477000011,53352.26964408 2025-09-22,00:41:17.000,265,10983286,12805,0,1758501676,13008.677140609994,27.620535210000526,53352.29060544 2025-09-22,00:41:18.000,265,10983258,12725,0,1758501677,13008.636722749994,27.641682599998603,53352.26964408 2025-09-22,00:41:19.000,265,10983252,12805,0,1758501678,13008.629986439999,27.691026510001393,53352.27663120001 2025-09-22,00:41:20.000,265,10983257,12645,0,1758501679,13008.616513819994,27.641682599998603,53352.22772136001 2025-09-22,00:41:21.000,265,10983245,12845,0,1758501680,13008.549150719999,27.72627215999819,53352.24868272 2025-09-22,00:41:22.000,265,10983286,12845,0,1758501681,13008.569359649999,27.676928250002675,53352.22073424 2025-09-22,00:41:23.000,265,10983209,12965,0,1758501682,13008.555887029994,27.747419550003542,53352.20676000001 2025-09-22,00:41:24.000,265,10983313,12605,0,1758501683,13008.495260239994,27.733321290004824,53352.234708480006 2025-09-22,00:41:25.000,265,10983270,12925,0,1758501684,13008.501996549989,27.740370420004183,53352.15086304 2025-09-22,00:41:26.000,265,10983262,12805,0,1758501685,13008.481787619989,27.77561607000098,53352.19977288 2025-09-22,00:41:27.000,265,10983282,12765,0,1758501686,13008.481787619989,27.698075640000752,53352.164837280005 2025-09-22,00:41:28.000,265,10983257,13045,0,1758501687,13008.475051309993,27.796763459999056,53352.234708480006 2025-09-22,00:41:29.000,265,10983236,12965,0,1758501688,13008.475051309993,27.76151781000226,53352.17881152001 2025-09-22,00:41:30.000,265,10983257,12765,0,1758501689,13008.468314999998,27.803812589998415,53352.164837280005 2025-09-22,00:41:31.000,265,10983309,12805,0,1758501690,13008.475051309993,27.77561607000098,53352.19977288 2025-09-22,00:41:32.000,265,10983278,13005,0,1758501691,13008.468314999998,27.810861719997774,53352.18579864001 2025-09-22,00:41:33.000,265,10983239,12965,0,1758501692,13008.461578689989,27.867254759999923,53352.19977288 2025-09-22,00:41:34.000,265,10983304,12605,0,1758501693,13008.475051309993,27.846107370001846,53352.22772136001 2025-09-22,00:41:35.000,265,10983233,12605,0,1758501694,13008.481787619989,27.867254759999923,53352.26964408 2025-09-22,00:41:36.000,265,10983267,12805,0,1758501695,13008.448106069998,27.895451280004636,53352.22073424 2025-09-22,00:41:37.000,265,10983278,12805,0,1758501696,13008.441369759988,27.895451280004636,53352.2416956 2025-09-22,00:41:38.000,265,10983275,12605,0,1758501697,13008.461578689989,27.909549540003354,53352.164837280005 2025-09-22,00:41:39.000,265,10983288,12725,0,1758501698,13008.535678099994,27.94479519000015,53352.22073424 2025-09-22,00:41:40.000,265,10983293,12685,0,1758501699,13008.555887029994,27.94479519000015,53352.213747120004 2025-09-22,00:41:41.000,265,10983293,12725,0,1758501700,13008.569359649999,28.008237360001658,53352.27663120001 2025-09-22,00:41:42.000,265,10983231,12765,0,1758501701,13008.576095959994,28.0011882300023,53352.29060544 2025-09-22,00:41:43.000,265,10983289,13085,0,1758501702,13008.636722749994,28.078728660002525,53352.27663120001 2025-09-22,00:41:44.000,265,10983310,12645,0,1758501703,13008.60304119999,28.092826920001244,53352.3115668 2025-09-22,00:41:45.000,265,10983278,12645,0,1758501704,13008.629986439999,28.135121700004674,53352.33951528 2025-09-22,00:41:46.000,265,10983308,12645,0,1758501705,13008.697349539994,28.23380952000298,53352.32554104001 2025-09-22,00:41:47.000,265,10983275,12605,0,1758501706,13008.68387691999,28.191514739999548,53352.36047664 2025-09-22,00:41:48.000,265,10983278,12445,0,1758501707,13008.778185259995,28.297251690004487,53352.381438000004 2025-09-22,00:41:49.000,265,10983290,12605,0,1758501708,13008.778185259995,28.21971126000426,53352.44432208001 2025-09-22,00:41:50.000,265,10983292,12605,0,1758501709,13008.82533942999,28.311349950003205,53352.43733496 2025-09-22,00:41:51.000,265,10983291,12765,0,1758501710,13008.84554835999,28.29020255999785,53352.50720616 2025-09-22,00:41:52.000,265,10983232,12885,0,1758501711,13008.89270253,28.35364472999936,53352.54214176001 2025-09-22,00:41:53.000,265,10983313,12605,0,1758501712,13008.97353825,28.33954647000064,53352.570090240006 2025-09-22,00:41:54.000,265,10983257,12885,0,1758501713,13009.00721979999,28.311349950003205,53352.63996144001 2025-09-22,00:41:55.000,265,10983255,12925,0,1758501714,13009.061110279996,28.466430810003658,53352.61201296001 2025-09-22,00:41:56.000,265,10983277,12605,0,1758501715,13009.040901349996,28.318399080002564,53352.60502584 2025-09-22,00:41:57.000,265,10983275,12885,0,1758501716,13009.121737069996,28.445283419998304,53352.64694856 2025-09-22,00:41:58.000,265,10983251,13005,0,1758501717,13009.148682309991,28.35364472999936,53352.63297432 2025-09-22,00:41:59.000,265,10983257,13005,0,1758501718,13009.290144819992,28.424136030000227,53352.70983264001 2025-09-22,00:42:00.000,265,10983275,12885,0,1758501719,13009.283408509997,28.424136030000227,53352.7657296 2025-09-22,00:42:01.000,265,10983335,12685,0,1758501720,13009.337298990002,28.381841250004072,53352.77271672 2025-09-22,00:42:02.000,265,10983260,12885,0,1758501721,13009.451816259992,28.536922110004525,53352.80765232001 2025-09-22,00:42:03.000,265,10983284,12645,0,1758501722,13009.478761500002,28.445283419998304,53352.85656216001 2025-09-22,00:42:04.000,265,10983303,12765,0,1758501723,13009.552860909993,28.551020370003243,53352.82162656 2025-09-22,00:42:05.000,265,10983271,12565,0,1758501724,13009.546124599998,28.41003777000151,53352.82861368001 2025-09-22,00:42:06.000,265,10983241,13165,0,1758501725,13009.653905559993,28.508725589999813,53352.835600800005 2025-09-22,00:42:07.000,265,10983278,12765,0,1758501726,13009.741477589989,28.466430810003658,53352.905472000006 2025-09-22,00:42:08.000,265,10983290,12685,0,1758501727,13009.795368069994,28.515774719999172,53352.98931744 2025-09-22,00:42:09.000,265,10983264,13005,0,1758501728,13009.849258549999,28.466430810003658,53352.96136896 2025-09-22,00:42:10.000,265,10983300,12645,0,1758501729,13009.916621649994,28.438234289998945,53353.003291680005 2025-09-22,00:42:11.000,265,10983243,12925,0,1758501730,13009.99072106,28.543971240003884,53353.04521440001 2025-09-22,00:42:12.000,265,10983268,12685,0,1758501731,13010.02440260999,28.431185159999586,53353.02425304001 2025-09-22,00:42:13.000,265,10983295,12845,0,1758501732,13010.14565618999,28.551020370003243,53353.08713712 2025-09-22,00:42:14.000,265,10983298,12685,0,1758501733,13010.118710949995,28.515774719999172,53353.18495680001 2025-09-22,00:42:15.000,265,10983280,13045,0,1758501734,13010.239964529996,28.642659060002188,53353.16399544001 2025-09-22,00:42:16.000,265,10983333,12805,0,1758501735,13010.260173459996,28.642659060002188,53353.122072720005 2025-09-22,00:42:17.000,265,10983254,12645,0,1758501736,13010.381427039996,28.656757320000906,53353.240853760006 2025-09-22,00:42:18.000,265,10983258,13085,0,1758501737,13010.435317520001,28.75544513999921,53353.24784088 2025-09-22,00:42:19.000,265,10983284,12765,0,1758501738,13010.482471689997,28.677904709998984,53353.30373784 2025-09-22,00:42:20.000,265,10983237,12925,0,1758501739,13010.536362170002,28.81888731000072,53353.387583280004 2025-09-22,00:42:21.000,265,10983306,12685,0,1758501740,13010.596988960002,28.783641660003923,53353.41553176 2025-09-22,00:42:22.000,265,10983284,12885,0,1758501741,13010.664352059997,28.910525999999663,53353.41553176 2025-09-22,00:42:23.000,265,10983238,12445,0,1758501742,13010.718242540002,28.875280350002868,53353.42251888 2025-09-22,00:42:24.000,265,10983186,12765,0,1758501743,13010.785605639998,28.945771650003735,53353.43649312 2025-09-22,00:42:25.000,265,10983275,12685,0,1758501744,13010.852968739993,28.917575129999022,53353.506364320005 2025-09-22,00:42:26.000,265,10983309,12605,0,1758501745,13010.879913979988,28.86118209000415,53353.56924840001 2025-09-22,00:42:27.000,265,10983313,12805,0,1758501746,13010.987694939999,28.966919040001812,53353.576235520006 2025-09-22,00:42:28.000,265,10983278,12805,0,1758501747,13010.987694939999,28.86823122000351,53353.625145360005 2025-09-22,00:42:29.000,265,10983301,12965,0,1758501748,13011.088739589999,28.966919040001812,53353.70200368 2025-09-22,00:42:30.000,265,10983319,12605,0,1758501749,13011.048321729999,28.889378610001586,53353.72995216 2025-09-22,00:42:31.000,265,10983303,12845,0,1758501750,13011.14936638,28.959869910002453,53353.792836240005 2025-09-22,00:42:32.000,265,10983273,12605,0,1758501751,13011.16957531,28.959869910002453,53353.78584912001 2025-09-22,00:42:33.000,265,10983284,12605,0,1758501752,13011.297565199995,28.896427740000945,53353.86270744001 2025-09-22,00:42:34.000,265,10983274,12605,0,1758501753,13011.317774129995,28.97396817000117,53353.80681048 2025-09-22,00:42:35.000,265,10983233,12725,0,1758501754,13011.29082889,28.840034699998796,53353.85572032001 2025-09-22,00:42:36.000,265,10983258,12845,0,1758501755,13011.34471936999,28.97396817000117,53353.89764304 2025-09-22,00:42:37.000,265,10983341,12765,0,1758501756,13011.34471936999,28.81888731000072,53353.89764304 2025-09-22,00:42:38.000,265,10983235,12845,0,1758501757,13011.4322914,28.903476870000304,53353.93257864001 2025-09-22,00:42:39.000,265,10983311,12765,0,1758501758,13011.45250033,28.81183818000136,53353.95354000001 2025-09-22,00:42:40.000,265,10983254,12725,0,1758501759,13011.51312712,28.76954339999793,53353.97450136 2025-09-22,00:42:41.000,265,10983291,12725,0,1758501760,13011.499654499996,28.783641660003923,53353.9884756 2025-09-22,00:42:42.000,265,10983351,12405,0,1758501761,13011.459236639996,28.656757320000906,53354.04437256 2025-09-22,00:42:43.000,265,10983289,12805,0,1758501762,13011.499654499996,28.699052100004337,53354.079308160006 2025-09-22,00:42:44.000,265,10983299,12765,0,1758501763,13011.519863429996,28.61446254000475,53354.10026952001 2025-09-22,00:42:45.000,265,10983270,12685,0,1758501764,13011.593962840001,28.656757320000906,53354.0932824 2025-09-22,00:42:46.000,265,10983254,12765,0,1758501765,13011.567017599991,28.543971240003884,53354.06533392 2025-09-22,00:42:47.000,265,10983267,12845,0,1758501766,13011.580490219996,28.58626602000004,53354.12123088001 2025-09-22,00:42:48.000,265,10983268,12645,0,1758501767,13011.614171770001,28.551020370003243,53354.14219224 2025-09-22,00:42:49.000,265,10983245,12765,0,1758501768,13011.641117009996,28.508725589999813,53354.14917936001 2025-09-22,00:42:50.000,265,10983289,12765,0,1758501769,13011.627644389991,28.515774719999172,53354.12123088001 2025-09-22,00:42:51.000,265,10983269,12725,0,1758501770,13011.661325939996,28.431185159999586,53354.14917936001 2025-09-22,00:42:52.000,265,10983338,12725,0,1758501771,13011.681534869997,28.558069500002603,53354.10725664 2025-09-22,00:42:53.000,265,10983274,12725,0,1758501772,13011.668062249992,28.445283419998304,53354.10725664 2025-09-22,00:42:54.000,265,10983297,12645,0,1758501773,13011.627644389991,28.480529070002376,53354.10026952001 2025-09-22,00:42:55.000,265,10983317,12965,0,1758501774,13011.607435459991,28.424136030000227,53354.0932824 2025-09-22,00:42:56.000,265,10983306,12605,0,1758501775,13011.681534869997,28.473479940003017,53354.14917936001 2025-09-22,00:42:57.000,265,10983323,12685,0,1758501776,13011.641117009996,28.452332549997664,53354.15616648 2025-09-22,00:42:58.000,265,10983314,12965,0,1758501777,13011.661325939996,28.41003777000151,53354.12123088001 2025-09-22,00:42:59.000,265,10983259,12885,0,1758501778,13011.641117009996,28.452332549997664,53354.08629528 2025-09-22,00:43:00.000,265,10983278,12885,0,1758501779,13011.614171770001,28.374792120004713,53354.14917936001 2025-09-22,00:43:01.000,265,10983304,12685,0,1758501780,13011.620908079996,28.445283419998304,53354.10725664 2025-09-22,00:43:02.000,265,10983289,12805,0,1758501781,13011.600699149996,28.374792120004713,53354.0932824 2025-09-22,00:43:03.000,265,10983278,12605,0,1758501782,13011.53333605,28.41003777000151,53354.0932824 2025-09-22,00:43:04.000,265,10983320,12965,0,1758501783,13011.580490219996,28.445283419998304,53354.10026952001 2025-09-22,00:43:05.000,265,10983289,12685,0,1758501784,13011.567017599991,28.35364472999936,53353.99546272 2025-09-22,00:43:06.000,265,10983316,12765,0,1758501785,13011.654589630001,28.452332549997664,53354.08629528 2025-09-22,00:43:07.000,265,10983265,12965,0,1758501786,13011.526599739991,28.36069385999872,53354.07232104001 2025-09-22,00:43:08.000,265,10983281,12805,0,1758501787,13011.506390809991,28.367742989998078,53353.9884756 2025-09-22,00:43:09.000,265,10983267,12925,0,1758501788,13011.53333605,28.381841250004072,53354.009436960005 2025-09-22,00:43:10.000,265,10983252,13205,0,1758501789,13011.51312712,28.367742989998078,53353.96751424 2025-09-22,00:43:11.000,265,10983278,12845,0,1758501790,13011.499654499996,28.36069385999872,53354.02341120001 2025-09-22,00:43:12.000,265,10983275,12885,0,1758501791,13011.479445569996,28.318399080002564,53354.00244984001 2025-09-22,00:43:13.000,265,10983263,12765,0,1758501792,13011.46597294999,28.374792120004713,53353.93956576 2025-09-22,00:43:14.000,265,10983298,13085,0,1758501793,13011.48618187999,28.297251690004487,53353.96751424 2025-09-22,00:43:15.000,265,10983283,12765,0,1758501794,13011.45250033,28.325448210001923,53353.95354000001 2025-09-22,00:43:16.000,265,10983334,12725,0,1758501795,13011.479445569996,28.325448210001923,53353.9186044 2025-09-22,00:43:17.000,265,10983271,12525,0,1758501796,13011.439027709996,28.240858650002338,53353.90463016001 2025-09-22,00:43:18.000,265,10983323,13165,0,1758501797,13011.439027709996,28.283153429998492,53353.890655920004 2025-09-22,00:43:19.000,265,10983327,12885,0,1758501798,13011.39187354,28.135121700004674,53353.89764304 2025-09-22,00:43:20.000,265,10983244,12885,0,1758501799,13011.40534615999,28.254956910001056,53353.87668168 2025-09-22,00:43:21.000,265,10983283,12765,0,1758501800,13011.358191989995,28.17036735000147,53353.87668168 2025-09-22,00:43:22.000,265,10983295,12765,0,1758501801,13011.35145568,28.191514739999548,53353.86969456 2025-09-22,00:43:23.000,265,10983304,13205,0,1758501802,13011.33124675,28.18446561000019,53353.8487332 2025-09-22,00:43:24.000,265,10983312,12605,0,1758501803,13011.297565199995,28.12807256999804,53353.82777184 2025-09-22,00:43:25.000,265,10983355,12805,0,1758501804,13011.29082889,28.21971126000426,53353.82078472 2025-09-22,00:43:26.000,265,10983271,12565,0,1758501805,13011.26388364999,28.142170830004034,53353.85572032001 2025-09-22,00:43:27.000,265,10983294,12605,0,1758501806,13011.20325685999,28.191514739999548,53353.83475896001 2025-09-22,00:43:28.000,265,10983335,12765,0,1758501807,13011.18304792999,28.12102343999868,53353.82078472 2025-09-22,00:43:29.000,265,10983284,12845,0,1758501808,13011.156102689994,28.16331822000211,53353.79982336 2025-09-22,00:43:30.000,265,10983276,12685,0,1758501809,13011.095475899994,28.2126621300049,53353.76488776001 2025-09-22,00:43:31.000,265,10983311,12805,0,1758501810,13011.088739589999,28.106925179999962,53353.76488776001 2025-09-22,00:43:32.000,265,10983281,12765,0,1758501811,13011.10221220999,28.22676039000362,53353.78584912001 2025-09-22,00:43:33.000,265,10983356,12885,0,1758501812,13011.034849109994,28.17036735000147,53353.743926400006 2025-09-22,00:43:34.000,265,10983292,13005,0,1758501813,13011.048321729999,28.23380952000298,53353.72995216 2025-09-22,00:43:35.000,265,10983351,13045,0,1758501814,13011.014640179994,28.240858650002338,53353.68104232 2025-09-22,00:43:36.000,265,10983295,12845,0,1758501815,13010.940540769989,28.269055169999774,53353.66706808001 2025-09-22,00:43:37.000,265,10983334,12605,0,1758501816,13010.974222319994,28.304300820003846,53353.68104232 2025-09-22,00:43:38.000,265,10983309,12885,0,1758501817,13010.913595529993,28.297251690004487,53353.674055200005 2025-09-22,00:43:39.000,265,10983325,12725,0,1758501818,13010.886650289998,28.367742989998078,53353.61815824001 2025-09-22,00:43:40.000,265,10983284,12885,0,1758501819,13010.886650289998,28.367742989998078,53353.59020976 2025-09-22,00:43:41.000,265,10983298,12885,0,1758501820,13010.866441359998,28.381841250004072,53353.61117112 2025-09-22,00:43:42.000,265,10983271,12765,0,1758501821,13010.900122909989,28.431185159999586,53353.604184 2025-09-22,00:43:43.000,265,10983330,12805,0,1758501822,13010.879913979988,28.38889038000343,53353.58322264 2025-09-22,00:43:44.000,265,10983296,12965,0,1758501823,13010.846232429998,28.40298864000215,53353.54828704001 2025-09-22,00:43:45.000,265,10983313,12525,0,1758501824,13010.785605639998,28.438234289998945,53353.49239008 2025-09-22,00:43:46.000,265,10983281,12605,0,1758501825,13010.778869330003,28.438234289998945,53353.54828704001 2025-09-22,00:43:47.000,265,10983316,12725,0,1758501826,13010.772133019993,28.445283419998304,53353.54129992 2025-09-22,00:43:48.000,265,10983306,12965,0,1758501827,13010.704769919997,28.424136030000227,53353.51335144 2025-09-22,00:43:49.000,265,10983258,12805,0,1758501828,13010.684560989997,28.501676460000454,53353.59719688001 2025-09-22,00:43:50.000,265,10983259,12725,0,1758501829,13010.664352059997,28.494627330001094,53353.52033856001 2025-09-22,00:43:51.000,265,10983323,12765,0,1758501830,13010.657615750002,28.56511863000196,53353.51335144 2025-09-22,00:43:52.000,265,10983259,12765,0,1758501831,13010.590252649992,28.536922110004525,53353.48540296 2025-09-22,00:43:53.000,265,10983271,12805,0,1758501832,13010.583516339997,28.61446254000475,53353.52732568001 2025-09-22,00:43:54.000,265,10983267,12805,0,1758501833,13010.475735380001,28.63560993000283,53353.45046736001 2025-09-22,00:43:55.000,265,10983330,12965,0,1758501834,13010.489207999992,28.656757320000906,53353.42950600001 2025-09-22,00:43:56.000,265,10983329,12765,0,1758501835,13010.482471689997,28.75544513999921,53353.47841584001 2025-09-22,00:43:57.000,265,10983291,12805,0,1758501836,13010.415108590001,28.74839600999985,53353.457454480005 2025-09-22,00:43:58.000,265,10983314,12885,0,1758501837,13010.448790139992,28.81183818000136,53353.40155752001 2025-09-22,00:43:59.000,265,10983266,12805,0,1758501838,13010.401635969996,28.847083829998155,53353.43649312 2025-09-22,00:44:00.000,265,10983333,13125,0,1758501839,13010.401635969996,28.903476870000304,53353.4644416 2025-09-22,00:44:01.000,265,10983289,13205,0,1758501840,13010.33427287,28.875280350002868,53353.42950600001 2025-09-22,00:44:02.000,265,10983299,12765,0,1758501841,13010.320800249996,28.903476870000304,53353.408544640006 2025-09-22,00:44:03.000,265,10983281,12525,0,1758501842,13010.31406394,28.92462425999838,53353.37360904 2025-09-22,00:44:04.000,265,10983249,12885,0,1758501843,13010.287118699991,28.952820780003094,53353.3945704 2025-09-22,00:44:05.000,265,10983300,13165,0,1758501844,13010.26690976999,28.98101730000053,53353.35963480001 2025-09-22,00:44:06.000,265,10983301,12965,0,1758501845,13010.24670083999,28.966919040001812,53353.387583280004 2025-09-22,00:44:07.000,265,10983265,12445,0,1758501846,13010.22649190999,28.959869910002453,53353.35264768001 2025-09-22,00:44:08.000,265,10983302,13005,0,1758501847,13010.1523925,28.952820780003094,53353.36662192 2025-09-22,00:44:09.000,265,10983340,12605,0,1758501848,13010.10523832999,28.917575129999022,53353.35264768001 2025-09-22,00:44:10.000,265,10983317,12725,0,1758501849,13010.05134785,28.92462425999838,53353.33168632001 2025-09-22,00:44:11.000,265,10983281,12845,0,1758501850,13010.037875229995,28.938722520004376,53353.30373784 2025-09-22,00:44:12.000,265,10983342,12925,0,1758501851,13010.058084159995,28.966919040001812,53353.338673440005 2025-09-22,00:44:13.000,265,10983294,12525,0,1758501852,13009.98398474999,28.99511555999925,53353.387583280004 2025-09-22,00:44:14.000,265,10983298,12725,0,1758501853,13009.93009427,28.952820780003094,53353.408544640006 2025-09-22,00:44:15.000,265,10983287,13005,0,1758501854,13009.936830579994,29.009213819997967,53353.36662192 2025-09-22,00:44:16.000,265,10983322,12885,0,1758501855,13009.889676409999,28.98101730000053,53353.38059616001 2025-09-22,00:44:17.000,265,10983316,13005,0,1758501856,13009.88294009999,29.009213819997967,53353.35963480001 2025-09-22,00:44:18.000,265,10983312,12885,0,1758501857,13009.90988534,29.02331208000396,53353.34566056 2025-09-22,00:44:19.000,265,10983294,12885,0,1758501858,13009.88294009999,29.04445947000204,53353.37360904 2025-09-22,00:44:20.000,265,10983276,12925,0,1758501859,13009.829049619999,29.121999900002265,53353.31072496001 2025-09-22,00:44:21.000,265,10983316,12685,0,1758501860,13009.795368069994,29.100852510004188,53353.30373784 2025-09-22,00:44:22.000,265,10983306,12805,0,1758501861,13009.761686519989,29.143147290000343,53353.28277648001 2025-09-22,00:44:23.000,265,10983298,12805,0,1758501862,13009.748213899999,29.107901640003547,53353.31771208 2025-09-22,00:44:24.000,265,10983307,12965,0,1758501863,13009.734741279994,29.15724554999906,53353.254828 2025-09-22,00:44:25.000,265,10983273,12765,0,1758501864,13009.714532349994,29.178392940004414,53353.31771208 2025-09-22,00:44:26.000,265,10983267,12805,0,1758501865,13009.680850799989,29.16429467999842,53353.27578936 2025-09-22,00:44:27.000,265,10983294,12485,0,1758501866,13009.674114489993,29.192491200003133,53353.29675072 2025-09-22,00:44:28.000,265,10983344,12725,0,1758501867,13009.660641869988,29.185442070003774,53353.27578936 2025-09-22,00:44:29.000,265,10983321,12885,0,1758501868,13009.633696629993,29.17134380999778,53353.33168632001 2025-09-22,00:44:30.000,265,10983291,12685,0,1758501869,13009.573069839993,29.178392940004414,53353.3246992 2025-09-22,00:44:31.000,265,10983284,12845,0,1758501870,13009.525915669998,29.178392940004414,53353.38059616001 2025-09-22,00:44:32.000,265,10983320,12925,0,1758501871,13009.519179360002,29.199540330002492,53353.3246992 2025-09-22,00:44:33.000,265,10983283,12965,0,1758501872,13009.465288879997,29.136098160000984,53353.387583280004 2025-09-22,00:44:34.000,265,10983318,12765,0,1758501873,13009.532651979993,29.114950770002906,53353.43649312 2025-09-22,00:44:35.000,265,10983280,12645,0,1758501874,13009.498970430002,29.107901640003547,53353.408544640006 2025-09-22,00:44:36.000,265,10983299,12965,0,1758501875,13009.505706739998,29.086754249998194,53353.41553176 2025-09-22,00:44:37.000,265,10983302,12885,0,1758501876,13009.478761500002,29.129049030001624,53353.408544640006 2025-09-22,00:44:38.000,265,10983303,12725,0,1758501877,13009.465288879997,29.058557730000757,53353.40155752001 2025-09-22,00:44:39.000,265,10983285,12845,0,1758501878,13009.438343640002,29.065606860000116,53353.37360904 2025-09-22,00:44:40.000,265,10983300,12765,0,1758501879,13009.384453159997,29.03741034000268,53353.45046736001 2025-09-22,00:44:41.000,265,10983325,12645,0,1758501880,13009.404662089997,29.02331208000396,53353.3945704 2025-09-22,00:44:42.000,265,10983328,12685,0,1758501881,13009.357507920002,29.058557730000757,53353.387583280004 2025-09-22,00:44:43.000,265,10983317,12605,0,1758501882,13009.337298990002,28.959869910002453,53353.36662192 2025-09-22,00:44:44.000,265,10983301,12605,0,1758501883,13009.317090060002,29.058557730000757,53353.387583280004 2025-09-22,00:44:45.000,265,10983268,12725,0,1758501884,13009.256463270001,28.98806642999989,53353.34566056 2025-09-22,00:44:46.000,265,10983272,12685,0,1758501885,13009.222781719996,29.016262950004602,53353.3246992 2025-09-22,00:44:47.000,265,10983314,12765,0,1758501886,13009.175627550001,28.945771650003735,53353.34566056 2025-09-22,00:44:48.000,265,10983336,12845,0,1758501887,13009.141945999996,28.93167338999774,53353.289763600005 2025-09-22,00:44:49.000,265,10983280,12845,0,1758501888,13009.148682309991,28.98806642999989,53353.338673440005 2025-09-22,00:44:50.000,265,10983295,12765,0,1758501889,13009.088055519991,28.875280350002868,53353.31072496001 2025-09-22,00:44:51.000,265,10983332,12645,0,1758501890,13009.135209690001,28.917575129999022,53353.289763600005 2025-09-22,00:44:52.000,265,10983290,12445,0,1758501891,13009.135209690001,28.832985569999437,53353.33168632001 2025-09-22,00:44:53.000,265,10983296,12765,0,1758501892,13009.088055519991,28.832985569999437,53353.3246992 2025-09-22,00:44:54.000,265,10983281,12885,0,1758501893,13009.088055519991,28.804789050002,53353.30373784 2025-09-22,00:44:55.000,265,10983316,12885,0,1758501894,13009.088055519991,28.76249426999857,53353.27578936 2025-09-22,00:44:56.000,265,10983301,12885,0,1758501895,13009.0745829,28.76249426999857,53353.254828 2025-09-22,00:44:57.000,265,10983321,12925,0,1758501896,13009.108264449991,28.713150360003056,53353.30373784 2025-09-22,00:44:58.000,265,10983295,12885,0,1758501897,13009.0745829,28.74839600999985,53353.30373784 2025-09-22,00:44:59.000,265,10983341,12605,0,1758501898,13009.01395611,28.656757320000906,53353.26181512001 2025-09-22,00:45:00.000,265,10983261,12565,0,1758501899,13009.000483489996,28.727248620001774,53353.30373784 2025-09-22,00:45:01.000,265,10983301,12765,0,1758501900,13008.97353825,28.5933151499994,53353.254828 2025-09-22,00:45:02.000,265,10983299,12805,0,1758501901,13009.000483489996,28.699052100004337,53353.254828 2025-09-22,00:45:03.000,265,10983301,13005,0,1758501902,13008.91291146,28.5933151499994,53353.22687952 2025-09-22,00:45:04.000,265,10983324,12965,0,1758501903,13008.90617514999,28.670855579999625,53353.254828 2025-09-22,00:45:05.000,265,10983315,12685,0,1758501904,13008.818603119995,28.62151167000411,53353.20591816 2025-09-22,00:45:06.000,265,10983322,12765,0,1758501905,13008.82533942999,28.57216776000132,53353.18495680001 2025-09-22,00:45:07.000,265,10983292,12605,0,1758501906,13008.798394189995,28.5933151499994,53353.16399544001 2025-09-22,00:45:08.000,265,10983325,12645,0,1758501907,13008.82533942999,28.515774719999172,53353.1500212 2025-09-22,00:45:09.000,265,10983324,12765,0,1758501908,13008.818603119995,28.5933151499994,53353.08713712 2025-09-22,00:45:10.000,265,10983282,12805,0,1758501909,13008.798394189995,28.4593816800043,53353.02425304001 2025-09-22,00:45:11.000,265,10983339,12685,0,1758501910,13008.77144895,28.551020370003243,53352.98233032 2025-09-22,00:45:12.000,265,10983289,12845,0,1758501911,13008.717558469994,28.438234289998945,53353.06617576001 2025-09-22,00:45:13.000,265,10983271,12925,0,1758501912,13008.737767399994,28.417086900000868,53352.96835608 2025-09-22,00:45:14.000,265,10983300,12605,0,1758501913,13008.670404299999,28.473479940003017,53352.98233032 2025-09-22,00:45:15.000,265,10983274,12725,0,1758501914,13008.62325012999,28.3465956,53352.92643336001 2025-09-22,00:45:16.000,265,10983352,12605,0,1758501915,13008.70408584999,28.41003777000151,53352.87752352001 2025-09-22,00:45:17.000,265,10983319,12805,0,1758501916,13008.576095959994,28.269055169999774,53352.8705364 2025-09-22,00:45:18.000,265,10983319,12565,0,1758501917,13008.616513819994,28.325448210001923,53352.8705364 2025-09-22,00:45:19.000,265,10983296,12845,0,1758501918,13008.508732859998,28.254956910001056,53352.89149776 2025-09-22,00:45:20.000,265,10983292,12885,0,1758501919,13008.461578689989,28.205612999998266,53352.835600800005 2025-09-22,00:45:21.000,265,10983361,12525,0,1758501920,13008.407688209998,28.247907780001697,53352.835600800005 2025-09-22,00:45:22.000,265,10983279,12965,0,1758501921,13008.387479279998,28.106925179999962,53352.77271672 2025-09-22,00:45:23.000,265,10983349,12765,0,1758501922,13008.400951899988,28.198563869998907,53352.7657296 2025-09-22,00:45:24.000,265,10983266,12605,0,1758501923,13008.326852489998,28.064630400003807,53352.716819760004 2025-09-22,00:45:25.000,265,10983339,12805,0,1758501924,13008.347061419998,28.085777790001885,53352.72380688 2025-09-22,00:45:26.000,265,10983306,12685,0,1758501925,13008.266225699997,28.008237360001658,53352.68887128001 2025-09-22,00:45:27.000,265,10983323,13005,0,1758501926,13008.259489390002,27.94479519000015,53352.67489704 2025-09-22,00:45:28.000,265,10983298,12525,0,1758501927,13008.232544149992,28.029384749999736,53352.6259872 2025-09-22,00:45:29.000,265,10983323,12645,0,1758501928,13008.138235810002,27.860205630000564,53352.59803872 2025-09-22,00:45:30.000,265,10983285,12805,0,1758501929,13008.151708429992,27.93774606000079,53352.63297432 2025-09-22,00:45:31.000,265,10983292,12805,0,1758501930,13007.983300679996,27.82495998000377,53352.6259872 2025-09-22,00:45:32.000,265,10983314,12605,0,1758501931,13008.077609020002,27.902500410003995,53352.570090240006 2025-09-22,00:45:33.000,265,10983295,12805,0,1758501932,13008.030454849992,27.874303889999283,53352.50720616 2025-09-22,00:45:34.000,265,10983298,12685,0,1758501933,13007.949619129991,27.832009110003128,53352.500219040005 2025-09-22,00:45:35.000,265,10983312,12965,0,1758501934,13008.023718539996,27.867254759999923,53352.49323192001 2025-09-22,00:45:36.000,265,10983297,12845,0,1758501935,13007.996773300001,27.803812589998415,53352.33951528 2025-09-22,00:45:37.000,265,10983368,13005,0,1758501936,13007.996773300001,27.902500410003995,53352.30457968001 2025-09-22,00:45:38.000,265,10983325,12645,0,1758501937,13007.942882819996,27.789714329999697,53352.29060544 2025-09-22,00:45:39.000,265,10983315,12925,0,1758501938,13007.956355440001,27.916598670002713,53352.29060544 2025-09-22,00:45:40.000,265,10983318,13125,0,1758501939,13008.003509609996,27.81791085000441,53352.22073424 2025-09-22,00:45:41.000,265,10983310,12765,0,1758501940,13007.929410199991,27.853156500001205,53352.14387592 2025-09-22,00:45:52.000,265,10983343,12765,0,1758501951,13008.016982230001,27.93069693000143,53351.72464872001 2025-09-22,00:45:53.000,265,10983283,12885,0,1758501952,13008.070872709992,28.022335620000376,53351.829455520005 2025-09-22,00:45:54.000,265,10983236,12445,0,1758501953,13008.144972119997,28.0011882300023,53351.81548128 2025-09-22,00:45:55.000,265,10983347,12965,0,1758501954,13008.138235810002,28.029384749999736,53351.79451992 2025-09-22,00:45:56.000,265,10983287,12685,0,1758501955,13008.212335219992,28.050532139997813,53351.79451992 2025-09-22,00:45:57.000,265,10983275,12485,0,1758501956,13008.185389979997,28.050532139997813,53351.780545680005 2025-09-22,00:45:58.000,265,10983356,12885,0,1758501957,13008.192126289992,28.099876050000603,53351.80150704001 2025-09-22,00:45:59.000,265,10983286,12805,0,1758501958,13008.232544149992,28.085777790001885,53351.80849416 2025-09-22,00:46:00.000,265,10983296,12685,0,1758501959,13008.252753079993,28.149219960003393,53351.80849416 2025-09-22,00:46:01.000,265,10983281,12645,0,1758501960,13008.232544149992,28.12102343999868,53351.84342976001 2025-09-22,00:46:02.000,265,10983307,13045,0,1758501961,13008.333588799993,28.17036735000147,53351.81548128 2025-09-22,00:46:03.000,265,10983294,12885,0,1758501962,13008.367270349998,28.23380952000298,53351.85041688001 2025-09-22,00:46:04.000,265,10983296,12605,0,1758501963,13008.380742969988,28.262006040000415,53351.82246840001 2025-09-22,00:46:05.000,265,10983261,12605,0,1758501964,13008.454842379993,28.374792120004713,53351.878365360004 2025-09-22,00:46:06.000,265,10983267,12605,0,1758501965,13008.555887029994,28.367742989998078,53351.948236560005 2025-09-22,00:46:07.000,265,10983259,12845,0,1758501966,13008.582832269989,28.431185159999586,53351.9272752 2025-09-22,00:46:08.000,265,10983291,12445,0,1758501967,13008.70408584999,28.4593816800043,53351.91330096 2025-09-22,00:46:09.000,265,10983314,12445,0,1758501968,13008.78492156999,28.508725589999813,53351.84342976001 2025-09-22,00:46:10.000,265,10983297,12765,0,1758501969,13008.82533942999,28.58626602000004,53351.857404 2025-09-22,00:46:11.000,265,10983280,12845,0,1758501970,13008.818603119995,28.551020370003243,53351.878365360004 2025-09-22,00:46:12.000,265,10983265,12805,0,1758501971,13008.97353825,28.649708190001547,53351.87137824001 2025-09-22,00:46:13.000,265,10983264,12845,0,1758501972,13008.95332932,28.62151167000411,53351.91330096 2025-09-22,00:46:14.000,265,10983301,13045,0,1758501973,13009.05437397,28.74839600999985,53351.86439112 2025-09-22,00:46:15.000,265,10983296,12925,0,1758501974,13009.0745829,28.76249426999857,53351.91330096 2025-09-22,00:46:16.000,265,10983234,12605,0,1758501975,13009.141945999996,28.76249426999857,53351.94124944001 2025-09-22,00:46:17.000,265,10983319,12605,0,1758501976,13009.182363859996,28.875280350002868,53351.96919792001 2025-09-22,00:46:18.000,265,10983329,12965,0,1758501977,13009.242990649996,28.804789050002,53352.01112064001 2025-09-22,00:46:19.000,265,10983280,13005,0,1758501978,13009.296881130002,28.945771650003735,53352.05304336 2025-09-22,00:46:20.000,265,10983287,12845,0,1758501979,13009.337298990002,28.86823122000351,53352.01810776001 2025-09-22,00:46:21.000,265,10983246,12525,0,1758501980,13009.404662089997,29.016262950004602,53352.06003048001 2025-09-22,00:46:22.000,265,10983285,12685,0,1758501981,13009.451816259992,28.966919040001812,53352.15086304 2025-09-22,00:46:23.000,265,10983303,12845,0,1758501982,13009.525915669998,29.016262950004602,53352.115927440005 2025-09-22,00:46:24.000,265,10983314,12765,0,1758501983,13009.552860909993,29.107901640003547,53352.13688880001 2025-09-22,00:46:25.000,265,10983306,12605,0,1758501984,13009.613487699993,29.051508600001398,53352.213747120004 2025-09-22,00:46:26.000,265,10983303,12605,0,1758501985,13009.694323419993,29.16429467999842,53352.18579864001 2025-09-22,00:46:27.000,265,10983327,12605,0,1758501986,13009.721268659989,29.086754249998194,53352.234708480006 2025-09-22,00:46:28.000,265,10983292,12805,0,1758501987,13009.835785929994,29.185442070003774,53352.24868272 2025-09-22,00:46:29.000,265,10983261,12525,0,1758501988,13009.86273116999,29.121999900002265,53352.234708480006 2025-09-22,00:46:30.000,265,10983301,12445,0,1758501989,13009.957039509995,29.17134380999778,53352.234708480006 2025-09-22,00:46:31.000,265,10983308,12805,0,1758501990,13010.09176571,29.192491200003133,53352.283618320005 2025-09-22,00:46:32.000,265,10983286,12845,0,1758501991,13010.12544725999,29.192491200003133,53352.37445088001 2025-09-22,00:46:33.000,265,10983309,12845,0,1758501992,13010.219755599996,29.20658946000185,53352.34650240001 2025-09-22,00:46:34.000,265,10983330,12925,0,1758501993,13010.260173459996,29.150196419999702,53352.402399360006 2025-09-22,00:46:35.000,265,10983272,12845,0,1758501994,13010.327536559991,29.16429467999842,53352.500219040005 2025-09-22,00:46:36.000,265,10983306,12765,0,1758501995,13010.421844899996,29.114950770002906,53352.53515464 2025-09-22,00:46:37.000,265,10983340,12765,0,1758501996,13010.522889549997,29.107901640003547,53352.570090240006 2025-09-22,00:46:38.000,265,10983276,12845,0,1758501997,13010.563307409997,29.121999900002265,53352.59803872 2025-09-22,00:46:39.000,265,10983306,12765,0,1758501998,13010.637406820002,29.121999900002265,53352.6259872 2025-09-22,00:46:40.000,265,10983325,12765,0,1758501999,13010.698033610002,29.100852510004188,53352.667909920005 2025-09-22,00:46:41.000,265,10983264,13125,0,1758502000,13010.826023499998,29.143147290000343,53352.716819760004 2025-09-22,00:46:42.000,265,10983265,12845,0,1758502001,13010.913595529993,29.100852510004188,53352.77970384001 2025-09-22,00:46:43.000,265,10983285,12805,0,1758502002,13010.994431249994,29.15724554999906,53352.77970384001 2025-09-22,00:46:44.000,265,10983291,13085,0,1758502003,13011.075266969994,29.143147290000343,53352.8705364 2025-09-22,00:46:45.000,265,10983332,12645,0,1758502004,13011.14263006999,29.16429467999842,53352.94739472001 2025-09-22,00:46:46.000,265,10983302,12805,0,1758502005,13011.095475899994,29.17134380999778,53352.94739472001 2025-09-22,00:46:47.000,265,10983325,12885,0,1758502006,13011.196520549995,29.199540330002492,53352.91944624 2025-09-22,00:46:48.000,265,10983326,12685,0,1758502007,13011.216729479995,29.234785979999288,53353.02425304001 2025-09-22,00:46:49.000,265,10983303,12445,0,1758502008,13011.25041103,29.22773684999993,53353.06617576001 2025-09-22,00:46:50.000,265,10983293,12765,0,1758502009,13011.27061996,29.291179020001437,53353.15700832 2025-09-22,00:46:51.000,265,10983282,12845,0,1758502010,13011.317774129995,29.262982500004,53353.219892400004 2025-09-22,00:47:02.000,265,10983304,12805,0,1758502021,13011.991405129993,29.27708076000272,53353.58322264 2025-09-22,00:47:03.000,265,10983321,12885,0,1758502022,13012.004877749998,29.241835109998647,53353.555274160004 2025-09-22,00:47:04.000,265,10983284,12605,0,1758502023,13012.011614059993,29.22773684999993,53353.58322264 2025-09-22,00:47:05.000,265,10983289,12645,0,1758502024,13012.065504539998,29.129049030001624,53353.64610672001 2025-09-22,00:47:06.000,265,10983306,12925,0,1758502025,13012.099186089989,29.192491200003133,53353.625145360005 2025-09-22,00:47:07.000,265,10983256,12605,0,1758502026,13012.105922399998,29.065606860000116,53353.6391196 2025-09-22,00:47:08.000,265,10983329,12845,0,1758502027,13012.153076569994,29.09380338000483,53353.674055200005 2025-09-22,00:47:09.000,265,10983260,12885,0,1758502028,13012.139603949989,28.959869910002453,53353.71597792001 2025-09-22,00:47:10.000,265,10983263,12965,0,1758502029,13012.159812879989,28.99511555999925,53353.81379760001 2025-09-22,00:47:11.000,265,10983262,12685,0,1758502030,13012.186758119999,28.882329480002227,53353.85572032001 2025-09-22,00:47:12.000,265,10983255,12805,0,1758502031,13012.193494429994,28.903476870000304,53353.911617280006 2025-09-22,00:47:13.000,265,10983319,12765,0,1758502032,13012.146340259998,28.840034699998796,53353.890655920004 2025-09-22,00:47:14.000,265,10983306,12845,0,1758502033,13012.173285499994,28.840034699998796,53353.93257864001 2025-09-22,00:47:15.000,265,10983259,13005,0,1758502034,13012.159812879989,28.825936440000078,53353.93257864001 2025-09-22,00:47:16.000,265,10983364,12725,0,1758502035,13012.193494429994,28.741346880000492,53353.9186044 2025-09-22,00:47:17.000,265,10983236,12765,0,1758502036,13012.206967049999,28.847083829998155,53353.93956576 2025-09-22,00:47:18.000,265,10983323,12965,0,1758502037,13012.206967049999,28.734297750001133,53353.94655288 2025-09-22,00:47:19.000,265,10983266,12605,0,1758502038,13012.227175979999,28.79773992000264,53354.009436960005 2025-09-22,00:47:20.000,265,10983296,12805,0,1758502039,13012.240648599989,28.706101230003696,53354.009436960005 2025-09-22,00:47:21.000,265,10983339,12685,0,1758502040,13012.227175979999,28.76954339999793,53354.009436960005 2025-09-22,00:47:22.000,265,10983274,12525,0,1758502041,13012.213703359994,28.706101230003696,53354.03738544 2025-09-22,00:47:23.000,265,10983276,12765,0,1758502042,13012.233912289994,28.684953839998343,53354.02341120001 2025-09-22,00:47:24.000,265,10983288,13005,0,1758502043,13012.274330149994,28.699052100004337,53354.04437256 2025-09-22,00:47:25.000,265,10983290,12805,0,1758502044,13012.227175979999,28.607413409998117,53354.01642408 2025-09-22,00:47:26.000,265,10983325,12525,0,1758502045,13012.200230739989,28.63560993000283,53354.009436960005 2025-09-22,00:47:27.000,265,10983294,12925,0,1758502046,13012.186758119999,28.508725589999813,53354.08629528 2025-09-22,00:47:28.000,265,10983286,12765,0,1758502047,13012.180021809989,28.607413409998117,53354.08629528 2025-09-22,00:47:29.000,265,10983263,12525,0,1758502048,13012.173285499994,28.487578200001735,53354.02341120001 2025-09-22,00:47:30.000,265,10983296,12885,0,1758502049,13012.193494429994,28.515774719999172,53354.05135968001 2025-09-22,00:47:31.000,265,10983253,12885,0,1758502050,13012.220439669989,28.452332549997664,53354.03039832001 2025-09-22,00:47:32.000,265,10983291,12685,0,1758502051,13012.153076569994,28.452332549997664,53354.058346800004 2025-09-22,00:47:33.000,265,10983269,12645,0,1758502052,13012.139603949989,28.41003777000151,53354.03738544 2025-09-22,00:47:34.000,265,10983291,12965,0,1758502053,13012.112658709993,28.381841250004072,53354.04437256 2025-09-22,00:47:35.000,265,10983269,13045,0,1758502054,13012.153076569994,28.374792120004713,53354.04437256 2025-09-22,00:47:36.000,265,10983279,12525,0,1758502055,13012.139603949989,28.311349950003205,53354.03039832001 2025-09-22,00:47:37.000,265,10983258,12885,0,1758502056,13012.139603949989,28.35364472999936,53354.03738544 2025-09-22,00:47:38.000,265,10983307,12685,0,1758502057,13012.072240849993,28.35364472999936,53354.02341120001 2025-09-22,00:47:39.000,265,10983284,12805,0,1758502058,13012.018350369988,28.318399080002564,53354.058346800004 2025-09-22,00:47:40.000,265,10983256,12285,0,1758502059,13012.052031919993,28.311349950003205,53353.960527120005 2025-09-22,00:47:41.000,265,10983294,12565,0,1758502060,13012.065504539998,28.29020255999785,53354.009436960005 2025-09-22,00:47:42.000,265,10983266,12445,0,1758502061,13011.977932510003,28.240858650002338,53353.93956576 2025-09-22,00:47:43.000,265,10983300,12605,0,1758502062,13011.937514650002,28.21971126000426,53354.03738544 2025-09-22,00:47:44.000,265,10983249,12645,0,1758502063,13011.964459889998,28.191514739999548,53354.00244984001 2025-09-22,00:47:45.000,265,10983319,12645,0,1758502064,13011.903833099997,28.142170830004034,53353.97450136 2025-09-22,00:47:46.000,265,10983276,12525,0,1758502065,13011.870151549992,28.12102343999868,53353.93257864001 2025-09-22,00:47:47.000,265,10983269,12925,0,1758502066,13011.849942619992,28.106925179999962,53353.911617280006 2025-09-22,00:47:48.000,265,10983296,12805,0,1758502067,13011.775843210002,28.106925179999962,53353.89764304 2025-09-22,00:47:49.000,265,10983262,12605,0,1758502068,13011.748897969992,28.11397430999932,53353.83475896001 2025-09-22,00:47:50.000,265,10983274,12885,0,1758502069,13011.695007490001,28.12102343999868,53353.841746080005 2025-09-22,00:47:51.000,265,10983299,12645,0,1758502070,13011.654589630001,28.064630400003807,53353.8487332 2025-09-22,00:47:52.000,265,10983310,12805,0,1758502071,13011.620908079996,28.057581270004448,53353.81379760001 2025-09-22,00:47:53.000,265,10983280,12725,0,1758502072,13011.593962840001,28.029384749999736,53353.82777184 2025-09-22,00:47:54.000,265,10983248,12845,0,1758502073,13011.49291819,28.022335620000376,53353.71597792001 2025-09-22,00:47:55.000,265,10983294,12685,0,1758502074,13011.499654499996,27.99413910000294,53353.64610672001 2025-09-22,00:47:56.000,265,10983298,12525,0,1758502075,13011.40534615999,27.958893449998868,53353.506364320005 2025-09-22,00:47:57.000,265,10983276,12525,0,1758502076,13011.337983059995,27.958893449998868,53353.506364320005 2025-09-22,00:47:58.000,265,10983247,12725,0,1758502077,13011.277356269995,27.860205630000564,53353.34566056 2025-09-22,00:47:59.000,265,10983291,12765,0,1758502078,13011.095475899994,27.902500410003995,53353.49239008 2025-09-22,00:48:00.000,265,10983291,12805,0,1758502079,13010.933804459994,27.888402149998,53353.47841584001 2025-09-22,00:48:01.000,265,10983275,12525,0,1758502080,13010.839496119988,27.958893449998868,53353.56226128 2025-09-22,00:48:12.000,265,10983251,12765,0,1758502091,13010.415108590001,28.17036735000147,53353.0102788 2025-09-22,00:48:13.000,265,10983241,12525,0,1758502092,13010.354481800001,28.21971126000426,53353.03124016 2025-09-22,00:48:14.000,265,10983266,12605,0,1758502093,13010.307327629991,28.198563869998907,53352.99630456001 2025-09-22,00:48:15.000,265,10983288,12925,0,1758502094,13010.22649190999,28.304300820003846,53353.01726592001 2025-09-22,00:48:16.000,265,10983298,12965,0,1758502095,13010.12544725999,28.23380952000298,53352.99630456001 2025-09-22,00:48:17.000,265,10983311,12645,0,1758502096,13010.11197464,28.367742989998078,53352.96835608 2025-09-22,00:48:18.000,265,10983273,12845,0,1758502097,13010.05134785,28.269055169999774,53352.99630456001 2025-09-22,00:48:19.000,265,10983251,12645,0,1758502098,13010.07155678,28.276104299999133,53352.96835608 2025-09-22,00:48:20.000,265,10983307,12645,0,1758502099,13010.017666299995,28.311349950003205,53352.89848488001 2025-09-22,00:48:21.000,265,10983273,12725,0,1758502100,13009.9503032,28.247907780001697,53352.905472000006 2025-09-22,00:48:22.000,265,10983266,12765,0,1758502101,13009.9503032,28.36069385999872,53352.835600800005 2025-09-22,00:48:23.000,265,10983267,12565,0,1758502102,13009.84252223999,28.276104299999133,53352.84258792 2025-09-22,00:48:24.000,265,10983270,12525,0,1758502103,13009.855994859994,28.431185159999586,53352.80765232001 2025-09-22,00:48:25.000,265,10983265,12765,0,1758502104,13009.808840689999,28.41003777000151,53352.82162656 2025-09-22,00:48:26.000,265,10983266,12605,0,1758502105,13009.728004969998,28.431185159999586,53352.7657296 2025-09-22,00:48:27.000,265,10983252,12725,0,1758502106,13009.748213899999,28.52987297999789,53352.72380688 2025-09-22,00:48:28.000,265,10983259,12805,0,1758502107,13009.606751389998,28.466430810003658,53352.7657296 2025-09-22,00:48:29.000,265,10983300,13005,0,1758502108,13009.640432939988,28.776592530004564,53352.87752352001 2025-09-22,00:48:30.000,265,10983304,12805,0,1758502109,13009.640432939988,28.649708190001547,53352.667909920005 2025-09-22,00:48:31.000,265,10983269,12765,0,1758502110,13009.701059729989,28.79773992000264,53352.6259872 2025-09-22,00:48:32.000,265,10983326,12885,0,1758502111,13009.633696629993,28.825936440000078,53352.619000080005 2025-09-22,00:48:33.000,265,10983252,12845,0,1758502112,13009.573069839993,28.847083829998155,53352.6259872 2025-09-22,00:48:34.000,265,10983295,12845,0,1758502113,13009.593278769993,28.99511555999925,53352.60502584 2025-09-22,00:48:35.000,265,10983321,12565,0,1758502114,13009.593278769993,28.903476870000304,53352.58406448 2025-09-22,00:48:36.000,265,10983270,13125,0,1758502115,13009.606751389998,29.051508600001398,53352.59803872 2025-09-22,00:48:37.000,265,10983253,12925,0,1758502116,13009.505706739998,28.97396817000117,53352.50720616 2025-09-22,00:48:38.000,265,10983343,13125,0,1758502117,13009.552860909993,29.09380338000483,53352.556116 2025-09-22,00:48:39.000,265,10983332,12805,0,1758502118,13009.566333529998,29.04445947000204,53352.43733496 2025-09-22,00:48:40.000,265,10983258,12885,0,1758502119,13009.472025189993,29.072655989999475,53352.43733496 2025-09-22,00:48:41.000,265,10983218,12845,0,1758502120,13009.512443049993,29.136098160000984,53352.34650240001 2025-09-22,00:48:42.000,265,10983295,13045,0,1758502121,13009.384453159997,29.058557730000757,53352.45829632 2025-09-22,00:48:43.000,265,10983247,13165,0,1758502122,13009.418134710002,29.185442070003774,53352.4163736 2025-09-22,00:48:44.000,265,10983335,12765,0,1758502123,13009.323826369997,29.100852510004188,53352.402399360006 2025-09-22,00:48:45.000,265,10983304,12885,0,1758502124,13009.364244229997,29.20658946000185,53352.39541224001 2025-09-22,00:48:46.000,265,10983235,12725,0,1758502125,13009.364244229997,29.22068772000057,53352.451309200005 2025-09-22,00:48:47.000,265,10983218,12885,0,1758502126,13009.323826369997,29.22773684999993,53352.36746376 2025-09-22,00:48:48.000,265,10983290,12685,0,1758502127,13009.344035299997,29.291179020001437,53352.36047664 2025-09-22,00:48:49.000,265,10983305,12965,0,1758502128,13009.283408509997,29.241835109998647,53352.42336072001 2025-09-22,00:48:50.000,265,10983270,12605,0,1758502129,13009.276672200001,29.305277280000155,53352.451309200005 2025-09-22,00:48:51.000,265,10983263,12685,0,1758502130,13009.276672200001,29.27003163000336,53352.451309200005 2025-09-22,00:48:52.000,265,10983244,12885,0,1758502131,13009.263199579997,29.298228150000796,53352.38842512 2025-09-22,00:48:53.000,265,10983296,12605,0,1758502132,13009.242990649996,29.298228150000796,53352.43733496 2025-09-22,00:48:54.000,265,10983275,12805,0,1758502133,13009.242990649996,29.27708076000272,53352.44432208001 2025-09-22,00:48:55.000,265,10983288,12565,0,1758502134,13009.195836480001,29.361670320002304,53352.43733496 2025-09-22,00:48:56.000,265,10983246,12525,0,1758502135,13009.189100169991,29.347572060003586,53352.50720616 2025-09-22,00:48:57.000,265,10983258,12845,0,1758502136,13009.202572789996,29.368719450001663,53352.45829632 2025-09-22,00:48:58.000,265,10983232,12565,0,1758502137,13009.135209690001,29.368719450001663,53352.49323192001 2025-09-22,00:48:59.000,265,10983256,12685,0,1758502138,13009.162154929996,29.333473800004867,53352.50720616 2025-09-22,00:49:00.000,265,10983241,12765,0,1758502139,13009.128473379991,29.291179020001437,53352.46528344 2025-09-22,00:49:01.000,265,10983306,12805,0,1758502140,13009.135209690001,29.248884239998006,53352.54214176001 2025-09-22,00:49:02.000,265,10983259,12605,0,1758502141,13009.11500076,29.333473800004867,53352.49323192001 2025-09-22,00:49:03.000,265,10983293,12525,0,1758502142,13009.108264449991,29.241835109998647,53352.51419328001 2025-09-22,00:49:04.000,265,10983292,12805,0,1758502143,13009.141945999996,29.25593337000464,53352.54214176001 2025-09-22,00:49:05.000,265,10983283,12965,0,1758502144,13009.162154929996,29.27003163000336,53352.53515464 2025-09-22,00:49:06.000,265,10983264,12805,0,1758502145,13009.128473379991,29.234785979999288,53352.52118040001 2025-09-22,00:49:07.000,265,10983276,12725,0,1758502146,13009.168891239991,29.234785979999288,53352.570090240006 2025-09-22,00:49:08.000,265,10983275,12885,0,1758502147,13009.162154929996,29.136098160000984,53352.52816752 2025-09-22,00:49:09.000,265,10983260,12765,0,1758502148,13009.222781719996,29.22773684999993,53352.51419328001 2025-09-22,00:49:10.000,265,10983281,12605,0,1758502149,13009.283408509997,29.15724554999906,53352.619000080005 2025-09-22,00:49:11.000,265,10983285,12925,0,1758502150,13009.303617439997,29.129049030001624,53352.59803872 2025-09-22,00:49:12.000,265,10983322,12765,0,1758502151,13009.269935889992,29.121999900002265,53352.667909920005 2025-09-22,00:49:13.000,265,10983224,12605,0,1758502152,13009.290144819992,29.086754249998194,53352.737781120006 2025-09-22,00:49:14.000,265,10983290,12805,0,1758502153,13009.330562679992,29.100852510004188,53352.68887128001 2025-09-22,00:49:15.000,265,10983242,12765,0,1758502154,13009.323826369997,29.009213819997967,53352.75175536 2025-09-22,00:49:16.000,265,10983265,12925,0,1758502155,13009.364244229997,29.079705119998835,53352.786690960005 2025-09-22,00:49:17.000,265,10983292,12525,0,1758502156,13009.370980539992,29.03741034000268,53352.81463944 2025-09-22,00:49:18.000,265,10983289,12965,0,1758502157,13009.438343640002,29.065606860000116,53352.786690960005 2025-09-22,00:49:19.000,265,10983255,12725,0,1758502158,13009.438343640002,29.058557730000757,53352.75175536 2025-09-22,00:49:20.000,265,10983231,12885,0,1758502159,13009.451816259992,29.072655989999475,53352.716819760004 2025-09-22,00:49:21.000,265,10983203,12605,0,1758502160,13009.559597220003,29.09380338000483,53352.84258792 2025-09-22,00:49:22.000,265,10983252,12725,0,1758502161,13009.573069839993,28.99511555999925,53352.84957504001 2025-09-22,00:49:23.000,265,10983262,12765,0,1758502162,13009.674114489993,29.09380338000483,53352.8705364 2025-09-22,00:49:24.000,265,10983264,12685,0,1758502163,13009.741477589989,29.002164689998608,53352.86354928 2025-09-22,00:49:25.000,265,10983269,12605,0,1758502164,13009.82231330999,29.016262950004602,53352.89848488001 2025-09-22,00:49:26.000,265,10983269,12605,0,1758502165,13009.93009427,28.98806642999989,53352.87752352001 2025-09-22,00:49:27.000,265,10983277,13125,0,1758502166,13009.936830579994,28.917575129999022,53352.91944624 2025-09-22,00:49:28.000,265,10983236,12885,0,1758502167,13010.05134785,28.910525999999663,53352.98233032 2025-09-22,00:49:29.000,265,10983270,12805,0,1758502168,13010.10523832999,28.847083829998155,53352.954381840005 2025-09-22,00:49:30.000,265,10983261,12685,0,1758502169,13010.18607404999,28.85413296000479,53352.96136896 2025-09-22,00:49:31.000,265,10983250,12725,0,1758502170,13010.199546669995,28.75544513999921,53353.003291680005 2025-09-22,00:49:32.000,265,10983292,12445,0,1758502171,13010.260173459996,28.76249426999857,53353.09412424001 2025-09-22,00:49:33.000,265,10983260,12765,0,1758502172,13010.300591319996,28.734297750001133,53353.09412424001 2025-09-22,00:49:34.000,265,10983287,12765,0,1758502173,13010.33427287,28.734297750001133,53353.10111136 2025-09-22,00:49:35.000,265,10983249,12805,0,1758502174,13010.428581209992,28.727248620001774,53353.08713712 2025-09-22,00:49:36.000,265,10983280,12885,0,1758502175,13010.388163349991,28.677904709998984,53353.09412424001 2025-09-22,00:49:37.000,265,10983236,12885,0,1758502176,13010.421844899996,28.713150360003056,53353.10809848 2025-09-22,00:49:38.000,265,10983280,12885,0,1758502177,13010.455526450001,28.699052100004337,53353.21290528001 2025-09-22,00:49:39.000,265,10983290,12605,0,1758502178,13010.462262759997,28.699052100004337,53353.17796968 2025-09-22,00:49:40.000,265,10983292,12925,0,1758502179,13010.516153240002,28.699052100004337,53353.22687952 2025-09-22,00:49:41.000,265,10983246,12765,0,1758502180,13010.536362170002,28.776592530004564,53353.21290528001 2025-09-22,00:49:42.000,265,10983254,12845,0,1758502181,13010.529625859992,28.74839600999985,53353.27578936 2025-09-22,00:49:43.000,265,10983290,12925,0,1758502182,13010.617197890002,28.776592530004564,53353.240853760006 2025-09-22,00:49:44.000,265,10983260,12845,0,1758502183,13010.610461579992,28.734297750001133,53353.29675072 2025-09-22,00:49:45.000,265,10983237,12605,0,1758502184,13010.684560989997,28.75544513999921,53353.23386664001 2025-09-22,00:49:46.000,265,10983272,12765,0,1758502185,13010.637406820002,28.734297750001133,53353.28277648001 2025-09-22,00:49:47.000,265,10983267,12725,0,1758502186,13010.684560989997,28.76249426999857,53353.31072496001 2025-09-22,00:49:48.000,265,10983315,12525,0,1758502187,13010.704769919997,28.720199490002415,53353.219892400004 2025-09-22,00:49:49.000,265,10983248,12845,0,1758502188,13010.765396709998,28.75544513999921,53353.19893104 2025-09-22,00:49:50.000,265,10983265,12565,0,1758502189,13010.704769919997,28.713150360003056,53353.254828 2025-09-22,00:49:51.000,265,10983255,12485,0,1758502190,13010.765396709998,28.74839600999985,53353.254828 2025-09-22,00:49:52.000,265,10983248,12685,0,1758502191,13010.677824680002,28.692002969997702,53353.338673440005 2025-09-22,00:49:53.000,265,10983262,12925,0,1758502192,13010.785605639998,28.663806450000266,53353.26181512001 2025-09-22,00:49:54.000,265,10983289,12765,0,1758502193,13010.812550879993,28.677904709998984,53353.21290528001 2025-09-22,00:49:55.000,265,10983253,12845,0,1758502194,13010.778869330003,28.62151167000411,53353.22687952 2025-09-22,00:49:56.000,265,10983213,12685,0,1758502195,13010.819287189988,28.670855579999625,53353.26880224 2025-09-22,00:49:57.000,265,10983283,12965,0,1758502196,13010.772133019993,28.57216776000132,53353.170982560005 2025-09-22,00:49:58.000,265,10983252,12605,0,1758502197,13010.839496119988,28.57216776000132,53353.19893104 2025-09-22,00:49:59.000,265,10983247,12725,0,1758502198,13010.792341949993,28.4593816800043,53353.17796968 2025-09-22,00:50:00.000,265,10983226,13005,0,1758502199,13010.785605639998,28.501676460000454,53353.18495680001 2025-09-22,00:50:01.000,265,10983229,12605,0,1758502200,13010.738451470002,28.417086900000868,53353.22687952 2025-09-22,00:50:02.000,265,10983279,12845,0,1758502201,13010.731715159993,28.424136030000227,53353.16399544001 2025-09-22,00:50:03.000,265,10983272,12485,0,1758502202,13010.765396709998,28.445283419998304,53353.122072720005 2025-09-22,00:50:04.000,265,10983252,12725,0,1758502203,13010.691297299993,28.41003777000151,53353.10111136 2025-09-22,00:50:05.000,265,10983245,12885,0,1758502204,13010.698033610002,28.438234289998945,53353.10809848 2025-09-22,00:50:06.000,265,10983240,12565,0,1758502205,13010.637406820002,28.367742989998078,53353.03124016 2025-09-22,00:50:07.000,265,10983292,12925,0,1758502206,13010.664352059997,28.438234289998945,53353.02425304001 2025-09-22,00:50:08.000,265,10983276,12685,0,1758502207,13010.623934199997,28.3465956,53352.98233032 2025-09-22,00:50:09.000,265,10983228,12845,0,1758502208,13010.617197890002,28.40298864000215,53352.954381840005 2025-09-22,00:50:10.000,265,10983266,12805,0,1758502209,13010.570043719992,28.374792120004713,53352.97534320001 2025-09-22,00:50:11.000,265,10983281,12765,0,1758502210,13010.570043719992,28.381841250004072,53352.9404076 2025-09-22,00:50:12.000,265,10983253,12845,0,1758502211,13010.590252649992,28.417086900000868,53352.93342048 2025-09-22,00:50:13.000,265,10983202,12805,0,1758502212,13010.516153240002,28.33954647000064,53352.884510640004 2025-09-22,00:50:14.000,265,10983195,12925,0,1758502213,13010.509416929992,28.431185159999586,53352.80765232001 2025-09-22,00:50:15.000,265,10983210,12645,0,1758502214,13010.502680619997,28.3465956,53352.80765232001 2025-09-22,00:50:16.000,265,10983253,12925,0,1758502215,13010.543098479997,28.417086900000868,53352.80765232001 2025-09-22,00:50:17.000,265,10983257,12525,0,1758502216,13010.516153240002,28.332497340001282,53352.77970384001 2025-09-22,00:50:18.000,265,10983254,12845,0,1758502217,13010.516153240002,28.381841250004072,53352.77970384001 2025-09-22,00:50:19.000,265,10983257,12845,0,1758502218,13010.495944310002,28.374792120004713,53352.77970384001 2025-09-22,00:50:20.000,265,10983242,12485,0,1758502219,13010.495944310002,28.325448210001923,53352.72380688 2025-09-22,00:50:21.000,265,10983301,12925,0,1758502220,13010.475735380001,28.38889038000343,53352.70284552 2025-09-22,00:50:22.000,265,10983312,12605,0,1758502221,13010.408372279991,28.304300820003846,53352.65393568 2025-09-22,00:50:23.000,265,10983222,12925,0,1758502222,13010.455526450001,28.431185159999586,53352.67489704 2025-09-22,00:50:24.000,265,10983227,13125,0,1758502223,13010.428581209992,28.367742989998078,53352.6259872 2025-09-22,00:50:25.000,265,10983262,12845,0,1758502224,13010.482471689997,28.445283419998304,53352.66092280001 2025-09-22,00:50:26.000,265,10983250,12605,0,1758502225,13010.435317520001,28.3465956,53352.67489704 2025-09-22,00:50:27.000,265,10983291,12765,0,1758502226,13010.448790139992,28.452332549997664,53352.59105160001 2025-09-22,00:50:28.000,265,10983258,12605,0,1758502227,13010.394899660001,28.473479940003017,53352.60502584 2025-09-22,00:50:29.000,265,10983255,12725,0,1758502228,13010.381427039996,28.445283419998304,53352.570090240006 2025-09-22,00:50:30.000,265,10983267,12525,0,1758502229,13010.401635969996,28.543971240003884,53352.556116 2025-09-22,00:50:31.000,265,10983247,12925,0,1758502230,13010.408372279991,28.480529070002376,53352.556116 2025-09-22,00:50:42.000,265,10983320,13045,0,1758502241,13010.280382389996,28.74839600999985,53352.381438000004 2025-09-22,00:50:43.000,265,10983256,12565,0,1758502242,13010.25343715,28.75544513999921,53352.35348952001 2025-09-22,00:50:44.000,265,10983215,12885,0,1758502243,13010.27364608,28.776592530004564,53352.402399360006 2025-09-22,00:50:45.000,265,10983252,12845,0,1758502244,13010.219755599996,28.79773992000264,53352.40938648 2025-09-22,00:50:46.000,265,10983260,13005,0,1758502245,13010.19281036,28.81888731000072,53352.38842512 2025-09-22,00:50:47.000,265,10983216,13045,0,1758502246,13010.17260143,28.81183818000136,53352.38842512 2025-09-22,00:50:48.000,265,10983178,12685,0,1758502247,13010.16586511999,28.86823122000351,53352.43034784 2025-09-22,00:50:49.000,265,10983270,12525,0,1758502248,13010.12544725999,28.847083829998155,53352.43034784 2025-09-22,00:50:50.000,265,10983253,12765,0,1758502249,13010.1523925,28.86118209000415,53352.42336072001 2025-09-22,00:50:51.000,265,10983221,12805,0,1758502250,13010.078293089995,28.86118209000415,53352.43733496 2025-09-22,00:50:52.000,265,10983240,12805,0,1758502251,13010.179337739995,28.93167338999774,53352.402399360006 2025-09-22,00:50:53.000,265,10983258,12765,0,1758502252,13010.03113892,28.917575129999022,53352.451309200005 2025-09-22,00:50:54.000,265,10983254,12645,0,1758502253,13010.06482046999,29.079705119998835,53352.52816752 2025-09-22,00:50:55.000,265,10983246,12725,0,1758502254,13010.07155678,29.079705119998835,53352.500219040005 2025-09-22,00:50:56.000,265,10983242,12365,0,1758502255,13010.118710949995,28.97396817000117,53352.22073424 2025-09-22,00:50:57.000,265,10983251,12765,0,1758502256,13010.00419367999,29.002164689998608,53352.15086304 2025-09-22,00:50:58.000,265,10983244,12645,0,1758502257,13009.936830579994,29.009213819997967,53352.26265696 2025-09-22,00:50:59.000,265,10983277,12885,0,1758502258,13009.97051213,29.03036121000332,53352.25566984001 2025-09-22,00:51:00.000,265,10983262,12565,0,1758502259,13009.94356688999,28.98101730000053,53352.234708480006 2025-09-22,00:51:01.000,265,10983338,12445,0,1758502260,13009.916621649994,29.02331208000396,53352.26265696 2025-09-22,00:51:02.000,265,10983256,12365,0,1758502261,13009.889676409999,29.02331208000396,53352.27663120001 2025-09-22,00:51:03.000,265,10983258,12765,0,1758502262,13009.916621649994,29.009213819997967,53352.26265696 2025-09-22,00:51:04.000,265,10983280,12925,0,1758502263,13009.92335795999,28.98101730000053,53352.26265696 2025-09-22,00:51:05.000,265,10983242,12845,0,1758502264,13009.9503032,28.959869910002453,53352.234708480006 2025-09-22,00:51:06.000,265,10983258,12805,0,1758502265,13009.92335795999,28.938722520004376,53352.26265696 2025-09-22,00:51:07.000,265,10983222,12845,0,1758502266,13009.92335795999,28.917575129999022,53352.283618320005 2025-09-22,00:51:08.000,265,10983278,12525,0,1758502267,13009.889676409999,28.917575129999022,53352.2416956 2025-09-22,00:51:09.000,265,10983257,12525,0,1758502268,13009.869467479999,28.896427740000945,53352.29759256 2025-09-22,00:51:10.000,265,10983199,12605,0,1758502269,13009.876203789994,28.889378610001586,53352.22772136001 2025-09-22,00:51:11.000,265,10983249,12805,0,1758502270,13009.795368069994,28.81183818000136,53352.22772136001 2025-09-22,00:51:12.000,265,10983289,12885,0,1758502271,13009.815576999994,28.81183818000136,53352.234708480006 2025-09-22,00:51:13.000,265,10983266,13165,0,1758502272,13009.829049619999,28.776592530004564,53352.283618320005 2025-09-22,00:51:14.000,265,10983291,12485,0,1758502273,13009.788631759999,28.76954339999793,53352.234708480006 2025-09-22,00:51:15.000,265,10983238,12765,0,1758502274,13009.82231330999,28.783641660003923,53352.26265696 2025-09-22,00:51:16.000,265,10983246,12725,0,1758502275,13009.84252223999,28.76249426999857,53352.22073424 2025-09-22,00:51:17.000,265,10983256,12685,0,1758502276,13009.775159139994,28.825936440000078,53352.25566984001 2025-09-22,00:51:18.000,265,10983242,13005,0,1758502277,13009.761686519989,28.706101230003696,53352.29060544 2025-09-22,00:51:19.000,265,10983269,12565,0,1758502278,13009.694323419993,28.81183818000136,53352.3115668 2025-09-22,00:51:20.000,265,10983233,12565,0,1758502279,13009.701059729989,28.741346880000492,53352.27663120001 2025-09-22,00:51:21.000,265,10983256,12485,0,1758502280,13009.714532349994,28.74839600999985,53352.31855392 2025-09-22,00:51:22.000,265,10983364,12765,0,1758502281,13009.714532349994,28.75544513999921,53352.31855392 2025-09-22,00:51:23.000,265,10983245,12725,0,1758502282,13009.707796039998,28.713150360003056,53352.33951528 2025-09-22,00:51:24.000,265,10983225,12765,0,1758502283,13009.694323419993,28.79773992000264,53352.36746376 2025-09-22,00:51:25.000,265,10983311,12845,0,1758502284,13009.721268659989,28.706101230003696,53352.39541224001 2025-09-22,00:51:26.000,265,10983256,12805,0,1758502285,13009.721268659989,28.776592530004564,53352.381438000004 2025-09-22,00:51:27.000,265,10983220,12685,0,1758502286,13009.721268659989,28.74839600999985,53352.42336072001 2025-09-22,00:51:28.000,265,10983265,12525,0,1758502287,13009.761686519989,28.76249426999857,53352.39541224001 2025-09-22,00:51:29.000,265,10983235,12725,0,1758502288,13009.829049619999,28.79773992000264,53352.332528160005 2025-09-22,00:51:30.000,265,10983309,12965,0,1758502289,13009.788631759999,28.692002969997702,53352.25566984001 2025-09-22,00:51:31.000,265,10983256,12645,0,1758502290,13009.209309099992,27.662829990003956,53351.55695784001 2025-09-22,00:51:32.000,265,10983178,12925,0,1758502291,13008.879229909995,27.465454350000073,53351.997146400005 2025-09-22,00:51:33.000,265,10983237,12525,0,1758502292,13008.94659300999,27.613486080001167,53352.00413352 2025-09-22,00:51:34.000,265,10983245,12765,0,1758502293,13008.960065629995,27.698075640000752,53352.19278576 2025-09-22,00:51:35.000,265,10983282,12725,0,1758502294,13009.061110279996,27.874303889999283,53352.38842512 2025-09-22,00:51:36.000,265,10983248,12525,0,1758502295,13009.128473379991,27.916598670002713,53352.29759256 2025-09-22,00:51:37.000,265,10983227,12685,0,1758502296,13009.121737069996,27.82495998000377,53352.38842512 2025-09-22,00:51:38.000,265,10983252,12645,0,1758502297,13009.155418620001,27.846107370001846,53352.40938648 2025-09-22,00:51:39.000,265,10983290,12525,0,1758502298,13009.11500076,27.747419550003542,53352.36746376 2025-09-22,00:51:40.000,265,10983234,12845,0,1758502299,13009.141945999996,27.76151781000226,53352.39541224001 2025-09-22,00:51:41.000,265,10983197,12525,0,1758502300,13009.108264449991,27.747419550003542,53352.47227056001 2025-09-22,00:51:52.000,265,10983278,12725,0,1758502311,13009.148682309991,27.53594565000094,53352.65393568 2025-09-22,00:51:53.000,265,10983201,12725,0,1758502312,13009.148682309991,27.57824043000437,53352.6259872 2025-09-22,00:51:54.000,265,10983258,12885,0,1758502313,13009.229518029992,27.493650870004785,53352.70983264001 2025-09-22,00:51:55.000,265,10983282,12605,0,1758502314,13009.263199579997,27.521847390002222,53352.66092280001 2025-09-22,00:51:56.000,265,10983250,12685,0,1758502315,13009.249726959992,27.47955260999879,53352.68188416001 2025-09-22,00:51:57.000,265,10983272,12965,0,1758502316,13009.242990649996,27.48660173999815,53352.66092280001 2025-09-22,00:51:58.000,265,10983218,12685,0,1758502317,13009.263199579997,27.465454350000073,53352.70983264001 2025-09-22,00:51:59.000,265,10983249,12925,0,1758502318,13009.310353749992,27.423159570003918,53352.667909920005 2025-09-22,00:52:00.000,265,10983248,12845,0,1758502319,13009.337298990002,27.423159570003918,53352.667909920005 2025-09-22,00:52:01.000,265,10983190,12885,0,1758502320,13009.296881130002,27.36676653000177,53352.77271672 2025-09-22,00:52:02.000,265,10983231,12845,0,1758502321,13009.384453159997,27.472503479999432,53352.70983264001 2025-09-22,00:52:03.000,265,10983263,12845,0,1758502322,13009.451816259992,27.500700000004144,53352.84957504001 2025-09-22,00:52:04.000,265,10983264,12885,0,1758502323,13009.498970430002,27.514798260002863,53352.81463944 2025-09-22,00:52:05.000,265,10983247,12605,0,1758502324,13009.519179360002,27.500700000004144,53352.82162656 2025-09-22,00:52:06.000,265,10983237,12845,0,1758502325,13009.472025189993,27.48660173999815,53352.84957504001 2025-09-22,00:52:07.000,265,10983317,12685,0,1758502326,13009.593278769993,27.507749130003504,53352.73079400001 2025-09-22,00:52:08.000,265,10983235,12685,0,1758502327,13009.573069839993,27.47955260999879,53352.70284552 2025-09-22,00:52:09.000,265,10983288,12925,0,1758502328,13009.579806149988,27.500700000004144,53352.75874248001 2025-09-22,00:52:10.000,265,10983283,12885,0,1758502329,13009.566333529998,27.444306960001995,53352.77271672 2025-09-22,00:52:11.000,265,10983241,12965,0,1758502330,13009.600015079988,27.451356090001354,53352.77970384001 2025-09-22,00:52:12.000,265,10983244,12765,0,1758502331,13009.707796039998,27.493650870004785,53352.80765232001 2025-09-22,00:52:13.000,265,10983231,12805,0,1758502332,13009.680850799989,27.451356090001354,53352.8006652 2025-09-22,00:52:14.000,265,10983269,12885,0,1758502333,13009.674114489993,27.444306960001995,53352.80765232001 2025-09-22,00:52:15.000,265,10983248,12765,0,1758502334,13009.707796039998,27.387913919999846,53352.835600800005 2025-09-22,00:52:16.000,265,10983242,12685,0,1758502335,13009.721268659989,27.41611044000456,53352.84258792 2025-09-22,00:52:17.000,265,10983251,12685,0,1758502336,13009.761686519989,27.380864790000487,53352.8006652 2025-09-22,00:52:18.000,265,10983260,12765,0,1758502337,13009.761686519989,27.31742261999898,53352.835600800005 2025-09-22,00:52:19.000,265,10983286,12805,0,1758502338,13009.795368069994,27.2962752300009,53352.81463944 2025-09-22,00:52:20.000,265,10983201,12885,0,1758502339,13009.748213899999,27.261029580004106,53352.79367808 2025-09-22,00:52:21.000,265,10983285,13005,0,1758502340,13009.788631759999,27.261029580004106,53352.835600800005 2025-09-22,00:52:22.000,265,10983290,13125,0,1758502341,13009.728004969998,27.204636540001957,53352.86354928 2025-09-22,00:52:23.000,265,10983301,12525,0,1758502342,13009.734741279994,27.232833059999393,53352.80765232001 2025-09-22,00:52:24.000,265,10983239,12965,0,1758502343,13009.741477589989,27.261029580004106,53352.84258792 2025-09-22,00:52:25.000,265,10983275,12765,0,1758502344,13009.768422829999,27.253980450004747,53352.81463944 2025-09-22,00:52:26.000,265,10983268,12605,0,1758502345,13009.788631759999,27.2962752300009,53352.84957504001 2025-09-22,00:52:27.000,265,10983238,12965,0,1758502346,13009.802104379989,27.225783930000034,53352.7657296 2025-09-22,00:52:28.000,265,10983295,12645,0,1758502347,13009.761686519989,27.289226100001542,53352.77271672 2025-09-22,00:52:29.000,265,10983269,12645,0,1758502348,13009.808840689999,27.30332436000026,53352.70284552 2025-09-22,00:52:30.000,265,10983219,12965,0,1758502349,13009.788631759999,27.331520879997697,53352.70983264001 2025-09-22,00:52:31.000,265,10983261,12805,0,1758502350,13009.82231330999,27.31037348999962,53352.75874248001 2025-09-22,00:52:32.000,265,10983264,12925,0,1758502351,13009.781895449989,27.31742261999898,53352.74476824 2025-09-22,00:52:33.000,265,10983272,12765,0,1758502352,13009.835785929994,27.35971740000241,53352.68188416001 2025-09-22,00:52:34.000,265,10983281,12725,0,1758502353,13009.849258549999,27.373815660001128,53352.716819760004 2025-09-22,00:52:35.000,265,10983262,12725,0,1758502354,13009.855994859994,27.35266827000305,53352.70284552 2025-09-22,00:52:36.000,265,10983250,13005,0,1758502355,13009.795368069994,27.373815660001128,53352.75874248001 2025-09-22,00:52:37.000,265,10983261,12885,0,1758502356,13009.795368069994,27.41611044000456,53352.80765232001 2025-09-22,00:52:38.000,265,10983278,12685,0,1758502357,13009.835785929994,27.402012179998565,53352.619000080005 2025-09-22,00:52:39.000,265,10983217,12885,0,1758502358,13009.754950209994,27.514798260002863,53352.79367808 2025-09-22,00:52:40.000,265,10983264,12685,0,1758502359,13010.04461153999,28.0011882300023,53352.98233032 2025-09-22,00:52:41.000,265,10983232,12645,0,1758502360,13010.25343715,28.015286490001017,53352.80765232001 2025-09-22,00:52:42.000,265,10983228,12645,0,1758502361,13010.20628297999,28.022335620000376,53352.716819760004 2025-09-22,00:52:43.000,265,10983231,12885,0,1758502362,13010.199546669995,28.015286490001017,53352.73079400001 2025-09-22,00:52:44.000,265,10983271,12845,0,1758502363,13010.20628297999,28.043483009998454,53352.68188416001 2025-09-22,00:52:45.000,265,10983214,12765,0,1758502364,13010.23322822,28.050532139997813,53352.6259872 2025-09-22,00:52:46.000,265,10983286,12925,0,1758502365,13010.239964529996,28.078728660002525,53352.60502584 2025-09-22,00:52:47.000,265,10983256,12885,0,1758502366,13010.31406394,28.092826920001244,53352.61201296001 2025-09-22,00:52:48.000,265,10983273,12965,0,1758502367,13010.320800249996,28.064630400003807,53352.570090240006 2025-09-22,00:52:49.000,265,10983216,13005,0,1758502368,13010.367954419991,28.050532139997813,53352.556116 2025-09-22,00:52:50.000,265,10983274,12805,0,1758502369,13010.320800249996,28.015286490001017,53352.54214176001 2025-09-22,00:52:51.000,265,10983256,12445,0,1758502370,13010.354481800001,28.106925179999962,53352.53515464 2025-09-22,00:52:52.000,265,10983227,12645,0,1758502371,13010.361218109996,28.071679530003166,53352.549128880004 2025-09-22,00:52:53.000,265,10983233,12805,0,1758502372,13010.367954419991,28.11397430999932,53352.53515464 2025-09-22,00:52:54.000,265,10983280,12725,0,1758502373,13010.394899660001,28.12807256999804,53352.52816752 2025-09-22,00:52:55.000,265,10983278,12965,0,1758502374,13010.29385501,28.092826920001244,53352.63297432 2025-09-22,00:52:56.000,265,10983258,12805,0,1758502375,13010.421844899996,28.12807256999804,53352.57707736 2025-09-22,00:52:57.000,265,10983220,12925,0,1758502376,13010.428581209992,28.12102343999868,53352.51419328001 2025-09-22,00:52:58.000,265,10983227,12645,0,1758502377,13010.482471689997,28.11397430999932,53352.52816752 2025-09-22,00:52:59.000,265,10983248,12605,0,1758502378,13010.435317520001,28.078728660002525,53352.52816752 2025-09-22,00:53:00.000,265,10983245,12765,0,1758502379,13010.415108590001,28.149219960003393,53352.500219040005 2025-09-22,00:53:01.000,265,10983226,12965,0,1758502380,13010.455526450001,28.142170830004034,53352.49323192001 2025-09-22,00:53:12.000,265,10983206,13005,0,1758502391,13010.596988960002,28.515774719999172,53352.51419328001 2025-09-22,00:53:13.000,265,10983274,12725,0,1758502392,13010.549834789992,28.473479940003017,53352.500219040005 2025-09-22,00:53:14.000,265,10983253,12685,0,1758502393,13010.603725269997,28.56511863000196,53352.570090240006 2025-09-22,00:53:15.000,265,10983272,13085,0,1758502394,13010.630670509992,28.508725589999813,53352.51419328001 2025-09-22,00:53:16.000,265,10983260,12645,0,1758502395,13010.637406820002,28.58626602000004,53352.52816752 2025-09-22,00:53:17.000,265,10983272,12965,0,1758502396,13010.637406820002,28.56511863000196,53352.63297432 2025-09-22,00:53:18.000,265,10983251,12725,0,1758502397,13010.657615750002,28.61446254000475,53352.549128880004 2025-09-22,00:53:19.000,265,10983290,12845,0,1758502398,13010.698033610002,28.57216776000132,53352.53515464 2025-09-22,00:53:20.000,265,10983275,12605,0,1758502399,13010.664352059997,28.607413409998117,53352.556116 2025-09-22,00:53:21.000,265,10983246,12885,0,1758502400,13010.698033610002,28.642659060002188,53352.52816752 2025-09-22,00:53:22.000,265,10983256,12805,0,1758502401,13010.711506229993,28.57216776000132,53352.56310312001 2025-09-22,00:53:23.000,265,10983228,12765,0,1758502402,13010.772133019993,28.663806450000266,53352.54214176001 2025-09-22,00:53:24.000,265,10983274,12845,0,1758502403,13010.778869330003,28.57921689000068,53352.6259872 2025-09-22,00:53:25.000,265,10983316,12925,0,1758502404,13010.799078259988,28.656757320000906,53352.61201296001 2025-09-22,00:53:26.000,265,10983255,12725,0,1758502405,13010.826023499998,28.607413409998117,53352.63996144001 2025-09-22,00:53:27.000,265,10983254,12765,0,1758502406,13010.873177669993,28.57216776000132,53352.60502584 2025-09-22,00:53:28.000,265,10983243,12685,0,1758502407,13010.859705049988,28.684953839998343,53352.64694856 2025-09-22,00:53:29.000,265,10983228,12725,0,1758502408,13010.886650289998,28.57921689000068,53352.6259872 2025-09-22,00:53:30.000,265,10983258,12725,0,1758502409,13010.933804459994,28.642659060002188,53352.64694856 2025-09-22,00:53:31.000,265,10983233,12725,0,1758502410,13010.879913979988,28.5933151499994,53352.65393568 2025-09-22,00:53:42.000,265,10983248,13005,0,1758502421,13011.007903869999,28.4593816800043,53352.73079400001 2025-09-22,00:53:43.000,265,10983277,12445,0,1758502422,13010.987694939999,28.501676460000454,53352.835600800005 2025-09-22,00:53:44.000,265,10983273,12645,0,1758502423,13011.04158541999,28.56511863000196,53352.8705364 2025-09-22,00:53:45.000,265,10983266,12965,0,1758502424,13011.014640179994,28.508725589999813,53352.91245912 2025-09-22,00:53:46.000,265,10983271,13125,0,1758502425,13011.10894852,28.57216776000132,53352.94739472001 2025-09-22,00:53:47.000,265,10983245,12765,0,1758502426,13011.048321729999,28.536922110004525,53353.003291680005 2025-09-22,00:53:48.000,265,10983295,12845,0,1758502427,13011.08200327999,28.536922110004525,53353.003291680005 2025-09-22,00:53:49.000,265,10983264,12765,0,1758502428,13011.055058039994,28.56511863000196,53353.06617576001 2025-09-22,00:53:50.000,265,10983202,12525,0,1758502429,13011.10894852,28.656757320000906,53353.10111136 2025-09-22,00:53:51.000,265,10983294,12845,0,1758502430,13011.16957531,28.600364279998757,53352.96136896 2025-09-22,00:53:52.000,265,10983220,12845,0,1758502431,13011.10221220999,28.5933151499994,53353.06617576001 2025-09-22,00:53:53.000,265,10983290,12965,0,1758502432,13011.196520549995,28.63560993000283,53353.05918864 2025-09-22,00:53:54.000,265,10983281,12885,0,1758502433,13011.12915745,28.62856080000347,53353.16399544001 2025-09-22,00:53:55.000,265,10983199,12525,0,1758502434,13011.20325685999,28.62151167000411,53353.15700832 2025-09-22,00:53:56.000,265,10983229,12485,0,1758502435,13011.22346578999,28.642659060002188,53353.170982560005 2025-09-22,00:53:57.000,265,10983227,12605,0,1758502436,13011.24367471999,28.63560993000283,53353.18495680001 2025-09-22,00:53:58.000,265,10983251,13005,0,1758502437,13011.27061996,28.642659060002188,53353.219892400004 2025-09-22,00:53:59.000,265,10983283,13005,0,1758502438,13011.22346578999,28.656757320000906,53353.30373784 2025-09-22,00:54:00.000,265,10983205,12565,0,1758502439,13011.25041103,28.61446254000475,53353.31072496001 2025-09-22,00:54:01.000,265,10983248,12725,0,1758502440,13011.236938409995,28.5933151499994,53353.35963480001 2025-09-22,00:54:02.000,265,10983281,12685,0,1758502441,13011.236938409995,28.61446254000475,53353.31072496001 2025-09-22,00:54:03.000,265,10983253,12765,0,1758502442,13011.236938409995,28.5933151499994,53353.3246992 2025-09-22,00:54:04.000,265,10983228,13005,0,1758502443,13011.277356269995,28.494627330001094,53353.42950600001 2025-09-22,00:54:05.000,265,10983230,12965,0,1758502444,13011.31103782,28.501676460000454,53353.36662192 2025-09-22,00:54:06.000,265,10983258,12125,0,1758502445,13011.277356269995,28.480529070002376,53353.43649312 2025-09-22,00:54:07.000,265,10983277,12805,0,1758502446,13011.257147339995,28.417086900000868,53353.41553176 2025-09-22,00:54:08.000,265,10983312,12805,0,1758502447,13011.29082889,28.4593816800043,53353.47841584001 2025-09-22,00:54:09.000,265,10983272,12925,0,1758502448,13011.20325685999,28.39593951000279,53353.47142872 2025-09-22,00:54:10.000,265,10983280,12885,0,1758502449,13011.236938409995,28.381841250004072,53353.51335144 2025-09-22,00:54:11.000,265,10983310,12565,0,1758502450,13011.24367471999,28.325448210001923,53353.56226128 2025-09-22,00:54:12.000,265,10983286,12725,0,1758502451,13011.30430150999,28.35364472999936,53353.58322264 2025-09-22,00:54:13.000,265,10983287,12765,0,1758502452,13011.236938409995,28.304300820003846,53353.65309384 2025-09-22,00:54:14.000,265,10983315,12605,0,1758502453,13011.20999317,28.276104299999133,53353.65309384 2025-09-22,00:54:15.000,265,10983240,12645,0,1758502454,13011.20325685999,28.269055169999774,53353.64610672001 2025-09-22,00:54:16.000,265,10983277,12965,0,1758502455,13011.156102689994,28.269055169999774,53353.68802944001 2025-09-22,00:54:17.000,265,10983324,12645,0,1758502456,13011.16283899999,28.276104299999133,53353.70200368 2025-09-22,00:54:18.000,265,10983287,12565,0,1758502457,13011.16957531,28.276104299999133,53353.75790064 2025-09-22,00:54:19.000,265,10983274,12725,0,1758502458,13011.12915745,28.240858650002338,53353.76488776001 2025-09-22,00:54:20.000,265,10983222,12845,0,1758502459,13011.196520549995,28.254956910001056,53353.792836240005 2025-09-22,00:54:21.000,265,10983340,12845,0,1758502460,13011.135893759994,28.21971126000426,53353.78584912001 2025-09-22,00:54:22.000,265,10983252,12805,0,1758502461,13011.135893759994,28.254956910001056,53353.76488776001 2025-09-22,00:54:23.000,265,10983276,12885,0,1758502462,13011.14936638,28.17741648000083,53353.75091352 2025-09-22,00:54:24.000,265,10983294,13045,0,1758502463,13011.12915745,28.198563869998907,53353.76488776001 2025-09-22,00:54:25.000,265,10983253,12645,0,1758502464,13011.12242113999,28.156269090002752,53353.75091352 2025-09-22,00:54:26.000,265,10983302,12965,0,1758502465,13011.10221220999,28.17036735000147,53353.71597792001 2025-09-22,00:54:27.000,265,10983245,12725,0,1758502466,13011.10894852,28.156269090002752,53353.743926400006 2025-09-22,00:54:28.000,265,10983249,12605,0,1758502467,13011.12915745,28.135121700004674,53353.674055200005 2025-09-22,00:54:29.000,265,10983245,12645,0,1758502468,13011.10894852,28.12102343999868,53353.75790064 2025-09-22,00:54:30.000,265,10983265,12765,0,1758502469,13011.08200327999,28.12102343999868,53353.76488776001 2025-09-22,00:54:31.000,265,10983233,12965,0,1758502470,13011.014640179994,28.17036735000147,53353.722965040004 2025-09-22,00:54:32.000,265,10983247,12605,0,1758502471,13011.034849109994,28.156269090002752,53353.743926400006 2025-09-22,00:54:33.000,265,10983222,12565,0,1758502472,13011.034849109994,28.106925179999962,53353.73693928001 2025-09-22,00:54:34.000,265,10983274,12765,0,1758502473,13011.007903869999,28.156269090002752,53353.73693928001 2025-09-22,00:54:35.000,265,10983244,12525,0,1758502474,13010.994431249994,28.064630400003807,53353.72995216 2025-09-22,00:54:36.000,265,10983290,12605,0,1758502475,13010.954013389994,28.12807256999804,53353.71597792001 2025-09-22,00:54:37.000,265,10983274,12765,0,1758502476,13010.920331839989,28.092826920001244,53353.75091352 2025-09-22,00:54:38.000,265,10983272,12725,0,1758502477,13010.906859219998,28.11397430999932,53353.76488776001 2025-09-22,00:54:39.000,265,10983275,13125,0,1758502478,13010.913595529993,28.057581270004448,53353.75091352 2025-09-22,00:54:40.000,265,10983260,12845,0,1758502479,13010.913595529993,28.078728660002525,53353.73693928001 2025-09-22,00:54:41.000,265,10983240,12965,0,1758502480,13010.879913979988,28.078728660002525,53353.70200368 2025-09-22,00:54:42.000,265,10983266,12605,0,1758502481,13010.873177669993,28.050532139997813,53353.7089908 2025-09-22,00:54:43.000,265,10983268,12685,0,1758502482,13010.933804459994,28.078728660002525,53353.7089908 2025-09-22,00:54:44.000,265,10983242,12925,0,1758502483,13010.826023499998,28.022335620000376,53353.743926400006 2025-09-22,00:54:45.000,265,10983261,12605,0,1758502484,13010.812550879993,28.029384749999736,53353.64610672001 2025-09-22,00:54:46.000,265,10983267,12765,0,1758502485,13010.785605639998,28.036433879999095,53353.7089908 2025-09-22,00:54:47.000,265,10983291,12925,0,1758502486,13010.718242540002,28.050532139997813,53353.68802944001 2025-09-22,00:54:48.000,265,10983258,12765,0,1758502487,13010.671088369993,28.064630400003807,53353.722965040004 2025-09-22,00:54:49.000,265,10983271,13285,0,1758502488,13010.684560989997,27.923647800002072,53353.41553176 2025-09-22,00:54:50.000,265,10983256,12725,0,1758502489,13010.603725269997,27.902500410003995,53353.408544640006 2025-09-22,00:54:51.000,265,10983251,12685,0,1758502490,13010.630670509992,28.008237360001658,53353.49239008 2025-09-22,00:54:52.000,265,10983228,13125,0,1758502491,13010.603725269997,27.95184431999951,53353.43649312 2025-09-22,00:54:53.000,265,10983283,12965,0,1758502492,13010.556571100002,28.029384749999736,53353.42950600001 2025-09-22,00:54:54.000,265,10983221,12925,0,1758502493,13010.442053829996,27.98708997000358,53353.42950600001 2025-09-22,00:54:55.000,265,10983278,12685,0,1758502494,13010.442053829996,27.98708997000358,53353.40155752001 2025-09-22,00:54:56.000,265,10983241,12725,0,1758502495,13010.300591319996,28.0011882300023,53353.37360904 2025-09-22,00:54:57.000,265,10983292,12925,0,1758502496,13010.31406394,28.029384749999736,53353.20591816 2025-09-22,00:54:58.000,265,10983238,12765,0,1758502497,13010.219755599996,28.036433879999095,53353.33168632001 2025-09-22,00:54:59.000,265,10983232,12765,0,1758502498,13010.1523925,28.015286490001017,53353.289763600005 2025-09-22,00:55:00.000,265,10983243,12845,0,1758502499,13010.11197464,28.071679530003166,53353.22687952 2025-09-22,00:55:01.000,265,10983228,12965,0,1758502500,13010.017666299995,28.015286490001017,53353.11508560001 2025-09-22,00:55:02.000,265,10983263,12525,0,1758502501,13009.997457369995,28.064630400003807,53353.16399544001 2025-09-22,00:55:03.000,265,10983218,12725,0,1758502502,13009.916621649994,28.029384749999736,53353.1500212 2025-09-22,00:55:04.000,265,10983227,12885,0,1758502503,13009.829049619999,28.043483009998454,53353.10111136 2025-09-22,00:55:05.000,265,10983300,12725,0,1758502504,13009.754950209994,28.022335620000376,53353.170982560005 2025-09-22,00:55:06.000,265,10983246,12805,0,1758502505,13009.674114489993,27.958893449998868,53353.11508560001 2025-09-22,00:55:07.000,265,10983277,12725,0,1758502506,13009.647169249998,27.98708997000358,53353.04521440001 2025-09-22,00:55:08.000,265,10983257,12725,0,1758502507,13009.579806149988,27.965942579998227,53353.03822728 2025-09-22,00:55:09.000,265,10983262,12645,0,1758502508,13009.519179360002,27.94479519000015,53352.99630456001 2025-09-22,00:55:10.000,265,10983253,12805,0,1758502509,13009.438343640002,27.94479519000015,53352.93342048 2025-09-22,00:55:11.000,265,10983300,12805,0,1758502510,13009.397925780002,27.95184431999951,53352.96835608 2025-09-22,00:55:12.000,265,10983262,12925,0,1758502511,13009.337298990002,27.98004084000422,53352.884510640004 2025-09-22,00:55:13.000,265,10983273,12885,0,1758502512,13009.269935889992,27.895451280004636,53352.86354928 2025-09-22,00:55:14.000,265,10983251,12445,0,1758502513,13009.256463270001,27.909549540003354,53352.82861368001 2025-09-22,00:55:15.000,265,10983301,12445,0,1758502514,13009.216045410001,27.909549540003354,53352.72380688 2025-09-22,00:55:16.000,265,10983279,12965,0,1758502515,13009.148682309991,27.832009110003128,53352.70983264001 2025-09-22,00:55:17.000,265,10983227,12965,0,1758502516,13009.141945999996,27.909549540003354,53352.72380688 2025-09-22,00:55:18.000,265,10983244,12605,0,1758502517,13009.088055519991,27.909549540003354,53352.70983264001 2025-09-22,00:55:19.000,265,10983263,12885,0,1758502518,13009.135209690001,27.895451280004636,53352.64694856 2025-09-22,00:55:20.000,265,10983250,12885,0,1758502519,13009.128473379991,27.902500410003995,53352.47925768 2025-09-22,00:55:21.000,265,10983321,12445,0,1758502520,13009.03416504,27.93069693000143,53352.45829632 2025-09-22,00:55:22.000,265,10983230,12885,0,1758502521,13008.96680193999,27.958893449998868,53352.451309200005 2025-09-22,00:55:23.000,265,10983243,12605,0,1758502522,13008.96680193999,27.958893449998868,53352.47227056001 2025-09-22,00:55:24.000,265,10983302,12645,0,1758502523,13008.89270253,28.022335620000376,53352.549128880004 2025-09-22,00:55:25.000,265,10983309,13005,0,1758502524,13008.80513049999,28.008237360001658,53352.49323192001 2025-09-22,00:55:26.000,265,10983271,12845,0,1758502525,13008.78492156999,28.135121700004674,53352.47925768 2025-09-22,00:55:27.000,265,10983243,12645,0,1758502526,13008.717558469994,28.17741648000083,53352.556116 2025-09-22,00:55:28.000,265,10983242,12525,0,1758502527,13008.74450370999,28.23380952000298,53352.45829632 2025-09-22,00:55:29.000,265,10983211,12525,0,1758502528,13008.69061323,28.297251690004487,53352.45829632 2025-09-22,00:55:30.000,265,10983238,12565,0,1758502529,13008.70408584999,28.311349950003205,53352.381438000004 2025-09-22,00:55:31.000,265,10983280,12525,0,1758502530,13008.670404299999,28.38889038000343,53352.32554104001 2025-09-22,00:55:42.000,265,10983233,12605,0,1758502541,13008.522205479989,28.297251690004487,53352.1718244 2025-09-22,00:55:43.000,265,10983219,12725,0,1758502542,13008.495260239994,28.262006040000415,53352.19977288 2025-09-22,00:55:44.000,265,10983282,12725,0,1758502543,13008.454842379993,28.262006040000415,53352.19977288 2025-09-22,00:55:45.000,265,10983261,12605,0,1758502544,13008.461578689989,28.269055169999774,53352.19977288 2025-09-22,00:55:46.000,265,10983222,12685,0,1758502545,13008.434633449993,28.247907780001697,53352.10894032001 2025-09-22,00:55:47.000,265,10983288,12605,0,1758502546,13008.461578689989,28.22676039000362,53352.19977288 2025-09-22,00:55:48.000,265,10983289,12685,0,1758502547,13008.461578689989,28.205612999998266,53352.13688880001 2025-09-22,00:55:49.000,265,10983266,12885,0,1758502548,13008.421160829988,28.21971126000426,53352.12990168 2025-09-22,00:55:50.000,265,10983263,12725,0,1758502549,13008.434633449993,28.16331822000211,53352.164837280005 2025-09-22,00:55:51.000,265,10983275,12805,0,1758502550,13008.421160829988,28.16331822000211,53352.13688880001 2025-09-22,00:55:52.000,265,10983288,12645,0,1758502551,13008.400951899988,28.135121700004674,53352.15086304 2025-09-22,00:55:53.000,265,10983278,13005,0,1758502552,13008.441369759988,28.092826920001244,53352.19977288 2025-09-22,00:55:54.000,265,10983274,12805,0,1758502553,13008.475051309993,28.050532139997813,53352.15086304 2025-09-22,00:55:55.000,265,10983262,13045,0,1758502554,13008.488523929998,27.95184431999951,53352.14387592 2025-09-22,00:55:56.000,265,10983304,12965,0,1758502555,13008.582832269989,27.965942579998227,53352.12291456 2025-09-22,00:55:57.000,265,10983268,12645,0,1758502556,13008.555887029994,27.94479519000015,53352.164837280005 2025-09-22,00:55:58.000,265,10983254,12525,0,1758502557,13008.528941789998,27.888402149998,53352.20676000001 2025-09-22,00:55:59.000,265,10983275,12805,0,1758502558,13008.582832269989,27.895451280004636,53352.18579864001 2025-09-22,00:56:00.000,265,10983312,12765,0,1758502559,13008.495260239994,27.82495998000377,53352.283618320005 2025-09-22,00:56:01.000,265,10983297,12565,0,1758502560,13008.495260239994,27.867254759999923,53352.234708480006 2025-09-22,00:56:02.000,265,10983238,12565,0,1758502561,13008.528941789998,27.860205630000564,53352.29060544 2025-09-22,00:56:03.000,265,10983288,12765,0,1758502562,13008.596304889994,27.94479519000015,53352.31855392 2025-09-22,00:56:04.000,265,10983264,13045,0,1758502563,13008.609777509999,27.958893449998868,53352.332528160005 2025-09-22,00:56:05.000,265,10983282,12965,0,1758502564,13008.68387691999,28.029384749999736,53352.32554104001 2025-09-22,00:56:06.000,265,10983361,12885,0,1758502565,13008.650195369999,28.078728660002525,53352.332528160005 2025-09-22,00:56:07.000,265,10983291,12725,0,1758502566,13008.68387691999,28.18446561000019,53352.36746376 2025-09-22,00:56:08.000,265,10983310,12765,0,1758502567,13008.677140609994,28.21971126000426,53352.38842512 2025-09-22,00:56:09.000,265,10983314,12725,0,1758502568,13008.68387691999,28.254956910001056,53352.36047664 2025-09-22,00:56:10.000,265,10983293,12605,0,1758502569,13008.68387691999,28.36069385999872,53352.34650240001 2025-09-22,00:56:11.000,265,10983287,12565,0,1758502570,13008.677140609994,28.438234289998945,53352.37445088001 2025-09-22,00:56:22.000,265,10983302,12605,0,1758502581,13008.798394189995,28.734297750001133,53352.47227056001 2025-09-22,00:56:23.000,265,10983308,12965,0,1758502582,13008.838812049995,28.74839600999985,53352.54214176001 2025-09-22,00:56:24.000,265,10983312,12845,0,1758502583,13008.74450370999,28.706101230003696,53352.52816752 2025-09-22,00:56:25.000,265,10983266,12805,0,1758502584,13008.74450370999,28.663806450000266,53352.549128880004 2025-09-22,00:56:26.000,265,10983314,12725,0,1758502585,13008.79165788,28.62856080000347,53352.549128880004 2025-09-22,00:56:27.000,265,10983272,12805,0,1758502586,13008.778185259995,28.551020370003243,53352.56310312001 2025-09-22,00:56:28.000,265,10983330,12965,0,1758502587,13008.74450370999,28.57921689000068,53352.51419328001 2025-09-22,00:56:29.000,265,10983270,12605,0,1758502588,13008.717558469994,28.515774719999172,53352.619000080005 2025-09-22,00:56:30.000,265,10983233,12605,0,1758502589,13008.71082216,28.480529070002376,53352.59803872 2025-09-22,00:56:31.000,265,10983279,12845,0,1758502590,13008.69061323,28.473479940003017,53352.556116 2025-09-22,00:56:32.000,265,10983323,12605,0,1758502591,13008.64345905999,28.445283419998304,53352.556116 2025-09-22,00:56:33.000,265,10983277,12565,0,1758502592,13008.650195369999,28.452332549997664,53352.619000080005 2025-09-22,00:56:34.000,265,10983288,12565,0,1758502593,13008.629986439999,28.438234289998945,53352.58406448 2025-09-22,00:56:35.000,265,10983315,12885,0,1758502594,13008.66366798999,28.445283419998304,53352.570090240006 2025-09-22,00:56:36.000,265,10983296,12805,0,1758502595,13008.589568579999,28.452332549997664,53352.57707736 2025-09-22,00:56:37.000,265,10983267,12765,0,1758502596,13008.596304889994,28.452332549997664,53352.63297432 2025-09-22,00:56:38.000,265,10983302,12605,0,1758502597,13008.569359649999,28.38889038000343,53352.556116 2025-09-22,00:56:39.000,265,10983298,12885,0,1758502598,13008.508732859998,28.424136030000227,53352.59105160001 2025-09-22,00:56:40.000,265,10983277,12605,0,1758502599,13008.481787619989,28.38889038000343,53352.549128880004 2025-09-22,00:56:41.000,265,10983288,13005,0,1758502600,13008.475051309993,28.39593951000279,53352.556116 2025-09-22,00:56:42.000,265,10983247,12605,0,1758502601,13008.427897139998,28.381841250004072,53352.549128880004 2025-09-22,00:56:43.000,265,10983297,12765,0,1758502602,13008.407688209998,28.283153429998492,53352.556116 2025-09-22,00:56:44.000,265,10983241,13005,0,1758502603,13008.400951899988,28.35364472999936,53352.47925768 2025-09-22,00:56:45.000,265,10983257,12725,0,1758502604,13008.347061419998,28.2126621300049,53352.500219040005 2025-09-22,00:56:46.000,265,10983265,12765,0,1758502605,13008.333588799993,28.21971126000426,53352.47227056001 2025-09-22,00:56:47.000,265,10983327,12645,0,1758502606,13008.299907250002,28.198563869998907,53352.51419328001 2025-09-22,00:56:48.000,265,10983330,12885,0,1758502607,13008.232544149992,28.21971126000426,53352.500219040005 2025-09-22,00:56:49.000,265,10983295,12725,0,1758502608,13008.252753079993,28.18446561000019,53352.46528344 2025-09-22,00:56:50.000,265,10983272,12685,0,1758502609,13008.185389979997,28.156269090002752,53352.43034784 2025-09-22,00:56:51.000,265,10983276,12845,0,1758502610,13008.239280460002,28.198563869998907,53352.44432208001 2025-09-22,00:56:52.000,265,10983280,12965,0,1758502611,13008.225807839997,28.149219960003393,53352.402399360006 2025-09-22,00:56:53.000,265,10983250,12965,0,1758502612,13008.212335219992,28.149219960003393,53352.45829632 2025-09-22,00:56:54.000,265,10983245,12965,0,1758502613,13008.185389979997,28.17741648000083,53352.42336072001 2025-09-22,00:56:55.000,265,10983205,12565,0,1758502614,13008.205598909997,28.198563869998907,53352.4163736 2025-09-22,00:56:56.000,265,10983247,12725,0,1758502615,13008.246016769997,28.191514739999548,53352.36047664 2025-09-22,00:56:57.000,265,10983264,12605,0,1758502616,13008.205598909997,28.18446561000019,53352.4163736 2025-09-22,00:56:58.000,265,10983267,12725,0,1758502617,13008.198862600002,28.205612999998266,53352.402399360006 2025-09-22,00:56:59.000,265,10983262,12965,0,1758502618,13008.212335219992,28.240858650002338,53352.39541224001 2025-09-22,00:57:00.000,265,10983260,12645,0,1758502619,13008.205598909997,28.247907780001697,53352.42336072001 2025-09-22,00:57:01.000,265,10983270,12725,0,1758502620,13008.246016769997,28.269055169999774,53352.38842512 2025-09-22,00:57:02.000,265,10983256,12725,0,1758502621,13008.286434629998,28.205612999998266,53352.36746376 2025-09-22,00:57:03.000,265,10983243,12685,0,1758502622,13008.252753079993,28.18446561000019,53352.36047664 2025-09-22,00:57:04.000,265,10983277,12645,0,1758502623,13008.239280460002,28.17741648000083,53352.35348952001 2025-09-22,00:57:05.000,265,10983280,12445,0,1758502624,13008.252753079993,28.17741648000083,53352.40938648 2025-09-22,00:57:06.000,265,10983305,12805,0,1758502625,13008.286434629998,28.142170830004034,53352.381438000004 2025-09-22,00:57:07.000,265,10983256,12645,0,1758502626,13008.320116180003,28.156269090002752,53352.38842512 2025-09-22,00:57:08.000,265,10983254,12605,0,1758502627,13008.279698320002,28.135121700004674,53352.332528160005 2025-09-22,00:57:09.000,265,10983278,12605,0,1758502628,13008.293170939993,28.099876050000603,53352.34650240001 2025-09-22,00:57:10.000,265,10983244,12685,0,1758502629,13008.367270349998,28.12102343999868,53352.30457968001 2025-09-22,00:57:11.000,265,10983303,12605,0,1758502630,13008.367270349998,28.11397430999932,53352.332528160005 2025-09-22,00:57:12.000,265,10983308,12685,0,1758502631,13008.353797729993,28.071679530003166,53352.36746376 2025-09-22,00:57:13.000,265,10983239,12805,0,1758502632,13008.353797729993,28.064630400003807,53352.33951528 2025-09-22,00:57:14.000,265,10983289,12605,0,1758502633,13008.374006659993,28.050532139997813,53352.36047664 2025-09-22,00:57:15.000,265,10983275,12965,0,1758502634,13008.360534039988,28.022335620000376,53352.29759256 2025-09-22,00:57:16.000,265,10983313,12845,0,1758502635,13008.340325110003,28.008237360001658,53352.332528160005 2025-09-22,00:57:17.000,265,10983295,12965,0,1758502636,13008.367270349998,28.0011882300023,53352.34650240001 2025-09-22,00:57:18.000,265,10983265,12685,0,1758502637,13008.441369759988,27.99413910000294,53352.31855392 2025-09-22,00:57:19.000,265,10983302,12965,0,1758502638,13008.434633449993,27.94479519000015,53352.33951528 2025-09-22,00:57:20.000,265,10983279,13005,0,1758502639,13008.488523929998,27.965942579998227,53352.26265696 2025-09-22,00:57:21.000,265,10983324,12885,0,1758502640,13008.495260239994,27.916598670002713,53352.19278576 2025-09-22,00:57:32.000,265,10983314,12645,0,1758502651,13008.69061323,27.48660173999815,53352.067017600006 2025-09-22,00:57:33.000,265,10983262,12605,0,1758502652,13008.71082216,27.451356090001354,53352.115927440005 2025-09-22,00:57:34.000,265,10983314,12445,0,1758502653,13008.76471263999,27.514798260002863,53352.15086304 2025-09-22,00:57:35.000,265,10983311,12605,0,1758502654,13008.75124002,27.5429947800003,53352.067017600006 2025-09-22,00:57:36.000,265,10983295,12645,0,1758502655,13008.74450370999,27.5429947800003,53352.1019532 2025-09-22,00:57:37.000,265,10983318,12965,0,1758502656,13008.74450370999,27.58528956000373,53352.07400472 2025-09-22,00:57:38.000,265,10983270,12765,0,1758502657,13008.76471263999,27.59233869000309,53352.1019532 2025-09-22,00:57:39.000,265,10983292,12845,0,1758502658,13008.74450370999,27.71922302999883,53352.1019532 2025-09-22,00:57:40.000,265,10983319,12925,0,1758502659,13008.778185259995,27.70512477000011,53352.05304336 2025-09-22,00:57:41.000,265,10983324,12965,0,1758502660,13008.81186681,27.76151781000226,53352.10894032001 2025-09-22,00:57:42.000,265,10983314,12765,0,1758502661,13008.859020979995,27.832009110003128,53352.046056240004 2025-09-22,00:57:43.000,265,10983292,12725,0,1758502662,13008.859020979995,27.909549540003354,53352.067017600006 2025-09-22,00:57:44.000,265,10983280,12805,0,1758502663,13008.879229909995,27.98004084000422,53352.05304336 2025-09-22,00:57:45.000,265,10983312,12685,0,1758502664,13008.899438839995,27.98708997000358,53352.09496608 2025-09-22,00:57:46.000,265,10983303,12605,0,1758502665,13008.960065629995,28.036433879999095,53352.046056240004 2025-09-22,00:57:47.000,265,10983289,12885,0,1758502666,13008.98701086999,28.064630400003807,53352.03906912001 2025-09-22,00:57:48.000,265,10983323,12525,0,1758502667,13009.000483489996,28.078728660002525,53352.032082 2025-09-22,00:57:49.000,265,10983278,12725,0,1758502668,13009.09479183,28.156269090002752,53352.07400472 2025-09-22,00:57:50.000,265,10983302,12725,0,1758502669,13009.067846589991,28.142170830004034,53352.02509488 2025-09-22,00:57:51.000,265,10983287,12925,0,1758502670,13009.128473379991,28.135121700004674,53352.032082 2025-09-22,00:58:02.000,265,10983307,12925,0,1758502681,13009.680850799989,27.683977380002034,53352.15785016001 2025-09-22,00:58:03.000,265,10983334,12965,0,1758502682,13009.761686519989,27.72627215999819,53352.17881152001 2025-09-22,00:58:04.000,265,10983253,12805,0,1758502683,13009.728004969998,27.606436950001807,53352.17881152001 2025-09-22,00:58:05.000,265,10983320,13085,0,1758502684,13009.781895449989,27.59233869000309,53352.22772136001 2025-09-22,00:58:06.000,265,10983316,12685,0,1758502685,13009.849258549999,27.564142169998377,53352.29759256 2025-09-22,00:58:07.000,265,10983302,12565,0,1758502686,13009.795368069994,27.521847390002222,53352.25566984001 2025-09-22,00:58:08.000,265,10983310,12965,0,1758502687,13009.88294009999,27.557093039999017,53352.213747120004 2025-09-22,00:58:09.000,265,10983297,12725,0,1758502688,13009.889676409999,27.514798260002863,53352.27663120001 2025-09-22,00:58:10.000,265,10983277,12965,0,1758502689,13009.92335795999,27.57824043000437,53352.22772136001 2025-09-22,00:58:11.000,265,10983277,13085,0,1758502690,13010.00419367999,27.58528956000373,53352.283618320005 2025-09-22,00:58:12.000,265,10983319,12925,0,1758502691,13009.96377581999,27.55004390999966,53352.234708480006 2025-09-22,00:58:13.000,265,10983260,12805,0,1758502692,13009.98398474999,27.606436950001807,53352.32554104001 2025-09-22,00:58:14.000,265,10983304,12645,0,1758502693,13010.03113892,27.620535210000526,53352.29759256 2025-09-22,00:58:15.000,265,10983250,12605,0,1758502694,13010.04461153999,27.613486080001167,53352.36746376 2025-09-22,00:58:16.000,265,10983310,12645,0,1758502695,13010.07155678,27.71217389999947,53352.37445088001 2025-09-22,00:58:17.000,265,10983348,12965,0,1758502696,13010.11197464,27.747419550003542,53352.39541224001 2025-09-22,00:58:18.000,265,10983268,12565,0,1758502697,13010.21301929,27.789714329999697,53352.402399360006 2025-09-22,00:58:19.000,265,10983342,12845,0,1758502698,13010.19281036,27.839058240002487,53352.46528344 2025-09-22,00:58:20.000,265,10983257,12805,0,1758502699,13010.24670083999,27.916598670002713,53352.47227056001 2025-09-22,00:58:21.000,265,10983272,12925,0,1758502700,13010.29385501,27.972991710004862,53352.44432208001 2025-09-22,00:58:22.000,265,10983298,12645,0,1758502701,13010.327536559991,27.958893449998868,53352.47925768 2025-09-22,00:58:23.000,265,10983228,12965,0,1758502702,13010.388163349991,28.036433879999095,53352.570090240006 2025-09-22,00:58:24.000,265,10983225,12805,0,1758502703,13010.421844899996,28.008237360001658,53352.52118040001 2025-09-22,00:58:25.000,265,10983255,12765,0,1758502704,13010.401635969996,28.142170830004034,53352.6259872 2025-09-22,00:58:26.000,265,10983294,12805,0,1758502705,13010.462262759997,28.149219960003393,53352.570090240006 2025-09-22,00:58:27.000,265,10983290,12645,0,1758502706,13010.495944310002,28.191514739999548,53352.57707736 2025-09-22,00:58:28.000,265,10983289,12765,0,1758502707,13010.529625859992,28.2126621300049,53352.56310312001 2025-09-22,00:58:29.000,265,10983358,12925,0,1758502708,13010.596988960002,28.2126621300049,53352.63297432 2025-09-22,00:58:30.000,265,10983326,12645,0,1758502709,13010.677824680002,28.283153429998492,53352.65393568 2025-09-22,00:58:31.000,265,10983305,12645,0,1758502710,13010.785605639998,28.22676039000362,53352.58406448 2025-09-22,00:58:42.000,265,10983298,12885,0,1758502721,13011.14936638,28.23380952000298,53352.98931744 2025-09-22,00:58:43.000,265,10983308,12725,0,1758502722,13011.216729479995,28.276104299999133,53353.02425304001 2025-09-22,00:58:44.000,265,10983259,12525,0,1758502723,13011.18978424,28.22676039000362,53353.02425304001 2025-09-22,00:58:45.000,265,10983321,12725,0,1758502724,13011.22346578999,28.198563869998907,53353.06617576001 2025-09-22,00:58:46.000,265,10983325,12725,0,1758502725,13011.176311619995,28.254956910001056,53353.13604696 2025-09-22,00:58:47.000,265,10983251,12805,0,1758502726,13011.20325685999,28.198563869998907,53353.14303408001 2025-09-22,00:58:48.000,265,10983261,12805,0,1758502727,13011.16283899999,28.21971126000426,53353.170982560005 2025-09-22,00:58:49.000,265,10983327,12925,0,1758502728,13011.216729479995,28.205612999998266,53353.19893104 2025-09-22,00:58:50.000,265,10983338,12925,0,1758502729,13011.14936638,28.240858650002338,53353.17796968 2025-09-22,00:58:51.000,265,10983294,12565,0,1758502730,13011.12242113999,28.23380952000298,53353.18495680001 2025-09-22,00:58:52.000,265,10983299,12565,0,1758502731,13011.12915745,28.240858650002338,53353.28277648001 2025-09-22,00:58:53.000,265,10983269,12765,0,1758502732,13011.088739589999,28.262006040000415,53353.34566056 2025-09-22,00:58:54.000,265,10983279,12965,0,1758502733,13011.12242113999,28.240858650002338,53353.30373784 2025-09-22,00:58:55.000,265,10983299,12845,0,1758502734,13011.14936638,28.276104299999133,53353.26880224 2025-09-22,00:58:56.000,265,10983327,12725,0,1758502735,13011.14936638,28.283153429998492,53353.28277648001 2025-09-22,00:58:57.000,265,10983312,12765,0,1758502736,13011.12915745,28.269055169999774,53353.27578936 2025-09-22,00:58:58.000,265,10983259,12605,0,1758502737,13011.14263006999,28.276104299999133,53353.26181512001 2025-09-22,00:58:59.000,265,10983287,12605,0,1758502738,13011.088739589999,28.29020255999785,53353.30373784 2025-09-22,00:59:00.000,265,10983292,12685,0,1758502739,13011.10894852,28.318399080002564,53353.28277648001 2025-09-22,00:59:01.000,265,10983325,12805,0,1758502740,13011.055058039994,28.318399080002564,53353.27578936 2025-09-22,00:59:02.000,265,10983286,12765,0,1758502741,13011.088739589999,28.3465956,53353.289763600005 2025-09-22,00:59:03.000,265,10983308,12965,0,1758502742,13011.055058039994,28.33954647000064,53353.289763600005 2025-09-22,00:59:04.000,265,10983280,12925,0,1758502743,13011.068530659999,28.33954647000064,53353.28277648001 2025-09-22,00:59:05.000,265,10983284,12965,0,1758502744,13011.055058039994,28.33954647000064,53353.338673440005 2025-09-22,00:59:06.000,265,10983289,12965,0,1758502745,13011.001167559989,28.367742989998078,53353.34566056 2025-09-22,00:59:07.000,265,10983277,12685,0,1758502746,13010.980958629989,28.36069385999872,53353.33168632001 2025-09-22,00:59:08.000,265,10983283,12565,0,1758502747,13011.001167559989,28.381841250004072,53353.34566056 2025-09-22,00:59:09.000,265,10983273,12765,0,1758502748,13010.967486009999,28.41003777000151,53353.27578936 2025-09-22,00:59:10.000,265,10983299,12965,0,1758502749,13011.014640179994,28.417086900000868,53353.35264768001 2025-09-22,00:59:11.000,265,10983269,12925,0,1758502750,13011.001167559989,28.431185159999586,53353.338673440005 2025-09-22,00:59:12.000,265,10983248,12965,0,1758502751,13011.014640179994,28.431185159999586,53353.29675072 2025-09-22,00:59:13.000,265,10983317,12605,0,1758502752,13011.055058039994,28.417086900000868,53353.33168632001 2025-09-22,00:59:14.000,265,10983273,12525,0,1758502753,13011.028112799999,28.38889038000343,53353.28277648001 2025-09-22,00:59:15.000,265,10983278,12965,0,1758502754,13011.014640179994,28.381841250004072,53353.289763600005 2025-09-22,00:59:16.000,265,10983299,12765,0,1758502755,13011.048321729999,28.40298864000215,53353.33168632001 2025-09-22,00:59:17.000,265,10983290,12565,0,1758502756,13011.034849109994,28.381841250004072,53353.31771208 2025-09-22,00:59:18.000,265,10983270,12885,0,1758502757,13011.08200327999,28.39593951000279,53353.29675072 2025-09-22,00:59:19.000,265,10983292,12805,0,1758502758,13011.08200327999,28.311349950003205,53353.338673440005 2025-09-22,00:59:20.000,265,10983308,12605,0,1758502759,13011.12242113999,28.367742989998078,53353.29675072 2025-09-22,00:59:21.000,265,10983305,12525,0,1758502760,13011.135893759994,28.283153429998492,53353.33168632001 2025-09-22,00:59:22.000,265,10983288,12525,0,1758502761,13011.12915745,28.304300820003846,53353.33168632001 2025-09-22,00:59:23.000,265,10983262,12525,0,1758502762,13011.18304792999,28.262006040000415,53353.30373784 2025-09-22,00:59:24.000,265,10983295,12765,0,1758502763,13011.12915745,28.2126621300049,53353.26181512001 2025-09-22,00:59:25.000,265,10983290,12725,0,1758502764,13011.22346578999,28.29020255999785,53353.28277648001 2025-09-22,00:59:26.000,265,10983295,12565,0,1758502765,13011.16957531,28.191514739999548,53353.27578936 2025-09-22,00:59:27.000,265,10983290,12645,0,1758502766,13011.216729479995,28.205612999998266,53353.30373784 2025-09-22,00:59:28.000,265,10983265,12565,0,1758502767,13011.2302021,28.17741648000083,53353.22687952 2025-09-22,00:59:29.000,265,10983311,12965,0,1758502768,13011.25041103,28.191514739999548,53353.28277648001 2025-09-22,00:59:30.000,265,10983249,12525,0,1758502769,13011.257147339995,28.17741648000083,53353.254828 2025-09-22,00:59:31.000,265,10983282,12525,0,1758502770,13011.24367471999,28.12102343999868,53353.27578936 2025-09-22,00:59:32.000,265,10983290,12725,0,1758502771,13011.28409257999,28.17036735000147,53353.37360904 2025-09-22,00:59:33.000,265,10983283,12885,0,1758502772,13011.2302021,28.106925179999962,53353.31072496001 2025-09-22,00:59:34.000,265,10983314,12605,0,1758502773,13011.277356269995,28.12102343999868,53353.3246992 2025-09-22,00:59:35.000,265,10983297,12725,0,1758502774,13011.277356269995,28.135121700004674,53353.31072496001 2025-09-22,00:59:36.000,265,10983248,12685,0,1758502775,13011.32451043999,28.135121700004674,53353.31771208 2025-09-22,00:59:37.000,265,10983306,12925,0,1758502776,13011.31103782,28.12102343999868,53353.254828 2025-09-22,00:59:38.000,265,10983310,12885,0,1758502777,13011.317774129995,28.12102343999868,53353.27578936 2025-09-22,00:59:39.000,265,10983322,12805,0,1758502778,13011.35145568,28.17741648000083,53353.31072496001 2025-09-22,00:59:40.000,265,10983285,13005,0,1758502779,13011.297565199995,28.142170830004034,53353.30373784 2025-09-22,00:59:41.000,265,10983282,12725,0,1758502780,13011.30430150999,28.17036735000147,53353.338673440005 2025-09-22,00:59:52.000,265,10983242,12805,0,1758502791,13011.499654499996,28.205612999998266,53353.35963480001 2025-09-22,00:59:53.000,265,10983303,12645,0,1758502792,13011.479445569996,28.205612999998266,53353.3945704 2025-09-22,00:59:54.000,265,10983265,12605,0,1758502793,13011.53333605,28.191514739999548,53353.36662192 2025-09-22,00:59:55.000,265,10983270,12605,0,1758502794,13011.506390809991,28.23380952000298,53353.338673440005 2025-09-22,00:59:56.000,265,10983293,12885,0,1758502795,13011.45250033,28.156269090002752,53353.31072496001 2025-09-22,00:59:57.000,265,10983335,12805,0,1758502796,13011.506390809991,28.156269090002752,53353.31072496001 2025-09-22,00:59:58.000,265,10983248,12725,0,1758502797,13011.46597294999,28.142170830004034,53353.30373784 2025-09-22,00:59:59.000,265,10983298,12845,0,1758502798,13011.47270926,28.149219960003393,53353.36662192 2025-09-22,01:00:00.000,265,10983280,12805,0,1758502799,13011.45250033,28.156269090002752,53353.338673440005 2025-09-22,01:00:01.000,265,10983255,12805,0,1758502800,13011.45250033,28.085777790001885,53353.31771208 2025-09-22,01:00:02.000,265,10983285,12605,0,1758502801,13011.41208247,28.071679530003166,53353.31771208 2025-09-22,01:00:03.000,265,10983326,13005,0,1758502802,13011.439027709996,28.043483009998454,53353.3246992 2025-09-22,01:00:04.000,265,10983309,12605,0,1758502803,13011.4322914,28.036433879999095,53353.33168632001 2025-09-22,01:00:05.000,265,10983288,12605,0,1758502804,13011.36492829999,28.029384749999736,53353.3246992 2025-09-22,01:00:06.000,265,10983311,12725,0,1758502805,13011.337983059995,28.015286490001017,53353.28277648001 2025-09-22,01:00:07.000,265,10983295,12805,0,1758502806,13011.33124675,27.98004084000422,53353.3246992 2025-09-22,01:00:08.000,265,10983317,12845,0,1758502807,13011.34471936999,27.972991710004862,53353.3246992 2025-09-22,01:00:09.000,265,10983278,12805,0,1758502808,13011.36492829999,27.99413910000294,53353.3246992 2025-09-22,01:00:10.000,265,10983302,12565,0,1758502809,13011.358191989995,27.99413910000294,53353.240853760006 2025-09-22,01:00:11.000,265,10983276,12565,0,1758502810,13011.34471936999,27.94479519000015,53353.289763600005 2025-09-22,01:00:12.000,265,10983306,12965,0,1758502811,13011.32451043999,27.94479519000015,53353.240853760006 2025-09-22,01:00:13.000,265,10983296,13045,0,1758502812,13011.37166461,27.98004084000422,53353.240853760006 2025-09-22,01:00:14.000,265,10983292,12805,0,1758502813,13011.37166461,27.958893449998868,53353.170982560005 2025-09-22,01:00:15.000,265,10983300,12765,0,1758502814,13011.32451043999,28.008237360001658,53353.19893104 2025-09-22,01:00:16.000,265,10983269,12925,0,1758502815,13011.31103782,27.972991710004862,53353.16399544001 2025-09-22,01:00:17.000,265,10983281,12725,0,1758502816,13011.36492829999,27.94479519000015,53353.15700832 2025-09-22,01:00:18.000,265,10983301,13045,0,1758502817,13011.34471936999,27.93069693000143,53353.19893104 2025-09-22,01:00:19.000,265,10983275,12605,0,1758502818,13011.36492829999,27.93774606000079,53353.1500212 2025-09-22,01:00:20.000,265,10983309,12965,0,1758502819,13011.398609849995,27.93774606000079,53353.14303408001 2025-09-22,01:00:21.000,265,10983266,12645,0,1758502820,13011.439027709996,27.972991710004862,53353.10809848 2025-09-22,01:00:22.000,265,10983324,12765,0,1758502821,13011.40534615999,28.008237360001658,53353.12905984 2025-09-22,01:00:23.000,265,10983291,12605,0,1758502822,13011.39187354,27.99413910000294,53353.11508560001 2025-09-22,01:00:24.000,265,10983282,13045,0,1758502823,13011.42555508999,27.99413910000294,53353.05918864 2025-09-22,01:00:25.000,265,10983351,12925,0,1758502824,13011.42555508999,28.008237360001658,53353.06617576001 2025-09-22,01:00:26.000,265,10983273,12685,0,1758502825,13011.45250033,28.008237360001658,53353.08713712 2025-09-22,01:00:27.000,265,10983264,12605,0,1758502826,13011.479445569996,28.043483009998454,53353.08015 2025-09-22,01:00:28.000,265,10983276,12725,0,1758502827,13011.47270926,28.029384749999736,53353.10809848 2025-09-22,01:00:29.000,265,10983326,12805,0,1758502828,13011.519863429996,28.106925179999962,53353.073162880006 2025-09-22,01:00:30.000,265,10983329,12805,0,1758502829,13011.53333605,28.050532139997813,53353.122072720005 2025-09-22,01:00:31.000,265,10983257,12605,0,1758502830,13011.53333605,28.071679530003166,53353.10111136 2025-09-22,01:00:32.000,265,10983319,12445,0,1758502831,13011.573753910001,28.071679530003166,53353.11508560001 2025-09-22,01:00:33.000,265,10983272,12725,0,1758502832,13011.567017599991,28.043483009998454,53353.12905984 2025-09-22,01:00:34.000,265,10983276,13005,0,1758502833,13011.55354498,28.071679530003166,53353.15700832 2025-09-22,01:00:35.000,265,10983249,12925,0,1758502834,13011.607435459991,28.050532139997813,53353.14303408001 2025-09-22,01:00:36.000,265,10983356,12925,0,1758502835,13011.661325939996,28.050532139997813,53353.11508560001 2025-09-22,01:00:37.000,265,10983339,12805,0,1758502836,13011.681534869997,28.099876050000603,53353.13604696 2025-09-22,01:00:38.000,265,10983315,12645,0,1758502837,13011.688271179992,28.008237360001658,53353.09412424001 2025-09-22,01:00:39.000,265,10983312,13045,0,1758502838,13011.742161659997,28.064630400003807,53353.13604696 2025-09-22,01:00:40.000,265,10983304,12685,0,1758502839,13011.762370589997,28.029384749999736,53353.11508560001 2025-09-22,01:00:41.000,265,10983325,12565,0,1758502840,13011.836470000002,28.036433879999095,53353.13604696 2025-09-22,01:00:42.000,265,10983287,12965,0,1758502841,13011.822997379997,28.050532139997813,53353.11508560001 2025-09-22,01:00:43.000,265,10983267,12725,0,1758502842,13011.890360479993,28.036433879999095,53353.13604696 2025-09-22,01:00:44.000,265,10983265,12445,0,1758502843,13011.903833099997,28.029384749999736,53353.12905984 2025-09-22,01:00:45.000,265,10983348,12645,0,1758502844,13011.957723580002,28.0011882300023,53353.11508560001 2025-09-22,01:00:46.000,265,10983261,12605,0,1758502845,13011.950987269993,27.98708997000358,53353.08713712 2025-09-22,01:00:47.000,265,10983315,12605,0,1758502846,13012.078977159988,28.008237360001658,53353.15700832 2025-09-22,01:00:48.000,265,10983300,12885,0,1758502847,13012.078977159988,28.036433879999095,53353.1500212 2025-09-22,01:00:49.000,265,10983311,12725,0,1758502848,13012.166549189998,28.064630400003807,53353.21290528001 2025-09-22,01:00:50.000,265,10983311,12765,0,1758502849,13012.126131329998,28.064630400003807,53353.08015 2025-09-22,01:00:51.000,265,10983277,12565,0,1758502850,13012.213703359994,28.050532139997813,53353.219892400004 2025-09-22,01:00:52.000,265,10983324,12525,0,1758502851,13012.227175979999,28.071679530003166,53353.18495680001 2025-09-22,01:00:53.000,265,10983318,12765,0,1758502852,13012.28106645999,28.085777790001885,53353.22687952 2025-09-22,01:00:54.000,265,10983281,13005,0,1758502853,13012.334956939994,28.106925179999962,53353.254828 2025-09-22,01:00:55.000,265,10983297,12845,0,1758502854,13012.34842956,28.106925179999962,53353.28277648001 2025-09-22,01:00:56.000,265,10983298,12845,0,1758502855,13012.44947421,28.17036735000147,53353.24784088 2025-09-22,01:00:57.000,265,10983317,12925,0,1758502856,13012.415792659995,28.12807256999804,53353.240853760006 2025-09-22,01:00:58.000,265,10983299,12765,0,1758502857,13012.456210519995,28.17741648000083,53353.26880224 2025-09-22,01:00:59.000,265,10983346,12805,0,1758502858,13012.510101,28.247907780001697,53353.33168632001 2025-09-22,01:01:00.000,265,10983308,12885,0,1758502859,13012.557255169995,28.23380952000298,53353.31072496001 2025-09-22,01:01:01.000,265,10983319,12765,0,1758502860,13012.62461826999,28.283153429998492,53353.3246992 2025-09-22,01:01:02.000,265,10983301,12725,0,1758502861,13012.678508749996,28.318399080002564,53353.29675072 2025-09-22,01:01:03.000,265,10983316,12885,0,1758502862,13012.75260816,28.367742989998078,53353.387583280004 2025-09-22,01:01:04.000,265,10983257,13125,0,1758502863,13012.779553399996,28.33954647000064,53353.36662192 2025-09-22,01:01:05.000,265,10983300,12805,0,1758502864,13012.793026020001,28.36069385999872,53353.43649312 2025-09-22,01:01:06.000,265,10983264,12685,0,1758502865,13012.786289709991,28.39593951000279,53353.44348024 2025-09-22,01:01:07.000,265,10983294,12965,0,1758502866,13012.880598049996,28.417086900000868,53353.42950600001 2025-09-22,01:01:08.000,265,10983297,13125,0,1758502867,13012.873861740001,28.431185159999586,53353.4644416 2025-09-22,01:01:09.000,265,10983301,12965,0,1758502868,13012.914279600001,28.445283419998304,53353.47841584001 2025-09-22,01:01:10.000,265,10983275,12845,0,1758502869,13013.015324250002,28.473479940003017,53353.49937720001 2025-09-22,01:01:11.000,265,10983265,13085,0,1758502870,13013.062478419997,28.452332549997664,53353.52732568001 2025-09-22,01:01:12.000,265,10983327,12885,0,1758502871,13013.028796869992,28.4593816800043,53353.5343128 2025-09-22,01:01:13.000,265,10983247,12765,0,1758502872,13013.062478419997,28.515774719999172,53353.555274160004 2025-09-22,01:01:14.000,265,10983292,12925,0,1758502873,13013.042269489997,28.494627330001094,53353.576235520006 2025-09-22,01:01:15.000,265,10983287,12765,0,1758502874,13013.075951040002,28.501676460000454,53353.59719688001 2025-09-22,01:01:16.000,265,10983353,12885,0,1758502875,13013.082687349997,28.501676460000454,53353.604184 2025-09-22,01:01:17.000,265,10983308,12885,0,1758502876,13013.156786760002,28.501676460000454,53353.61117112 2025-09-22,01:01:18.000,265,10983334,12885,0,1758502877,13013.170259379993,28.558069500002603,53353.66008096 2025-09-22,01:01:19.000,265,10983286,12725,0,1758502878,13013.210677239993,28.536922110004525,53353.64610672001 2025-09-22,01:01:20.000,265,10983273,12725,0,1758502879,13013.237622479988,28.5933151499994,53353.68802944001 2025-09-22,01:01:21.000,265,10983299,13125,0,1758502880,13013.237622479988,28.57216776000132,53353.69501656001 2025-09-22,01:01:22.000,265,10983312,12605,0,1758502881,13013.311721889993,28.56511863000196,53353.71597792001 2025-09-22,01:01:23.000,265,10983295,13045,0,1758502882,13013.318458199989,28.607413409998117,53353.71597792001 2025-09-22,01:01:24.000,265,10983315,12765,0,1758502883,13013.345403439998,28.56511863000196,53353.75790064 2025-09-22,01:01:25.000,265,10983299,12565,0,1758502884,13013.392557609994,28.600364279998757,53353.76488776001 2025-09-22,01:01:26.000,265,10983359,12845,0,1758502885,13013.412766539994,28.58626602000004,53353.8487332 2025-09-22,01:01:27.000,265,10983288,12965,0,1758502886,13013.419502849989,28.607413409998117,53353.8487332 2025-09-22,01:01:28.000,265,10983347,12965,0,1758502887,13013.446448089999,28.607413409998117,53353.79982336 2025-09-22,01:01:29.000,265,10983314,12725,0,1758502888,13013.466657019999,28.642659060002188,53353.85572032001 2025-09-22,01:01:30.000,265,10983276,12605,0,1758502889,13013.48012963999,28.670855579999625,53353.90463016001 2025-09-22,01:01:31.000,265,10983266,12765,0,1758502890,13013.493602259994,28.62151167000411,53353.86270744001 2025-09-22,01:01:32.000,265,10983311,12805,0,1758502891,13013.534020119994,28.649708190001547,53353.911617280006 2025-09-22,01:01:33.000,265,10983323,12725,0,1758502892,13013.58117428999,28.62856080000347,53353.90463016001 2025-09-22,01:01:34.000,265,10983283,12805,0,1758502893,13013.60811953,28.642659060002188,53353.86969456 2025-09-22,01:01:35.000,265,10983308,12765,0,1758502894,13013.594646909994,28.649708190001547,53353.99546272 2025-09-22,01:01:36.000,265,10983328,12845,0,1758502895,13013.60138321999,28.663806450000266,53353.890655920004 2025-09-22,01:01:37.000,265,10983328,12965,0,1758502896,13013.60811953,28.727248620001774,53353.960527120005 2025-09-22,01:01:38.000,265,10983299,12765,0,1758502897,13013.56096535999,28.692002969997702,53353.960527120005 2025-09-22,01:01:39.000,265,10983279,12845,0,1758502898,13013.594646909994,28.75544513999921,53354.03039832001 2025-09-22,01:01:40.000,265,10983284,12685,0,1758502899,13013.62832846,28.783641660003923,53354.079308160006 2025-09-22,01:01:41.000,265,10983309,12965,0,1758502900,13013.66201000999,28.804789050002,53354.079308160006 2025-09-22,01:01:42.000,265,10983342,12725,0,1758502901,13013.68895525,28.790690790003282,53354.079308160006 2025-09-22,01:01:43.000,265,10983285,12725,0,1758502902,13013.62832846,28.804789050002,53354.10026952001 2025-09-22,01:01:44.000,265,10983291,12765,0,1758502903,13013.64180107999,28.840034699998796,53354.15616648 2025-09-22,01:01:45.000,265,10983252,12845,0,1758502904,13013.68221893999,28.86118209000415,53354.19808920001 2025-09-22,01:01:46.000,265,10983339,12965,0,1758502905,13013.695691559995,28.840034699998796,53354.15616648 2025-09-22,01:01:47.000,265,10983315,13005,0,1758502906,13013.68895525,28.847083829998155,53354.128218000005 2025-09-22,01:01:48.000,265,10983305,12805,0,1758502907,13013.72937311,28.840034699998796,53354.14917936001 2025-09-22,01:01:49.000,265,10983335,12965,0,1758502908,13013.756318349995,28.847083829998155,53354.18411496 2025-09-22,01:01:50.000,265,10983276,12965,0,1758502909,13013.72263679999,28.847083829998155,53354.246999040006 2025-09-22,01:01:51.000,265,10983294,12805,0,1758502910,13013.736109419995,28.840034699998796,53354.21905056001 2025-09-22,01:01:52.000,265,10983258,13125,0,1758502911,13013.715900489995,28.804789050002,53354.246999040006 2025-09-22,01:01:53.000,265,10983333,12805,0,1758502912,13013.756318349995,28.81183818000136,53354.26796040001 2025-09-22,01:01:54.000,265,10983329,12765,0,1758502913,13013.76305465999,28.81183818000136,53354.226037680004 2025-09-22,01:01:55.000,265,10983260,12925,0,1758502914,13013.715900489995,28.832985569999437,53354.27494752 2025-09-22,01:01:56.000,265,10983306,12685,0,1758502915,13013.76305465999,28.76954339999793,53354.33084448 2025-09-22,01:01:57.000,265,10983277,12805,0,1758502916,13013.736109419995,28.776592530004564,53354.35879296001 2025-09-22,01:01:58.000,265,10983300,12885,0,1758502917,13013.70916418,28.75544513999921,53354.3727672 2025-09-22,01:01:59.000,265,10983307,12765,0,1758502918,13013.64180107999,28.74839600999985,53354.33084448 2025-09-22,01:02:00.000,265,10983299,12805,0,1758502919,13013.5879106,28.783641660003923,53354.45661264001 2025-09-22,01:02:01.000,265,10983303,12605,0,1758502920,13013.635064769995,28.790690790003282,53354.344818720005 2025-09-22,01:02:02.000,265,10983341,12845,0,1758502921,13013.64853739,28.76249426999857,53354.344818720005 2025-09-22,01:02:03.000,265,10983308,12765,0,1758502922,13013.64180107999,28.76954339999793,53354.33783160001 2025-09-22,01:02:04.000,265,10983327,12965,0,1758502923,13013.554229049994,28.741346880000492,53354.28892176001 2025-09-22,01:02:05.000,265,10983314,12645,0,1758502924,13013.466657019999,28.75544513999921,53354.32385736 2025-09-22,01:02:06.000,265,10983333,12805,0,1758502925,13013.48012963999,28.741346880000492,53354.37975432 2025-09-22,01:02:07.000,265,10983315,12925,0,1758502926,13013.426239159999,28.713150360003056,53354.32385736 2025-09-22,01:02:08.000,265,10983333,12965,0,1758502927,13013.406030229999,28.713150360003056,53354.36578008001 2025-09-22,01:02:09.000,265,10983293,12925,0,1758502928,13013.406030229999,28.720199490002415,53354.33783160001 2025-09-22,01:02:10.000,265,10983330,12605,0,1758502929,13013.385821299998,28.713150360003056,53354.40071568 2025-09-22,01:02:11.000,265,10983290,12925,0,1758502930,13013.325194509998,28.677904709998984,53354.38674144001 2025-09-22,01:02:12.000,265,10983282,12965,0,1758502931,13013.284776649998,28.63560993000283,53354.36578008001 2025-09-22,01:02:13.000,265,10983330,13085,0,1758502932,13013.197204620003,28.649708190001547,53354.32385736 2025-09-22,01:02:14.000,265,10983336,12725,0,1758502933,13013.210677239993,28.5933151499994,53354.295908880005 2025-09-22,01:02:15.000,265,10983310,12805,0,1758502934,13013.163523069998,28.57921689000068,53354.21905056001 2025-09-22,01:02:16.000,265,10983269,12765,0,1758502935,13013.143314139998,28.543971240003884,53354.18411496 2025-09-22,01:02:17.000,265,10983324,12685,0,1758502936,13013.075951040002,28.480529070002376,53354.20507632 2025-09-22,01:02:18.000,265,10983312,13045,0,1758502937,13013.055742110002,28.494627330001094,53354.1631536 2025-09-22,01:02:19.000,265,10983311,12685,0,1758502938,13013.008587939992,28.417086900000868,53354.19110208001 2025-09-22,01:02:20.000,265,10983306,12885,0,1758502939,13012.934488530002,28.41003777000151,53354.13520512 2025-09-22,01:02:21.000,265,10983309,12885,0,1758502940,13012.887334359992,28.325448210001923,53354.01642408 2025-09-22,01:02:22.000,265,10983303,12885,0,1758502941,13012.77281709,28.297251690004487,53354.10725664 2025-09-22,01:02:23.000,265,10983338,12805,0,1758502942,13012.7121903,28.29020255999785,53354.06533392 2025-09-22,01:02:24.000,265,10983357,12725,0,1758502943,13012.617881959995,28.21971126000426,53354.10725664 2025-09-22,01:02:25.000,265,10983295,12725,0,1758502944,13012.53030993,28.240858650002338,53354.058346800004 2025-09-22,01:02:26.000,265,10983336,12565,0,1758502945,13012.44273789999,28.191514739999548,53354.13520512 2025-09-22,01:02:27.000,265,10983357,13045,0,1758502946,13012.36190217999,28.205612999998266,53354.0932824 2025-09-22,01:02:28.000,265,10983338,12925,0,1758502947,13012.36863849,28.17036735000147,53354.079308160006 2025-09-22,01:02:29.000,265,10983295,12725,0,1758502948,13012.274330149994,28.106925179999962,53353.9884756 2025-09-22,01:02:30.000,265,10983322,12805,0,1758502949,13012.227175979999,28.106925179999962,53353.98148848001 2025-09-22,01:02:31.000,265,10983324,12845,0,1758502950,13012.166549189998,28.071679530003166,53353.98148848001 2025-09-22,01:02:32.000,265,10983322,12845,0,1758502951,13012.119395019989,28.085777790001885,53353.97450136 2025-09-22,01:02:33.000,265,10983354,12925,0,1758502952,13012.065504539998,28.064630400003807,53353.98148848001 2025-09-22,01:02:34.000,265,10983264,12965,0,1758502953,13012.025086679998,28.064630400003807,53353.93257864001 2025-09-22,01:02:35.000,265,10983284,12605,0,1758502954,13011.937514650002,28.043483009998454,53353.89764304 2025-09-22,01:02:36.000,265,10983289,12645,0,1758502955,13011.802788449997,27.972991710004862,53353.890655920004 2025-09-22,01:02:37.000,265,10983255,12845,0,1758502956,13011.775843210002,28.0011882300023,53353.76488776001 2025-09-22,01:02:38.000,265,10983332,12845,0,1758502957,13011.668062249992,27.923647800002072,53353.7089908 2025-09-22,01:02:39.000,265,10983303,12805,0,1758502958,13011.614171770001,27.94479519000015,53353.72995216 2025-09-22,01:02:40.000,265,10983356,12805,0,1758502959,13011.546808669991,27.916598670002713,53353.75091352 2025-09-22,01:02:41.000,265,10983314,12685,0,1758502960,13011.499654499996,27.895451280004636,53353.61815824001 2025-09-22,01:02:42.000,265,10983298,12765,0,1758502961,13011.36492829999,27.895451280004636,53353.63213248 2025-09-22,01:02:43.000,265,10983266,12965,0,1758502962,13011.29082889,27.853156500001205,53353.56924840001 2025-09-22,01:02:44.000,265,10983296,12725,0,1758502963,13011.25041103,27.874303889999283,53353.52732568001 2025-09-22,01:02:45.000,265,10983303,12685,0,1758502964,13011.14263006999,27.846107370001846,53353.51335144 2025-09-22,01:02:46.000,265,10983320,12645,0,1758502965,13011.06179434999,27.895451280004636,53353.52033856001 2025-09-22,01:02:47.000,265,10983330,12685,0,1758502966,13011.001167559989,27.860205630000564,53353.408544640006 2025-09-22,01:02:48.000,265,10983302,12965,0,1758502967,13010.933804459994,27.874303889999283,53353.40155752001 2025-09-22,01:02:49.000,265,10983307,12845,0,1758502968,13010.893386599993,27.916598670002713,53353.38059616001 2025-09-22,01:02:50.000,265,10983307,12925,0,1758502969,13010.799078259988,27.888402149998,53353.35963480001 2025-09-22,01:02:51.000,265,10983238,12845,0,1758502970,13010.731715159993,27.94479519000015,53353.30373784 2025-09-22,01:03:02.000,265,10983342,12765,0,1758502981,13009.997457369995,28.071679530003166,53352.87752352001 2025-09-22,01:03:03.000,265,10983310,12725,0,1758502982,13009.997457369995,28.064630400003807,53352.82861368001 2025-09-22,01:03:04.000,265,10983259,12965,0,1758502983,13009.90988534,28.0011882300023,53352.80765232001 2025-09-22,01:03:05.000,265,10983286,12725,0,1758502984,13009.82231330999,28.022335620000376,53352.75874248001 2025-09-22,01:03:06.000,265,10983276,12685,0,1758502985,13009.754950209994,27.99413910000294,53352.737781120006 2025-09-22,01:03:07.000,265,10983264,12845,0,1758502986,13009.687587109998,27.99413910000294,53352.68188416001 2025-09-22,01:03:08.000,265,10983292,12605,0,1758502987,13009.653905559993,27.965942579998227,53352.70284552 2025-09-22,01:03:09.000,265,10983295,13005,0,1758502988,13009.573069839993,27.958893449998868,53352.66092280001 2025-09-22,01:03:10.000,265,10983361,12805,0,1758502989,13009.505706739998,27.916598670002713,53352.667909920005 2025-09-22,01:03:11.000,265,10983329,12765,0,1758502990,13009.445079949997,27.895451280004636,53352.64694856 2025-09-22,01:03:12.000,265,10983289,12645,0,1758502991,13009.364244229997,27.860205630000564,53352.60502584 2025-09-22,01:03:13.000,265,10983324,12605,0,1758502992,13009.296881130002,27.874303889999283,53352.58406448 2025-09-22,01:03:14.000,265,10983321,12805,0,1758502993,13009.263199579997,27.88135301999864,53352.52118040001 2025-09-22,01:03:15.000,265,10983356,12725,0,1758502994,13009.216045410001,27.860205630000564,53352.51419328001 2025-09-22,01:03:16.000,265,10983283,12445,0,1758502995,13009.141945999996,27.88135301999864,53352.45829632 2025-09-22,01:03:17.000,265,10983285,12805,0,1758502996,13009.081319209996,27.88135301999864,53352.44432208001 2025-09-22,01:03:18.000,265,10983291,12525,0,1758502997,13009.088055519991,27.888402149998,53352.381438000004 2025-09-22,01:03:19.000,265,10983268,12685,0,1758502998,13009.01395611,27.81791085000441,53352.34650240001 2025-09-22,01:03:20.000,265,10983317,12765,0,1758502999,13008.94659300999,27.839058240002487,53352.29060544 2025-09-22,01:03:21.000,265,10983323,12805,0,1758503000,13008.88596621999,27.82495998000377,53352.25566984001 2025-09-22,01:03:32.000,265,10983274,12925,0,1758503011,13008.508732859998,28.022335620000376,53351.99015928001 2025-09-22,01:03:33.000,265,10983280,12605,0,1758503012,13008.441369759988,27.958893449998868,53351.98317216 2025-09-22,01:03:34.000,265,10983290,12805,0,1758503013,13008.387479279998,27.98708997000358,53351.93426232 2025-09-22,01:03:35.000,265,10983250,13005,0,1758503014,13008.360534039988,27.98708997000358,53351.9272752 2025-09-22,01:03:36.000,265,10983227,12925,0,1758503015,13008.374006659993,27.965942579998227,53351.88535248 2025-09-22,01:03:37.000,265,10983322,12765,0,1758503016,13008.360534039988,28.0011882300023,53351.95522368 2025-09-22,01:03:38.000,265,10983318,12645,0,1758503017,13008.394215589993,27.972991710004862,53351.89233960001 2025-09-22,01:03:39.000,265,10983255,12845,0,1758503018,13008.380742969988,28.008237360001658,53351.91330096 2025-09-22,01:03:40.000,265,10983265,12765,0,1758503019,13008.421160829988,28.022335620000376,53351.89233960001 2025-09-22,01:03:41.000,265,10983287,12765,0,1758503020,13008.360534039988,27.958893449998868,53351.84342976001 2025-09-22,01:03:42.000,265,10983313,12685,0,1758503021,13008.347061419998,27.99413910000294,53351.878365360004 2025-09-22,01:03:43.000,265,10983303,12925,0,1758503022,13008.313379869993,27.93774606000079,53351.829455520005 2025-09-22,01:03:44.000,265,10983293,12685,0,1758503023,13008.360534039988,27.94479519000015,53351.857404 2025-09-22,01:03:45.000,265,10983351,12765,0,1758503024,13008.353797729993,27.88135301999864,53351.87137824001 2025-09-22,01:03:46.000,265,10983281,12925,0,1758503025,13008.387479279998,27.888402149998,53351.89233960001 2025-09-22,01:03:47.000,265,10983270,12725,0,1758503026,13008.427897139998,27.916598670002713,53351.82246840001 2025-09-22,01:03:48.000,265,10983269,12925,0,1758503027,13008.434633449993,27.846107370001846,53351.80849416 2025-09-22,01:03:49.000,265,10983283,12885,0,1758503028,13008.434633449993,27.853156500001205,53351.83644264 2025-09-22,01:03:50.000,265,10983280,12885,0,1758503029,13008.495260239994,27.832009110003128,53351.84342976001 2025-09-22,01:03:51.000,265,10983297,12685,0,1758503030,13008.508732859998,27.81791085000441,53351.86439112 2025-09-22,01:03:52.000,265,10983253,12725,0,1758503031,13008.495260239994,27.803812589998415,53351.82246840001 2025-09-22,01:03:53.000,265,10983299,12805,0,1758503032,13008.562623339989,27.740370420004183,53351.878365360004 2025-09-22,01:03:54.000,265,10983266,12685,0,1758503033,13008.616513819994,27.733321290004824,53351.857404 2025-09-22,01:03:55.000,265,10983309,12285,0,1758503034,13008.670404299999,27.683977380002034,53351.87137824001 2025-09-22,01:03:56.000,265,10983277,12805,0,1758503035,13008.70408584999,27.698075640000752,53351.87137824001 2025-09-22,01:03:57.000,265,10983291,12645,0,1758503036,13008.737767399994,27.662829990003956,53351.899326720006 2025-09-22,01:03:58.000,265,10983310,12885,0,1758503037,13008.79165788,27.57824043000437,53351.899326720006 2025-09-22,01:03:59.000,265,10983282,12725,0,1758503038,13008.85228467,27.641682599998603,53351.9272752 2025-09-22,01:04:00.000,265,10983274,12605,0,1758503039,13008.8724936,27.620535210000526,53351.92028808001 2025-09-22,01:04:01.000,265,10983280,12765,0,1758503040,13008.94659300999,27.655780860004597,53351.9622108 2025-09-22,01:04:02.000,265,10983255,12605,0,1758503041,13009.000483489996,27.52889652000158,53351.93426232 2025-09-22,01:04:03.000,265,10983306,12605,0,1758503042,13009.088055519991,27.571191299997736,53351.94124944001 2025-09-22,01:04:04.000,265,10983274,12605,0,1758503043,13009.128473379991,27.521847390002222,53351.98317216 2025-09-22,01:04:05.000,265,10983250,12885,0,1758503044,13009.216045410001,27.493650870004785,53352.01112064001 2025-09-22,01:04:06.000,265,10983304,12765,0,1758503045,13009.303617439997,27.500700000004144,53352.02509488 2025-09-22,01:04:07.000,265,10983266,12605,0,1758503046,13009.344035299997,27.47955260999879,53352.032082 2025-09-22,01:04:08.000,265,10983244,12685,0,1758503047,13009.411398399992,27.458405220000714,53352.067017600006 2025-09-22,01:04:09.000,265,10983262,12805,0,1758503048,13009.485497809997,27.451356090001354,53352.06003048001 2025-09-22,01:04:10.000,265,10983299,12925,0,1758503049,13009.566333529998,27.423159570003918,53352.08099184 2025-09-22,01:04:11.000,265,10983274,12605,0,1758503050,13009.626960319998,27.409061309997924,53352.1019532 2025-09-22,01:04:12.000,265,10983252,13005,0,1758503051,13009.734741279994,27.373815660001128,53352.18579864001 2025-09-22,01:04:13.000,265,10983269,12845,0,1758503052,13009.795368069994,27.35266827000305,53352.14387592 2025-09-22,01:04:14.000,265,10983328,12885,0,1758503053,13009.88294009999,27.331520879997697,53352.20676000001 2025-09-22,01:04:15.000,265,10983247,12485,0,1758503054,13009.92335795999,27.34561914000369,53352.213747120004 2025-09-22,01:04:16.000,265,10983281,12405,0,1758503055,13010.07155678,27.324471749998338,53352.234708480006 2025-09-22,01:04:17.000,265,10983273,12445,0,1758503056,13010.118710949995,27.338570010004332,53352.29060544 2025-09-22,01:04:18.000,265,10983303,12565,0,1758503057,13010.159128809995,27.331520879997697,53352.37445088001 2025-09-22,01:04:19.000,265,10983276,12885,0,1758503058,13010.23322822,27.338570010004332,53352.34650240001 2025-09-22,01:04:20.000,265,10983329,12965,0,1758503059,13010.367954419991,27.31742261999898,53352.402399360006 2025-09-22,01:04:21.000,265,10983299,12765,0,1758503060,13010.361218109996,27.35266827000305,53352.39541224001 2025-09-22,01:04:22.000,265,10983294,12765,0,1758503061,13010.468999069992,27.34561914000369,53352.45829632 2025-09-22,01:04:23.000,265,10983244,12925,0,1758503062,13010.509416929992,27.35971740000241,53352.45829632 2025-09-22,01:04:24.000,265,10983300,12605,0,1758503063,13010.576780030002,27.380864790000487,53352.53515464 2025-09-22,01:04:25.000,265,10983289,12845,0,1758503064,13010.671088369993,27.35971740000241,53352.59105160001 2025-09-22,01:04:26.000,265,10983278,12805,0,1758503065,13010.731715159993,27.423159570003918,53352.58406448 2025-09-22,01:04:27.000,265,10983267,12685,0,1758503066,13010.819287189988,27.387913919999846,53352.556116 2025-09-22,01:04:28.000,265,10983279,12605,0,1758503067,13010.947277079998,27.451356090001354,53352.59105160001 2025-09-22,01:04:29.000,265,10983256,12765,0,1758503068,13011.001167559989,27.437257830002636,53352.68887128001 2025-09-22,01:04:30.000,265,10983307,13045,0,1758503069,13011.034849109994,27.444306960001995,53352.65393568 2025-09-22,01:04:31.000,265,10983259,12845,0,1758503070,13011.068530659999,27.52889652000158,53352.66092280001 2025-09-22,01:04:32.000,265,10983255,12725,0,1758503071,13011.16957531,27.437257830002636,53352.68887128001 2025-09-22,01:04:33.000,265,10983268,12565,0,1758503072,13011.22346578999,27.48660173999815,53352.70284552 2025-09-22,01:04:34.000,265,10983287,12565,0,1758503073,13011.277356269995,27.465454350000073,53352.72380688 2025-09-22,01:04:35.000,265,10983378,12605,0,1758503074,13011.38513722999,27.430208700003277,53352.75874248001 2025-09-22,01:04:36.000,265,10983270,12885,0,1758503075,13011.44576401999,27.444306960001995,53352.77271672 2025-09-22,01:04:37.000,265,10983268,12685,0,1758503076,13011.49291819,27.409061309997924,53352.75874248001 2025-09-22,01:04:38.000,265,10983328,12685,0,1758503077,13011.55354498,27.444306960001995,53352.75175536 2025-09-22,01:04:39.000,265,10983244,12565,0,1758503078,13011.573753910001,27.444306960001995,53352.79367808 2025-09-22,01:04:40.000,265,10983305,13045,0,1758503079,13011.593962840001,27.430208700003277,53352.84957504001 2025-09-22,01:04:41.000,265,10983275,12965,0,1758503080,13011.647853319992,27.458405220000714,53352.84957504001 2025-09-22,01:04:52.000,265,10983274,12925,0,1758503091,13011.977932510003,27.93069693000143,53352.82861368001 2025-09-22,01:04:53.000,265,10983306,12965,0,1758503092,13012.045295609998,27.98708997000358,53352.8006652 2025-09-22,01:04:54.000,265,10983263,12925,0,1758503093,13012.018350369988,27.972991710004862,53352.80765232001 2025-09-22,01:04:55.000,265,10983319,12765,0,1758503094,13012.031822989993,28.022335620000376,53352.81463944 2025-09-22,01:04:56.000,265,10983262,12805,0,1758503095,13012.072240849993,28.029384749999736,53352.81463944 2025-09-22,01:04:57.000,265,10983238,12805,0,1758503096,13012.166549189998,28.064630400003807,53352.84258792 2025-09-22,01:04:58.000,265,10983285,12845,0,1758503097,13012.173285499994,28.022335620000376,53352.85656216001 2025-09-22,01:04:59.000,265,10983259,12765,0,1758503098,13012.186758119999,28.008237360001658,53352.81463944 2025-09-22,01:05:00.000,265,10983287,13125,0,1758503099,13012.240648599989,27.98004084000422,53352.77271672 2025-09-22,01:05:01.000,265,10983261,12645,0,1758503100,13012.26085752999,27.965942579998227,53352.75175536 2025-09-22,01:05:02.000,265,10983314,12805,0,1758503101,13012.274330149994,27.93774606000079,53352.70284552 2025-09-22,01:05:03.000,265,10983263,12965,0,1758503102,13012.267593839999,27.902500410003995,53352.73079400001 2025-09-22,01:05:04.000,265,10983253,12765,0,1758503103,13012.314748009994,27.895451280004636,53352.716819760004 2025-09-22,01:05:05.000,265,10983286,12845,0,1758503104,13012.314748009994,27.874303889999283,53352.68887128001 2025-09-22,01:05:06.000,265,10983330,12885,0,1758503105,13012.314748009994,27.888402149998,53352.70983264001 2025-09-22,01:05:07.000,265,10983268,12925,0,1758503106,13012.375374799994,27.874303889999283,53352.73079400001 2025-09-22,01:05:08.000,265,10983255,12605,0,1758503107,13012.375374799994,27.860205630000564,53352.667909920005 2025-09-22,01:05:09.000,265,10983282,12965,0,1758503108,13012.40232003999,27.895451280004636,53352.716819760004 2025-09-22,01:05:10.000,265,10983243,12725,0,1758503109,13012.44273789999,27.895451280004636,53352.65393568 2025-09-22,01:05:11.000,265,10983275,12765,0,1758503110,13012.456210519995,27.94479519000015,53352.68887128001 2025-09-22,01:05:12.000,265,10983318,12965,0,1758503111,13012.516837309995,27.98004084000422,53352.6958584 2025-09-22,01:05:13.000,265,10983261,13125,0,1758503112,13012.537046239995,27.98004084000422,53352.72380688 2025-09-22,01:05:14.000,265,10983257,12965,0,1758503113,13012.597673029995,28.029384749999736,53352.73079400001 2025-09-22,01:05:15.000,265,10983279,12685,0,1758503114,13012.66503612999,28.008237360001658,53352.6958584 2025-09-22,01:05:16.000,265,10983237,12725,0,1758503115,13012.69198137,27.98004084000422,53352.74476824 2025-09-22,01:05:17.000,265,10983288,12845,0,1758503116,13012.718926609996,28.015286490001017,53352.81463944 2025-09-22,01:05:18.000,265,10983252,12805,0,1758503117,13012.77281709,27.98708997000358,53352.81463944 2025-09-22,01:05:19.000,265,10983260,12565,0,1758503118,13012.813234950001,27.98708997000358,53352.82162656 2025-09-22,01:05:20.000,265,10983289,12685,0,1758503119,13012.846916499991,27.958893449998868,53352.77970384001 2025-09-22,01:05:21.000,265,10983325,12885,0,1758503120,13012.927752219992,27.965942579998227,53352.85656216001 2025-09-22,01:05:22.000,265,10983291,12925,0,1758503121,13012.941224839997,27.972991710004862,53352.835600800005 2025-09-22,01:05:23.000,265,10983281,12765,0,1758503122,13012.988379009992,27.98004084000422,53352.82861368001 2025-09-22,01:05:24.000,265,10983277,12805,0,1758503123,13013.022060559997,28.008237360001658,53352.89149776 2025-09-22,01:05:25.000,265,10983234,12685,0,1758503124,13013.035533180002,27.98004084000422,53352.82861368001 2025-09-22,01:05:26.000,265,10983213,12925,0,1758503125,13013.116368900002,28.050532139997813,53352.77970384001 2025-09-22,01:05:27.000,265,10983283,12645,0,1758503126,13013.143314139998,28.106925179999962,53352.8705364 2025-09-22,01:05:28.000,265,10983260,12685,0,1758503127,13013.129841519993,28.156269090002752,53352.80765232001 2025-09-22,01:05:29.000,265,10983282,12925,0,1758503128,13013.203940929998,28.2126621300049,53352.7657296 2025-09-22,01:05:30.000,265,10983299,12805,0,1758503129,13013.230886169993,28.23380952000298,53352.7657296 2025-09-22,01:05:31.000,265,10983256,12685,0,1758503130,13013.244358789998,28.29020255999785,53352.835600800005 2025-09-22,01:05:32.000,265,10983287,12805,0,1758503131,13013.291512959993,28.325448210001923,53352.82861368001 2025-09-22,01:05:33.000,265,10983273,12765,0,1758503132,13013.338667129989,28.381841250004072,53352.85656216001 2025-09-22,01:05:34.000,265,10983265,12765,0,1758503133,13013.406030229999,28.424136030000227,53352.94739472001 2025-09-22,01:05:35.000,265,10983265,12765,0,1758503134,13013.45992070999,28.452332549997664,53352.99630456001 2025-09-22,01:05:36.000,265,10983310,12845,0,1758503135,13013.48012963999,28.508725589999813,53352.98931744 2025-09-22,01:05:37.000,265,10983274,12605,0,1758503136,13013.56770167,28.52987297999789,53352.96136896 2025-09-22,01:05:38.000,265,10983248,12845,0,1758503137,13013.62832846,28.551020370003243,53353.01726592001 2025-09-22,01:05:39.000,265,10983303,12885,0,1758503138,13013.66874632,28.52282384999853,53353.02425304001 2025-09-22,01:05:40.000,265,10983219,12765,0,1758503139,13013.72263679999,28.536922110004525,53353.052201520004 2025-09-22,01:05:41.000,265,10983273,12885,0,1758503140,13013.756318349995,28.57216776000132,53353.12905984 2025-09-22,01:05:42.000,265,10983300,12765,0,1758503141,13013.83041776,28.558069500002603,53353.13604696 2025-09-22,01:05:43.000,265,10983284,12565,0,1758503142,13013.88430823999,28.57921689000068,53353.12905984 2025-09-22,01:05:44.000,265,10983276,12885,0,1758503143,13013.91125348,28.56511863000196,53353.170982560005 2025-09-22,01:05:45.000,265,10983287,12605,0,1758503144,13013.965143959991,28.58626602000004,53353.18495680001 2025-09-22,01:05:46.000,265,10983247,12845,0,1758503145,13013.938198719996,28.607413409998117,53353.20591816 2025-09-22,01:05:47.000,265,10983226,12965,0,1758503146,13013.985352889991,28.600364279998757,53353.27578936 2025-09-22,01:05:48.000,265,10983289,13085,0,1758503147,13014.099870159996,28.61446254000475,53353.26880224 2025-09-22,01:05:49.000,265,10983269,12765,0,1758503148,13014.214387430002,28.62856080000347,53353.28277648001 2025-09-22,01:05:50.000,265,10983281,12725,0,1758503149,13014.248068979992,28.670855579999625,53353.22687952 2025-09-22,01:05:51.000,265,10983248,12925,0,1758503150,13014.281750529997,28.720199490002415,53353.254828 2025-09-22,01:05:52.000,265,10983283,12925,0,1758503151,13014.288486839992,28.684953839998343,53353.31072496001 2025-09-22,01:05:53.000,265,10983270,12765,0,1758503152,13014.328904699993,28.727248620001774,53353.31771208 2025-09-22,01:05:54.000,265,10983219,12725,0,1758503153,13014.355849940002,28.692002969997702,53353.42251888 2025-09-22,01:05:55.000,265,10983268,12885,0,1758503154,13014.396267800003,28.727248620001774,53353.408544640006 2025-09-22,01:05:56.000,265,10983264,12765,0,1758503155,13014.443421969998,28.76249426999857,53353.52033856001 2025-09-22,01:05:57.000,265,10983297,12805,0,1758503156,13014.456894589988,28.734297750001133,53353.51335144 2025-09-22,01:05:58.000,265,10983228,12525,0,1758503157,13014.517521379988,28.81183818000136,53353.56226128 2025-09-22,01:05:59.000,265,10983289,12765,0,1758503158,13014.551202929993,28.76249426999857,53353.56226128 2025-09-22,01:06:00.000,265,10983283,12525,0,1758503159,13014.551202929993,28.790690790003282,53353.61117112 2025-09-22,01:06:01.000,265,10983259,13005,0,1758503160,13014.551202929993,28.804789050002,53353.7089908 2025-09-22,01:06:02.000,265,10983249,12565,0,1758503161,13014.611829719994,28.825936440000078,53353.73693928001 2025-09-22,01:06:03.000,265,10983309,12765,0,1758503162,13014.665720199999,28.790690790003282,53353.743926400006 2025-09-22,01:06:04.000,265,10983264,12645,0,1758503163,13014.67919281999,28.790690790003282,53353.77187488 2025-09-22,01:06:05.000,265,10983290,12765,0,1758503164,13014.773501159994,28.832985569999437,53353.82777184 2025-09-22,01:06:06.000,265,10983269,12525,0,1758503165,13014.78697378,28.776592530004564,53353.80681048 2025-09-22,01:06:07.000,265,10983275,12765,0,1758503166,13014.80044639999,28.790690790003282,53353.911617280006 2025-09-22,01:06:08.000,265,10983314,12645,0,1758503167,13014.84086425999,28.75544513999921,53353.99546272 2025-09-22,01:06:09.000,265,10983273,12685,0,1758503168,13014.96885415,28.727248620001774,53354.00244984001 2025-09-22,01:06:10.000,265,10983255,12645,0,1758503169,13015.00253569999,28.706101230003696,53354.10725664 2025-09-22,01:06:11.000,265,10983266,12725,0,1758503170,13015.096844039996,28.81888731000072,53354.18411496 2025-09-22,01:06:12.000,265,10983226,12845,0,1758503171,13015.211361310001,28.825936440000078,53354.14917936001 2025-09-22,01:06:13.000,265,10983240,12605,0,1758503172,13015.278724409996,28.75544513999921,53354.0932824 2025-09-22,01:06:14.000,265,10983273,12805,0,1758503173,13015.352823820002,28.76249426999857,53354.177127840005 2025-09-22,01:06:15.000,265,10983310,12565,0,1758503174,13015.420186919997,28.727248620001774,53354.17014072001 2025-09-22,01:06:16.000,265,10983285,12765,0,1758503175,13015.507758949992,28.741346880000492,53354.17014072001 2025-09-22,01:06:17.000,265,10983252,12845,0,1758503176,13015.494286330002,28.720199490002415,53354.226037680004 2025-09-22,01:06:18.000,265,10983314,12725,0,1758503177,13015.568385739993,28.76954339999793,53354.21206344 2025-09-22,01:06:19.000,265,10983252,12365,0,1758503178,13015.622276219998,28.74839600999985,53354.27494752 2025-09-22,01:06:20.000,265,10983271,12565,0,1758503179,13015.649221459993,28.727248620001774,53354.27494752 2025-09-22,01:06:21.000,265,10983288,12685,0,1758503180,13015.655957769988,28.76249426999857,53354.40071568 2025-09-22,01:06:22.000,265,10983290,12805,0,1758503181,13015.676166699988,28.734297750001133,53354.37975432 2025-09-22,01:06:23.000,265,10983222,12645,0,1758503182,13015.716584559988,28.74839600999985,53354.42866416 2025-09-22,01:06:24.000,265,10983257,12885,0,1758503183,13015.730057179993,28.76249426999857,53354.38674144001 2025-09-22,01:06:25.000,265,10983263,12965,0,1758503184,13015.757002419989,28.76249426999857,53354.49853536 2025-09-22,01:06:26.000,265,10983231,12685,0,1758503185,13015.783947659998,28.741346880000492,53354.47058688 2025-09-22,01:06:27.000,265,10983238,12725,0,1758503186,13015.817629209989,28.734297750001133,53354.477574 2025-09-22,01:06:28.000,265,10983246,12525,0,1758503187,13015.871519689994,28.734297750001133,53354.582380800006 2025-09-22,01:06:29.000,265,10983248,12965,0,1758503188,13015.93888278999,28.677904709998984,53354.57539368001 2025-09-22,01:06:30.000,265,10983259,12685,0,1758503189,13015.96582803,28.706101230003696,53354.57539368001 2025-09-22,01:06:31.000,265,10983275,12805,0,1758503190,13015.952355409994,28.692002969997702,53354.61032928 2025-09-22,01:06:32.000,265,10983259,12725,0,1758503191,13016.012982199994,28.699052100004337,53354.63827776 2025-09-22,01:06:33.000,265,10983250,12845,0,1758503192,13015.95909171999,28.61446254000475,53354.72212320001 2025-09-22,01:06:34.000,265,10983320,12805,0,1758503193,13015.95909171999,28.5933151499994,53354.73609744 2025-09-22,01:06:35.000,265,10983283,12765,0,1758503194,13016.00624589,28.551020370003243,53354.78500728 2025-09-22,01:06:36.000,265,10983236,12765,0,1758503195,13016.03992743999,28.501676460000454,53354.80596864 2025-09-22,01:06:37.000,265,10983253,12965,0,1758503196,13015.992773269994,28.4593816800043,53354.7570588 2025-09-22,01:06:38.000,265,10983235,13005,0,1758503197,13015.97930064999,28.417086900000868,53354.798981520005 2025-09-22,01:06:39.000,265,10983281,12805,0,1758503198,13015.925410169999,28.36069385999872,53354.78500728 2025-09-22,01:06:40.000,265,10983299,12845,0,1758503199,13015.95909171999,28.311349950003205,53354.90378832 2025-09-22,01:06:41.000,265,10983303,12365,0,1758503200,13015.844574449999,28.22676039000362,53354.84090424001 2025-09-22,01:06:42.000,265,10983259,12565,0,1758503201,13015.858047069989,28.23380952000298,53354.81994288001 2025-09-22,01:06:43.000,265,10983300,12765,0,1758503202,13015.831101829994,28.106925179999962,53354.798981520005 2025-09-22,01:06:44.000,265,10983250,12765,0,1758503203,13015.831101829994,28.12807256999804,53354.82693 2025-09-22,01:06:45.000,265,10983307,12765,0,1758503204,13015.844574449999,28.085777790001885,53354.847891360005 2025-09-22,01:06:46.000,265,10983267,12605,0,1758503205,13015.797420279989,28.0011882300023,53354.88282696 2025-09-22,01:06:47.000,265,10983261,12805,0,1758503206,13015.797420279989,28.022335620000376,53354.87583984 2025-09-22,01:06:48.000,265,10983281,12605,0,1758503207,13015.777211349989,27.93774606000079,53354.896801200004 2025-09-22,01:06:49.000,265,10983264,12725,0,1758503208,13015.696375629988,27.909549540003354,53354.86885272001 2025-09-22,01:06:50.000,265,10983295,12885,0,1758503209,13015.703111939998,27.853156500001205,53354.92474968 2025-09-22,01:06:51.000,265,10983278,12485,0,1758503210,13015.730057179993,27.81791085000441,53354.88282696 2025-09-22,01:06:52.000,265,10983286,12805,0,1758503211,13015.689639319993,27.796763459999056,53354.88282696 2025-09-22,01:06:53.000,265,10983222,12885,0,1758503212,13015.662694079998,27.71922302999883,53354.88981408001 2025-09-22,01:06:54.000,265,10983252,12765,0,1758503213,13015.676166699988,27.698075640000752,53354.9317368 2025-09-22,01:06:55.000,265,10983290,12645,0,1758503214,13015.622276219998,27.655780860004597,53354.90378832 2025-09-22,01:06:56.000,265,10983261,12725,0,1758503215,13015.595330980002,27.57824043000437,53354.917762560006 2025-09-22,01:06:57.000,265,10983251,12725,0,1758503216,13015.541440499997,27.53594565000094,53354.94571104 2025-09-22,01:06:58.000,265,10983232,12605,0,1758503217,13015.480813709997,27.444306960001995,53354.91077544001 2025-09-22,01:06:59.000,265,10983253,12525,0,1758503218,13015.541440499997,27.451356090001354,53354.896801200004 2025-09-22,01:07:00.000,265,10983248,13205,0,1758503219,13015.467341089992,27.331520879997697,53354.86885272001 2025-09-22,01:07:01.000,265,10983267,12725,0,1758503220,13015.426923229992,27.35266827000305,53354.88981408001 2025-09-22,01:07:02.000,265,10983243,12845,0,1758503221,13015.413450610002,27.324471749998338,53354.85487848 2025-09-22,01:07:03.000,265,10983286,12725,0,1758503222,13015.359560129997,27.218734800000675,53354.847891360005 2025-09-22,01:07:04.000,265,10983278,12965,0,1758503223,13015.366296439992,27.24693131999811,53354.81295576 2025-09-22,01:07:05.000,265,10983245,12765,0,1758503224,13015.325878579992,27.17644002000452,53354.84090424001 2025-09-22,01:07:06.000,265,10983278,12605,0,1758503225,13015.265251789991,27.105948720003653,53354.798981520005 2025-09-22,01:07:07.000,265,10983241,12925,0,1758503226,13015.292197030001,27.105948720003653,53354.79199440001 2025-09-22,01:07:08.000,265,10983255,12925,0,1758503227,13015.245042859991,27.049555680001504,53354.74308456001 2025-09-22,01:07:09.000,265,10983219,12805,0,1758503228,13015.245042859991,27.035457420002786,53354.74308456001 2025-09-22,01:07:10.000,265,10983289,12925,0,1758503229,13015.298933339996,27.021359160004067,53354.7570588 2025-09-22,01:07:11.000,265,10983305,12765,0,1758503230,13015.292197030001,27.028408290003426,53354.729110320004 2025-09-22,01:07:12.000,265,10983304,13125,0,1758503231,13015.278724409996,26.986113509999996,53354.70814896 2025-09-22,01:07:13.000,265,10983263,12925,0,1758503232,13015.278724409996,26.95791699000256,53354.729110320004 2025-09-22,01:07:14.000,265,10983268,13125,0,1758503233,13015.251779170001,26.880376560002333,53354.65923912 2025-09-22,01:07:15.000,265,10983272,12565,0,1758503234,13015.204624999991,26.859229170004255,53354.71513608 2025-09-22,01:07:16.000,265,10983271,12845,0,1758503235,13015.218097619996,26.809885260001465,53354.631290640005 2025-09-22,01:07:17.000,265,10983287,12525,0,1758503236,13015.211361310001,26.788737870003388,53354.6173164 2025-09-22,01:07:18.000,265,10983266,12685,0,1758503237,13015.211361310001,26.767590479998034,53354.64526488 2025-09-22,01:07:19.000,265,10983260,12645,0,1758503238,13015.137261899996,26.71824657000252,53354.61032928 2025-09-22,01:07:20.000,265,10983286,12525,0,1758503239,13015.157470829996,26.71119744000316,53354.62430352001 2025-09-22,01:07:21.000,265,10983308,12805,0,1758503240,13015.096844039996,26.66185353000037,53354.57539368001 2025-09-22,01:07:22.000,265,10983284,12645,0,1758503241,13015.096844039996,26.690050049997808,53354.6173164 2025-09-22,01:07:23.000,265,10983234,12645,0,1758503242,13015.04295355999,26.605460489998222,53354.54045808 2025-09-22,01:07:24.000,265,10983252,13045,0,1758503243,13015.08337141999,26.605460489998222,53354.561419440004 2025-09-22,01:07:25.000,265,10983279,12685,0,1758503244,13015.06316248999,26.527920059997996,53354.512509600005 2025-09-22,01:07:26.000,265,10983248,12685,0,1758503245,13015.016008319995,26.527920059997996,53354.47058688 2025-09-22,01:07:27.000,265,10983253,13045,0,1758503246,13015.02274462999,26.513821799999278,53354.45661264001 2025-09-22,01:07:28.000,265,10983252,12685,0,1758503247,13014.975590459995,26.429232239999692,53354.45661264001 2025-09-22,01:07:29.000,265,10983221,12965,0,1758503248,13014.94190890999,26.44333049999841,53354.4426384 2025-09-22,01:07:30.000,265,10983270,12845,0,1758503249,13014.90149104999,26.401035720002255,53354.45661264001 2025-09-22,01:07:31.000,265,10983231,12965,0,1758503250,13014.88128211999,26.415133980000974,53354.393728560004 2025-09-22,01:07:32.000,265,10983241,12965,0,1758503251,13014.84086425999,26.43628136999905,53354.344818720005 2025-09-22,01:07:33.000,265,10983286,12925,0,1758503252,13014.78023746999,26.415133980000974,53354.33783160001 2025-09-22,01:07:34.000,265,10983299,12805,0,1758503253,13014.813919019995,26.49972354000056,53354.302896 2025-09-22,01:07:35.000,265,10983283,12485,0,1758503254,13014.73981960999,26.471527020003123,53354.33783160001 2025-09-22,01:07:36.000,265,10983304,12805,0,1758503255,13014.773501159994,26.513821799999278,53354.35180584 2025-09-22,01:07:37.000,265,10983268,12845,0,1758503256,13014.76002853999,26.513821799999278,53354.295908880005 2025-09-22,01:07:38.000,265,10983304,12765,0,1758503257,13014.746555919999,26.520870929998637,53354.28892176001 2025-09-22,01:07:39.000,265,10983289,12725,0,1758503258,13014.692665439994,26.591362229999504,53354.26796040001 2025-09-22,01:07:40.000,265,10983310,12605,0,1758503259,13014.746555919999,26.53496919000463,53354.2330248 2025-09-22,01:07:41.000,265,10983200,13125,0,1758503260,13014.76676485,26.55611658000271,53354.19808920001 2025-09-22,01:07:42.000,265,10983256,12645,0,1758503261,13014.726346989999,26.584313100000145,53354.17014072001 2025-09-22,01:07:43.000,265,10983318,12685,0,1758503262,13014.712874369994,26.612509620004857,53354.14917936001 2025-09-22,01:07:44.000,265,10983312,12445,0,1758503263,13014.733083299994,26.647755270001653,53354.15616648 2025-09-22,01:07:45.000,265,10983300,12765,0,1758503264,13014.773501159994,26.626607880003576,53354.12123088001 2025-09-22,01:07:46.000,265,10983302,12925,0,1758503265,13014.685929129999,26.647755270001653,53354.177127840005 2025-09-22,01:07:47.000,265,10983281,12965,0,1758503266,13014.652247579994,26.633657010002935,53354.27494752 2025-09-22,01:07:48.000,265,10983278,12845,0,1758503267,13014.685929129999,26.72529570000188,53354.226037680004 2025-09-22,01:07:49.000,265,10983272,12685,0,1758503268,13014.71961067999,26.71824657000252,53354.18411496 2025-09-22,01:07:50.000,265,10983298,12965,0,1758503269,13014.746555919999,26.71119744000316,53354.18411496 2025-09-22,01:07:51.000,265,10983299,12845,0,1758503270,13014.76002853999,26.71824657000252,53354.14917936001 2025-09-22,01:07:52.000,265,10983295,12845,0,1758503271,13014.76676485,26.71824657000252,53354.18411496 2025-09-22,01:07:53.000,265,10983250,12645,0,1758503272,13014.854336879995,26.746443089999957,53354.12123088001 2025-09-22,01:07:54.000,265,10983313,12765,0,1758503273,13014.86107318999,26.760541349998675,53354.05135968001 2025-09-22,01:07:55.000,265,10983282,12765,0,1758503274,13014.854336879995,26.77463961000467,53354.13520512 2025-09-22,01:07:56.000,265,10983272,12645,0,1758503275,13014.88128211999,26.753492219999316,53354.14917936001 2025-09-22,01:07:57.000,265,10983274,12845,0,1758503276,13014.874545809995,26.78168874000403,53354.15616648 2025-09-22,01:07:58.000,265,10983282,12885,0,1758503277,13014.98232676999,26.802836130002106,53354.06533392 2025-09-22,01:07:59.000,265,10983272,12685,0,1758503278,13014.96211783999,26.704148310003802,53353.94655288 2025-09-22,01:08:00.000,265,10983316,12525,0,1758503279,13014.94190890999,26.704148310003802,53354.07232104001 2025-09-22,01:08:01.000,265,10983270,12805,0,1758503280,13014.90822736,26.71119744000316,53354.11424376 2025-09-22,01:08:02.000,265,10983309,12765,0,1758503281,13014.90822736,26.71824657000252,53354.14917936001 2025-09-22,01:08:03.000,265,10983270,12685,0,1758503282,13014.935172599995,26.753492219999316,53354.19110208001 2025-09-22,01:08:04.000,265,10983260,12845,0,1758503283,13014.94190890999,26.704148310003802,53354.19808920001 2025-09-22,01:08:05.000,265,10983264,12805,0,1758503284,13014.98906308,26.704148310003802,53354.28892176001 2025-09-22,01:08:06.000,265,10983336,12765,0,1758503285,13014.96885415,26.72529570000188,53354.26796040001 2025-09-22,01:08:07.000,265,10983269,12645,0,1758503286,13014.98906308,26.77463961000467,53354.32385736 2025-09-22,01:08:08.000,265,10983307,12525,0,1758503287,13014.98906308,26.809885260001465,53354.28892176001 2025-09-22,01:08:09.000,265,10983301,12645,0,1758503288,13015.00253569999,26.8380817799989,53354.302896 2025-09-22,01:08:10.000,265,10983294,12845,0,1758503289,13014.975590459995,26.88742569000169,53354.302896 2025-09-22,01:08:11.000,265,10983288,12925,0,1758503290,13014.94864522,26.91562220999913,53354.30988312 2025-09-22,01:08:12.000,265,10983286,13005,0,1758503291,13014.995799389995,26.972015250001277,53354.30988312 2025-09-22,01:08:13.000,265,10983292,12605,0,1758503292,13015.02274462999,26.979064380000636,53354.28892176001 2025-09-22,01:08:14.000,265,10983300,12885,0,1758503293,13015.036217249995,27.000211769998714,53354.35879296001 2025-09-22,01:08:15.000,265,10983246,12685,0,1758503294,13015.06316248999,27.0848013299983,53354.35180584 2025-09-22,01:08:16.000,265,10983292,12485,0,1758503295,13015.076635109996,27.105948720003653,53354.37975432 2025-09-22,01:08:17.000,265,10983270,12925,0,1758503296,13015.117052969996,27.169390889997885,53354.45661264001 2025-09-22,01:08:18.000,265,10983274,12605,0,1758503297,13015.157470829996,27.218734800000675,53354.414689920006 2025-09-22,01:08:19.000,265,10983277,12605,0,1758503298,13015.197888689996,27.19053828000324,53354.42167704 2025-09-22,01:08:20.000,265,10983239,13165,0,1758503299,13015.211361310001,27.253980450004747,53354.43565128001 2025-09-22,01:08:21.000,265,10983277,12645,0,1758503300,13015.197888689996,27.30332436000026,53354.49154824 2025-09-22,01:08:22.000,265,10983283,12685,0,1758503301,13015.211361310001,27.2962752300009,53354.49154824 2025-09-22,01:08:23.000,265,10983273,12605,0,1758503302,13015.238306549996,27.31742261999898,53354.48456112001 2025-09-22,01:08:24.000,265,10983268,12805,0,1758503303,13015.224833929991,27.338570010004332,53354.463599760005 2025-09-22,01:08:25.000,265,10983279,12685,0,1758503304,13015.238306549996,27.35266827000305,53354.50552248001 2025-09-22,01:08:26.000,265,10983313,12885,0,1758503305,13015.231570240001,27.338570010004332,53354.50552248001 2025-09-22,01:08:27.000,265,10983295,12645,0,1758503306,13015.278724409996,27.31742261999898,53354.52648384001 2025-09-22,01:08:28.000,265,10983284,12685,0,1758503307,13015.265251789991,27.35266827000305,53354.54045808 2025-09-22,01:08:29.000,265,10983265,12645,0,1758503308,13015.245042859991,27.338570010004332,53354.5474452 2025-09-22,01:08:30.000,265,10983258,13005,0,1758503309,13015.325878579992,27.35971740000241,53354.6173164 2025-09-22,01:08:31.000,265,10983281,12725,0,1758503310,13015.325878579992,27.324471749998338,53354.58936792 2025-09-22,01:08:32.000,265,10983303,12685,0,1758503311,13015.352823820002,27.331520879997697,53354.53347096001 2025-09-22,01:08:33.000,265,10983310,12685,0,1758503312,13015.319142269997,27.2962752300009,53354.56840656 2025-09-22,01:08:34.000,265,10983217,12765,0,1758503313,13015.319142269997,27.282176970002183,53354.54045808 2025-09-22,01:08:35.000,265,10983316,13005,0,1758503314,13015.325878579992,27.232833059999393,53354.561419440004 2025-09-22,01:08:36.000,265,10983226,12845,0,1758503315,13015.312405960001,27.225783930000034,53354.57539368001 2025-09-22,01:08:37.000,265,10983305,12685,0,1758503316,13015.373032750002,27.225783930000034,53354.59635504 2025-09-22,01:08:38.000,265,10983240,12765,0,1758503317,13015.386505369992,27.19053828000324,53354.561419440004 2025-09-22,01:08:39.000,265,10983251,12965,0,1758503318,13015.339351199997,27.197587410002598,53354.67321336001 2025-09-22,01:08:40.000,265,10983261,12645,0,1758503319,13015.285460719992,27.12004698000237,53354.62430352001 2025-09-22,01:08:41.000,265,10983244,12605,0,1758503320,13015.238306549996,27.12004698000237,53354.77802016 2025-09-22,01:08:42.000,265,10983275,12445,0,1758503321,13015.285460719992,27.105948720003653,53354.77103304001 2025-09-22,01:08:43.000,265,10983271,12645,0,1758503322,13015.238306549996,27.105948720003653,53354.77802016 2025-09-22,01:08:44.000,265,10983272,12885,0,1758503323,13015.238306549996,27.09185045999766,53354.82693 2025-09-22,01:08:45.000,265,10983275,12725,0,1758503324,13015.258515479996,27.063653940000222,53354.76404592 2025-09-22,01:08:46.000,265,10983256,12685,0,1758503325,13015.258515479996,27.042506550002145,53354.680200480005 2025-09-22,01:08:47.000,265,10983263,12765,0,1758503326,13015.197888689996,27.042506550002145,53354.74308456001 2025-09-22,01:08:48.000,265,10983269,12605,0,1758503327,13015.278724409996,26.993162639999355,53354.60334216001 2025-09-22,01:08:49.000,265,10983318,12605,0,1758503328,13015.19115238,26.972015250001277,53354.71513608 2025-09-22,01:08:50.000,265,10983286,12525,0,1758503329,13015.19115238,26.972015250001277,53354.66622624 2025-09-22,01:08:51.000,265,10983288,12885,0,1758503330,13015.184416069991,26.880376560002333,53354.59635504 2025-09-22,01:08:52.000,265,10983289,12605,0,1758503331,13015.13052559,26.93676960000448,53354.6871876 2025-09-22,01:08:53.000,265,10983299,12805,0,1758503332,13015.00253569999,26.859229170004255,53354.680200480005 2025-09-22,01:08:54.000,265,10983314,12925,0,1758503333,13015.02948094,26.88742569000169,53354.62430352001 2025-09-22,01:08:55.000,265,10983295,12445,0,1758503334,13015.00927201,26.88742569000169,53354.6871876 2025-09-22,01:08:56.000,265,10983301,12725,0,1758503335,13014.98906308,26.859229170004255,53354.65225200001 2025-09-22,01:08:57.000,265,10983272,12685,0,1758503336,13014.955381529995,26.852180040004896,53354.67321336001 2025-09-22,01:08:58.000,265,10983312,12885,0,1758503337,13014.92169997999,26.84513090999826,53354.62430352001 2025-09-22,01:08:59.000,265,10983307,12605,0,1758503338,13014.96211783999,26.90857307999977,53354.59635504 2025-09-22,01:09:00.000,265,10983257,12965,0,1758503339,13014.935172599995,26.852180040004896,53354.57539368001 2025-09-22,01:09:01.000,265,10983279,12445,0,1758503340,13014.92843629,26.880376560002333,53354.52648384001 2025-09-22,01:09:02.000,265,10983342,12445,0,1758503341,13014.88801843,26.84513090999826,53354.582380800006 2025-09-22,01:09:03.000,265,10983324,12765,0,1758503342,13014.834127949995,26.831032649999543,53354.64526488 2025-09-22,01:09:04.000,265,10983330,12685,0,1758503343,13014.90149104999,26.8380817799989,53354.58936792 2025-09-22,01:09:05.000,265,10983305,12805,0,1758503344,13014.834127949995,26.795787000002747,53354.55443232001 2025-09-22,01:09:06.000,265,10983360,12525,0,1758503345,13014.82739164,26.823983520000183,53354.52648384001 2025-09-22,01:09:07.000,265,10983292,12645,0,1758503346,13014.773501159994,26.78168874000403,53354.55443232001 2025-09-22,01:09:08.000,265,10983272,12525,0,1758503347,13014.753292229994,26.753492219999316,53354.512509600005 2025-09-22,01:09:09.000,265,10983323,12685,0,1758503348,13014.692665439994,26.71824657000252,53354.51949672 2025-09-22,01:09:10.000,265,10983286,12685,0,1758503349,13014.67919281999,26.71824657000252,53354.55443232001 2025-09-22,01:09:11.000,265,10983335,12645,0,1758503350,13014.67919281999,26.704148310003802,53354.47058688 2025-09-22,01:09:12.000,265,10983305,13085,0,1758503351,13014.692665439994,26.67595178999909,53354.463599760005 2025-09-22,01:09:13.000,265,10983370,12525,0,1758503352,13014.692665439994,26.68300091999845,53354.393728560004 2025-09-22,01:09:14.000,265,10983329,12885,0,1758503353,13014.638774959989,26.619558750004217,53354.463599760005 2025-09-22,01:09:15.000,265,10983362,12565,0,1758503354,13014.625302339999,26.619558750004217,53354.414689920006 2025-09-22,01:09:16.000,265,10983300,12725,0,1758503355,13014.584884479998,26.570214840001427,53354.40071568 2025-09-22,01:09:17.000,265,10983348,12525,0,1758503356,13014.618566029989,26.577263970000786,53354.33783160001 2025-09-22,01:09:18.000,265,10983307,12805,0,1758503357,13014.605093409999,26.54906745000335,53354.33783160001 2025-09-22,01:09:19.000,265,10983365,12765,0,1758503358,13014.618566029989,26.53496919000463,53354.393728560004 2025-09-22,01:09:20.000,265,10983293,12685,0,1758503359,13014.591620789994,26.520870929998637,53354.414689920006 2025-09-22,01:09:21.000,265,10983351,12925,0,1758503360,13014.537730309989,26.478576150002482,53354.38674144001 2025-09-22,01:09:22.000,265,10983296,12645,0,1758503361,13014.497312449988,26.464477890003764,53354.42866416 2025-09-22,01:09:23.000,265,10983280,12565,0,1758503362,13014.470367209993,26.429232239999692,53354.30988312 2025-09-22,01:09:24.000,265,10983335,12685,0,1758503363,13014.470367209993,26.471527020003123,53354.344818720005 2025-09-22,01:09:25.000,265,10983341,12805,0,1758503364,13014.450158279993,26.429232239999692,53354.28193464 2025-09-22,01:09:26.000,265,10983297,12645,0,1758503365,13014.477103519988,26.44333049999841,53354.24001192001 2025-09-22,01:09:27.000,265,10983361,12805,0,1758503366,13014.416476730003,26.422183110000333,53354.24001192001 2025-09-22,01:09:28.000,265,10983322,12805,0,1758503367,13014.416476730003,26.401035720002255,53354.21905056001 2025-09-22,01:09:29.000,265,10983358,12565,0,1758503368,13014.396267800003,26.393986590002896,53354.21905056001 2025-09-22,01:09:30.000,265,10983279,12725,0,1758503369,13014.396267800003,26.344642680000106,53354.18411496 2025-09-22,01:09:31.000,265,10983315,12725,0,1758503370,13014.423213039998,26.393986590002896,53354.226037680004 2025-09-22,01:09:32.000,265,10983296,12445,0,1758503371,13014.483839829998,26.37283920000482,53354.17014072001 2025-09-22,01:09:33.000,265,10983272,12685,0,1758503372,13014.463630899998,26.379888330004178,53354.17014072001 2025-09-22,01:09:34.000,265,10983328,12925,0,1758503373,13014.470367209993,26.386937460003537,53354.17014072001 2025-09-22,01:09:35.000,265,10983234,12685,0,1758503374,13014.416476730003,26.32349529000203,53354.128218000005 2025-09-22,01:09:36.000,265,10983323,12645,0,1758503375,13014.450158279993,26.337593550000747,53354.13520512 2025-09-22,01:09:37.000,265,10983322,12605,0,1758503376,13014.403004109998,26.30939703000331,53354.14917936001 2025-09-22,01:09:38.000,265,10983315,12605,0,1758503377,13014.470367209993,26.351691809999465,53354.177127840005 2025-09-22,01:09:39.000,265,10983320,12925,0,1758503378,13014.483839829998,26.337593550000747,53354.21905056001 2025-09-22,01:09:40.000,265,10983280,12885,0,1758503379,13014.456894589988,26.365790069998184,53354.19110208001 2025-09-22,01:09:41.000,265,10983330,12885,0,1758503380,13014.517521379988,26.365790069998184,53354.177127840005 2025-09-22,01:09:42.000,265,10983287,12685,0,1758503381,13014.463630899998,26.358740939998825,53354.1631536 2025-09-22,01:09:43.000,265,10983288,12805,0,1758503382,13014.470367209993,26.379888330004178,53354.13520512 2025-09-22,01:09:44.000,265,10983305,12805,0,1758503383,13014.450158279993,26.386937460003537,53354.1631536 2025-09-22,01:09:45.000,265,10983316,12645,0,1758503384,13014.524257689998,26.415133980000974,53354.14219224 2025-09-22,01:09:46.000,265,10983343,12565,0,1758503385,13014.463630899998,26.408084850001615,53354.21206344 2025-09-22,01:09:47.000,265,10983335,12645,0,1758503386,13014.470367209993,26.408084850001615,53354.13520512 2025-09-22,01:09:48.000,265,10983332,12565,0,1758503387,13014.524257689998,26.44333049999841,53354.18411496 2025-09-22,01:09:49.000,265,10983341,12805,0,1758503388,13014.504048759998,26.45037962999777,53354.17014072001 2025-09-22,01:09:50.000,265,10983286,12805,0,1758503389,13014.450158279993,26.48562528000184,53354.15616648 2025-09-22,01:09:51.000,265,10983264,12845,0,1758503390,13014.463630899998,26.49972354000056,53354.19808920001 2025-09-22,01:09:52.000,265,10983301,12965,0,1758503391,13014.443421969998,26.457428760004404,53354.19808920001 2025-09-22,01:09:53.000,265,10983301,12725,0,1758503392,13014.483839829998,26.48562528000184,53354.21905056001 2025-09-22,01:09:54.000,265,10983302,12685,0,1758503393,13014.504048759998,26.471527020003123,53354.177127840005 2025-09-22,01:09:55.000,265,10983317,12965,0,1758503394,13014.497312449988,26.50677266999992,53354.19808920001 2025-09-22,01:09:56.000,265,10983286,12565,0,1758503395,13014.477103519988,26.54906745000335,53354.24001192001 2025-09-22,01:09:57.000,265,10983258,12845,0,1758503396,13014.423213039998,26.49972354000056,53354.21905056001 2025-09-22,01:09:58.000,265,10983338,12845,0,1758503397,13014.456894589988,26.577263970000786,53354.21905056001 2025-09-22,01:09:59.000,265,10983312,12765,0,1758503398,13014.477103519988,26.513821799999278,53354.26796040001 2025-09-22,01:10:00.000,265,10983308,12805,0,1758503399,13014.470367209993,26.563165710002067,53354.302896 2025-09-22,01:10:01.000,265,10983327,12685,0,1758503400,13014.436685659988,26.591362229999504,53354.25398616 2025-09-22,01:10:02.000,265,10983299,13005,0,1758503401,13014.423213039998,26.570214840001427,53354.26796040001 2025-09-22,01:10:03.000,265,10983319,12525,0,1758503402,13014.396267800003,26.626607880003576,53354.28193464 2025-09-22,01:10:04.000,265,10983315,12805,0,1758503403,13014.409740419993,26.598411359998863,53354.30988312 2025-09-22,01:10:05.000,265,10983309,12685,0,1758503404,13014.429949349993,26.66185353000037,53354.295908880005 2025-09-22,01:10:06.000,265,10983275,13005,0,1758503405,13014.450158279993,26.654804400001012,53354.33084448 2025-09-22,01:10:07.000,265,10983309,12925,0,1758503406,13014.429949349993,26.71824657000252,53354.28892176001 2025-09-22,01:10:08.000,265,10983285,12805,0,1758503407,13014.450158279993,26.73234483000124,53354.33783160001 2025-09-22,01:10:09.000,265,10983317,12445,0,1758503408,13014.429949349993,26.704148310003802,53354.344818720005 2025-09-22,01:10:10.000,265,10983236,12485,0,1758503409,13014.436685659988,26.760541349998675,53354.31687024001 2025-09-22,01:10:11.000,265,10983296,12725,0,1758503410,13014.423213039998,26.71824657000252,53354.28193464 2025-09-22,01:10:12.000,265,10983343,12765,0,1758503411,13014.396267800003,26.78168874000403,53354.31687024001 2025-09-22,01:10:13.000,265,10983294,12645,0,1758503412,13014.443421969998,26.77463961000467,53354.302896 2025-09-22,01:10:14.000,265,10983258,12845,0,1758503413,13014.409740419993,26.795787000002747,53354.302896 2025-09-22,01:10:15.000,265,10983262,12685,0,1758503414,13014.376058870002,26.802836130002106,53354.28892176001 2025-09-22,01:10:16.000,265,10983305,12925,0,1758503415,13014.382795179998,26.78168874000403,53354.35180584 2025-09-22,01:10:17.000,265,10983362,12605,0,1758503416,13014.362586249998,26.795787000002747,53354.33783160001 2025-09-22,01:10:18.000,265,10983280,12965,0,1758503417,13014.342377319997,26.788737870003388,53354.31687024001 2025-09-22,01:10:19.000,265,10983283,12765,0,1758503418,13014.349113629993,26.852180040004896,53354.344818720005 2025-09-22,01:10:20.000,265,10983244,12925,0,1758503419,13014.355849940002,26.859229170004255,53354.344818720005 2025-09-22,01:10:21.000,265,10983323,12725,0,1758503420,13014.342377319997,26.880376560002333,53354.33783160001 2025-09-22,01:10:22.000,265,10983324,12605,0,1758503421,13014.275014220002,26.859229170004255,53354.36578008001 2025-09-22,01:10:23.000,265,10983281,12685,0,1758503422,13014.288486839992,26.831032649999543,53354.35879296001 2025-09-22,01:10:24.000,265,10983272,13005,0,1758503423,13014.315432080002,26.90857307999977,53354.31687024001 2025-09-22,01:10:25.000,265,10983240,12845,0,1758503424,13014.328904699993,26.8380817799989,53354.28892176001 2025-09-22,01:10:26.000,265,10983288,12805,0,1758503425,13014.308695769992,26.88742569000169,53354.38674144001 2025-09-22,01:10:27.000,265,10983287,12845,0,1758503426,13014.207651119992,26.84513090999826,53354.27494752 2025-09-22,01:10:28.000,265,10983324,13045,0,1758503427,13014.221123739997,26.90152395000041,53354.28193464 2025-09-22,01:10:29.000,265,10983358,12685,0,1758503428,13014.221123739997,26.88742569000169,53354.30988312 2025-09-22,01:10:30.000,265,10983251,12445,0,1758503429,13014.187442189992,26.880376560002333,53354.344818720005 2025-09-22,01:10:31.000,265,10983316,12445,0,1758503430,13014.180705879997,26.929720469997847,53354.295908880005 2025-09-22,01:10:32.000,265,10983327,12805,0,1758503431,13014.187442189992,26.84513090999826,53354.25398616 2025-09-22,01:10:33.000,265,10983287,12965,0,1758503432,13014.147024329992,26.873327430002973,53354.226037680004 2025-09-22,01:10:34.000,265,10983252,12645,0,1758503433,13014.140288019997,26.866278300003614,53354.24001192001 2025-09-22,01:10:35.000,265,10983288,12445,0,1758503434,13014.113342780001,26.823983520000183,53354.27494752 2025-09-22,01:10:36.000,265,10983253,12845,0,1758503435,13014.066188609992,26.831032649999543,53354.295908880005 2025-09-22,01:10:37.000,265,10983272,12605,0,1758503436,13014.025770749991,26.795787000002747,53354.246999040006 2025-09-22,01:10:38.000,265,10983268,12605,0,1758503437,13013.998825509996,26.816934390000824,53354.295908880005 2025-09-22,01:10:39.000,265,10983301,12925,0,1758503438,13013.965143959991,26.77463961000467,53354.30988312 2025-09-22,01:10:40.000,265,10983224,12965,0,1758503439,13013.93146241,26.77463961000467,53354.28892176001 2025-09-22,01:10:41.000,265,10983307,12645,0,1758503440,13013.958407649996,26.78168874000403,53354.344818720005 2025-09-22,01:10:42.000,265,10983273,12765,0,1758503441,13013.985352889991,26.739393960000598,53354.302896 2025-09-22,01:10:43.000,265,10983273,12885,0,1758503442,13013.91125348,26.739393960000598,53354.295908880005 2025-09-22,01:10:44.000,265,10983292,12365,0,1758503443,13013.83041776,26.746443089999957,53354.33783160001 2025-09-22,01:10:45.000,265,10983267,13125,0,1758503444,13013.877571929996,26.77463961000467,53354.295908880005 2025-09-22,01:10:46.000,265,10983257,12485,0,1758503445,13013.88430823999,26.753492219999316,53354.21905056001 2025-09-22,01:10:47.000,265,10983294,12485,0,1758503446,13013.877571929996,26.67595178999909,53354.18411496 2025-09-22,01:10:48.000,265,10983321,12565,0,1758503447,13013.857362999996,26.690050049997808,53354.21905056001 2025-09-22,01:10:49.000,265,10983289,12645,0,1758503448,13013.84389037999,26.647755270001653,53354.19110208001 2025-09-22,01:10:50.000,265,10983257,12565,0,1758503449,13013.78326358999,26.612509620004857,53354.128218000005 2025-09-22,01:10:51.000,265,10983265,12645,0,1758503450,13013.796736209995,26.605460489998222,53354.19110208001 2025-09-22,01:10:52.000,265,10983267,12685,0,1758503451,13013.68221893999,26.605460489998222,53354.17014072001 2025-09-22,01:10:53.000,265,10983298,12765,0,1758503452,13013.695691559995,26.563165710002067,53354.14219224 2025-09-22,01:10:54.000,265,10983284,12965,0,1758503453,13013.64180107999,26.520870929998637,53354.10026952001 2025-09-22,01:10:55.000,265,10983296,12605,0,1758503454,13013.62832846,26.520870929998637,53354.04437256 2025-09-22,01:10:56.000,265,10983284,12845,0,1758503455,13013.60811953,26.4926744100012,53354.03738544 2025-09-22,01:10:57.000,265,10983286,12605,0,1758503456,13013.56770167,26.45037962999777,53354.00244984001 2025-09-22,01:10:58.000,265,10983311,12725,0,1758503457,13013.513811189994,26.422183110000333,53354.058346800004 2025-09-22,01:10:59.000,265,10983265,12565,0,1758503458,13013.439711779989,26.401035720002255,53354.02341120001 2025-09-22,01:11:00.000,265,10983247,12645,0,1758503459,13013.432975469994,26.393986590002896,53353.94655288 2025-09-22,01:11:01.000,265,10983293,12805,0,1758503460,13013.406030229999,26.358740939998825,53353.99546272 2025-09-22,01:11:02.000,265,10983241,12645,0,1758503461,13013.392557609994,26.393986590002896,53354.009436960005 2025-09-22,01:11:03.000,265,10983260,12685,0,1758503462,13013.331930819993,26.295298770004592,53353.9884756 2025-09-22,01:11:04.000,265,10983292,12685,0,1758503463,13013.345403439998,26.337593550000747,53353.96751424 2025-09-22,01:11:05.000,265,10983282,12645,0,1758503464,13013.284776649998,26.30939703000331,53353.93956576 2025-09-22,01:11:06.000,265,10983272,12725,0,1758503465,13013.264567719998,26.295298770004592,53353.93956576 2025-09-22,01:11:07.000,265,10983312,12525,0,1758503466,13013.197204620003,26.288249639997957,53353.93257864001 2025-09-22,01:11:08.000,265,10983303,12805,0,1758503467,13013.170259379993,26.25300399000116,53353.9186044 2025-09-22,01:11:09.000,265,10983220,12725,0,1758503468,13013.116368900002,26.26005312000052,53353.88366880001 2025-09-22,01:11:10.000,265,10983269,12965,0,1758503469,13013.075951040002,26.217758340004366,53353.890655920004 2025-09-22,01:11:11.000,265,10983275,12765,0,1758503470,13013.062478419997,26.245954860001802,53353.87668168 2025-09-22,01:11:12.000,265,10983316,12805,0,1758503471,13013.008587939992,26.231856600003084,53353.85572032001 2025-09-22,01:11:13.000,265,10983239,12805,0,1758503472,13012.995115320002,26.161365300002217,53353.76488776001 2025-09-22,01:11:14.000,265,10983270,12725,0,1758503473,13012.927752219992,26.161365300002217,53353.82078472 2025-09-22,01:11:15.000,265,10983278,12645,0,1758503474,13012.900806979997,26.189561819999653,53353.72995216 2025-09-22,01:11:16.000,265,10983297,12605,0,1758503475,13012.867125429992,26.161365300002217,53353.778862 2025-09-22,01:11:17.000,265,10983333,12605,0,1758503476,13012.833443880001,26.1472670400035,53353.69501656001 2025-09-22,01:11:18.000,265,10983297,12565,0,1758503477,13012.779553399996,26.175463560000935,53353.71597792001 2025-09-22,01:11:19.000,265,10983273,12805,0,1758503478,13012.745871849991,26.13316878000478,53353.68104232 2025-09-22,01:11:20.000,265,10983307,12645,0,1758503479,13012.759344469996,26.119070519998786,53353.68802944001 2025-09-22,01:11:21.000,265,10983314,12605,0,1758503480,13012.678508749996,26.09792313000071,53353.722965040004 2025-09-22,01:11:22.000,265,10983294,12885,0,1758503481,13012.617881959995,26.069726610003272,53353.70200368 2025-09-22,01:11:23.000,265,10983254,12685,0,1758503482,13012.60440933999,26.104972260000068,53353.674055200005 2025-09-22,01:11:24.000,265,10983258,12565,0,1758503483,13012.63135458,26.055628350004554,53353.66706808001 2025-09-22,01:11:25.000,265,10983282,12525,0,1758503484,13012.597673029995,26.062677480003913,53353.65309384 2025-09-22,01:11:26.000,265,10983301,12925,0,1758503485,13012.50336468999,26.055628350004554,53353.674055200005 2025-09-22,01:11:27.000,265,10983338,12605,0,1758503486,13012.48989207,26.02743182999984,53353.625145360005 2025-09-22,01:11:28.000,265,10983249,13005,0,1758503487,13012.53030993,26.07677574000263,53353.58322264 2025-09-22,01:11:29.000,265,10983281,13045,0,1758503488,13012.476419449995,26.062677480003913,53353.56226128 2025-09-22,01:11:30.000,265,10983260,12645,0,1758503489,13012.44947421,26.069726610003272,53353.555274160004 2025-09-22,01:11:31.000,265,10983293,12925,0,1758503490,13012.375374799994,26.104972260000068,53353.56226128 2025-09-22,01:11:32.000,265,10983295,12645,0,1758503491,13012.40905635,26.069726610003272,53353.52732568001 2025-09-22,01:11:33.000,265,10983303,12685,0,1758503492,13012.42252896999,26.08382487000199,53353.59719688001 2025-09-22,01:11:34.000,265,10983281,12805,0,1758503493,13012.38211110999,26.069726610003272,53353.576235520006 2025-09-22,01:11:35.000,265,10983275,12965,0,1758503494,13012.36863849,26.09792313000071,53353.49239008 2025-09-22,01:11:36.000,265,10983314,12805,0,1758503495,13012.334956939994,26.14021791000414,53353.51335144 2025-09-22,01:11:37.000,265,10983304,12365,0,1758503496,13012.267593839999,26.175463560000935,53353.47142872 2025-09-22,01:11:38.000,265,10983271,12805,0,1758503497,13012.287802769999,26.182512690000294,53353.47142872 2025-09-22,01:11:39.000,265,10983305,12885,0,1758503498,13012.274330149994,26.224807470003725,53353.48540296 2025-09-22,01:11:40.000,265,10983262,12645,0,1758503499,13012.32148431999,26.196610949999013,53353.44348024 2025-09-22,01:11:41.000,265,10983324,12725,0,1758503500,13012.294539079994,26.217758340004366,53353.42251888 2025-09-22,01:11:42.000,265,10983274,12605,0,1758503501,13012.28106645999,26.26710224999988,53353.408544640006 2025-09-22,01:11:43.000,265,10983312,12645,0,1758503502,13012.233912289994,26.238905730002443,53353.43649312 2025-09-22,01:11:44.000,265,10983319,12805,0,1758503503,13012.213703359994,26.281200509998598,53353.43649312 2025-09-22,01:11:45.000,265,10983303,12885,0,1758503504,13012.247384909999,26.288249639997957,53353.37360904 2025-09-22,01:11:46.000,265,10983247,12885,0,1758503505,13012.200230739989,26.30234790000395,53353.42251888 2025-09-22,01:11:47.000,265,10983334,12645,0,1758503506,13012.227175979999,26.330544420001388,53353.40155752001 2025-09-22,01:11:48.000,265,10983285,12645,0,1758503507,13012.186758119999,26.358740939998825,53353.43649312 2025-09-22,01:11:49.000,265,10983277,12605,0,1758503508,13012.240648599989,26.401035720002255,53353.408544640006 2025-09-22,01:11:50.000,265,10983289,12765,0,1758503509,13012.267593839999,26.393986590002896,53353.38059616001 2025-09-22,01:11:51.000,265,10983307,12605,0,1758503510,13012.227175979999,26.393986590002896,53353.35963480001 2025-09-22,01:11:52.000,265,10983324,12605,0,1758503511,13012.180021809989,26.415133980000974,53353.3246992 2025-09-22,01:11:53.000,265,10983301,12605,0,1758503512,13012.166549189998,26.422183110000333,53353.31771208 2025-09-22,01:11:54.000,265,10983282,12605,0,1758503513,13012.206967049999,26.49972354000056,53353.338673440005 2025-09-22,01:11:55.000,265,10983318,12805,0,1758503514,13012.180021809989,26.4926744100012,53353.29675072 2025-09-22,01:11:56.000,265,10983296,12565,0,1758503515,13012.206967049999,26.563165710002067,53353.30373784 2025-09-22,01:11:57.000,265,10983311,12565,0,1758503516,13012.206967049999,26.570214840001427,53353.33168632001 2025-09-22,01:11:58.000,265,10983320,12605,0,1758503517,13012.132867639993,26.598411359998863,53353.33168632001 2025-09-22,01:11:59.000,265,10983302,12965,0,1758503518,13012.139603949989,26.626607880003576,53353.31771208 2025-09-22,01:12:00.000,265,10983320,12565,0,1758503519,13012.112658709993,26.647755270001653,53353.28277648001 2025-09-22,01:12:01.000,265,10983305,12885,0,1758503520,13012.173285499994,26.71119744000316,53353.30373784 2025-09-22,01:12:02.000,265,10983263,12685,0,1758503521,13012.173285499994,26.68300091999845,53353.254828 2025-09-22,01:12:03.000,265,10983296,12685,0,1758503522,13012.180021809989,26.753492219999316,53353.26880224 2025-09-22,01:12:04.000,265,10983293,12685,0,1758503523,13012.193494429994,26.753492219999316,53353.21290528001 2025-09-22,01:12:05.000,265,10983328,12885,0,1758503524,13012.166549189998,26.802836130002106,53353.19194392001 2025-09-22,01:12:06.000,265,10983300,12925,0,1758503525,13012.200230739989,26.795787000002747,53353.20591816 2025-09-22,01:12:07.000,265,10983296,12805,0,1758503526,13012.146340259998,26.767590479998034,53353.21290528001 2025-09-22,01:12:08.000,265,10983300,12805,0,1758503527,13012.159812879989,26.795787000002747,53353.219892400004 2025-09-22,01:12:09.000,265,10983306,12645,0,1758503528,13012.126131329998,26.831032649999543,53353.19194392001 2025-09-22,01:12:10.000,265,10983346,12805,0,1758503529,13012.126131329998,26.873327430002973,53353.17796968 2025-09-22,01:12:11.000,265,10983336,12605,0,1758503530,13012.105922399998,26.866278300003614,53353.21290528001 2025-09-22,01:12:12.000,265,10983321,12605,0,1758503531,13012.186758119999,26.91562220999913,53353.18495680001 2025-09-22,01:12:13.000,265,10983284,12565,0,1758503532,13012.112658709993,26.929720469997847,53353.170982560005 2025-09-22,01:12:14.000,265,10983322,12645,0,1758503533,13012.078977159988,26.95791699000256,53353.16399544001 2025-09-22,01:12:15.000,265,10983323,12445,0,1758503534,13012.146340259998,26.979064380000636,53353.1500212 2025-09-22,01:12:16.000,265,10983347,12685,0,1758503535,13012.092449779993,26.964966120001918,53353.1500212 2025-09-22,01:12:17.000,265,10983289,12925,0,1758503536,13012.105922399998,26.986113509999996,53353.12905984 2025-09-22,01:12:18.000,265,10983299,12805,0,1758503537,13012.058768229988,26.972015250001277,53353.13604696 2025-09-22,01:12:19.000,265,10983343,12685,0,1758503538,13012.065504539998,27.021359160004067,53353.10111136 2025-09-22,01:12:20.000,265,10983325,12845,0,1758503539,13012.058768229988,27.07775219999894,53353.16399544001 2025-09-22,01:12:21.000,265,10983294,12845,0,1758503540,13012.085713469998,27.098899590004294,53353.08015 2025-09-22,01:12:22.000,265,10983335,12845,0,1758503541,13012.072240849993,27.056604810000863,53353.10111136 2025-09-22,01:12:23.000,265,10983329,12965,0,1758503542,13012.031822989993,27.049555680001504,53353.08015 2025-09-22,01:12:24.000,265,10983316,12605,0,1758503543,13012.045295609998,27.063653940000222,53353.10111136 2025-09-22,01:12:25.000,265,10983284,12765,0,1758503544,13011.944250959998,27.105948720003653,53353.11508560001 2025-09-22,01:12:26.000,265,10983281,12925,0,1758503545,13011.977932510003,27.13414524000109,53353.073162880006 2025-09-22,01:12:27.000,265,10983299,12605,0,1758503546,13011.977932510003,27.09185045999766,53353.073162880006 2025-09-22,01:12:28.000,265,10983385,12845,0,1758503547,13011.991405129993,27.155292629999167,53353.10809848 2025-09-22,01:12:29.000,265,10983338,12925,0,1758503548,13012.025086679998,27.19053828000324,53353.05918864 2025-09-22,01:12:30.000,265,10983310,12645,0,1758503549,13012.045295609998,27.14119437000045,53353.09412424001 2025-09-22,01:12:31.000,265,10983290,12605,0,1758503550,13012.018350369988,27.218734800000675,53353.10111136 2025-09-22,01:12:32.000,265,10983318,12565,0,1758503551,13011.998141440003,27.162341759998526,53353.08713712 2025-09-22,01:12:33.000,265,10983326,12725,0,1758503552,13011.977932510003,27.18348915000388,53353.08015 2025-09-22,01:12:34.000,265,10983325,12805,0,1758503553,13012.018350369988,27.204636540001957,53353.09412424001 2025-09-22,01:12:35.000,265,10983285,12605,0,1758503554,13011.971196199993,27.204636540001957,53353.08015 2025-09-22,01:12:36.000,265,10983290,12685,0,1758503555,13012.065504539998,27.239882189998752,53353.10809848 2025-09-22,01:12:37.000,265,10983307,12725,0,1758503556,13012.099186089989,27.239882189998752,53353.06617576001 2025-09-22,01:12:38.000,265,10983286,12605,0,1758503557,13012.146340259998,27.24693131999811,53353.08015 2025-09-22,01:12:39.000,265,10983347,12605,0,1758503558,13012.085713469998,27.232833059999393,53353.073162880006 2025-09-22,01:12:40.000,265,10983320,12885,0,1758503559,13012.099186089989,27.2962752300009,53353.10111136 2025-09-22,01:12:41.000,265,10983330,12645,0,1758503560,13012.105922399998,27.261029580004106,53353.04521440001 2025-09-22,01:12:42.000,265,10983297,12565,0,1758503561,13012.099186089989,27.2962752300009,53352.99630456001 2025-09-22,01:12:43.000,265,10983305,12645,0,1758503562,13012.105922399998,27.289226100001542,53353.05918864 2025-09-22,01:12:44.000,265,10983302,12885,0,1758503563,13012.105922399998,27.31742261999898,53353.10809848 2025-09-22,01:12:45.000,265,10983266,12645,0,1758503564,13012.105922399998,27.36676653000177,53353.03822728 2025-09-22,01:12:46.000,265,10983287,12725,0,1758503565,13012.078977159988,27.31742261999898,53353.052201520004 2025-09-22,01:12:47.000,265,10983296,12605,0,1758503566,13012.085713469998,27.338570010004332,53353.08713712 2025-09-22,01:12:48.000,265,10983321,12685,0,1758503567,13012.119395019989,27.387913919999846,53353.122072720005 2025-09-22,01:12:49.000,265,10983287,12805,0,1758503568,13012.078977159988,27.402012179998565,53353.08713712 2025-09-22,01:12:50.000,265,10983322,12765,0,1758503569,13012.099186089989,27.387913919999846,53353.10809848 2025-09-22,01:12:51.000,265,10983270,12845,0,1758503570,13012.092449779993,27.387913919999846,53353.052201520004 2025-09-22,01:12:52.000,265,10983300,12565,0,1758503571,13012.092449779993,27.324471749998338,53353.11508560001 2025-09-22,01:12:53.000,265,10983306,12685,0,1758503572,13012.045295609998,27.394963049999205,53353.11508560001 2025-09-22,01:12:54.000,265,10983297,12805,0,1758503573,13012.058768229988,27.331520879997697,53353.10111136 2025-09-22,01:12:55.000,265,10983296,12765,0,1758503574,13012.072240849993,27.35971740000241,53353.05918864 2025-09-22,01:12:56.000,265,10983316,12925,0,1758503575,13012.038559299988,27.373815660001128,53353.06617576001 2025-09-22,01:12:57.000,265,10983290,12885,0,1758503576,13012.058768229988,27.331520879997697,53353.073162880006 2025-09-22,01:12:58.000,265,10983324,12845,0,1758503577,13012.099186089989,27.36676653000177,53353.09412424001 2025-09-22,01:12:59.000,265,10983346,12445,0,1758503578,13012.072240849993,27.31037348999962,53353.03124016 2025-09-22,01:13:00.000,265,10983262,12965,0,1758503579,13012.065504539998,27.338570010004332,53353.073162880006 2025-09-22,01:13:01.000,265,10983318,12525,0,1758503580,13012.058768229988,27.338570010004332,53353.03822728 2025-09-22,01:13:02.000,265,10983275,12805,0,1758503581,13012.072240849993,27.34561914000369,53353.02425304001 2025-09-22,01:13:03.000,265,10983358,12605,0,1758503582,13012.099186089989,27.34561914000369,53353.073162880006 2025-09-22,01:13:04.000,265,10983325,12605,0,1758503583,13012.132867639993,27.31742261999898,53353.073162880006 2025-09-22,01:13:05.000,265,10983330,12605,0,1758503584,13012.119395019989,27.34561914000369,53353.11508560001 2025-09-22,01:13:06.000,265,10983324,12685,0,1758503585,13012.072240849993,27.331520879997697,53353.05918864 2025-09-22,01:13:07.000,265,10983333,12805,0,1758503586,13012.139603949989,27.36676653000177,53353.06617576001 2025-09-22,01:13:08.000,265,10983316,12605,0,1758503587,13012.085713469998,27.387913919999846,53353.11508560001 2025-09-22,01:13:09.000,265,10983304,12845,0,1758503588,13012.085713469998,27.35971740000241,53353.03124016 2025-09-22,01:13:10.000,265,10983328,12645,0,1758503589,13012.105922399998,27.35971740000241,53353.073162880006 2025-09-22,01:13:11.000,265,10983326,12685,0,1758503590,13012.105922399998,27.338570010004332,53353.05918864 2025-09-22,01:13:12.000,265,10983335,12605,0,1758503591,13012.119395019989,27.331520879997697,53353.073162880006 2025-09-22,01:13:13.000,265,10983320,12805,0,1758503592,13012.085713469998,27.338570010004332,53353.073162880006 2025-09-22,01:13:14.000,265,10983345,12725,0,1758503593,13012.139603949989,27.380864790000487,53353.10809848 2025-09-22,01:13:15.000,265,10983280,12805,0,1758503594,13012.126131329998,27.35971740000241,53353.06617576001 2025-09-22,01:13:16.000,265,10983332,13005,0,1758503595,13012.166549189998,27.373815660001128,53353.052201520004 2025-09-22,01:13:17.000,265,10983321,12565,0,1758503596,13012.153076569994,27.373815660001128,53353.122072720005 2025-09-22,01:13:18.000,265,10983325,12605,0,1758503597,13012.206967049999,27.338570010004332,53353.12905984 2025-09-22,01:13:19.000,265,10983332,12885,0,1758503598,13012.186758119999,27.394963049999205,53353.11508560001 2025-09-22,01:13:20.000,265,10983242,12445,0,1758503599,13012.159812879989,27.35971740000241,53353.13604696 2025-09-22,01:13:21.000,265,10983327,12765,0,1758503600,13012.139603949989,27.402012179998565,53353.14303408001 2025-09-22,01:13:22.000,265,10983315,12805,0,1758503601,13012.159812879989,27.373815660001128,53353.122072720005 2025-09-22,01:13:23.000,265,10983314,12725,0,1758503602,13012.180021809989,27.373815660001128,53353.14303408001 2025-09-22,01:13:24.000,265,10983227,12725,0,1758503603,13012.193494429994,27.423159570003918,53353.10111136 2025-09-22,01:13:25.000,265,10983244,12605,0,1758503604,13012.193494429994,27.409061309997924,53353.15700832 2025-09-22,01:13:26.000,265,10983351,12765,0,1758503605,13012.213703359994,27.437257830002636,53353.15700832 2025-09-22,01:13:27.000,265,10983373,12605,0,1758503606,13012.200230739989,27.444306960001995,53353.14303408001 2025-09-22,01:13:28.000,265,10983340,12685,0,1758503607,13012.173285499994,27.409061309997924,53353.15700832 2025-09-22,01:13:29.000,265,10983298,12805,0,1758503608,13012.247384909999,27.409061309997924,53353.19194392001 2025-09-22,01:13:30.000,265,10983298,12965,0,1758503609,13012.227175979999,27.430208700003277,53353.18495680001 2025-09-22,01:13:31.000,265,10983290,12685,0,1758503610,13012.247384909999,27.451356090001354,53353.16399544001 2025-09-22,01:13:32.000,265,10983311,12605,0,1758503611,13012.308011699999,27.451356090001354,53353.14303408001 2025-09-22,01:13:33.000,265,10983358,12565,0,1758503612,13012.30127538999,27.451356090001354,53353.17796968 2025-09-22,01:13:34.000,265,10983338,12965,0,1758503613,13012.287802769999,27.47955260999879,53353.13604696 2025-09-22,01:13:35.000,265,10983306,12765,0,1758503614,13012.28106645999,27.465454350000073,53353.17796968 2025-09-22,01:13:36.000,265,10983360,12765,0,1758503615,13012.308011699999,27.521847390002222,53353.17796968 2025-09-22,01:13:37.000,265,10983321,12925,0,1758503616,13012.240648599989,27.55004390999966,53353.19893104 2025-09-22,01:13:38.000,265,10983325,12685,0,1758503617,13012.287802769999,27.557093039999017,53353.240853760006 2025-09-22,01:13:39.000,265,10983300,12605,0,1758503618,13012.294539079994,27.564142169998377,53353.21290528001 2025-09-22,01:13:40.000,265,10983263,12605,0,1758503619,13012.274330149994,27.55004390999966,53353.20591816 2025-09-22,01:13:41.000,265,10983334,12445,0,1758503620,13012.34842956,27.53594565000094,53353.26181512001 2025-09-22,01:13:42.000,265,10983326,12805,0,1758503621,13012.334956939994,27.55004390999966,53353.219892400004 2025-09-22,01:13:43.000,265,10983394,12685,0,1758503622,13012.294539079994,27.57824043000437,53353.26181512001 2025-09-22,01:13:44.000,265,10983349,12845,0,1758503623,13012.32822063,27.564142169998377,53353.27578936 2025-09-22,01:13:45.000,265,10983295,12725,0,1758503624,13012.34842956,27.613486080001167,53353.28277648001 2025-09-22,01:13:46.000,265,10983287,12805,0,1758503625,13012.46294682999,27.641682599998603,53353.26181512001 2025-09-22,01:13:47.000,265,10983312,12685,0,1758503626,13012.42926528,27.648731729997962,53353.26880224 2025-09-22,01:13:48.000,265,10983301,12645,0,1758503627,13012.40232003999,27.662829990003956,53353.24784088 2025-09-22,01:13:49.000,265,10983317,12765,0,1758503628,13012.40232003999,27.641682599998603,53353.24784088 2025-09-22,01:13:50.000,265,10983296,13245,0,1758503629,13012.38211110999,27.691026510001393,53353.24784088 2025-09-22,01:13:51.000,265,10983282,12725,0,1758503630,13012.36863849,27.71922302999883,53353.28277648001 2025-09-22,01:13:52.000,265,10983304,12965,0,1758503631,13012.375374799994,27.662829990003956,53353.254828 2025-09-22,01:13:53.000,265,10983360,12605,0,1758503632,13012.36863849,27.70512477000011,53353.33168632001 2025-09-22,01:13:54.000,265,10983354,12765,0,1758503633,13012.36863849,27.655780860004597,53353.40155752001 2025-09-22,01:13:55.000,265,10983307,12845,0,1758503634,13012.308011699999,27.676928250002675,53353.37360904 2025-09-22,01:13:56.000,265,10983334,12885,0,1758503635,13012.32148431999,27.683977380002034,53353.35963480001 2025-09-22,01:13:57.000,265,10983284,12885,0,1758503636,13012.32148431999,27.655780860004597,53353.289763600005 2025-09-22,01:13:58.000,265,10983336,12805,0,1758503637,13012.34169324999,27.698075640000752,53353.34566056 2025-09-22,01:13:59.000,265,10983311,12765,0,1758503638,13012.308011699999,27.641682599998603,53353.33168632001 2025-09-22,01:14:00.000,265,10983326,13125,0,1758503639,13012.294539079994,27.71217389999947,53353.31771208 2025-09-22,01:14:01.000,265,10983331,12805,0,1758503640,13012.26085752999,27.669879120003316,53353.33168632001 2025-09-22,01:14:02.000,265,10983321,12765,0,1758503641,13012.26085752999,27.691026510001393,53353.33168632001 2025-09-22,01:14:03.000,265,10983292,12885,0,1758503642,13012.206967049999,27.7544686800029,53353.338673440005 2025-09-22,01:14:04.000,265,10983321,12445,0,1758503643,13012.26085752999,27.77561607000098,53353.31072496001 2025-09-22,01:14:05.000,265,10983304,12765,0,1758503644,13012.247384909999,27.789714329999697,53353.31771208 2025-09-22,01:14:06.000,265,10983316,12725,0,1758503645,13012.227175979999,27.76856694000162,53353.29675072 2025-09-22,01:14:07.000,265,10983373,12645,0,1758503646,13012.206967049999,27.82495998000377,53353.31771208 2025-09-22,01:14:08.000,265,10983346,12925,0,1758503647,13012.213703359994,27.82495998000377,53353.3246992 2025-09-22,01:14:09.000,265,10983370,12605,0,1758503648,13012.247384909999,27.796763459999056,53353.338673440005 2025-09-22,01:14:10.000,265,10983326,12725,0,1758503649,13012.173285499994,27.81791085000441,53353.27578936 2025-09-22,01:14:11.000,265,10983348,13125,0,1758503650,13012.180021809989,27.796763459999056,53353.34566056 2025-09-22,01:14:12.000,265,10983304,12725,0,1758503651,13012.166549189998,27.839058240002487,53353.35264768001 2025-09-22,01:14:13.000,265,10983361,12725,0,1758503652,13012.119395019989,27.832009110003128,53353.29675072 2025-09-22,01:14:14.000,265,10983364,12725,0,1758503653,13012.112658709993,27.846107370001846,53353.338673440005 2025-09-22,01:14:15.000,265,10983285,12725,0,1758503654,13012.045295609998,27.803812589998415,53353.35264768001 2025-09-22,01:14:16.000,265,10983379,13045,0,1758503655,13012.045295609998,27.839058240002487,53353.35264768001 2025-09-22,01:14:17.000,265,10983290,12685,0,1758503656,13012.038559299988,27.82495998000377,53353.35963480001 2025-09-22,01:14:18.000,265,10983327,12765,0,1758503657,13012.031822989993,27.803812589998415,53353.38059616001 2025-09-22,01:14:19.000,265,10983275,12605,0,1758503658,13012.031822989993,27.832009110003128,53353.289763600005 2025-09-22,01:14:20.000,265,10983311,12805,0,1758503659,13012.038559299988,27.832009110003128,53353.30373784 2025-09-22,01:14:21.000,265,10983354,12765,0,1758503660,13012.119395019989,27.82495998000377,53353.29675072 2025-09-22,01:14:22.000,265,10983354,12845,0,1758503661,13012.072240849993,27.82495998000377,53353.289763600005 2025-09-22,01:14:23.000,265,10983356,12645,0,1758503662,13012.045295609998,27.81791085000441,53353.31771208 2025-09-22,01:14:24.000,265,10983366,12765,0,1758503663,13012.072240849993,27.803812589998415,53353.29675072 2025-09-22,01:14:25.000,265,10983306,12725,0,1758503664,13012.031822989993,27.82495998000377,53353.26181512001 2025-09-22,01:14:26.000,265,10983313,12485,0,1758503665,13012.085713469998,27.82495998000377,53353.254828 2025-09-22,01:14:27.000,265,10983286,12365,0,1758503666,13012.132867639993,27.803812589998415,53353.19893104 2025-09-22,01:14:28.000,265,10983345,12885,0,1758503667,13012.139603949989,27.810861719997774,53353.219892400004 2025-09-22,01:14:29.000,265,10983287,13005,0,1758503668,13012.072240849993,27.81791085000441,53353.240853760006 2025-09-22,01:14:30.000,265,10983296,12845,0,1758503669,13012.092449779993,27.846107370001846,53353.22687952 2025-09-22,01:14:31.000,265,10983296,12725,0,1758503670,13012.105922399998,27.867254759999923,53353.22687952 2025-09-22,01:14:32.000,265,10983299,12925,0,1758503671,13012.139603949989,27.846107370001846,53353.18495680001 2025-09-22,01:14:33.000,265,10983290,13005,0,1758503672,13012.186758119999,27.874303889999283,53353.254828 2025-09-22,01:14:34.000,265,10983361,12645,0,1758503673,13012.180021809989,27.874303889999283,53353.22687952 2025-09-22,01:14:35.000,265,10983306,12645,0,1758503674,13012.240648599989,27.853156500001205,53353.15700832 2025-09-22,01:14:36.000,265,10983296,12525,0,1758503675,13012.240648599989,27.88135301999864,53353.19194392001 2025-09-22,01:14:37.000,265,10983282,12805,0,1758503676,13012.26085752999,27.902500410003995,53353.18495680001 2025-09-22,01:14:38.000,265,10983265,12445,0,1758503677,13012.274330149994,27.909549540003354,53353.15700832 2025-09-22,01:14:39.000,265,10983316,12685,0,1758503678,13012.287802769999,27.916598670002713,53353.1500212 2025-09-22,01:14:40.000,265,10983347,12365,0,1758503679,13012.32822063,27.93774606000079,53353.24784088 2025-09-22,01:14:41.000,265,10983352,13205,0,1758503680,13012.36863849,27.95184431999951,53353.170982560005 2025-09-22,01:14:42.000,265,10983341,12565,0,1758503681,13012.395583729995,27.98004084000422,53353.17796968 2025-09-22,01:14:43.000,265,10983319,12725,0,1758503682,13012.40905635,28.008237360001658,53353.170982560005 2025-09-22,01:14:44.000,265,10983346,12765,0,1758503683,13012.40232003999,28.029384749999736,53353.18495680001 2025-09-22,01:14:45.000,265,10983304,12845,0,1758503684,13012.42252896999,28.022335620000376,53353.12905984 2025-09-22,01:14:46.000,265,10983293,12605,0,1758503685,13012.44947421,28.0011882300023,53353.1500212 2025-09-22,01:14:47.000,265,10983309,12725,0,1758503686,13012.48989207,27.99413910000294,53353.17796968 2025-09-22,01:14:48.000,265,10983300,12765,0,1758503687,13012.476419449995,28.036433879999095,53353.122072720005 2025-09-22,01:14:49.000,265,10983318,12565,0,1758503688,13012.510101,28.015286490001017,53353.15700832 2025-09-22,01:14:50.000,265,10983285,12885,0,1758503689,13012.516837309995,28.029384749999736,53353.1500212 2025-09-22,01:14:51.000,265,10983300,12685,0,1758503690,13012.456210519995,28.029384749999736,53353.122072720005 2025-09-22,01:14:52.000,265,10983296,12885,0,1758503691,13012.52357361999,27.958893449998868,53353.122072720005 2025-09-22,01:14:53.000,265,10983299,12685,0,1758503692,13012.537046239995,27.965942579998227,53353.10809848 2025-09-22,01:14:54.000,265,10983270,12645,0,1758503693,13012.55051886,27.94479519000015,53353.11508560001 2025-09-22,01:14:55.000,265,10983262,12605,0,1758503694,13012.55051886,27.93774606000079,53353.122072720005 2025-09-22,01:14:56.000,265,10983312,12645,0,1758503695,13012.56399147999,27.94479519000015,53353.10809848 2025-09-22,01:14:57.000,265,10983313,12645,0,1758503696,13012.50336468999,27.923647800002072,53353.12905984 2025-09-22,01:14:58.000,265,10983335,12725,0,1758503697,13012.496628379995,27.846107370001846,53353.10111136 2025-09-22,01:14:59.000,265,10983363,12925,0,1758503698,13012.476419449995,27.874303889999283,53353.16399544001 2025-09-22,01:15:00.000,265,10983366,12525,0,1758503699,13012.46968314,27.874303889999283,53353.122072720005 2025-09-22,01:15:01.000,265,10983348,12485,0,1758503700,13012.50336468999,27.860205630000564,53353.052201520004 2025-09-22,01:15:02.000,265,10983315,12805,0,1758503701,13012.52357361999,27.82495998000377,53353.08713712 2025-09-22,01:15:03.000,265,10983307,12725,0,1758503702,13012.415792659995,27.81791085000441,53353.10111136 2025-09-22,01:15:04.000,265,10983304,12965,0,1758503703,13012.436001589995,27.82495998000377,53353.15700832 2025-09-22,01:15:05.000,265,10983310,12685,0,1758503704,13012.36863849,27.789714329999697,53353.08713712 2025-09-22,01:15:06.000,265,10983316,12725,0,1758503705,13012.42926528,27.803812589998415,53353.03822728 2025-09-22,01:15:07.000,265,10983359,12605,0,1758503706,13012.42252896999,27.7544686800029,53353.12905984 2025-09-22,01:15:08.000,265,10983341,12485,0,1758503707,13012.44273789999,27.76151781000226,53353.08713712 2025-09-22,01:15:09.000,265,10983326,12605,0,1758503708,13012.42926528,27.733321290004824,53353.12905984 2025-09-22,01:15:10.000,265,10983283,12725,0,1758503709,13012.436001589995,27.71217389999947,53353.15700832 2025-09-22,01:15:11.000,265,10983307,12565,0,1758503710,13012.44273789999,27.70512477000011,53353.13604696 2025-09-22,01:15:12.000,265,10983278,12845,0,1758503711,13012.40905635,27.662829990003956,53353.073162880006 2025-09-22,01:15:13.000,265,10983289,12645,0,1758503712,13012.42252896999,27.669879120003316,53353.122072720005 2025-09-22,01:15:14.000,265,10983329,12605,0,1758503713,13012.496628379995,27.606436950001807,53353.05918864 2025-09-22,01:15:15.000,265,10983310,12805,0,1758503714,13012.46294682999,27.59233869000309,53353.06617576001 2025-09-22,01:15:16.000,265,10983305,12925,0,1758503715,13012.50336468999,27.557093039999017,53353.0102788 2025-09-22,01:15:17.000,265,10983326,12805,0,1758503716,13012.48315575999,27.564142169998377,53353.05918864 2025-09-22,01:15:18.000,265,10983321,12525,0,1758503717,13012.557255169995,27.571191299997736,53353.10809848 2025-09-22,01:15:19.000,265,10983278,12525,0,1758503718,13012.56399147999,27.5429947800003,53353.10111136 2025-09-22,01:15:20.000,265,10983289,12605,0,1758503719,13012.60440933999,27.53594565000094,53353.10111136 2025-09-22,01:15:21.000,265,10983276,12645,0,1758503720,13012.64482719999,27.444306960001995,53353.09412424001 2025-09-22,01:15:22.000,265,10983328,12525,0,1758503721,13012.65156351,27.472503479999432,53353.09412424001 2025-09-22,01:15:23.000,265,10983294,12725,0,1758503722,13012.73239923,27.437257830002636,53353.12905984 2025-09-22,01:15:24.000,265,10983330,12645,0,1758503723,13012.718926609996,27.36676653000177,53353.12905984 2025-09-22,01:15:25.000,265,10983331,12805,0,1758503724,13012.75260816,27.35971740000241,53353.122072720005 2025-09-22,01:15:26.000,265,10983278,12525,0,1758503725,13012.745871849991,27.282176970002183,53353.18495680001 2025-09-22,01:15:27.000,265,10983297,13125,0,1758503726,13012.793026020001,27.239882189998752,53353.1500212 2025-09-22,01:15:28.000,265,10983302,12605,0,1758503727,13012.873861740001,27.253980450004747,53353.19194392001 2025-09-22,01:15:29.000,265,10983305,12925,0,1758503728,13012.887334359992,27.211685670001316,53353.170982560005 2025-09-22,01:15:30.000,265,10983326,12565,0,1758503729,13012.941224839997,27.19053828000324,53353.21290528001 2025-09-22,01:15:31.000,265,10983313,12805,0,1758503730,13012.961433769997,27.14119437000045,53353.26181512001 2025-09-22,01:15:32.000,265,10983358,12445,0,1758503731,13013.022060559997,27.162341759998526,53353.240853760006 2025-09-22,01:15:33.000,265,10983338,12645,0,1758503732,13013.015324250002,27.155292629999167,53353.27578936 2025-09-22,01:15:34.000,265,10983326,13005,0,1758503733,13013.075951040002,27.155292629999167,53353.29675072 2025-09-22,01:15:35.000,265,10983266,12445,0,1758503734,13013.136577830002,27.13414524000109,53353.30373784 2025-09-22,01:15:36.000,265,10983328,12805,0,1758503735,13013.197204620003,27.105948720003653,53353.34566056 2025-09-22,01:15:37.000,265,10983275,12845,0,1758503736,13013.257831409988,27.112997850003012,53353.37360904 2025-09-22,01:15:38.000,265,10983288,12645,0,1758503737,13013.311721889993,27.042506550002145,53353.38059616001 2025-09-22,01:15:39.000,265,10983366,12685,0,1758503738,13013.365612369998,27.049555680001504,53353.38059616001 2025-09-22,01:15:40.000,265,10983348,12885,0,1758503739,13013.466657019999,27.014310030004708,53353.38059616001 2025-09-22,01:15:41.000,265,10983309,12365,0,1758503740,13013.513811189994,26.972015250001277,53353.43649312 2025-09-22,01:15:42.000,265,10983304,12845,0,1758503741,13013.56096535999,26.964966120001918,53353.37360904 2025-09-22,01:15:43.000,265,10983309,12725,0,1758503742,13013.56096535999,26.93676960000448,53353.408544640006 2025-09-22,01:15:44.000,265,10983308,12685,0,1758503743,13013.64853739,26.972015250001277,53353.44348024 2025-09-22,01:15:45.000,265,10983319,12885,0,1758503744,13013.70242786999,26.922671339998487,53353.4644416 2025-09-22,01:15:46.000,265,10983308,12565,0,1758503745,13013.74958204,26.880376560002333,53353.45046736001 2025-09-22,01:15:47.000,265,10983351,12725,0,1758503746,13013.81020883,26.880376560002333,53353.48540296 2025-09-22,01:15:48.000,265,10983331,12525,0,1758503747,13013.857362999996,26.88742569000169,53353.555274160004 2025-09-22,01:15:49.000,265,10983332,12685,0,1758503748,13013.89104455,26.873327430002973,53353.63213248 2025-09-22,01:15:50.000,265,10983332,12645,0,1758503749,13013.897780859996,26.859229170004255,53353.6391196 2025-09-22,01:15:51.000,265,10983280,12685,0,1758503750,13013.992089200001,26.859229170004255,53353.68104232 2025-09-22,01:15:52.000,265,10983277,12685,0,1758503751,13014.019034439996,26.88742569000169,53353.68104232 2025-09-22,01:15:53.000,265,10983252,12525,0,1758503752,13014.012298130001,26.866278300003614,53353.71597792001 2025-09-22,01:15:54.000,265,10983313,12685,0,1758503753,13014.059452299996,26.89447482000105,53353.73693928001 2025-09-22,01:15:55.000,265,10983300,12845,0,1758503754,13014.160496949997,26.90857307999977,53353.73693928001 2025-09-22,01:15:56.000,265,10983325,12565,0,1758503755,13014.187442189992,26.90857307999977,53353.70200368 2025-09-22,01:15:57.000,265,10983323,12885,0,1758503756,13014.281750529997,26.9508678600032,53353.76488776001 2025-09-22,01:15:58.000,265,10983321,12605,0,1758503757,13014.362586249998,26.95791699000256,53353.75790064 2025-09-22,01:15:59.000,265,10983288,12845,0,1758503758,13014.342377319997,26.9508678600032,53353.792836240005 2025-09-22,01:16:00.000,265,10983293,12765,0,1758503759,13014.355849940002,26.90857307999977,53353.792836240005 2025-09-22,01:16:01.000,265,10983323,12765,0,1758503760,13014.396267800003,26.91562220999913,53353.82078472 2025-09-22,01:16:02.000,265,10983331,12645,0,1758503761,13014.483839829998,26.91562220999913,53353.81379760001 2025-09-22,01:16:03.000,265,10983299,12445,0,1758503762,13014.497312449988,26.866278300003614,53353.72995216 2025-09-22,01:16:04.000,265,10983345,12645,0,1758503763,13014.618566029989,26.90152395000041,53353.82777184 2025-09-22,01:16:05.000,265,10983258,12805,0,1758503764,13014.652247579994,26.90857307999977,53353.71597792001 2025-09-22,01:16:06.000,265,10983302,12845,0,1758503765,13014.712874369994,26.88742569000169,53353.72995216 2025-09-22,01:16:07.000,265,10983306,12765,0,1758503766,13014.67919281999,26.922671339998487,53353.778862 2025-09-22,01:16:08.000,265,10983367,12605,0,1758503767,13014.712874369994,26.91562220999913,53353.85572032001 2025-09-22,01:16:09.000,265,10983271,13205,0,1758503768,13014.726346989999,26.95791699000256,53353.93257864001 2025-09-22,01:16:10.000,265,10983291,12605,0,1758503769,13014.71961067999,26.9508678600032,53353.99546272 2025-09-22,01:16:11.000,265,10983287,12525,0,1758503770,13014.834127949995,27.000211769998714,53353.99546272 2025-09-22,01:16:12.000,265,10983291,12965,0,1758503771,13014.88801843,27.000211769998714,53353.9884756 2025-09-22,01:16:13.000,265,10983295,12845,0,1758503772,13014.90822736,27.014310030004708,53353.98148848001 2025-09-22,01:16:14.000,265,10983294,12605,0,1758503773,13014.914963669995,27.000211769998714,53354.08629528 2025-09-22,01:16:15.000,265,10983322,12605,0,1758503774,13014.975590459995,26.993162639999355,53354.06533392 2025-09-22,01:16:16.000,265,10983296,12685,0,1758503775,13015.00927201,27.028408290003426,53354.06533392 2025-09-22,01:16:17.000,265,10983297,12565,0,1758503776,13015.096844039996,26.993162639999355,53354.01642408 2025-09-22,01:16:18.000,265,10983260,12805,0,1758503777,13015.143998209991,27.063653940000222,53354.03738544 2025-09-22,01:16:19.000,265,10983289,12725,0,1758503778,13015.184416069991,27.021359160004067,53354.01642408 2025-09-22,01:16:20.000,265,10983270,12845,0,1758503779,13015.319142269997,26.9508678600032,53353.960527120005 2025-09-22,01:16:21.000,265,10983329,12605,0,1758503780,13015.339351199997,26.93676960000448,53353.960527120005 2025-09-22,01:16:22.000,265,10983320,12605,0,1758503781,13015.366296439992,26.986113509999996,53353.98148848001 2025-09-22,01:16:23.000,265,10983313,12725,0,1758503782,13015.420186919997,26.986113509999996,53354.05135968001 2025-09-22,01:16:24.000,265,10983314,12765,0,1758503783,13015.447132159992,26.972015250001277,53354.058346800004 2025-09-22,01:16:25.000,265,10983310,12885,0,1758503784,13015.581858359998,26.972015250001277,53354.12123088001 2025-09-22,01:16:26.000,265,10983264,13085,0,1758503785,13015.662694079998,26.9508678600032,53354.14219224 2025-09-22,01:16:27.000,265,10983222,12765,0,1758503786,13015.790683969994,26.979064380000636,53354.08629528 2025-09-22,01:16:28.000,265,10983338,12365,0,1758503787,13015.844574449999,26.986113509999996,53354.03039832001 2025-09-22,01:16:29.000,265,10983276,12925,0,1758503788,13015.831101829994,26.993162639999355,53354.0932824 2025-09-22,01:16:30.000,265,10983345,12765,0,1758503789,13015.905201239999,26.95791699000256,53354.19110208001 2025-09-22,01:16:31.000,265,10983364,12885,0,1758503790,13015.91867385999,26.9508678600032,53354.14219224 2025-09-22,01:16:32.000,265,10983314,12965,0,1758503791,13016.00624589,26.964966120001918,53354.19110208001 2025-09-22,01:16:33.000,265,10983297,12805,0,1758503792,13016.01971850999,26.95791699000256,53354.28193464 2025-09-22,01:16:34.000,265,10983282,12645,0,1758503793,13016.08708161,26.979064380000636,53354.344818720005 2025-09-22,01:16:35.000,265,10983301,12565,0,1758503794,13016.16791733,26.929720469997847,53354.28892176001 2025-09-22,01:16:36.000,265,10983291,12805,0,1758503795,13016.22854412,26.95791699000256,53354.344818720005 2025-09-22,01:16:37.000,265,10983316,12645,0,1758503796,13016.28243459999,26.89447482000105,53354.393728560004 2025-09-22,01:16:38.000,265,10983286,12725,0,1758503797,13016.30264352999,26.922671339998487,53354.37975432 2025-09-22,01:16:39.000,265,10983287,12645,0,1758503798,13016.376742939996,26.84513090999826,53354.40071568 2025-09-22,01:16:40.000,265,10983248,12645,0,1758503799,13016.457578659996,26.873327430002973,53354.37975432 2025-09-22,01:16:41.000,265,10983314,12565,0,1758503800,13016.558623309997,26.90857307999977,53354.43565128001 2025-09-22,01:16:42.000,265,10983286,12685,0,1758503801,13016.599041169997,26.90857307999977,53354.42167704 2025-09-22,01:16:43.000,265,10983312,12725,0,1758503802,13016.612513790002,26.90152395000041,53354.48456112001 2025-09-22,01:16:44.000,265,10983285,12605,0,1758503803,13016.706822129992,26.859229170004255,53354.50552248001 2025-09-22,01:16:45.000,265,10983281,12685,0,1758503804,13016.794394160002,26.816934390000824,53354.47058688 2025-09-22,01:16:46.000,265,10983284,12605,0,1758503805,13016.841548329998,26.8380817799989,53354.51949672 2025-09-22,01:16:47.000,265,10983291,12445,0,1758503806,13016.976274529989,26.831032649999543,53354.61032928 2025-09-22,01:16:48.000,265,10983294,12645,0,1758503807,13016.983010839998,26.831032649999543,53354.56840656 2025-09-22,01:16:49.000,265,10983273,12965,0,1758503808,13016.996483459989,26.802836130002106,53354.58936792 2025-09-22,01:16:50.000,265,10983308,12645,0,1758503809,13017.097528109989,26.788737870003388,53354.58936792 2025-09-22,01:16:51.000,265,10983281,12485,0,1758503810,13017.151418589994,26.77463961000467,53354.62430352001 2025-09-22,01:16:52.000,265,10983334,12605,0,1758503811,13017.21878168999,26.767590479998034,53354.60334216001 2025-09-22,01:16:53.000,265,10983272,12645,0,1758503812,13017.29961740999,26.767590479998034,53354.694174719996 2025-09-22,01:16:54.000,265,10983236,12445,0,1758503813,13017.252463239995,26.767590479998034,53354.70116184001 2025-09-22,01:16:55.000,265,10983324,12285,0,1758503814,13017.34677158,26.767590479998034,53354.71513608 2025-09-22,01:16:56.000,265,10983285,12845,0,1758503815,13017.434343609995,26.73234483000124,53354.74308456001 2025-09-22,01:16:57.000,265,10983319,12725,0,1758503816,13017.46128884999,26.753492219999316,53354.750071680006 2025-09-22,01:16:58.000,265,10983368,12605,0,1758503817,13017.60948767,26.788737870003388,53354.81994288001 2025-09-22,01:16:59.000,265,10983298,12885,0,1758503818,13017.656641839996,26.78168874000403,53354.78500728 2025-09-22,01:17:00.000,265,10983276,12645,0,1758503819,13017.744213869992,26.816934390000824,53354.84090424001 2025-09-22,01:17:01.000,265,10983331,12765,0,1758503820,13017.838522209997,26.78168874000403,53354.847891360005 2025-09-22,01:17:02.000,265,10983256,12565,0,1758503821,13017.932830550002,26.77463961000467,53354.90378832 2025-09-22,01:17:03.000,265,10983298,12725,0,1758503822,13018.006929959993,26.795787000002747,53354.9317368 2025-09-22,01:17:04.000,265,10983287,12645,0,1758503823,13018.087765679993,26.78168874000403,53354.861865599996 2025-09-22,01:17:05.000,265,10983306,13005,0,1758503824,13018.141656159998,26.746443089999957,53354.94571104 2025-09-22,01:17:06.000,265,10983252,13005,0,1758503825,13018.182074019998,26.753492219999316,53354.97365952 2025-09-22,01:17:07.000,265,10983276,12565,0,1758503826,13018.289854979994,26.795787000002747,53354.99462088 2025-09-22,01:17:08.000,265,10983300,12565,0,1758503827,13018.390899629994,26.71824657000252,53355.04353072 2025-09-22,01:17:09.000,265,10983299,12645,0,1758503828,13018.451526419994,26.746443089999957,53355.0714792 2025-09-22,01:17:10.000,265,10983322,12725,0,1758503829,13018.52562583,26.739393960000598,53355.12038904 2025-09-22,01:17:11.000,265,10983294,12685,0,1758503830,13018.64014309999,26.746443089999957,53355.16231176 2025-09-22,01:17:12.000,265,10983307,12965,0,1758503831,13018.64687941,26.739393960000598,53355.17628600001 2025-09-22,01:17:13.000,265,10983298,12485,0,1758503832,13018.76139667999,26.73234483000124,53355.26711856 2025-09-22,01:17:14.000,265,10983298,12845,0,1758503833,13018.869177640001,26.746443089999957,53355.302054160005 2025-09-22,01:17:15.000,265,10983338,12685,0,1758503834,13018.956749669996,26.697099180004443,53355.33698976 2025-09-22,01:17:16.000,265,10983255,12845,0,1758503835,13018.997167529997,26.760541349998675,53355.364938239996 2025-09-22,01:17:17.000,265,10983221,12805,0,1758503836,13019.064530629992,26.746443089999957,53355.399873840004 2025-09-22,01:17:18.000,265,10983312,12725,0,1758503837,13019.199256829997,26.72529570000188,53355.49769352 2025-09-22,01:17:19.000,265,10983299,12485,0,1758503838,13019.239674689998,26.753492219999316,53355.50468064 2025-09-22,01:17:20.000,265,10983358,12525,0,1758503839,13019.347455649993,26.71119744000316,53355.567564720004 2025-09-22,01:17:21.000,265,10983313,12925,0,1758503840,13019.441763989998,26.704148310003802,53355.60948744001 2025-09-22,01:17:22.000,265,10983259,12725,0,1758503841,13019.509127089994,26.697099180004443,53355.6653844 2025-09-22,01:17:23.000,265,10983271,12885,0,1758503842,13019.549544949994,26.71824657000252,53355.65839728001 2025-09-22,01:17:24.000,265,10983262,12765,0,1758503843,13019.670798529994,26.697099180004443,53355.72826848001 2025-09-22,01:17:25.000,265,10983332,12965,0,1758503844,13019.75837055999,26.647755270001653,53355.74224272 2025-09-22,01:17:26.000,265,10983282,12765,0,1758503845,13019.84594259,26.66185353000037,53355.7701912 2025-09-22,01:17:27.000,265,10983271,12685,0,1758503846,13019.92677831,26.647755270001653,53355.79813968001 2025-09-22,01:17:28.000,265,10983267,12605,0,1758503847,13020.034559269996,26.633657010002935,53355.89595936001 2025-09-22,01:17:29.000,265,10983311,12445,0,1758503848,13020.176021779997,26.654804400001012,53355.95185632 2025-09-22,01:17:30.000,265,10983315,12445,0,1758503849,13020.223175949992,26.633657010002935,53355.95884344 2025-09-22,01:17:31.000,265,10983284,12805,0,1758503850,13020.297275359997,26.66890265999973,53355.9798048 2025-09-22,01:17:32.000,265,10983273,12965,0,1758503851,13020.398320009997,26.66185353000037,53356.09858584 2025-09-22,01:17:33.000,265,10983240,12565,0,1758503852,13020.485892039993,26.71824657000252,53356.12653432 2025-09-22,01:17:34.000,265,10983263,12525,0,1758503853,13020.539782519998,26.71119744000316,53356.140508560005 2025-09-22,01:17:35.000,265,10983338,12445,0,1758503854,13020.654299789989,26.68300091999845,53356.19640552 2025-09-22,01:17:36.000,265,10983312,12765,0,1758503855,13020.708190269994,26.704148310003802,53356.259289600006 2025-09-22,01:17:37.000,265,10983312,12645,0,1758503856,13020.75534443999,26.690050049997808,53356.32217368 2025-09-22,01:17:38.000,265,10983289,12805,0,1758503857,13020.89680694999,26.704148310003802,53356.357109280005 2025-09-22,01:17:39.000,265,10983291,12765,0,1758503858,13020.96417005,26.760541349998675,53356.39903200001 2025-09-22,01:17:40.000,265,10983296,12765,0,1758503859,13021.01806052999,26.739393960000598,53356.51082592 2025-09-22,01:17:41.000,265,10983299,12845,0,1758503860,13021.071951009995,26.767590479998034,53356.475890320005 2025-09-22,01:17:42.000,265,10983321,12925,0,1758503861,13021.14605042,26.767590479998034,53356.51082592 2025-09-22,01:17:43.000,265,10983275,12965,0,1758503862,13021.17973196999,26.77463961000467,53356.58069712 2025-09-22,01:17:44.000,265,10983347,12925,0,1758503863,13021.253831379996,26.753492219999316,53356.6086456 2025-09-22,01:17:45.000,265,10983265,12845,0,1758503864,13021.274040309996,26.760541349998675,53356.62960696 2025-09-22,01:17:46.000,265,10983311,12685,0,1758503865,13021.294249239996,26.753492219999316,53356.706465279996 2025-09-22,01:17:47.000,265,10983284,12765,0,1758503866,13021.388557580001,26.760541349998675,53356.762362240006 2025-09-22,01:17:48.000,265,10983307,12885,0,1758503867,13021.422239129992,26.753492219999316,53356.80428496001 2025-09-22,01:17:49.000,265,10983300,12725,0,1758503868,13021.449184370002,26.71824657000252,53356.77633648 2025-09-22,01:17:50.000,265,10983327,12965,0,1758503869,13021.469393300002,26.739393960000598,53356.82524632 2025-09-22,01:17:51.000,265,10983253,12965,0,1758503870,13021.509811160002,26.67595178999909,53356.85319480001 2025-09-22,01:17:52.000,265,10983293,12685,0,1758503871,13021.523283779992,26.71119744000316,53356.8881304 2025-09-22,01:17:53.000,265,10983301,12765,0,1758503872,13021.577174259997,26.640706140002294,53356.94402736 2025-09-22,01:17:54.000,265,10983307,12485,0,1758503873,13021.563701639992,26.647755270001653,53356.90210464001 2025-09-22,01:17:55.000,265,10983353,12965,0,1758503874,13021.624328429993,26.697099180004443,53357.02088568001 2025-09-22,01:17:56.000,265,10983299,12445,0,1758503875,13021.617592119997,26.654804400001012,53357.02088568001 2025-09-22,01:17:57.000,265,10983240,12765,0,1758503876,13021.664746289993,26.605460489998222,53357.11171824 2025-09-22,01:17:58.000,265,10983263,12525,0,1758503877,13021.651273670002,26.591362229999504,53357.041847039996 2025-09-22,01:17:59.000,265,10983305,12685,0,1758503878,13021.671482600002,26.577263970000786,53357.0628084 2025-09-22,01:18:00.000,265,10983369,12685,0,1758503879,13021.752318319988,26.570214840001427,53357.08376976 2025-09-22,01:18:01.000,265,10983297,12485,0,1758503880,13021.711900460003,26.54201832000399,53357.10473112 2025-09-22,01:18:02.000,265,10983344,12605,0,1758503881,13021.678218909998,26.53496919000463,53357.13966672001 2025-09-22,01:18:03.000,265,10983259,12605,0,1758503882,13021.684955219993,26.4926744100012,53357.17460232 2025-09-22,01:18:04.000,265,10983322,12525,0,1758503883,13021.698427839998,26.4926744100012,53357.15364096 2025-09-22,01:18:05.000,265,10983313,12645,0,1758503884,13021.671482600002,26.43628136999905,53357.15364096 2025-09-22,01:18:06.000,265,10983258,12605,0,1758503885,13021.637801049998,26.457428760004404,53357.244473520004 2025-09-22,01:18:07.000,265,10983297,12765,0,1758503886,13021.637801049998,26.386937460003537,53357.195563680005 2025-09-22,01:18:08.000,265,10983301,12725,0,1758503887,13021.604119499993,26.330544420001388,53357.244473520004 2025-09-22,01:18:09.000,265,10983306,12805,0,1758503888,13021.637801049998,26.37283920000482,53357.27940912 2025-09-22,01:18:10.000,265,10983305,12725,0,1758503889,13021.590646880002,26.32349529000203,53357.27940912 2025-09-22,01:18:11.000,265,10983255,12565,0,1758503890,13021.583910569992,26.31644616000267,53357.30037048 2025-09-22,01:18:12.000,265,10983294,12605,0,1758503891,13021.509811160002,26.27415137999924,53357.28639624001 2025-09-22,01:18:13.000,265,10983218,12885,0,1758503892,13021.469393300002,26.238905730002443,53357.27940912 2025-09-22,01:18:14.000,265,10983299,13045,0,1758503893,13021.449184370002,26.245954860001802,53357.293383360004 2025-09-22,01:18:15.000,265,10983308,12485,0,1758503894,13021.408766510001,26.238905730002443,53357.30037048 2025-09-22,01:18:16.000,265,10983290,12725,0,1758503895,13021.408766510001,26.25300399000116,53357.34928032 2025-09-22,01:18:17.000,265,10983309,12645,0,1758503896,13021.381821269992,26.21070920999773,53357.35626744001 2025-09-22,01:18:18.000,265,10983348,12685,0,1758503897,13021.388557580001,26.21070920999773,53357.3422932 2025-09-22,01:18:19.000,265,10983331,12845,0,1758503898,13021.341403409991,26.196610949999013,53357.314344720005 2025-09-22,01:18:20.000,265,10983277,12885,0,1758503899,13021.267304,26.175463560000935,53357.272422 2025-09-22,01:18:21.000,265,10983287,12565,0,1758503900,13021.274040309996,26.154316170002858,53357.27940912 2025-09-22,01:18:22.000,265,10983279,12605,0,1758503901,13021.22688614,26.104972260000068,53357.25844776001 2025-09-22,01:18:23.000,265,10983295,12765,0,1758503902,13021.17973196999,26.09792313000071,53357.23748640001 2025-09-22,01:18:24.000,265,10983345,12485,0,1758503903,13021.13931410999,26.062677480003913,53357.28639624001 2025-09-22,01:18:25.000,265,10983325,12725,0,1758503904,13021.12584149,26.0344809599992,53357.20953792 2025-09-22,01:18:26.000,265,10983301,12805,0,1758503905,13021.11910517999,26.013333570001123,53357.25146064 2025-09-22,01:18:27.000,265,10983275,12605,0,1758503906,13021.05847838999,25.999235310002405,53357.23748640001 2025-09-22,01:18:28.000,265,10983317,12685,0,1758503907,13021.011324219995,25.935793140000897,53357.25844776001 2025-09-22,01:18:29.000,265,10983273,12645,0,1758503908,13020.950697429995,25.956940529998974,53357.25146064 2025-09-22,01:18:30.000,265,10983333,12845,0,1758503909,13020.89680694999,25.886449229998107,53357.25146064 2025-09-22,01:18:31.000,265,10983336,12605,0,1758503910,13020.890070639995,25.84415445000195,53357.244473520004 2025-09-22,01:18:32.000,265,10983353,12605,0,1758503911,13020.910279569995,25.85825271000067,53357.2025508 2025-09-22,01:18:33.000,265,10983342,12725,0,1758503912,13020.930488499995,25.80185966999852,53357.195563680005 2025-09-22,01:18:34.000,265,10983345,12645,0,1758503913,13020.829443849994,25.703171850000217,53357.17460232 2025-09-22,01:18:35.000,265,10983307,12805,0,1758503914,13020.829443849994,25.66792620000342,53357.16761520001 2025-09-22,01:18:36.000,265,10983315,12325,0,1758503915,13020.81597122999,25.597434900002554,53357.146653840005 2025-09-22,01:18:37.000,265,10983328,12725,0,1758503916,13020.829443849994,25.51284534000297,53357.16062808 2025-09-22,01:18:38.000,265,10983373,12965,0,1758503917,13020.85638908999,25.4423540400021,53357.18857656001 2025-09-22,01:18:39.000,265,10983283,12565,0,1758503918,13020.75534443999,25.39301012999931,53357.17460232 2025-09-22,01:18:40.000,265,10983287,12805,0,1758503919,13020.782289679999,25.336617090004438,53357.11171824 2025-09-22,01:18:41.000,265,10983289,12765,0,1758503920,13020.741871819999,25.26612579000357,53357.1326796 2025-09-22,01:18:42.000,265,10983326,12685,0,1758503921,13020.768817059994,25.20973275000142,53357.11171824 2025-09-22,01:18:43.000,265,10983328,12565,0,1758503922,13020.714926579989,25.16743796999799,53357.11870536001 2025-09-22,01:18:44.000,265,10983314,12805,0,1758503923,13020.708190269994,25.118094060002477,53357.09075688001 2025-09-22,01:18:45.000,265,10983327,12805,0,1758503924,13020.667772409994,25.05465189000097,53357.097744000006 2025-09-22,01:18:46.000,265,10983277,12485,0,1758503925,13020.640827169998,25.04760276000161,53357.04883416001 2025-09-22,01:18:47.000,265,10983301,12645,0,1758503926,13020.640827169998,24.977111460000742,53357.027872800005 2025-09-22,01:18:48.000,265,10983298,12565,0,1758503927,13020.634090859989,24.99120971999946,53357.027872800005 2025-09-22,01:18:49.000,265,10983310,12725,0,1758503928,13020.627354549993,24.906620159999875,53357.03485992 2025-09-22,01:18:50.000,265,10983368,12765,0,1758503929,13020.600409309998,24.87842364000244,53357.01389856 2025-09-22,01:18:51.000,265,10983283,12725,0,1758503930,13020.600409309998,24.85727625000436,53356.96498872 2025-09-22,01:18:52.000,265,10983303,12845,0,1758503931,13020.593672999988,24.82203060000029,53356.93704024 2025-09-22,01:18:53.000,265,10983280,12445,0,1758503932,13020.607145619993,24.85727625000436,53356.98595008 2025-09-22,01:18:54.000,265,10983285,12605,0,1758503933,13020.627354549993,24.793834080002853,53356.83223344001 2025-09-22,01:18:55.000,265,10983317,12685,0,1758503934,13020.613881929989,24.786784950003494,53356.8881304 2025-09-22,01:18:56.000,265,10983325,12445,0,1758503935,13020.627354549993,24.737441040000704,53356.909091760004 2025-09-22,01:18:57.000,265,10983318,12685,0,1758503936,13020.573464069988,24.716293650002626,53356.93704024 2025-09-22,01:18:58.000,265,10983311,12565,0,1758503937,13020.640827169998,24.76563755999814,53356.89511752 2025-09-22,01:18:59.000,265,10983247,12685,0,1758503938,13020.661036099998,24.709244520003267,53356.85319480001 2025-09-22,01:19:00.000,265,10983296,12485,0,1758503939,13020.687981339994,24.709244520003267,53356.874156159996 2025-09-22,01:19:01.000,265,10983281,12685,0,1758503940,13020.647563479994,24.666949739999836,53356.86716904 2025-09-22,01:19:02.000,265,10983284,12805,0,1758503941,13020.647563479994,24.681047999998555,53356.85319480001 2025-09-22,01:19:03.000,265,10983259,12725,0,1758503942,13020.674508719989,24.659900610000477,53356.86716904 2025-09-22,01:19:04.000,265,10983273,12605,0,1758503943,13020.681245029999,24.617605830004322,53356.85319480001 2025-09-22,01:19:05.000,265,10983282,12525,0,1758503944,13020.667772409994,24.617605830004322,53356.8182592 2025-09-22,01:19:06.000,265,10983299,12685,0,1758503945,13020.701453959999,24.540065400004096,53356.83922056 2025-09-22,01:19:07.000,265,10983262,12645,0,1758503946,13020.714926579989,24.568261920001532,53356.84620768 2025-09-22,01:19:08.000,265,10983239,12645,0,1758503947,13020.721662889999,24.540065400004096,53356.80428496001 2025-09-22,01:19:09.000,265,10983261,12725,0,1758503948,13020.654299789989,24.46957410000323,53356.84620768 2025-09-22,01:19:10.000,265,10983279,12685,0,1758503949,13020.701453959999,24.441377579998516,53356.8182592 2025-09-22,01:19:11.000,265,10983284,12525,0,1758503950,13020.708190269994,24.427279319999798,53356.83922056 2025-09-22,01:19:12.000,265,10983265,12805,0,1758503951,13020.714926579989,24.39908280000236,53356.86716904 2025-09-22,01:19:13.000,265,10983294,12645,0,1758503952,13020.714926579989,24.321542370002135,53356.86716904 2025-09-22,01:19:14.000,265,10983293,12805,0,1758503953,13020.721662889999,24.314493240002776,53356.8881304 2025-09-22,01:19:15.000,265,10983343,12805,0,1758503954,13020.79576229999,24.286296719998063,53356.90210464001 2025-09-22,01:19:16.000,265,10983271,12885,0,1758503955,13020.79576229999,24.23695281000255,53356.83922056 2025-09-22,01:19:17.000,265,10983285,12525,0,1758503956,13020.829443849994,24.19465802999912,53356.9580016 2025-09-22,01:19:18.000,265,10983228,12565,0,1758503957,13020.82270754,24.17351064000104,53356.93704024 2025-09-22,01:19:19.000,265,10983307,12645,0,1758503958,13020.91701587999,24.159412380002323,53356.9580016 2025-09-22,01:19:20.000,265,10983321,12685,0,1758503959,13020.92375219,24.110068469999533,53356.85319480001 2025-09-22,01:19:21.000,265,10983264,12645,0,1758503960,13020.98437898,24.103019340000174,53356.930053120006 2025-09-22,01:19:22.000,265,10983266,12765,0,1758503961,13020.97764266999,24.074822820002737,53356.98595008 2025-09-22,01:19:23.000,265,10983235,12685,0,1758503962,13021.01806052999,24.06072456000402,53356.97197584001 2025-09-22,01:19:24.000,265,10983318,12765,0,1758503963,13021.0652147,24.032528039999306,53356.98595008 2025-09-22,01:19:25.000,265,10983277,13005,0,1758503964,13021.07868731999,24.046626299998024,53356.978962960005 2025-09-22,01:19:26.000,265,10983276,12685,0,1758503965,13021.10563256,24.039577169998665,53356.9580016 2025-09-22,01:19:27.000,265,10983282,12605,0,1758503966,13021.11910517999,24.01138065000123,53357.0628084 2025-09-22,01:19:28.000,265,10983311,12965,0,1758503967,13021.13931410999,23.99023326000315,53356.99992432001 2025-09-22,01:19:29.000,265,10983289,12805,0,1758503968,13021.233622449996,23.969085869997798,53357.09075688001 2025-09-22,01:19:30.000,265,10983285,12805,0,1758503969,13021.240358759991,23.95498760999908,53357.09075688001 2025-09-22,01:19:31.000,265,10983301,12765,0,1758503970,13021.267304,23.933840220001002,53357.05582128 2025-09-22,01:19:32.000,265,10983298,12605,0,1758503971,13021.348139720001,23.905643700003566,53357.05582128 2025-09-22,01:19:33.000,265,10983327,12605,0,1758503972,13021.408766510001,23.898594570004207,53357.11171824 2025-09-22,01:19:34.000,265,10983305,12645,0,1758503973,13021.435711749997,23.891545440004847,53357.16062808 2025-09-22,01:19:35.000,265,10983296,12725,0,1758503974,13021.503074849992,23.905643700003566,53357.13966672001 2025-09-22,01:19:36.000,265,10983262,12805,0,1758503975,13021.570437950002,23.877447179998853,53357.17460232 2025-09-22,01:19:37.000,265,10983287,12805,0,1758503976,13021.624328429993,23.870398049999494,53357.20953792 2025-09-22,01:19:38.000,265,10983294,13045,0,1758503977,13021.745582009993,23.863348920000135,53357.20953792 2025-09-22,01:19:39.000,265,10983299,12725,0,1758503978,13021.785999869993,23.856299790000776,53357.32133184 2025-09-22,01:19:40.000,265,10983313,12725,0,1758503979,13021.873571899989,23.8351524000027,53357.32133184 2025-09-22,01:19:41.000,265,10983280,12805,0,1758503980,13021.940934999999,23.806955879997986,53357.39819016 2025-09-22,01:19:42.000,265,10983321,12725,0,1758503981,13021.961143929999,23.799906749998627,53357.363254560005 2025-09-22,01:19:43.000,265,10983318,12605,0,1758503982,13022.01503440999,23.77171023000119,53357.3772288 2025-09-22,01:19:44.000,265,10983292,12645,0,1758503983,13022.13628798999,23.78580848999991,53357.4471 2025-09-22,01:19:45.000,265,10983279,12445,0,1758503984,13022.20365109,23.743513710003754,53357.45408712001 2025-09-22,01:19:46.000,265,10983278,12885,0,1758503985,13022.27775049999,23.736464580004395,53357.52395832001 2025-09-22,01:19:47.000,265,10983254,12645,0,1758503986,13022.351849909996,23.71531718999904,53357.56588104 2025-09-22,01:19:48.000,265,10983264,12805,0,1758503987,13022.372058839996,23.65187502000481,53357.62177800001 2025-09-22,01:19:49.000,265,10983277,12645,0,1758503988,13022.419213009991,23.665973280003527,53357.698636320005 2025-09-22,01:19:50.000,265,10983299,12725,0,1758503989,13022.46636718,23.630727629999456,53357.68466208 2025-09-22,01:19:51.000,265,10983278,12885,0,1758503990,13022.46636718,23.616629370000737,53357.71261056 2025-09-22,01:19:52.000,265,10983265,12605,0,1758503991,13022.580884449992,23.60253111000202,53357.7265848 2025-09-22,01:19:53.000,265,10983276,12765,0,1758503992,13022.574148139996,23.623678500000096,53357.76152040001 2025-09-22,01:19:54.000,265,10983269,13005,0,1758503993,13022.648247550002,23.623678500000096,53357.817417360005 2025-09-22,01:19:55.000,265,10983322,12685,0,1758503994,13022.702138029992,23.623678500000096,53357.88030144 2025-09-22,01:19:56.000,265,10983293,12605,0,1758503995,13022.782973749992,23.60253111000202,53357.82440448 2025-09-22,01:19:57.000,265,10983283,12605,0,1758503996,13022.769501130002,23.567285459997947,53357.89427568 2025-09-22,01:19:58.000,265,10983334,12605,0,1758503997,13022.789710060002,23.58138372000394,53358.00606960001 2025-09-22,01:19:59.000,265,10983279,12485,0,1758503998,13022.830127920002,23.55318719999923,53358.00606960001 2025-09-22,01:20:00.000,265,10983279,12605,0,1758503999,13022.850336850002,23.567285459997947,53358.06196656 2025-09-22,01:20:01.000,265,10983243,12965,0,1758504000,13022.944645189993,23.58138372000394,53358.12485064001 2025-09-22,01:20:02.000,265,10983256,12525,0,1758504001,13022.937908879998,23.53203981000115,53358.08991504 2025-09-22,01:20:03.000,265,10983292,12565,0,1758504002,13023.018744599998,23.574334590004582,53358.103889280006 2025-09-22,01:20:04.000,265,10983257,12965,0,1758504003,13023.059162459998,23.54613806999987,53358.1108764 2025-09-22,01:20:05.000,265,10983295,12565,0,1758504004,13023.072635079989,23.567285459997947,53358.07594080001 2025-09-22,01:20:06.000,265,10983276,12685,0,1758504005,13023.106316629994,23.517941550002433,53358.152799120006 2025-09-22,01:20:07.000,265,10983244,13085,0,1758504006,13023.139998179999,23.510892420003074,53358.18773472 2025-09-22,01:20:08.000,265,10983246,12525,0,1758504007,13023.227570209994,23.54613806999987,53358.17376048001 2025-09-22,01:20:09.000,265,10983322,12845,0,1758504008,13023.267988069994,23.503843290003715,53358.22965744 2025-09-22,01:20:10.000,265,10983240,12725,0,1758504009,13023.308405929994,23.510892420003074,53358.25760592 2025-09-22,01:20:11.000,265,10983308,12965,0,1758504010,13023.328614859995,23.48269589999836,53358.250618800004 2025-09-22,01:20:12.000,265,10983284,12645,0,1758504011,13023.348823789995,23.461548510000284,53358.2855544 2025-09-22,01:20:13.000,265,10983311,13045,0,1758504012,13023.31514223999,23.468597639999643,53358.320490000006 2025-09-22,01:20:14.000,265,10983287,12685,0,1758504013,13023.35556009999,23.447450250001566,53358.32747712 2025-09-22,01:20:15.000,265,10983283,12765,0,1758504014,13023.41618688999,23.468597639999643,53358.320490000006 2025-09-22,01:20:16.000,265,10983258,12965,0,1758504015,13023.45660474999,23.440401120002207,53358.37638696 2025-09-22,01:20:17.000,265,10983287,12645,0,1758504016,13023.43639581999,23.468597639999643,53358.40433544 2025-09-22,01:20:18.000,265,10983261,12685,0,1758504017,13023.47681367999,23.475646769999003,53358.369399840005 2025-09-22,01:20:19.000,265,10983282,12885,0,1758504018,13023.470077369995,23.454499380000925,53358.50215512 2025-09-22,01:20:20.000,265,10983269,12565,0,1758504019,13023.50375892,23.447450250001566,53358.45324528 2025-09-22,01:20:21.000,265,10983283,12565,0,1758504020,13023.51723153999,23.42630286000349,53358.418309680004 2025-09-22,01:20:22.000,265,10983271,12645,0,1758504021,13023.49702260999,23.391057209999417,53358.50215512 2025-09-22,01:20:23.000,265,10983261,12645,0,1758504022,13023.51723153999,23.41220460000477,53358.488180880006 2025-09-22,01:20:24.000,265,10983278,12605,0,1758504023,13023.53744046999,23.384008080000058,53358.46023240001 2025-09-22,01:20:25.000,265,10983275,12925,0,1758504024,13023.54417678,23.3769589500007,53358.45324528 2025-09-22,01:20:26.000,265,10983290,12725,0,1758504025,13023.50375892,23.348762430003262,53358.48119376001 2025-09-22,01:20:27.000,265,10983283,12805,0,1758504026,13023.530704159995,23.341713300003903,53358.46023240001 2025-09-22,01:20:28.000,265,10983274,12525,0,1758504027,13023.49702260999,23.35581156000262,53358.44625816 2025-09-22,01:20:29.000,265,10983286,12525,0,1758504028,13023.490286299995,23.36990982000134,53358.40433544 2025-09-22,01:20:30.000,265,10983287,12925,0,1758504029,13023.449868439995,23.35581156000262,53358.43228392001 2025-09-22,01:20:31.000,265,10983347,12805,0,1758504030,13023.46334106,23.341713300003903,53358.45324528 2025-09-22,01:20:32.000,265,10983304,12765,0,1758504031,13023.50375892,23.334664170004544,53358.41132256001 2025-09-22,01:20:33.000,265,10983285,12645,0,1758504032,13023.449868439995,23.35581156000262,53358.4252968 2025-09-22,01:20:34.000,265,10983302,12925,0,1758504033,13023.40271427,23.31351677999919,53358.467219520004 2025-09-22,01:20:35.000,265,10983300,12605,0,1758504034,13023.4229232,23.334664170004544,53358.418309680004 2025-09-22,01:20:36.000,265,10983249,12645,0,1758504035,13023.4229232,23.334664170004544,53358.41132256001 2025-09-22,01:20:37.000,265,10983277,12605,0,1758504036,13023.449868439995,23.32761503999791,53358.418309680004 2025-09-22,01:20:38.000,265,10983266,12605,0,1758504037,13023.429659509995,23.30646764999983,53358.40433544 2025-09-22,01:20:39.000,265,10983260,12685,0,1758504038,13023.44313213,23.334664170004544,53358.38337408 2025-09-22,01:20:40.000,265,10983268,12605,0,1758504039,13023.40271427,23.32056590999855,53358.418309680004 2025-09-22,01:20:41.000,265,10983287,13125,0,1758504040,13023.389241649995,23.285320260001754,53358.40433544 2025-09-22,01:20:42.000,265,10983322,12805,0,1758504041,13023.41618688999,23.32761503999791,53358.369399840005 2025-09-22,01:20:43.000,265,10983310,12725,0,1758504042,13023.35556009999,23.299418520000472,53358.320490000006 2025-09-22,01:20:44.000,265,10983318,12805,0,1758504043,13023.348823789995,23.341713300003903,53358.38337408 2025-09-22,01:20:45.000,265,10983318,12645,0,1758504044,13023.32187855,23.31351677999919,53358.369399840005 2025-09-22,01:20:46.000,265,10983295,12965,0,1758504045,13023.32187855,23.32761503999791,53358.369399840005 2025-09-22,01:20:47.000,265,10983277,12965,0,1758504046,13023.26125176,23.32056590999855,53358.34843848 2025-09-22,01:20:48.000,265,10983283,12845,0,1758504047,13023.27472437999,23.32056590999855,53358.34145136001 2025-09-22,01:20:49.000,265,10983313,12845,0,1758504048,13023.308405929994,23.35581156000262,53358.24363168001 2025-09-22,01:20:50.000,265,10983300,12805,0,1758504049,13023.29493330999,23.36286069000198,53358.201708960005 2025-09-22,01:20:51.000,265,10983242,12685,0,1758504050,13023.267988069994,23.384008080000058,53358.18773472 2025-09-22,01:20:52.000,265,10983293,12565,0,1758504051,13023.200624969999,23.35581156000262,53358.18773472 2025-09-22,01:20:53.000,265,10983313,12725,0,1758504052,13023.207361279994,23.35581156000262,53358.1807476 2025-09-22,01:20:54.000,265,10983336,12645,0,1758504053,13023.200624969999,23.32761503999791,53358.13882488 2025-09-22,01:20:55.000,265,10983351,12885,0,1758504054,13023.173679729989,23.35581156000262,53358.12485064001 2025-09-22,01:20:56.000,265,10983343,12605,0,1758504055,13023.180416039999,23.3769589500007,53358.05497944001 2025-09-22,01:20:57.000,265,10983308,12725,0,1758504056,13023.133261869989,23.36990982000134,53358.034018080005 2025-09-22,01:20:58.000,265,10983296,12685,0,1758504057,13023.072635079989,23.35581156000262,53358.04799232 2025-09-22,01:20:59.000,265,10983329,12445,0,1758504058,13023.059162459998,23.36990982000134,53358.02004384 2025-09-22,01:21:00.000,265,10983323,12605,0,1758504059,13023.052426149989,23.36990982000134,53357.985108240006 2025-09-22,01:21:01.000,265,10983335,12765,0,1758504060,13022.991799359988,23.3769589500007,53357.99209536 2025-09-22,01:21:02.000,265,10983295,12805,0,1758504061,13022.951381499988,23.384008080000058,53357.97812112001 2025-09-22,01:21:03.000,265,10983286,12565,0,1758504062,13022.944645189993,23.440401120002207,53357.915237040004 2025-09-22,01:21:04.000,265,10983358,12685,0,1758504063,13022.931172569988,23.433351990002848,53357.90824992001 2025-09-22,01:21:05.000,265,10983278,13045,0,1758504064,13022.931172569988,23.398106339998776,53357.8313916 2025-09-22,01:21:06.000,265,10983296,12805,0,1758504065,13022.931172569988,23.41925373000413,53357.89427568 2025-09-22,01:21:07.000,265,10983293,12645,0,1758504066,13022.917699949998,23.36286069000198,53357.81043024001 2025-09-22,01:21:08.000,265,10983343,12605,0,1758504067,13022.991799359988,23.433351990002848,53357.768507520006 2025-09-22,01:21:09.000,265,10983353,12605,0,1758504068,13022.951381499988,23.391057209999417,53357.81043024001 2025-09-22,01:21:10.000,265,10983283,12765,0,1758504069,13022.931172569988,23.440401120002207,53357.78946888001 2025-09-22,01:21:11.000,265,10983332,13085,0,1758504070,13022.964854119993,23.440401120002207,53357.83837872001 2025-09-22,01:21:12.000,265,10983332,12925,0,1758504071,13022.931172569988,23.41925373000413,53357.75453328 2025-09-22,01:21:13.000,265,10983317,12725,0,1758504072,13023.005271979993,23.461548510000284,53357.83837872001 2025-09-22,01:21:14.000,265,10983317,12845,0,1758504073,13022.958117809998,23.454499380000925,53357.796456000004 2025-09-22,01:21:15.000,265,10983306,12765,0,1758504074,13023.052426149989,23.48269589999836,53357.73357192 2025-09-22,01:21:16.000,265,10983320,12685,0,1758504075,13023.079371389998,23.468597639999643,53357.649726480005 2025-09-22,01:21:17.000,265,10983314,13045,0,1758504076,13023.059162459998,23.48974502999772,53357.68466208 2025-09-22,01:21:18.000,265,10983335,12565,0,1758504077,13023.025480909993,23.510892420003074,53357.66370072 2025-09-22,01:21:19.000,265,10983308,12725,0,1758504078,13023.052426149989,23.53203981000115,53357.67068784001 2025-09-22,01:21:20.000,265,10983299,12645,0,1758504079,13023.092844009989,23.567285459997947,53357.69164920001 2025-09-22,01:21:21.000,265,10983309,12805,0,1758504080,13023.139998179999,23.54613806999987,53357.649726480005 2025-09-22,01:21:22.000,265,10983317,13005,0,1758504081,13023.133261869989,23.54613806999987,53357.6567136 2025-09-22,01:21:23.000,265,10983345,12685,0,1758504082,13023.180416039999,23.560236329998588,53357.67767496 2025-09-22,01:21:24.000,265,10983352,12605,0,1758504083,13023.21409758999,23.560236329998588,53357.73357192 2025-09-22,01:21:25.000,265,10983309,12565,0,1758504084,13023.25451544999,23.59548198000266,53357.698636320005 2025-09-22,01:21:26.000,265,10983317,13085,0,1758504085,13023.29493330999,23.574334590004582,53357.67767496 2025-09-22,01:21:27.000,265,10983321,12605,0,1758504086,13023.328614859995,23.609580240001378,53357.6567136 2025-09-22,01:21:28.000,265,10983354,12925,0,1758504087,13023.34208748,23.609580240001378,53357.73357192 2025-09-22,01:21:29.000,265,10983317,12965,0,1758504088,13023.35556009999,23.616629370000737,53357.74055904001 2025-09-22,01:21:30.000,265,10983318,12605,0,1758504089,13023.40271427,23.59548198000266,53357.71261056 2025-09-22,01:21:31.000,265,10983317,12725,0,1758504090,13023.44313213,23.60253111000202,53357.7265848 2025-09-22,01:21:32.000,265,10983331,12845,0,1758504091,13023.48354999,23.59548198000266,53357.73357192 2025-09-22,01:21:33.000,265,10983343,12965,0,1758504092,13023.51723153999,23.630727629999456,53357.768507520006 2025-09-22,01:21:34.000,265,10983315,12885,0,1758504093,13023.60480357,23.609580240001378,53357.817417360005 2025-09-22,01:21:35.000,265,10983263,12605,0,1758504094,13023.6250125,23.60253111000202,53357.85235296 2025-09-22,01:21:36.000,265,10983315,12645,0,1758504095,13023.66543036,23.60253111000202,53357.866327200005 2025-09-22,01:21:37.000,265,10983299,12805,0,1758504096,13023.651957739996,23.60253111000202,53357.866327200005 2025-09-22,01:21:38.000,265,10983283,12845,0,1758504097,13023.692375599996,23.623678500000096,53357.92222416 2025-09-22,01:21:39.000,265,10983338,12605,0,1758504098,13023.732793459996,23.60253111000202,53357.88728856001 2025-09-22,01:21:40.000,265,10983325,12605,0,1758504099,13023.793420249996,23.630727629999456,53357.915237040004 2025-09-22,01:21:41.000,265,10983326,12685,0,1758504100,13023.800156559992,23.65187502000481,53357.92222416 2025-09-22,01:21:42.000,265,10983332,12485,0,1758504101,13023.820365489992,23.65187502000481,53357.92222416 2025-09-22,01:21:43.000,265,10983278,12725,0,1758504102,13023.813629179996,23.65187502000481,53357.92921128001 2025-09-22,01:21:44.000,265,10983271,12765,0,1758504103,13023.833838109997,23.637776759998815,53357.915237040004 2025-09-22,01:21:45.000,265,10983322,12605,0,1758504104,13023.934882759997,23.687120670001605,53357.95017264 2025-09-22,01:21:46.000,265,10983268,12805,0,1758504105,13023.941619069992,23.708268059999682,53358.00606960001 2025-09-22,01:21:47.000,265,10983234,12885,0,1758504106,13023.988773240002,23.708268059999682,53358.0410052 2025-09-22,01:21:48.000,265,10983296,12565,0,1758504107,13024.008982170002,23.76466110000183,53358.034018080005 2025-09-22,01:21:49.000,265,10983294,12805,0,1758504108,13024.049400030002,23.72941544999776,53358.0410052 2025-09-22,01:21:50.000,265,10983335,12525,0,1758504109,13024.049400030002,23.77171023000119,53358.06196656 2025-09-22,01:21:51.000,265,10983255,12845,0,1758504110,13024.062872649993,23.736464580004395,53358.12485064001 2025-09-22,01:21:52.000,265,10983259,12765,0,1758504111,13024.103290509993,23.757611970002472,53358.09690216001 2025-09-22,01:21:53.000,265,10983268,12725,0,1758504112,13024.130235750003,23.77875936000055,53358.1108764 2025-09-22,01:21:54.000,265,10983277,12765,0,1758504113,13024.163917299993,23.757611970002472,53358.16677336 2025-09-22,01:21:55.000,265,10983287,12645,0,1758504114,13024.224544089993,23.81400501000462,53358.16677336 2025-09-22,01:21:56.000,265,10983270,12765,0,1758504115,13024.258225639998,23.81400501000462,53358.22267032001 2025-09-22,01:21:57.000,265,10983297,12565,0,1758504116,13024.251489329989,23.81400501000462,53358.24363168001 2025-09-22,01:21:58.000,265,10983266,12925,0,1758504117,13024.298643499998,23.743513710003754,53358.25760592 2025-09-22,01:21:59.000,265,10983262,12965,0,1758504118,13024.352533979989,23.76466110000183,53358.27856728 2025-09-22,01:22:00.000,265,10983277,13245,0,1758504119,13024.43336969999,23.77171023000119,53358.33446424 2025-09-22,01:22:01.000,265,10983310,12685,0,1758504120,13024.406424459994,23.743513710003754,53358.34145136001 2025-09-22,01:22:02.000,265,10983266,12485,0,1758504121,13024.48052387,23.7223663199984,53358.3554256 2025-09-22,01:22:03.000,265,10983325,12445,0,1758504122,13024.48052387,23.680071540002245,53358.34145136001 2025-09-22,01:22:04.000,265,10983328,12885,0,1758504123,13024.487260179994,23.7223663199984,53358.45324528 2025-09-22,01:22:05.000,265,10983352,12685,0,1758504124,13024.53441434999,23.687120670001605,53358.4252968 2025-09-22,01:22:06.000,265,10983279,12765,0,1758504125,13024.588304829995,23.680071540002245,53358.439271040006 2025-09-22,01:22:07.000,265,10983326,12685,0,1758504126,13024.64219531,23.65187502000481,53358.439271040006 2025-09-22,01:22:08.000,265,10983330,13125,0,1758504127,13024.7028221,23.630727629999456,53358.47420664 2025-09-22,01:22:09.000,265,10983331,12565,0,1758504128,13024.770185199995,23.609580240001378,53358.50215512 2025-09-22,01:22:10.000,265,10983298,12845,0,1758504129,13024.75671257999,23.55318719999923,53358.55106496 2025-09-22,01:22:11.000,265,10983300,12725,0,1758504130,13024.790394129996,23.58138372000394,53358.55805208001 2025-09-22,01:22:12.000,265,10983281,12445,0,1758504131,13024.81733936999,23.574334590004582,53358.53010360001 2025-09-22,01:22:13.000,265,10983265,12725,0,1758504132,13024.871229849996,23.54613806999987,53358.61394904 2025-09-22,01:22:14.000,265,10983271,12685,0,1758504133,13024.88470247,23.54613806999987,53358.606961920006 2025-09-22,01:22:15.000,265,10983347,12765,0,1758504134,13024.931856639996,23.496794160004356,53358.66285888 2025-09-22,01:22:16.000,265,10983271,12765,0,1758504135,13024.979010809991,23.475646769999003,53358.64888464001 2025-09-22,01:22:17.000,265,10983285,12525,0,1758504136,13024.958801879991,23.440401120002207,53358.64189752 2025-09-22,01:22:18.000,265,10983283,12765,0,1758504137,13025.019428669992,23.454499380000925,53358.72574296001 2025-09-22,01:22:19.000,265,10983319,13005,0,1758504138,13025.026164980001,23.42630286000349,53358.71875584 2025-09-22,01:22:20.000,265,10983349,12845,0,1758504139,13025.053110219997,23.42630286000349,53358.704781600005 2025-09-22,01:22:21.000,265,10983304,12725,0,1758504140,13025.147418560002,23.41220460000477,53358.753691440004 2025-09-22,01:22:22.000,265,10983263,12485,0,1758504141,13025.107000700002,23.41220460000477,53358.74670432001 2025-09-22,01:22:23.000,265,10983335,12765,0,1758504142,13025.113737009997,23.405155469998135,53358.774652800006 2025-09-22,01:22:24.000,265,10983288,12965,0,1758504143,13025.140682249992,23.35581156000262,53358.78163992 2025-09-22,01:22:25.000,265,10983343,12685,0,1758504144,13025.194572729997,23.391057209999417,53358.74670432001 2025-09-22,01:22:26.000,265,10983277,12525,0,1758504145,13025.268672140002,23.36286069000198,53358.79561416001 2025-09-22,01:22:27.000,265,10983327,12525,0,1758504146,13025.275408449997,23.32761503999791,53358.84452400001 2025-09-22,01:22:28.000,265,10983328,12805,0,1758504147,13025.315826309998,23.32761503999791,53358.81657552001 2025-09-22,01:22:29.000,265,10983360,12685,0,1758504148,13025.322562619993,23.32056590999855,53358.81657552001 2025-09-22,01:22:30.000,265,10983305,12605,0,1758504149,13025.349507860003,23.264172870003677,53358.83753688 2025-09-22,01:22:31.000,265,10983300,12885,0,1758504150,13025.383189409993,23.299418520000472,53358.86548536001 2025-09-22,01:22:32.000,265,10983297,12605,0,1758504151,13025.403398339993,23.285320260001754,53358.85151112 2025-09-22,01:22:33.000,265,10983292,12965,0,1758504152,13025.490970369989,23.228927219999605,53358.872472480005 2025-09-22,01:22:34.000,265,10983324,12605,0,1758504153,13025.524651919994,23.243025479998323,53358.86548536001 2025-09-22,01:22:35.000,265,10983307,12645,0,1758504154,13025.538124539999,23.243025479998323,53358.85849824 2025-09-22,01:22:36.000,265,10983293,12645,0,1758504155,13025.517915609998,23.221878090000246,53358.86548536001 2025-09-22,01:22:37.000,265,10983284,12645,0,1758504156,13025.598751329999,23.235976349998964,53358.92836944 2025-09-22,01:22:38.000,265,10983301,12565,0,1758504157,13025.61222394999,23.228927219999605,53358.90740808 2025-09-22,01:22:39.000,265,10983265,12565,0,1758504158,13025.686323359994,23.20073070000217,53358.92836944 2025-09-22,01:22:40.000,265,10983327,12645,0,1758504159,13025.67285073999,23.20073070000217,53358.91439520001 2025-09-22,01:22:41.000,265,10983254,12485,0,1758504160,13025.67285073999,23.17958331000409,53358.9493308 2025-09-22,01:22:42.000,265,10983307,12685,0,1758504161,13025.76042277,23.18663244000345,53359.019202 2025-09-22,01:22:43.000,265,10983280,12645,0,1758504162,13025.80084063,23.15138678999938,53359.00522776 2025-09-22,01:22:44.000,265,10983308,12565,0,1758504163,13025.81431324999,23.20073070000217,53358.991253520006 2025-09-22,01:22:45.000,265,10983287,12525,0,1758504164,13025.81431324999,23.109092010003224,53358.97727928 2025-09-22,01:22:46.000,265,10983313,12765,0,1758504165,13025.847994799995,23.1302394000013,53359.040163360005 2025-09-22,01:22:47.000,265,10983308,12805,0,1758504166,13025.87494003999,23.066797229999793,53358.991253520006 2025-09-22,01:22:48.000,265,10983283,12565,0,1758504167,13025.89514896999,23.052698970001074,53359.0541376 2025-09-22,01:22:49.000,265,10983324,12485,0,1758504168,13025.97598468999,23.038600710002356,53359.03317624001 2025-09-22,01:22:50.000,265,10983324,12765,0,1758504169,13025.97598468999,22.996305929998925,53359.00522776 2025-09-22,01:22:51.000,265,10983329,12765,0,1758504170,13026.029875169996,23.003355059998285,53359.01221488001 2025-09-22,01:22:52.000,265,10983305,12565,0,1758504171,13026.077029339991,22.96810941000149,53359.03317624001 2025-09-22,01:22:53.000,265,10983300,12685,0,1758504172,13026.090501959996,23.003355059998285,53359.0541376 2025-09-22,01:22:54.000,265,10983288,12645,0,1758504173,13026.117447199991,22.932863760004693,53359.06811184 2025-09-22,01:22:55.000,265,10983318,12525,0,1758504174,13026.06355672,22.925814629998058,53359.01221488001 2025-09-22,01:22:56.000,265,10983283,12765,0,1758504175,13026.151128749996,22.925814629998058,53359.04715048 2025-09-22,01:22:57.000,265,10983294,12765,0,1758504176,13026.171337679996,22.862372460003826,53359.06811184 2025-09-22,01:22:58.000,265,10983319,12605,0,1758504177,13026.171337679996,22.90466723999998,53359.0541376 2025-09-22,01:22:59.000,265,10983307,13165,0,1758504178,13026.245437090001,22.862372460003826,53359.04715048 2025-09-22,01:23:00.000,265,10983337,12645,0,1758504179,13026.205019230001,22.862372460003826,53359.10304744001 2025-09-22,01:23:01.000,265,10983306,12645,0,1758504180,13026.225228160001,22.890568980001262,53359.08208608001 2025-09-22,01:23:02.000,265,10983300,12605,0,1758504181,13026.198282919991,22.820077680000395,53359.06811184 2025-09-22,01:23:03.000,265,10983324,12605,0,1758504182,13026.272382329997,22.841225069998472,53359.07509896 2025-09-22,01:23:04.000,265,10983262,12445,0,1758504183,13026.319536499992,22.855323330004467,53359.10304744001 2025-09-22,01:23:05.000,265,10983324,12565,0,1758504184,13026.339745429992,22.841225069998472,53359.13099592001 2025-09-22,01:23:06.000,265,10983321,12805,0,1758504185,13026.353218049997,22.855323330004467,53359.137983040004 2025-09-22,01:23:07.000,265,10983256,12845,0,1758504186,13026.353218049997,22.820077680000395,53359.137983040004 2025-09-22,01:23:08.000,265,10983276,12845,0,1758504187,13026.326272810002,22.827126809999754,53359.158944400006 2025-09-22,01:23:09.000,265,10983257,12645,0,1758504188,13026.339745429992,22.813028550001036,53359.21484136 2025-09-22,01:23:10.000,265,10983234,12605,0,1758504189,13026.353218049997,22.834175939999113,53359.207854240005 2025-09-22,01:23:11.000,265,10983285,12725,0,1758504190,13026.400372219992,22.798930290002318,53359.20086712001 2025-09-22,01:23:12.000,265,10983274,12845,0,1758504191,13026.400372219992,22.763684639998246,53359.158944400006 2025-09-22,01:23:13.000,265,10983346,12925,0,1758504192,13026.413844839997,22.73548812000081,53359.207854240005 2025-09-22,01:23:14.000,265,10983272,12685,0,1758504193,13026.434053769997,22.72138986000209,53359.207854240005 2025-09-22,01:23:15.000,265,10983315,12525,0,1758504194,13026.420581149992,22.72138986000209,53359.21484136 2025-09-22,01:23:16.000,265,10983308,12605,0,1758504195,13026.447526390002,22.74253725000017,53359.15195728001 2025-09-22,01:23:17.000,265,10983266,12685,0,1758504196,13026.481207939993,22.664996819999942,53359.20086712001 2025-09-22,01:23:18.000,265,10983254,12605,0,1758504197,13026.474471629997,22.664996819999942,53359.22182848 2025-09-22,01:23:19.000,265,10983280,12845,0,1758504198,13026.494680559998,22.636800300002506,53359.256764080004 2025-09-22,01:23:20.000,265,10983283,12645,0,1758504199,13026.481207939993,22.643849430001865,53359.23580272 2025-09-22,01:23:21.000,265,10983287,12845,0,1758504200,13026.521625799993,22.622702040003787,53359.2637512 2025-09-22,01:23:22.000,265,10983313,13125,0,1758504201,13026.568779970003,22.601554649998434,53359.2637512 2025-09-22,01:23:23.000,265,10983319,12925,0,1758504202,13026.501416869993,22.594505519999075,53359.19388 2025-09-22,01:23:24.000,265,10983296,12805,0,1758504203,13026.555307349998,22.608603779997793,53359.207854240005 2025-09-22,01:23:25.000,265,10983339,12965,0,1758504204,13026.528362110002,22.608603779997793,53359.19388 2025-09-22,01:23:26.000,265,10983297,12525,0,1758504205,13026.555307349998,22.580407260000356,53359.24278984 2025-09-22,01:23:27.000,265,10983305,12365,0,1758504206,13026.562043659993,22.55925987000228,53359.22881560001 2025-09-22,01:23:28.000,265,10983277,12445,0,1758504207,13026.541834729993,22.601554649998434,53359.207854240005 2025-09-22,01:23:29.000,265,10983354,12645,0,1758504208,13026.562043659993,22.566309000001638,53359.20086712001 2025-09-22,01:23:30.000,265,10983298,12685,0,1758504209,13026.541834729993,22.587456389999716,53359.277725440006 2025-09-22,01:23:31.000,265,10983297,12685,0,1758504210,13026.568779970003,22.608603779997793,53359.20086712001 2025-09-22,01:23:32.000,265,10983295,12685,0,1758504211,13026.562043659993,22.615652910004428,53359.27073832001 2025-09-22,01:23:33.000,265,10983302,12845,0,1758504212,13026.595725209998,22.601554649998434,53359.31266104 2025-09-22,01:23:34.000,265,10983258,12565,0,1758504213,13026.602461519993,22.580407260000356,53359.29169968 2025-09-22,01:23:35.000,265,10983304,12685,0,1758504214,13026.602461519993,22.615652910004428,53359.2637512 2025-09-22,01:23:36.000,265,10983319,13005,0,1758504215,13026.642879379993,22.615652910004428,53359.29868680001 2025-09-22,01:23:37.000,265,10983285,12565,0,1758504216,13026.636143069998,22.643849430001865,53359.277725440006 2025-09-22,01:23:38.000,265,10983292,12605,0,1758504217,13026.696769859998,22.657947690000583,53359.277725440006 2025-09-22,01:23:39.000,265,10983250,12725,0,1758504218,13026.723715099994,22.643849430001865,53359.29169968 2025-09-22,01:23:40.000,265,10983289,12805,0,1758504219,13026.743924029994,22.693193340004655,53359.24977696001 2025-09-22,01:23:41.000,265,10983290,12485,0,1758504220,13026.750660339989,22.650898560001224,53359.23580272 2025-09-22,01:23:42.000,265,10983283,12565,0,1758504221,13026.770869269989,22.67909507999866,53359.17990576001 2025-09-22,01:23:43.000,265,10983305,12525,0,1758504222,13026.797814509999,22.6720459499993,53359.20086712001 2025-09-22,01:23:44.000,265,10983289,12765,0,1758504223,13026.818023439999,22.6720459499993,53359.207854240005 2025-09-22,01:23:45.000,265,10983329,12965,0,1758504224,13026.838232369999,22.68614420999802,53359.207854240005 2025-09-22,01:23:46.000,265,10983268,12965,0,1758504225,13026.838232369999,22.657947690000583,53359.16593152 2025-09-22,01:23:47.000,265,10983295,12485,0,1758504226,13026.865177609994,22.693193340004655,53359.20086712001 2025-09-22,01:23:48.000,265,10983322,12525,0,1758504227,13026.91233177999,22.700242470004014,53359.21484136 2025-09-22,01:23:49.000,265,10983272,12765,0,1758504228,13026.97969488,22.700242470004014,53359.207854240005 2025-09-22,01:23:50.000,265,10983262,12445,0,1758504229,13026.99990381,22.693193340004655,53359.21484136 2025-09-22,01:23:51.000,265,10983304,12925,0,1758504230,13027.02011274,22.67909507999866,53359.18689288 2025-09-22,01:23:52.000,265,10983295,12725,0,1758504231,13027.07400321999,22.707291600003373,53359.27073832001 2025-09-22,01:23:53.000,265,10983330,12605,0,1758504232,13027.10094846,22.714340730002732,53359.23580272 2025-09-22,01:23:54.000,265,10983372,12885,0,1758504233,13027.047057979995,22.72138986000209,53359.24977696001 2025-09-22,01:23:55.000,265,10983292,12685,0,1758504234,13027.08073953,22.72843899000145,53359.24278984 2025-09-22,01:23:56.000,265,10983303,12445,0,1758504235,13027.087475839995,22.707291600003373,53359.277725440006 2025-09-22,01:23:57.000,265,10983303,12765,0,1758504236,13027.148102629995,22.73548812000081,53359.29169968 2025-09-22,01:23:58.000,265,10983299,12725,0,1758504237,13027.127893699995,22.714340730002732,53359.256764080004 2025-09-22,01:23:59.000,265,10983293,12645,0,1758504238,13027.12115739,22.74253725000017,53359.28471256 2025-09-22,01:24:00.000,265,10983272,12965,0,1758504239,13027.168311559995,22.72843899000145,53359.28471256 2025-09-22,01:24:01.000,265,10983340,12805,0,1758504240,13027.16157525,22.79188116000296,53359.29868680001 2025-09-22,01:24:02.000,265,10983280,12765,0,1758504241,13027.148102629995,22.820077680000395,53359.34060952 2025-09-22,01:24:03.000,265,10983317,12725,0,1758504242,13027.127893699995,22.77778290000424,53359.34060952 2025-09-22,01:24:04.000,265,10983312,12805,0,1758504243,13027.15483893999,22.834175939999113,53359.35458376 2025-09-22,01:24:05.000,265,10983289,12605,0,1758504244,13027.127893699995,22.798930290002318,53359.34759664001 2025-09-22,01:24:06.000,265,10983314,12445,0,1758504245,13027.188520489995,22.834175939999113,53359.3336224 2025-09-22,01:24:07.000,265,10983316,12645,0,1758504246,13027.18178418,22.869421590003185,53359.326635280006 2025-09-22,01:24:08.000,265,10983374,12605,0,1758504247,13027.11442107999,22.876470720002544,53359.305673920004 2025-09-22,01:24:09.000,265,10983318,12725,0,1758504248,13027.12115739,22.890568980001262,53359.305673920004 2025-09-22,01:24:10.000,265,10983338,12685,0,1758504249,13027.047057979995,22.883519850001903,53359.3336224 2025-09-22,01:24:11.000,265,10983331,12605,0,1758504250,13027.0605306,22.90466723999998,53359.326635280006 2025-09-22,01:24:12.000,265,10983327,12845,0,1758504251,13027.01337642999,22.890568980001262,53359.326635280006 2025-09-22,01:24:13.000,265,10983334,12965,0,1758504252,13027.026849049995,22.883519850001903,53359.29868680001 2025-09-22,01:24:14.000,265,10983293,12685,0,1758504253,13026.99990381,22.91171636999934,53359.277725440006 2025-09-22,01:24:15.000,265,10983294,12605,0,1758504254,13026.925804399994,22.96106028000213,53359.34759664001 2025-09-22,01:24:16.000,265,10983303,12565,0,1758504255,13026.93927702,22.96106028000213,53359.305673920004 2025-09-22,01:24:17.000,265,10983303,12805,0,1758504256,13026.89885916,22.90466723999998,53359.3336224 2025-09-22,01:24:18.000,265,10983294,12725,0,1758504257,13026.91233177999,22.890568980001262,53359.29169968 2025-09-22,01:24:19.000,265,10983284,12725,0,1758504258,13026.905595469994,22.890568980001262,53359.36855800001 2025-09-22,01:24:20.000,265,10983285,12725,0,1758504259,13026.83149605999,22.890568980001262,53359.29868680001 2025-09-22,01:24:21.000,265,10983261,12765,0,1758504260,13026.824759749994,22.876470720002544,53359.24278984 2025-09-22,01:24:22.000,265,10983337,12725,0,1758504261,13026.784341889994,22.90466723999998,53359.29868680001 2025-09-22,01:24:23.000,265,10983281,12605,0,1758504262,13026.791078199989,22.84827419999783,53359.29169968 2025-09-22,01:24:24.000,265,10983319,12605,0,1758504263,13026.777605579999,22.841225069998472,53359.22881560001 2025-09-22,01:24:25.000,265,10983301,12525,0,1758504264,13026.770869269989,22.862372460003826,53359.326635280006 2025-09-22,01:24:26.000,265,10983328,12485,0,1758504265,13026.764132959994,22.7848320300036,53359.256764080004 2025-09-22,01:24:27.000,265,10983353,12805,0,1758504266,13026.750660339989,22.805979420001677,53359.29868680001 2025-09-22,01:24:28.000,265,10983330,12725,0,1758504267,13026.710242479989,22.756635509998887,53359.28471256 2025-09-22,01:24:29.000,265,10983310,12565,0,1758504268,13026.663088309993,22.7848320300036,53359.28471256 2025-09-22,01:24:30.000,265,10983291,12685,0,1758504269,13026.669824619989,22.763684639998246,53359.31266104 2025-09-22,01:24:31.000,265,10983290,13005,0,1758504270,13026.622670449993,22.74253725000017,53359.29169968 2025-09-22,01:24:32.000,265,10983306,12525,0,1758504271,13026.676560929998,22.72843899000145,53359.305673920004 2025-09-22,01:24:33.000,265,10983316,12765,0,1758504272,13026.690033549989,22.67909507999866,53359.27073832001 2025-09-22,01:24:34.000,265,10983296,12565,0,1758504273,13026.669824619989,22.72138986000209,53359.29169968 2025-09-22,01:24:35.000,265,10983319,12645,0,1758504274,13026.629406759988,22.714340730002732,53359.27073832001 2025-09-22,01:24:36.000,265,10983348,12965,0,1758504275,13026.582252589993,22.664996819999942,53359.27073832001 2025-09-22,01:24:37.000,265,10983335,12525,0,1758504276,13026.548571040003,22.707291600003373,53359.22182848 2025-09-22,01:24:38.000,265,10983307,12685,0,1758504277,13026.562043659993,22.657947690000583,53359.21484136 2025-09-22,01:24:39.000,265,10983298,12685,0,1758504278,13026.575516279998,22.6720459499993,53359.24977696001 2025-09-22,01:24:40.000,265,10983316,13045,0,1758504279,13026.575516279998,22.629751170003146,53359.24977696001 2025-09-22,01:24:41.000,265,10983280,12845,0,1758504280,13026.528362110002,22.657947690000583,53359.27073832001 2025-09-22,01:24:42.000,265,10983269,12725,0,1758504281,13026.535098419998,22.643849430001865,53359.22182848 2025-09-22,01:24:43.000,265,10983250,12565,0,1758504282,13026.514889489998,22.657947690000583,53359.21484136 2025-09-22,01:24:44.000,265,10983335,12925,0,1758504283,13026.508153180002,22.6720459499993,53359.207854240005 2025-09-22,01:24:45.000,265,10983255,12765,0,1758504284,13026.562043659993,22.629751170003146,53359.19388 2025-09-22,01:24:46.000,265,10983320,12965,0,1758504285,13026.508153180002,22.664996819999942,53359.18689288 2025-09-22,01:24:47.000,265,10983306,12645,0,1758504286,13026.541834729993,22.664996819999942,53359.19388 2025-09-22,01:24:48.000,265,10983320,12725,0,1758504287,13026.541834729993,22.657947690000583,53359.14497016 2025-09-22,01:24:49.000,265,10983290,12765,0,1758504288,13026.521625799993,22.707291600003373,53359.16593152 2025-09-22,01:24:50.000,265,10983326,12525,0,1758504289,13026.535098419998,22.657947690000583,53359.17291864 2025-09-22,01:24:51.000,265,10983320,12885,0,1758504290,13026.548571040003,22.72138986000209,53359.14497016 2025-09-22,01:24:52.000,265,10983283,12645,0,1758504291,13026.487944250002,22.6720459499993,53359.16593152 2025-09-22,01:24:53.000,265,10983294,12725,0,1758504292,13026.494680559998,22.67909507999866,53359.17990576001 2025-09-22,01:24:54.000,265,10983309,12765,0,1758504293,13026.528362110002,22.68614420999802,53359.17990576001 2025-09-22,01:24:55.000,265,10983318,12685,0,1758504294,13026.454262699997,22.6720459499993,53359.14497016 2025-09-22,01:24:56.000,265,10983341,12805,0,1758504295,13026.521625799993,22.749586379999528,53359.19388 2025-09-22,01:24:57.000,265,10983300,12805,0,1758504296,13026.528362110002,22.707291600003373,53359.16593152 2025-09-22,01:24:58.000,265,10983254,12965,0,1758504297,13026.582252589993,22.749586379999528,53359.14497016 2025-09-22,01:24:59.000,265,10983305,12765,0,1758504298,13026.562043659993,22.714340730002732,53359.158944400006 2025-09-22,01:25:00.000,265,10983300,12805,0,1758504299,13026.575516279998,22.74253725000017,53359.14497016 2025-09-22,01:25:01.000,265,10983269,12885,0,1758504300,13026.656351999998,22.749586379999528,53359.17990576001 2025-09-22,01:25:02.000,265,10983298,12805,0,1758504301,13026.663088309993,22.714340730002732,53359.15195728001 2025-09-22,01:25:03.000,265,10983324,12645,0,1758504302,13026.710242479989,22.73548812000081,53359.11702168 2025-09-22,01:25:04.000,265,10983273,12565,0,1758504303,13026.730451409989,22.693193340004655,53359.158944400006 2025-09-22,01:25:05.000,265,10983279,12765,0,1758504304,13026.737187719998,22.73548812000081,53359.16593152 2025-09-22,01:25:06.000,265,10983259,12725,0,1758504305,13026.757396649999,22.693193340004655,53359.18689288 2025-09-22,01:25:07.000,265,10983281,12805,0,1758504306,13026.730451409989,22.714340730002732,53359.16593152 2025-09-22,01:25:08.000,265,10983296,12845,0,1758504307,13026.797814509999,22.693193340004655,53359.17990576001 2025-09-22,01:25:09.000,265,10983303,12885,0,1758504308,13026.777605579999,22.657947690000583,53359.18689288 2025-09-22,01:25:10.000,265,10983273,12725,0,1758504309,13026.85170498999,22.6720459499993,53359.18689288 2025-09-22,01:25:11.000,265,10983296,12565,0,1758504310,13026.811287129989,22.587456389999716,53359.22881560001 2025-09-22,01:25:12.000,265,10983278,12765,0,1758504311,13026.818023439999,22.643849430001865,53359.277725440006 2025-09-22,01:25:13.000,265,10983273,12765,0,1758504312,13026.865177609994,22.573358130000997,53359.29868680001 2025-09-22,01:25:14.000,265,10983315,12845,0,1758504313,13026.85170498999,22.580407260000356,53359.29868680001 2025-09-22,01:25:15.000,265,10983292,12445,0,1758504314,13026.925804399994,22.573358130000997,53359.24278984 2025-09-22,01:25:16.000,265,10983298,12765,0,1758504315,13026.95274963999,22.50991595999949,53359.31964816001 2025-09-22,01:25:17.000,265,10983291,12685,0,1758504316,13026.97969488,22.54516161000356,53359.31964816001 2025-09-22,01:25:18.000,265,10983297,12685,0,1758504317,13026.986431189995,22.50991595999949,53359.29169968 2025-09-22,01:25:19.000,265,10983329,12645,0,1758504318,13027.047057979995,22.48876857000141,53359.29169968 2025-09-22,01:25:20.000,265,10983261,12605,0,1758504319,13027.08073953,22.44647378999798,53359.326635280006 2025-09-22,01:25:21.000,265,10983303,12605,0,1758504320,13027.11442107999,22.44647378999798,53359.31964816001 2025-09-22,01:25:23.000,265,10983303,12725,0,1758504322,13027.23567465999,22.397129880002467,53359.29868680001 2025-09-22,01:25:24.000,265,10983350,12605,0,1758504323,13027.21546572999,22.411228140001185,53359.36157088 2025-09-22,01:25:25.000,265,10983239,12925,0,1758504324,13027.2626199,22.33368771000096,53359.424454960004 2025-09-22,01:25:26.000,265,10983290,12765,0,1758504325,13027.296301449991,22.347785969999677,53359.43144208 2025-09-22,01:25:27.000,265,10983335,12805,0,1758504326,13027.350191929996,22.31958945000224,53359.41746784001 2025-09-22,01:25:28.000,265,10983273,12925,0,1758504327,13027.34345562,22.31254032000288,53359.45240344 2025-09-22,01:25:29.000,265,10983294,12685,0,1758504328,13027.417555029991,22.347785969999677,53359.45240344 2025-09-22,01:25:30.000,265,10983326,12845,0,1758504329,13027.383873480001,22.3266385800016,53359.48733904001 2025-09-22,01:25:31.000,265,10983304,12725,0,1758504330,13027.451236579996,22.33368771000096,53359.51528752001 2025-09-22,01:25:32.000,265,10983303,12685,0,1758504331,13027.484918130001,22.28434379999817,53359.53624888001 2025-09-22,01:25:33.000,265,10983321,12765,0,1758504332,13027.464709200001,22.305491190003522,53359.52227464 2025-09-22,01:25:34.000,265,10983302,12605,0,1758504333,13027.518599679992,22.291392930004804,53359.55022312 2025-09-22,01:25:35.000,265,10983262,12485,0,1758504334,13027.505127060002,22.291392930004804,53359.48733904001 2025-09-22,01:25:36.000,265,10983287,12605,0,1758504335,13027.565753850002,22.31254032000288,53359.592145840004 2025-09-22,01:25:37.000,265,10983327,12685,0,1758504336,13027.633116949997,22.213852500004577,53359.56419736001 2025-09-22,01:25:38.000,265,10983301,12645,0,1758504337,13027.606171710002,22.27024553999945,53359.58515872001 2025-09-22,01:25:39.000,265,10983341,12645,0,1758504338,13027.653325879997,22.256147280000732,53359.62708144 2025-09-22,01:25:40.000,265,10983353,12925,0,1758504339,13027.653325879997,22.213852500004577,53359.62708144 2025-09-22,01:25:41.000,265,10983294,12965,0,1758504340,13027.666798500002,22.27024553999945,53359.62708144 2025-09-22,01:25:42.000,265,10983296,12525,0,1758504341,13027.687007430002,22.234999890002655,53359.68297840001 2025-09-22,01:25:43.000,265,10983284,12645,0,1758504342,13027.687007430002,22.27729466999881,53359.73188824001 2025-09-22,01:25:44.000,265,10983304,12765,0,1758504343,13027.666798500002,22.28434379999817,53359.72490112 2025-09-22,01:25:45.000,265,10983311,12845,0,1758504344,13027.646589570002,22.298442060004163,53359.808746560004 2025-09-22,01:25:46.000,265,10983319,12805,0,1758504345,13027.660062189992,22.298442060004163,53359.76682384 2025-09-22,01:25:47.000,265,10983300,12965,0,1758504346,13027.700480049993,22.27024553999945,53359.77381096001 2025-09-22,01:25:48.000,265,10983325,12445,0,1758504347,13027.713952669998,22.256147280000732,53359.74586248 2025-09-22,01:25:49.000,265,10983322,12805,0,1758504348,13027.727425290002,22.291392930004804,53359.808746560004 2025-09-22,01:25:50.000,265,10983334,12925,0,1758504349,13027.727425290002,22.27024553999945,53359.76682384 2025-09-22,01:25:51.000,265,10983316,12445,0,1758504350,13027.720688979993,22.28434379999817,53359.808746560004 2025-09-22,01:25:52.000,265,10983304,12725,0,1758504351,13027.700480049993,22.28434379999817,53359.84368216 2025-09-22,01:25:53.000,265,10983315,12805,0,1758504352,13027.707216360002,22.31958945000224,53359.808746560004 2025-09-22,01:25:54.000,265,10983292,12725,0,1758504353,13027.707216360002,22.298442060004163,53359.86464352 2025-09-22,01:25:55.000,265,10983296,12885,0,1758504354,13027.680271119993,22.28434379999817,53359.829707920006 2025-09-22,01:25:56.000,265,10983313,12925,0,1758504355,13027.653325879997,22.347785969999677,53359.92054048001 2025-09-22,01:25:57.000,265,10983307,12565,0,1758504356,13027.599435399992,22.28434379999817,53359.87163064001 2025-09-22,01:25:58.000,265,10983318,12605,0,1758504357,13027.592699089997,22.340736840000318,53359.878617760005 2025-09-22,01:25:59.000,265,10983303,12525,0,1758504358,13027.525335990002,22.305491190003522,53359.84368216 2025-09-22,01:26:00.000,265,10983314,12685,0,1758504359,13027.559017539992,22.298442060004163,53359.77381096001 2025-09-22,01:26:01.000,265,10983286,12685,0,1758504360,13027.559017539992,22.291392930004804,53359.81573368 2025-09-22,01:26:02.000,265,10983314,12965,0,1758504361,13027.498390749992,22.291392930004804,53359.86464352 2025-09-22,01:26:03.000,265,10983330,12805,0,1758504362,13027.471445509997,22.256147280000732,53359.878617760005 2025-09-22,01:26:04.000,265,10983301,12885,0,1758504363,13027.498390749992,22.256147280000732,53359.892592 2025-09-22,01:26:05.000,265,10983349,12765,0,1758504364,13027.431027649996,22.220901630003937,53359.84368216 2025-09-22,01:26:06.000,265,10983237,12965,0,1758504365,13027.410818719996,22.242049020002014,53359.8576564 2025-09-22,01:26:07.000,265,10983303,12645,0,1758504366,13027.370400859996,22.213852500004577,53359.80175944001 2025-09-22,01:26:08.000,265,10983345,12805,0,1758504367,13027.34345562,22.192705109999224,53359.82272080001 2025-09-22,01:26:09.000,265,10983373,12685,0,1758504368,13027.24241097,22.122213809998357,53359.85066928001 2025-09-22,01:26:10.000,265,10983272,12885,0,1758504369,13027.18178418,22.15041033000307,53359.80175944001 2025-09-22,01:26:11.000,265,10983311,12805,0,1758504370,13027.22220204,22.10106642000028,53359.77381096001 2025-09-22,01:26:12.000,265,10983319,12605,0,1758504371,13027.15483893999,22.115164679998998,53359.717914 2025-09-22,01:26:13.000,265,10983351,12565,0,1758504372,13027.14136632,22.09401729000092,53359.75284960001 2025-09-22,01:26:14.000,265,10983328,12845,0,1758504373,13027.12115739,22.08696816000156,53359.69695264 2025-09-22,01:26:15.000,265,10983293,12725,0,1758504374,13027.107684769995,22.10811554999964,53359.73887536 2025-09-22,01:26:16.000,265,10983306,12965,0,1758504375,13027.04032167,22.051722510004765,53359.710926880005 2025-09-22,01:26:17.000,265,10983372,12845,0,1758504376,13026.99316749999,22.023525990000053,53359.70393976001 2025-09-22,01:26:18.000,265,10983351,12605,0,1758504377,13026.966222259995,22.065820770003484,53359.69695264 2025-09-22,01:26:19.000,265,10983338,12685,0,1758504378,13026.89212284999,22.04467337999813,53359.662017040006 2025-09-22,01:26:20.000,265,10983299,12765,0,1758504379,13026.878650229999,22.09401729000092,53359.592145840004 2025-09-22,01:26:21.000,265,10983359,12605,0,1758504380,13026.858441299999,22.079919030002202,53359.613107200006 2025-09-22,01:26:22.000,265,10983311,12805,0,1758504381,13026.83149605999,22.030575119999412,53359.60612008001 2025-09-22,01:26:23.000,265,10983313,12725,0,1758504382,13026.811287129989,22.079919030002202,53359.5781716 2025-09-22,01:26:24.000,265,10983327,12845,0,1758504383,13026.791078199989,22.058771640004124,53359.592145840004 2025-09-22,01:26:25.000,265,10983282,12445,0,1758504384,13026.716978789998,22.04467337999813,53359.58515872001 2025-09-22,01:26:26.000,265,10983300,12845,0,1758504385,13026.676560929998,22.023525990000053,53359.58515872001 2025-09-22,01:26:27.000,265,10983310,12725,0,1758504386,13026.656351999998,21.995329470002616,53359.52227464 2025-09-22,01:26:28.000,265,10983311,13125,0,1758504387,13026.656351999998,21.995329470002616,53359.48035192 2025-09-22,01:26:29.000,265,10983332,12965,0,1758504388,13026.588988899988,21.960083819998545,53359.473364800004 2025-09-22,01:26:30.000,265,10983332,12725,0,1758504389,13026.595725209998,21.91778904000239,53359.48035192 2025-09-22,01:26:31.000,265,10983356,12845,0,1758504390,13026.521625799993,21.90369078000367,53359.41746784001 2025-09-22,01:26:32.000,265,10983283,12805,0,1758504391,13026.548571040003,21.91778904000239,53359.445416320006 2025-09-22,01:26:33.000,265,10983321,13125,0,1758504392,13026.447526390002,21.896641650004312,53359.41048072 2025-09-22,01:26:34.000,265,10983327,12485,0,1758504393,13026.447526390002,21.8684451299996,53359.38253224 2025-09-22,01:26:35.000,265,10983313,12805,0,1758504394,13026.427317460002,21.882543389998318,53359.36855800001 2025-09-22,01:26:36.000,265,10983327,12605,0,1758504395,13026.366690670002,21.8684451299996,53359.36855800001 2025-09-22,01:26:37.000,265,10983308,12525,0,1758504396,13026.292591259997,21.85434687000088,53359.34060952 2025-09-22,01:26:38.000,265,10983336,12965,0,1758504397,13026.265646020001,21.840248610002163,53359.305673920004 2025-09-22,01:26:39.000,265,10983308,12805,0,1758504398,13026.225228160001,21.85434687000088,53359.256764080004 2025-09-22,01:26:40.000,265,10983280,12725,0,1758504399,13026.225228160001,21.847297740001522,53359.24977696001 2025-09-22,01:26:41.000,265,10983334,12765,0,1758504400,13026.211755539996,21.833199480002804,53359.21484136 2025-09-22,01:26:42.000,265,10983304,12445,0,1758504401,13026.205019230001,21.833199480002804,53359.17990576001 2025-09-22,01:26:43.000,265,10983326,12765,0,1758504402,13026.164601370001,21.797953829998733,53359.2637512 2025-09-22,01:26:44.000,265,10983359,12445,0,1758504403,13026.10397458,21.797953829998733,53359.207854240005 2025-09-22,01:26:45.000,265,10983356,12925,0,1758504404,13026.00292993,21.783855570000014,53359.207854240005 2025-09-22,01:26:46.000,265,10983303,12565,0,1758504405,13026.01640254999,21.755659050002578,53359.137983040004 2025-09-22,01:26:47.000,265,10983339,12765,0,1758504406,13025.969248379995,21.713364269999147,53359.158944400006 2025-09-22,01:26:48.000,265,10983327,12605,0,1758504407,13025.949039449995,21.67811862000235,53359.158944400006 2025-09-22,01:26:49.000,265,10983321,12365,0,1758504408,13025.93556682999,21.706315139999788,53359.15195728001 2025-09-22,01:26:50.000,265,10983295,12765,0,1758504409,13025.89514896999,21.69221688000107,53359.089073200004 2025-09-22,01:26:51.000,265,10983308,12885,0,1758504410,13025.79410431999,21.69926601000043,53359.08208608001 2025-09-22,01:26:52.000,265,10983361,12765,0,1758504411,13025.80084063,21.671069490002992,53359.040163360005 2025-09-22,01:26:53.000,265,10983308,12765,0,1758504412,13025.767159079995,21.69926601000043,53359.04715048 2025-09-22,01:26:54.000,265,10983326,12525,0,1758504413,13025.73347752999,21.7345116600045,53359.01221488001 2025-09-22,01:26:55.000,265,10983291,12845,0,1758504414,13025.67285073999,21.706315139999788,53358.970292160004 2025-09-22,01:26:56.000,265,10983351,12765,0,1758504415,13025.659378119999,21.713364269999147,53358.9493308 2025-09-22,01:26:57.000,265,10983370,12605,0,1758504416,13025.69979598,21.720413399998506,53358.942343680006 2025-09-22,01:26:58.000,265,10983349,12885,0,1758504417,13025.625696569994,21.720413399998506,53358.942343680006 2025-09-22,01:26:59.000,265,10983313,12565,0,1758504418,13025.578542399999,21.706315139999788,53358.89343384001 2025-09-22,01:27:00.000,265,10983315,12725,0,1758504419,13025.571806089989,21.727462529997865,53358.92836944 2025-09-22,01:27:01.000,265,10983317,12805,0,1758504420,13025.538124539999,21.727462529997865,53358.85151112 2025-09-22,01:27:02.000,265,10983363,12525,0,1758504421,13025.490970369989,21.727462529997865,53358.83054976 2025-09-22,01:27:03.000,265,10983299,12725,0,1758504422,13025.430343579988,21.776806440000655,53358.8095884 2025-09-22,01:27:04.000,265,10983270,12805,0,1758504423,13025.430343579988,21.776806440000655,53358.83753688 2025-09-22,01:27:05.000,265,10983302,12965,0,1758504424,13025.443816199993,21.790904699999373,53358.8095884 2025-09-22,01:27:06.000,265,10983341,12605,0,1758504425,13025.416870959998,21.790904699999373,53358.78862704 2025-09-22,01:27:07.000,265,10983346,12885,0,1758504426,13025.309090000002,21.783855570000014,53358.78862704 2025-09-22,01:27:08.000,265,10983369,12485,0,1758504427,13025.234990589997,21.80500295999809,53358.72574296001 2025-09-22,01:27:09.000,265,10983345,12845,0,1758504428,13025.228254280002,21.812052090004727,53358.73273008 2025-09-22,01:27:10.000,265,10983360,12645,0,1758504429,13025.201309039992,21.819101220004086,53358.69779448001 2025-09-22,01:27:11.000,265,10983334,13045,0,1758504430,13025.174363799997,21.847297740001522,53358.64189752 2025-09-22,01:27:12.000,265,10983331,12805,0,1758504431,13025.113737009997,21.87549425999896,53358.64888464001 2025-09-22,01:27:13.000,265,10983322,12525,0,1758504432,13025.133945939997,21.826150350003445,53358.64888464001 2025-09-22,01:27:14.000,265,10983311,12605,0,1758504433,13025.059846529992,21.882543389998318,53358.634910400004 2025-09-22,01:27:15.000,265,10983308,12685,0,1758504434,13025.093528079997,21.847297740001522,53358.586000560004 2025-09-22,01:27:16.000,265,10983335,12565,0,1758504435,13025.026164980001,21.819101220004086,53358.59298768 2025-09-22,01:27:17.000,265,10983367,12645,0,1758504436,13024.918384019991,21.833199480002804,53358.55106496 2025-09-22,01:27:18.000,265,10983334,12645,0,1758504437,13024.891438779996,21.790904699999373,53358.57202632 2025-09-22,01:27:19.000,265,10983304,12845,0,1758504438,13024.88470247,21.847297740001522,53358.59997480001 2025-09-22,01:27:20.000,265,10983261,12605,0,1758504439,13024.810603059996,21.790904699999373,53358.606961920006 2025-09-22,01:27:21.000,265,10983314,12525,0,1758504440,13024.73650364999,21.812052090004727,53358.54407784 2025-09-22,01:27:22.000,265,10983371,12965,0,1758504441,13024.770185199995,21.783855570000014,53358.52311648 2025-09-22,01:27:23.000,265,10983332,12645,0,1758504442,13024.67587685999,21.769757310001296,53358.537090720005 2025-09-22,01:27:24.000,265,10983364,12925,0,1758504443,13024.648931619995,21.762708180001937,53358.52311648 2025-09-22,01:27:25.000,265,10983291,12765,0,1758504444,13024.60177745,21.713364269999147,53358.467219520004 2025-09-22,01:27:26.000,265,10983377,12845,0,1758504445,13024.57483220999,21.68516775000171,53358.48119376001 2025-09-22,01:27:27.000,265,10983289,12685,0,1758504446,13024.507469109994,21.67811862000235,53358.45324528 2025-09-22,01:27:28.000,265,10983331,13045,0,1758504447,13024.45357862999,21.656971230004274,53358.439271040006 2025-09-22,01:27:29.000,265,10983346,12925,0,1758504448,13024.419897079999,21.649922100004915,53358.40433544 2025-09-22,01:27:30.000,265,10983311,12685,0,1758504449,13024.366006599994,21.565332539998053,53358.39734832 2025-09-22,01:27:31.000,265,10983321,12765,0,1758504450,13024.366006599994,21.586479930003406,53358.43228392001 2025-09-22,01:27:32.000,265,10983335,12645,0,1758504451,13024.359270289999,21.530086890001257,53358.3554256 2025-09-22,01:27:33.000,265,10983313,12525,0,1758504452,13024.318852429999,21.49484124000446,53358.34843848 2025-09-22,01:27:34.000,265,10983342,12605,0,1758504453,13024.271698259989,21.49484124000446,53358.30651576 2025-09-22,01:27:35.000,265,10983305,12685,0,1758504454,13024.231280399988,21.45254646000103,53358.34145136001 2025-09-22,01:27:36.000,265,10983327,12885,0,1758504455,13024.224544089993,21.46664471999975,53358.30651576 2025-09-22,01:27:37.000,265,10983340,13005,0,1758504456,13024.190862539988,21.382055160000164,53358.2855544 2025-09-22,01:27:38.000,265,10983310,12925,0,1758504457,13024.184126229993,21.382055160000164,53358.29254152001 2025-09-22,01:27:39.000,265,10983328,12685,0,1758504458,13024.170653609988,21.33271125000465,53358.26459304001 2025-09-22,01:27:40.000,265,10983363,12965,0,1758504459,13024.096554199998,21.2763182100025,53358.29254152001 2025-09-22,01:27:41.000,265,10983337,12805,0,1758504460,13024.089817890002,21.297465600000578,53358.250618800004 2025-09-22,01:27:42.000,265,10983341,12805,0,1758504461,13024.056136339997,21.255170820004423,53358.24363168001 2025-09-22,01:27:43.000,265,10983332,12725,0,1758504462,13024.042663719993,21.262219950003782,53358.22965744 2025-09-22,01:27:44.000,265,10983361,12605,0,1758504463,13024.035927409997,21.191728650002915,53358.19472184001 2025-09-22,01:27:45.000,265,10983325,12885,0,1758504464,13024.076345269998,21.170581260004838,53358.19472184001 2025-09-22,01:27:46.000,265,10983355,12725,0,1758504465,13024.076345269998,21.156482999998843,53358.2156832 2025-09-22,01:27:47.000,265,10983358,12765,0,1758504466,13024.076345269998,21.09304083000461,53358.22267032001 2025-09-22,01:27:48.000,265,10983318,12725,0,1758504467,13024.089817890002,21.05074605000118,53358.18773472 2025-09-22,01:27:49.000,265,10983375,12845,0,1758504468,13024.076345269998,20.987303879999672,53358.18773472 2025-09-22,01:27:50.000,265,10983326,12965,0,1758504469,13024.096554199998,20.980254750000313,53358.15978624 2025-09-22,01:27:51.000,265,10983312,12725,0,1758504470,13024.116763129998,20.952058230002876,53358.1807476 2025-09-22,01:27:52.000,265,10983322,12885,0,1758504471,13024.096554199998,20.909763449999446,53358.20869608 2025-09-22,01:27:53.000,265,10983312,12845,0,1758504472,13024.150444679988,20.87451780000265,53358.14581200001 2025-09-22,01:27:54.000,265,10983325,12925,0,1758504473,13024.157180989998,20.888616060001368,53358.15978624 2025-09-22,01:27:55.000,265,10983370,12565,0,1758504474,13024.157180989998,20.916812579998805,53358.131837760004 2025-09-22,01:27:56.000,265,10983318,12525,0,1758504475,13024.177389919998,20.83927214999858,53358.2156832 2025-09-22,01:27:57.000,265,10983365,12685,0,1758504476,13024.110026820003,20.83222301999922,53358.201708960005 2025-09-22,01:27:58.000,265,10983373,12805,0,1758504477,13024.163917299993,20.82517388999986,53358.22965744 2025-09-22,01:27:59.000,265,10983367,12685,0,1758504478,13024.190862539988,20.804026500001783,53358.250618800004 2025-09-22,01:28:00.000,265,10983306,12725,0,1758504479,13024.278434569998,20.83222301999922,53358.271580160006 2025-09-22,01:28:01.000,265,10983350,12725,0,1758504480,13024.244753019993,20.726486070001556,53358.250618800004 2025-09-22,01:28:02.000,265,10983341,12285,0,1758504481,13024.318852429999,20.789928240003064,53358.25760592 2025-09-22,01:28:03.000,265,10983329,13005,0,1758504482,13024.352533979989,20.754682589998993,53358.299528640004 2025-09-22,01:28:04.000,265,10983342,12805,0,1758504483,13024.41316076999,20.76878084999771,53358.31350288001 2025-09-22,01:28:05.000,265,10983329,12885,0,1758504484,13024.41316076999,20.76173171999835,53358.33446424 2025-09-22,01:28:06.000,265,10983316,12925,0,1758504485,13024.419897079999,20.76173171999835,53358.2855544 2025-09-22,01:28:07.000,265,10983343,12805,0,1758504486,13024.45357862999,20.782879110003705,53358.32747712 2025-09-22,01:28:08.000,265,10983393,13005,0,1758504487,13024.47378755999,20.76173171999835,53358.34843848 2025-09-22,01:28:09.000,265,10983302,12805,0,1758504488,13024.51420541999,20.796977370002423,53358.34145136001 2025-09-22,01:28:10.000,265,10983302,12605,0,1758504489,13024.59504113999,20.81107563000114,53358.32747712 2025-09-22,01:28:11.000,265,10983300,12645,0,1758504490,13024.58156852,20.76878084999771,53358.3554256 2025-09-22,01:28:12.000,265,10983345,12525,0,1758504491,13024.61525006999,20.789928240003064,53358.36241272001 2025-09-22,01:28:13.000,265,10983316,12925,0,1758504492,13024.669140549995,20.76878084999771,53358.369399840005 2025-09-22,01:28:14.000,265,10983310,12685,0,1758504493,13024.61525006999,20.81107563000114,53358.30651576 2025-09-22,01:28:15.000,265,10983373,12885,0,1758504494,13024.689349479995,20.76878084999771,53358.369399840005 2025-09-22,01:28:16.000,265,10983326,12845,0,1758504495,13024.7028221,20.733535200000915,53358.3554256 2025-09-22,01:28:17.000,265,10983363,12565,0,1758504496,13024.80386675,20.789928240003064,53358.418309680004 2025-09-22,01:28:18.000,265,10983334,12605,0,1758504497,13024.770185199995,20.76173171999835,53358.369399840005 2025-09-22,01:28:19.000,265,10983390,12605,0,1758504498,13024.79713043999,20.81107563000114,53358.41132256001 2025-09-22,01:28:20.000,265,10983372,12805,0,1758504499,13024.871229849996,20.740584330000274,53358.467219520004 2025-09-22,01:28:21.000,265,10983329,12965,0,1758504500,13024.891438779996,20.782879110003705,53358.48119376001 2025-09-22,01:28:22.000,265,10983316,12685,0,1758504501,13024.965538190001,20.804026500001783,53358.50914224001 2025-09-22,01:28:23.000,265,10983390,12525,0,1758504502,13024.972274499996,20.775829980004346,53358.537090720005 2025-09-22,01:28:24.000,265,10983334,12925,0,1758504503,13025.026164980001,20.81107563000114,53358.50914224001 2025-09-22,01:28:25.000,265,10983344,12685,0,1758504504,13025.073319149997,20.789928240003064,53358.55106496 2025-09-22,01:28:26.000,265,10983316,12925,0,1758504505,13025.080055459992,20.8181247600005,53358.57202632 2025-09-22,01:28:27.000,265,10983400,12845,0,1758504506,13025.174363799997,20.789928240003064,53358.57901344001 2025-09-22,01:28:28.000,265,10983354,12525,0,1758504507,13025.201309039992,20.8181247600005,53358.57901344001 2025-09-22,01:28:29.000,265,10983310,12805,0,1758504508,13025.268672140002,20.804026500001783,53358.57202632 2025-09-22,01:28:30.000,265,10983333,12565,0,1758504509,13025.255199519997,20.789928240003064,53358.59298768 2025-09-22,01:28:31.000,265,10983324,12445,0,1758504510,13025.329298930003,20.83222301999922,53358.606961920006 2025-09-22,01:28:32.000,265,10983302,12805,0,1758504511,13025.329298930003,20.789928240003064,53358.62093616 2025-09-22,01:28:33.000,265,10983320,12765,0,1758504512,13025.376453099998,20.83222301999922,53358.62792328001 2025-09-22,01:28:34.000,265,10983349,12525,0,1758504513,13025.403398339993,20.86041954000393,53358.69080736 2025-09-22,01:28:35.000,265,10983322,12725,0,1758504514,13025.423607269993,20.83927214999858,53358.61394904 2025-09-22,01:28:36.000,265,10983352,12605,0,1758504515,13025.450552509988,20.88156693000201,53358.66285888 2025-09-22,01:28:37.000,265,10983340,12645,0,1758504516,13025.490970369989,20.846321279997937,53358.69080736 2025-09-22,01:28:38.000,265,10983324,12885,0,1758504517,13025.511179299989,20.83927214999858,53358.64888464001 2025-09-22,01:28:39.000,265,10983331,12525,0,1758504518,13025.544860849994,20.86041954000393,53358.72574296001 2025-09-22,01:28:40.000,265,10983357,12525,0,1758504519,13025.558333469999,20.86041954000393,53358.704781600005 2025-09-22,01:28:41.000,265,10983328,12805,0,1758504520,13025.65264180999,20.87451780000265,53358.753691440004 2025-09-22,01:28:42.000,265,10983300,12725,0,1758504521,13025.666114429994,20.846321279997937,53358.71875584 2025-09-22,01:28:43.000,265,10983305,12645,0,1758504522,13025.686323359994,20.87451780000265,53358.753691440004 2025-09-22,01:28:44.000,265,10983358,12965,0,1758504523,13025.74021384,20.923861709998164,53358.76766568001 2025-09-22,01:28:45.000,265,10983371,12685,0,1758504524,13025.746950149995,20.87451780000265,53358.802601280004 2025-09-22,01:28:46.000,265,10983338,12605,0,1758504525,13025.79410431999,20.9309108400048,53358.7397172 2025-09-22,01:28:47.000,265,10983342,12685,0,1758504526,13025.81431324999,20.937959970004158,53358.78163992 2025-09-22,01:28:48.000,265,10983300,12645,0,1758504527,13025.827785869995,21.015500400004385,53358.774652800006 2025-09-22,01:28:49.000,265,10983361,13005,0,1758504528,13025.87494003999,20.987303879999672,53358.76067856 2025-09-22,01:28:50.000,265,10983355,12565,0,1758504529,13025.87494003999,20.99435300999903,53358.802601280004 2025-09-22,01:28:51.000,265,10983313,12445,0,1758504530,13025.92209421,21.036647790002462,53358.74670432001 2025-09-22,01:28:52.000,265,10983346,12525,0,1758504531,13025.96251207,21.085991699997976,53358.802601280004 2025-09-22,01:28:53.000,265,10983313,12645,0,1758504532,13026.05682040999,21.085991699997976,53358.83753688 2025-09-22,01:28:54.000,265,10983329,12925,0,1758504533,13026.009666239996,21.078942569998617,53358.823562640006 2025-09-22,01:28:55.000,265,10983356,12605,0,1758504534,13026.029875169996,21.11418822000269,53358.84452400001 2025-09-22,01:28:56.000,265,10983340,12445,0,1758504535,13026.12418351,21.142384740000125,53358.90042096 2025-09-22,01:28:57.000,265,10983332,12565,0,1758504536,13026.10397458,21.170581260004838,53358.83753688 2025-09-22,01:28:58.000,265,10983378,12805,0,1758504537,13026.184810300001,21.21992517000035,53358.872472480005 2025-09-22,01:28:59.000,265,10983324,12565,0,1758504538,13026.164601370001,21.24107255999843,53358.921382320004 2025-09-22,01:29:00.000,265,10983346,12525,0,1758504539,13026.211755539996,21.255170820004423,53358.88644672 2025-09-22,01:29:01.000,265,10983320,12805,0,1758504540,13026.231964469996,21.2763182100025,53358.90740808 2025-09-22,01:29:02.000,265,10983394,12685,0,1758504541,13026.238700779992,21.2763182100025,53358.90740808 2025-09-22,01:29:03.000,265,10983333,12885,0,1758504542,13026.258909709992,21.29041647000122,53358.921382320004 2025-09-22,01:29:04.000,265,10983339,12845,0,1758504543,13026.306063880002,21.346809510003368,53358.92836944 2025-09-22,01:29:05.000,265,10983363,12765,0,1758504544,13026.312800189997,21.360907770002086,53358.921382320004 2025-09-22,01:29:06.000,265,10983333,12685,0,1758504545,13026.319536499992,21.360907770002086,53358.91439520001 2025-09-22,01:29:07.000,265,10983361,12685,0,1758504546,13026.333009119997,21.410251680004876,53358.93535656001 2025-09-22,01:29:08.000,265,10983348,12565,0,1758504547,13026.333009119997,21.445497330001672,53358.942343680006 2025-09-22,01:29:09.000,265,10983356,12725,0,1758504548,13026.366690670002,21.424349940003594,53359.02618912 2025-09-22,01:29:10.000,265,10983318,12525,0,1758504549,13026.440790079992,21.47369384999911,53359.019202 2025-09-22,01:29:11.000,265,10983325,12885,0,1758504550,13026.447526390002,21.49484124000446,53359.00522776 2025-09-22,01:29:12.000,265,10983338,12525,0,1758504551,13026.474471629997,21.480742979998467,53358.99824064 2025-09-22,01:29:13.000,265,10983308,12805,0,1758504552,13026.501416869993,21.5230377600019,53358.98426640001 2025-09-22,01:29:14.000,265,10983345,12685,0,1758504553,13026.501416869993,21.537136020000617,53359.01221488001 2025-09-22,01:29:15.000,265,10983349,12765,0,1758504554,13026.474471629997,21.558283409998694,53358.97727928 2025-09-22,01:29:16.000,265,10983345,12605,0,1758504555,13026.562043659993,21.593529060002766,53359.019202 2025-09-22,01:29:17.000,265,10983363,12605,0,1758504556,13026.568779970003,21.600578190002125,53359.019202 2025-09-22,01:29:18.000,265,10983351,12805,0,1758504557,13026.541834729993,21.621725580000202,53358.991253520006 2025-09-22,01:29:19.000,265,10983343,12925,0,1758504558,13026.575516279998,21.649922100004915,53359.04715048 2025-09-22,01:29:20.000,265,10983344,12725,0,1758504559,13026.602461519993,21.63582383999892,53359.00522776 2025-09-22,01:29:21.000,265,10983406,12765,0,1758504560,13026.636143069998,21.621725580000202,53359.019202 2025-09-22,01:29:22.000,265,10983340,12645,0,1758504561,13026.656351999998,21.62877470999956,53359.040163360005 2025-09-22,01:29:23.000,265,10983359,12525,0,1758504562,13026.676560929998,21.64287296999828,53359.08208608001 2025-09-22,01:29:24.000,265,10983348,12845,0,1758504563,13026.723715099994,21.64287296999828,53359.07509896 2025-09-22,01:29:25.000,265,10983385,12685,0,1758504564,13026.690033549989,21.656971230004274,53359.06811184 2025-09-22,01:29:26.000,265,10983336,12725,0,1758504565,13026.696769859998,21.656971230004274,53359.089073200004 2025-09-22,01:29:27.000,265,10983383,12445,0,1758504566,13026.690033549989,21.69221688000107,53359.03317624001 2025-09-22,01:29:28.000,265,10983329,12765,0,1758504567,13026.723715099994,21.69221688000107,53359.06112472001 2025-09-22,01:29:29.000,265,10983370,12645,0,1758504568,13026.784341889994,21.67811862000235,53359.040163360005 2025-09-22,01:29:30.000,265,10983351,12605,0,1758504569,13026.804550819994,21.69221688000107,53359.0541376 2025-09-22,01:29:31.000,265,10983312,12805,0,1758504570,13026.83149605999,21.671069490002992,53359.0541376 2025-09-22,01:29:32.000,265,10983347,12725,0,1758504571,13026.811287129989,21.69221688000107,53359.0541376 2025-09-22,01:29:33.000,265,10983300,12565,0,1758504572,13026.811287129989,21.68516775000171,53359.089073200004 2025-09-22,01:29:34.000,265,10983365,12765,0,1758504573,13026.804550819994,21.63582383999892,53359.03317624001 2025-09-22,01:29:35.000,265,10983332,12405,0,1758504574,13026.858441299999,21.664020360003633,53359.06112472001 2025-09-22,01:29:36.000,265,10983389,12845,0,1758504575,13026.858441299999,21.64287296999828,53359.0541376 2025-09-22,01:29:37.000,265,10983345,12845,0,1758504576,13026.89212284999,21.649922100004915,53359.07509896 2025-09-22,01:29:38.000,265,10983367,12725,0,1758504577,13026.885386539994,21.649922100004915,53359.07509896 2025-09-22,01:29:39.000,265,10983342,12765,0,1758504578,13026.89212284999,21.614676450000843,53359.089073200004 2025-09-22,01:29:40.000,265,10983353,12845,0,1758504579,13026.905595469994,21.64287296999828,53359.10304744001 2025-09-22,01:29:41.000,265,10983315,12525,0,1758504580,13026.885386539994,21.63582383999892,53359.089073200004 2025-09-22,01:29:42.000,265,10983317,12645,0,1758504581,13026.89885916,21.62877470999956,53359.13099592001 2025-09-22,01:29:43.000,265,10983354,12565,0,1758504582,13026.93254070999,21.671069490002992,53359.11702168 2025-09-22,01:29:44.000,265,10983353,12805,0,1758504583,13026.946013329994,21.649922100004915,53359.07509896 2025-09-22,01:29:45.000,265,10983303,12765,0,1758504584,13026.97969488,21.63582383999892,53359.08208608001 2025-09-22,01:29:46.000,265,10983363,12565,0,1758504585,13026.946013329994,21.62877470999956,53359.089073200004 2025-09-22,01:29:47.000,265,10983307,12645,0,1758504586,13026.95274963999,21.664020360003633,53359.110034560006 2025-09-22,01:29:48.000,265,10983368,12565,0,1758504587,13026.97295856999,21.62877470999956,53359.10304744001 2025-09-22,01:29:49.000,265,10983325,12525,0,1758504588,13026.97969488,21.656971230004274,53359.10304744001 2025-09-22,01:29:50.000,265,10983351,12645,0,1758504589,13026.966222259995,21.664020360003633,53359.1240088 2025-09-22,01:29:51.000,265,10983323,12685,0,1758504590,13026.99316749999,21.706315139999788,53359.1240088 2025-09-22,01:29:52.000,265,10983382,12525,0,1758504591,13026.99316749999,21.769757310001296,53359.158944400006 2025-09-22,01:29:53.000,265,10983304,12845,0,1758504592,13027.01337642999,21.74156079000386,53359.1240088 2025-09-22,01:29:54.000,265,10983283,13045,0,1758504593,13027.006640119995,21.762708180001937,53359.137983040004 2025-09-22,01:29:55.000,265,10983278,12645,0,1758504594,13026.97295856999,21.74156079000386,53359.158944400006 2025-09-22,01:29:56.000,265,10983346,12925,0,1758504595,13026.99990381,21.783855570000014,53359.137983040004 2025-09-22,01:29:57.000,265,10983321,12725,0,1758504596,13027.05379428999,21.819101220004086,53359.158944400006 2025-09-22,01:29:58.000,265,10983278,12765,0,1758504597,13027.04032167,21.797953829998733,53359.22182848 2025-09-22,01:29:59.000,265,10983326,12845,0,1758504598,13027.03358535999,21.833199480002804,53359.17990576001 2025-09-22,01:30:00.000,265,10983327,12925,0,1758504599,13027.08073953,21.847297740001522,53359.14497016 2025-09-22,01:30:01.000,265,10983354,12805,0,1758504600,13027.05379428999,21.833199480002804,53359.17990576001 2025-09-22,01:30:02.000,265,10983291,12725,0,1758504601,13027.087475839995,21.840248610002163,53359.207854240005 2025-09-22,01:30:03.000,265,10983315,12365,0,1758504602,13027.05379428999,21.882543389998318,53359.20086712001 2025-09-22,01:30:04.000,265,10983363,12765,0,1758504603,13027.11442107999,21.882543389998318,53359.21484136 2025-09-22,01:30:05.000,265,10983351,12685,0,1758504604,13027.11442107999,21.889592519997677,53359.24977696001 2025-09-22,01:30:06.000,265,10983337,12725,0,1758504605,13027.12115739,21.92483817000175,53359.24977696001 2025-09-22,01:30:07.000,265,10983309,12645,0,1758504606,13027.09421214999,21.896641650004312,53359.256764080004 2025-09-22,01:30:08.000,265,10983299,12605,0,1758504607,13027.12115739,21.931887300001108,53359.24977696001 2025-09-22,01:30:09.000,265,10983291,12885,0,1758504608,13027.11442107999,21.90369078000367,53359.22881560001 2025-09-22,01:30:10.000,265,10983326,12565,0,1758504609,13027.11442107999,21.97418208000454,53359.22182848 2025-09-22,01:30:11.000,265,10983330,12725,0,1758504610,13027.13463000999,21.953034689999186,53359.2637512 2025-09-22,01:30:12.000,265,10983343,12685,0,1758504611,13027.12115739,21.995329470002616,53359.27073832001 2025-09-22,01:30:13.000,265,10983330,12645,0,1758504612,13027.148102629995,22.002378600001975,53359.21484136 2025-09-22,01:30:14.000,265,10983311,12805,0,1758504613,13027.107684769995,22.009427730001335,53359.256764080004 2025-09-22,01:30:15.000,265,10983305,13005,0,1758504614,13027.0605306,22.030575119999412,53359.277725440006 2025-09-22,01:30:16.000,265,10983311,12525,0,1758504615,13027.12115739,22.002378600001975,53359.22881560001 2025-09-22,01:30:17.000,265,10983315,12565,0,1758504616,13027.09421214999,22.04467337999813,53359.21484136 2025-09-22,01:30:18.000,265,10983283,12605,0,1758504617,13027.04032167,22.079919030002202,53359.256764080004 2025-09-22,01:30:19.000,265,10983278,12805,0,1758504618,13027.02011274,22.051722510004765,53359.31964816001 2025-09-22,01:30:20.000,265,10983320,12725,0,1758504619,13027.02011274,22.079919030002202,53359.2637512 2025-09-22,01:30:21.000,265,10983307,12845,0,1758504620,13027.03358535999,22.058771640004124,53359.29169968 2025-09-22,01:30:22.000,265,10983300,12765,0,1758504621,13026.95948595,22.129262939997716,53359.305673920004 2025-09-22,01:30:23.000,265,10983293,12525,0,1758504622,13026.97969488,22.10106642000028,53359.27073832001 2025-09-22,01:30:24.000,265,10983316,12645,0,1758504623,13026.99990381,22.10811554999964,53359.27073832001 2025-09-22,01:30:25.000,265,10983283,12405,0,1758504624,13026.986431189995,22.079919030002202,53359.277725440006 2025-09-22,01:30:26.000,265,10983317,12605,0,1758504625,13026.946013329994,22.09401729000092,53359.29868680001 2025-09-22,01:30:27.000,265,10983259,12765,0,1758504626,13026.925804399994,22.122213809998357,53359.22881560001 2025-09-22,01:30:28.000,265,10983330,12645,0,1758504627,13026.93254070999,22.115164679998998,53359.29868680001 2025-09-22,01:30:29.000,265,10983297,12925,0,1758504628,13026.946013329994,22.129262939997716,53359.22182848 2025-09-22,01:30:30.000,265,10983292,12525,0,1758504629,13026.925804399994,22.115164679998998,53359.22881560001 2025-09-22,01:30:31.000,265,10983318,12605,0,1758504630,13026.865177609994,22.09401729000092,53359.27073832001 2025-09-22,01:30:32.000,265,10983295,12445,0,1758504631,13026.91233177999,22.10106642000028,53359.31266104 2025-09-22,01:30:33.000,265,10983307,12805,0,1758504632,13026.89212284999,22.09401729000092,53359.2637512 2025-09-22,01:30:34.000,265,10983292,12605,0,1758504633,13026.838232369999,22.115164679998998,53359.29868680001 2025-09-22,01:30:35.000,265,10983272,13005,0,1758504634,13026.811287129989,22.079919030002202,53359.29169968 2025-09-22,01:30:36.000,265,10983351,12845,0,1758504635,13026.797814509999,22.122213809998357,53359.256764080004 2025-09-22,01:30:37.000,265,10983300,12885,0,1758504636,13026.743924029994,22.08696816000156,53359.24278984 2025-09-22,01:30:38.000,265,10983344,12685,0,1758504637,13026.716978789998,22.10811554999964,53359.256764080004 2025-09-22,01:30:39.000,265,10983344,12765,0,1758504638,13026.656351999998,22.10106642000028,53359.20086712001 2025-09-22,01:30:40.000,265,10983335,12925,0,1758504639,13026.703506169993,22.10106642000028,53359.21484136 2025-09-22,01:30:41.000,265,10983332,12925,0,1758504640,13026.663088309993,22.08696816000156,53359.24977696001 2025-09-22,01:30:42.000,265,10983323,12885,0,1758504641,13026.642879379993,22.10106642000028,53359.22182848 2025-09-22,01:30:43.000,265,10983313,12725,0,1758504642,13026.575516279998,22.09401729000092,53359.21484136 2025-09-22,01:30:44.000,265,10983326,12805,0,1758504643,13026.588988899988,22.13631207000435,53359.23580272 2025-09-22,01:30:45.000,265,10983320,12845,0,1758504644,13026.555307349998,22.09401729000092,53359.17291864 2025-09-22,01:30:46.000,265,10983315,12845,0,1758504645,13026.514889489998,22.09401729000092,53359.17291864 2025-09-22,01:30:47.000,265,10983334,12805,0,1758504646,13026.460999009993,22.115164679998998,53359.18689288 2025-09-22,01:30:48.000,265,10983322,12405,0,1758504647,13026.467735320002,22.10106642000028,53359.16593152 2025-09-22,01:30:49.000,265,10983360,12805,0,1758504648,13026.434053769997,22.10811554999964,53359.14497016 2025-09-22,01:30:50.000,265,10983378,12685,0,1758504649,13026.440790079992,22.072869900002843,53359.17291864 2025-09-22,01:30:51.000,265,10983298,12685,0,1758504650,13026.333009119997,22.08696816000156,53359.17990576001 2025-09-22,01:30:52.000,265,10983329,12885,0,1758504651,13026.346481740002,22.10106642000028,53359.17291864 2025-09-22,01:30:53.000,265,10983298,12765,0,1758504652,13026.238700779992,22.065820770003484,53359.1240088 2025-09-22,01:30:54.000,265,10983310,12525,0,1758504653,13026.238700779992,22.023525990000053,53359.19388 2025-09-22,01:30:55.000,265,10983349,12685,0,1758504654,13026.191546609996,22.009427730001335,53359.15195728001 2025-09-22,01:30:56.000,265,10983325,12645,0,1758504655,13026.130919819996,22.023525990000053,53359.1240088 2025-09-22,01:30:57.000,265,10983320,12805,0,1758504656,13026.06355672,22.04467337999813,53359.158944400006 2025-09-22,01:30:58.000,265,10983319,12885,0,1758504657,13026.01640254999,22.023525990000053,53359.1240088 2025-09-22,01:30:59.000,265,10983359,12765,0,1758504658,13026.029875169996,22.04467337999813,53359.16593152 2025-09-22,01:31:00.000,265,10983262,12765,0,1758504659,13025.95577575999,21.981231210003898,53359.15195728001 2025-09-22,01:31:01.000,265,10983321,13005,0,1758504660,13025.94230314,22.023525990000053,53359.137983040004 2025-09-22,01:31:02.000,265,10983277,12685,0,1758504661,13025.89514896999,21.988280340003257,53359.15195728001 2025-09-22,01:31:03.000,265,10983329,12765,0,1758504662,13025.827785869995,21.988280340003257,53359.06811184 2025-09-22,01:31:04.000,265,10983314,12565,0,1758504663,13025.807576939995,21.988280340003257,53359.00522776 2025-09-22,01:31:05.000,265,10983348,12765,0,1758504664,13025.807576939995,21.960083819998545,53359.0541376 2025-09-22,01:31:06.000,265,10983372,12845,0,1758504665,13025.76042277,21.953034689999186,53359.019202 2025-09-22,01:31:07.000,265,10983318,12645,0,1758504666,13025.7806317,21.91073991000303,53359.089073200004 2025-09-22,01:31:08.000,265,10983352,12565,0,1758504667,13025.75368645999,21.92483817000175,53359.0541376 2025-09-22,01:31:09.000,265,10983342,12965,0,1758504668,13025.76042277,21.8684451299996,53359.10304744001 2025-09-22,01:31:10.000,265,10983325,12605,0,1758504669,13025.75368645999,21.840248610002163,53359.06811184 2025-09-22,01:31:11.000,265,10983354,12765,0,1758504670,13025.75368645999,21.819101220004086,53359.07509896 2025-09-22,01:31:12.000,265,10983376,12805,0,1758504671,13025.706532289994,21.74860992000322,53359.08208608001 2025-09-22,01:31:13.000,265,10983310,13005,0,1758504672,13025.69305966999,21.74156079000386,53359.01221488001 2025-09-22,01:31:14.000,265,10983300,12885,0,1758504673,13025.69979598,21.69926601000043,53359.019202 2025-09-22,01:31:15.000,265,10983340,12805,0,1758504674,13025.726741219994,21.664020360003633,53359.03317624001 2025-09-22,01:31:16.000,265,10983304,12845,0,1758504675,13025.74021384,21.664020360003633,53359.01221488001 2025-09-22,01:31:17.000,265,10983299,12605,0,1758504676,13025.726741219994,21.600578190002125,53359.01221488001 2025-09-22,01:31:18.000,265,10983306,12645,0,1758504677,13025.726741219994,21.565332539998053,53359.019202 2025-09-22,01:31:19.000,265,10983340,12645,0,1758504678,13025.69305966999,21.51598863000254,53359.02618912 2025-09-22,01:31:20.000,265,10983355,12685,0,1758504679,13025.72000491,21.47369384999911,53358.942343680006 2025-09-22,01:31:21.000,265,10983287,12645,0,1758504680,13025.767159079995,21.46664471999975,53359.04715048 2025-09-22,01:31:22.000,265,10983289,12805,0,1758504681,13025.81431324999,21.431399070002954,53359.00522776 2025-09-22,01:31:23.000,265,10983329,12765,0,1758504682,13025.84125849,21.45254646000103,53359.019202 2025-09-22,01:31:24.000,265,10983295,12525,0,1758504683,13025.87494003999,21.417300810004235,53359.03317624001 2025-09-22,01:31:25.000,265,10983332,12805,0,1758504684,13025.88167635,21.417300810004235,53359.019202 2025-09-22,01:31:26.000,265,10983283,12765,0,1758504685,13025.92209421,21.396153419998882,53358.97727928 2025-09-22,01:31:27.000,265,10983300,12645,0,1758504686,13025.949039449995,21.40320254999824,53358.97727928 2025-09-22,01:31:28.000,265,10983310,12565,0,1758504687,13025.949039449995,21.417300810004235,53359.040163360005 2025-09-22,01:31:29.000,265,10983271,12845,0,1758504688,13025.989457309995,21.431399070002954,53358.991253520006 2025-09-22,01:31:30.000,265,10983354,12645,0,1758504689,13025.97598468999,21.480742979998467,53359.00522776 2025-09-22,01:31:31.000,265,10983274,12725,0,1758504690,13026.090501959996,21.5230377600019,53359.019202 2025-09-22,01:31:32.000,265,10983295,12645,0,1758504691,13026.029875169996,21.551234279999335,53359.03317624001 2025-09-22,01:31:33.000,265,10983322,12565,0,1758504692,13026.137656129991,21.572381670004688,53359.0541376 2025-09-22,01:31:34.000,265,10983241,12605,0,1758504693,13026.144392440001,21.600578190002125,53359.06112472001 2025-09-22,01:31:35.000,265,10983310,12845,0,1758504694,13026.157865059991,21.64287296999828,53359.040163360005 2025-09-22,01:31:36.000,265,10983260,12645,0,1758504695,13026.205019230001,21.67811862000235,53359.09606032 2025-09-22,01:31:37.000,265,10983321,12685,0,1758504696,13026.238700779992,21.69926601000043,53359.10304744001 2025-09-22,01:31:38.000,265,10983320,12605,0,1758504697,13026.319536499992,21.713364269999147,53359.14497016 2025-09-22,01:31:39.000,265,10983261,12885,0,1758504698,13026.319536499992,21.713364269999147,53359.15195728001 2025-09-22,01:31:40.000,265,10983299,12805,0,1758504699,13026.380163289992,21.69221688000107,53359.16593152 2025-09-22,01:31:41.000,265,10983274,12525,0,1758504700,13026.440790079992,21.720413399998506,53359.19388 2025-09-22,01:31:42.000,265,10983238,12605,0,1758504701,13026.434053769997,21.706315139999788,53359.18689288 2025-09-22,01:31:43.000,265,10983330,12445,0,1758504702,13026.467735320002,21.69926601000043,53359.21484136 2025-09-22,01:31:44.000,265,10983303,12845,0,1758504703,13026.454262699997,21.664020360003633,53359.2637512 2025-09-22,01:31:45.000,265,10983276,12565,0,1758504704,13026.487944250002,21.671069490002992,53359.29868680001 2025-09-22,01:31:46.000,265,10983285,12845,0,1758504705,13026.467735320002,21.649922100004915,53359.3336224 2025-09-22,01:31:47.000,265,10983305,12645,0,1758504706,13026.494680559998,21.649922100004915,53359.36157088 2025-09-22,01:31:48.000,265,10983288,12485,0,1758504707,13026.588988899988,21.656971230004274,53359.34759664001 2025-09-22,01:31:49.000,265,10983288,12765,0,1758504708,13026.582252589993,21.664020360003633,53359.4034936 2025-09-22,01:31:50.000,265,10983282,12445,0,1758504709,13026.609197829988,21.664020360003633,53359.34759664001 2025-09-22,01:31:51.000,265,10983294,12685,0,1758504710,13026.575516279998,21.664020360003633,53359.375545120005 2025-09-22,01:31:52.000,265,10983311,12725,0,1758504711,13026.609197829988,21.671069490002992,53359.424454960004 2025-09-22,01:31:53.000,265,10983294,12885,0,1758504712,13026.636143069998,21.64287296999828,53359.4034936 2025-09-22,01:31:54.000,265,10983250,12685,0,1758504713,13026.656351999998,21.664020360003633,53359.41048072 2025-09-22,01:31:55.000,265,10983254,12565,0,1758504714,13026.703506169993,21.649922100004915,53359.43842920001 2025-09-22,01:31:56.000,265,10983314,12565,0,1758504715,13026.663088309993,21.63582383999892,53359.43144208 2025-09-22,01:31:57.000,265,10983275,12765,0,1758504716,13026.676560929998,21.614676450000843,53359.43144208 2025-09-22,01:31:58.000,265,10983308,12765,0,1758504717,13026.696769859998,21.614676450000843,53359.45240344 2025-09-22,01:31:59.000,265,10983329,12845,0,1758504718,13026.696769859998,21.63582383999892,53359.43144208 2025-09-22,01:32:00.000,265,10983300,12605,0,1758504719,13026.663088309993,21.64287296999828,53359.41048072 2025-09-22,01:32:01.000,265,10983261,12725,0,1758504720,13026.703506169993,21.614676450000843,53359.473364800004 2025-09-22,01:32:02.000,265,10983314,12605,0,1758504721,13026.669824619989,21.621725580000202,53359.473364800004 2025-09-22,01:32:03.000,265,10983307,12685,0,1758504722,13026.710242479989,21.64287296999828,53359.48733904001 2025-09-22,01:32:04.000,265,10983268,12725,0,1758504723,13026.716978789998,21.62877470999956,53359.48733904001 2025-09-22,01:32:05.000,265,10983311,12365,0,1758504724,13026.696769859998,21.62877470999956,53359.473364800004 2025-09-22,01:32:06.000,265,10983305,13125,0,1758504725,13026.703506169993,21.68516775000171,53359.473364800004 2025-09-22,01:32:07.000,265,10983276,12965,0,1758504726,13026.716978789998,21.649922100004915,53359.52227464 2025-09-22,01:32:08.000,265,10983279,12645,0,1758504727,13026.764132959994,21.671069490002992,53359.48733904001 2025-09-22,01:32:09.000,265,10983279,12605,0,1758504728,13026.716978789998,21.664020360003633,53359.53624888001 2025-09-22,01:32:10.000,265,10983325,12445,0,1758504729,13026.716978789998,21.649922100004915,53359.51528752001 2025-09-22,01:32:11.000,265,10983302,12765,0,1758504730,13026.710242479989,21.649922100004915,53359.52926176 2025-09-22,01:32:12.000,265,10983308,13085,0,1758504731,13026.737187719998,21.68516775000171,53359.46637768001 2025-09-22,01:32:13.000,265,10983287,12645,0,1758504732,13026.676560929998,21.68516775000171,53359.48733904001 2025-09-22,01:32:14.000,265,10983305,12765,0,1758504733,13026.703506169993,21.69926601000043,53359.52926176 2025-09-22,01:32:15.000,265,10983268,12645,0,1758504734,13026.690033549989,21.68516775000171,53359.56419736001 2025-09-22,01:32:16.000,265,10983331,12485,0,1758504735,13026.649615689988,21.68516775000171,53359.52227464 2025-09-22,01:32:17.000,265,10983322,12765,0,1758504736,13026.615934139998,21.649922100004915,53359.52926176 2025-09-22,01:32:18.000,265,10983240,12525,0,1758504737,13026.548571040003,21.68516775000171,53359.55022312 2025-09-22,01:32:19.000,265,10983245,12925,0,1758504738,13026.514889489998,21.69221688000107,53359.52926176 2025-09-22,01:32:20.000,265,10983270,12965,0,1758504739,13026.474471629997,21.68516775000171,53359.5083004 2025-09-22,01:32:21.000,265,10983288,12525,0,1758504740,13026.447526390002,21.69221688000107,53359.48733904001 2025-09-22,01:32:22.000,265,10983278,12805,0,1758504741,13026.454262699997,21.713364269999147,53359.494326160006 2025-09-22,01:32:23.000,265,10983297,12605,0,1758504742,13026.380163289992,21.706315139999788,53359.48035192 2025-09-22,01:32:24.000,265,10983318,12725,0,1758504743,13026.380163289992,21.706315139999788,53359.43842920001 2025-09-22,01:32:25.000,265,10983272,12445,0,1758504744,13026.326272810002,21.713364269999147,53359.445416320006 2025-09-22,01:32:26.000,265,10983279,12725,0,1758504745,13026.346481740002,21.727462529997865,53359.473364800004 2025-09-22,01:32:27.000,265,10983281,12605,0,1758504746,13026.265646020001,21.7345116600045,53359.41746784001 2025-09-22,01:32:28.000,265,10983276,12805,0,1758504747,13026.245437090001,21.7345116600045,53359.41048072 2025-09-22,01:32:29.000,265,10983274,12685,0,1758504748,13026.245437090001,21.713364269999147,53359.41746784001 2025-09-22,01:32:30.000,265,10983319,12845,0,1758504749,13026.205019230001,21.69926601000043,53359.38253224 2025-09-22,01:32:31.000,265,10983276,12645,0,1758504750,13026.184810300001,21.69221688000107,53359.38253224 2025-09-22,01:32:32.000,265,10983336,12645,0,1758504751,13026.151128749996,21.69926601000043,53359.35458376 2025-09-22,01:32:33.000,265,10983306,13045,0,1758504752,13026.130919819996,21.67811862000235,53359.38253224 2025-09-22,01:32:34.000,265,10983311,12565,0,1758504753,13026.10397458,21.649922100004915,53359.3336224 2025-09-22,01:32:35.000,265,10983253,12885,0,1758504754,13026.070293029996,21.649922100004915,53359.35458376 2025-09-22,01:32:36.000,265,10983272,12605,0,1758504755,13026.04334779,21.607627320001484,53359.2637512 2025-09-22,01:32:37.000,265,10983307,12765,0,1758504756,13026.02313886,21.62877470999956,53359.28471256 2025-09-22,01:32:38.000,265,10983302,12525,0,1758504757,13026.029875169996,21.600578190002125,53359.305673920004 2025-09-22,01:32:39.000,265,10983259,12645,0,1758504758,13025.969248379995,21.600578190002125,53359.22881560001 2025-09-22,01:32:40.000,265,10983294,12605,0,1758504759,13025.94230314,21.600578190002125,53359.23580272 2025-09-22,01:32:41.000,265,10983246,12885,0,1758504760,13025.87494003999,21.586479930003406,53359.137983040004 2025-09-22,01:32:42.000,265,10983265,12845,0,1758504761,13025.908621589995,21.593529060002766,53359.17990576001 2025-09-22,01:32:43.000,265,10983325,12725,0,1758504762,13025.847994799995,21.586479930003406,53359.1240088 2025-09-22,01:32:44.000,265,10983260,12805,0,1758504763,13025.827785869995,21.565332539998053,53359.14497016 2025-09-22,01:32:45.000,265,10983282,12765,0,1758504764,13025.82104956,21.621725580000202,53359.089073200004 2025-09-22,01:32:46.000,265,10983282,13165,0,1758504765,13025.75368645999,21.600578190002125,53359.06112472001 2025-09-22,01:32:47.000,265,10983294,12645,0,1758504766,13025.746950149995,21.586479930003406,53359.06112472001 2025-09-22,01:32:48.000,265,10983300,12725,0,1758504767,13025.71326859999,21.614676450000843,53359.09606032 2025-09-22,01:32:49.000,265,10983285,12725,0,1758504768,13025.69979598,21.621725580000202,53359.019202 2025-09-22,01:32:50.000,265,10983299,12605,0,1758504769,13025.659378119999,21.62877470999956,53358.97727928 2025-09-22,01:32:51.000,265,10983290,12685,0,1758504770,13025.625696569994,21.62877470999956,53358.970292160004 2025-09-22,01:32:52.000,265,10983257,12525,0,1758504771,13025.605487639994,21.64287296999828,53358.95631792 2025-09-22,01:32:53.000,265,10983275,12605,0,1758504772,13025.585278709994,21.68516775000171,53358.96330504001 2025-09-22,01:32:54.000,265,10983235,12685,0,1758504773,13025.565069779994,21.67811862000235,53358.93535656001 2025-09-22,01:32:55.000,265,10983308,12645,0,1758504774,13025.538124539999,21.69926601000043,53358.921382320004 2025-09-22,01:32:56.000,265,10983314,12805,0,1758504775,13025.497706679998,21.720413399998506,53358.872472480005 2025-09-22,01:32:57.000,265,10983300,12685,0,1758504776,13025.517915609998,21.713364269999147,53358.86548536001 2025-09-22,01:32:58.000,265,10983242,12725,0,1758504777,13025.524651919994,21.74156079000386,53358.79561416001 2025-09-22,01:32:59.000,265,10983275,12765,0,1758504778,13025.524651919994,21.720413399998506,53358.85151112 2025-09-22,01:33:00.000,265,10983344,12845,0,1758504779,13025.484234059993,21.769757310001296,53358.823562640006 2025-09-22,01:33:01.000,265,10983302,12445,0,1758504780,13025.457288819998,21.74860992000322,53358.83753688 2025-09-22,01:33:02.000,265,10983299,12965,0,1758504781,13025.416870959998,21.790904699999373,53358.8095884 2025-09-22,01:33:03.000,265,10983275,12805,0,1758504782,13025.430343579988,21.783855570000014,53358.774652800006 2025-09-22,01:33:04.000,265,10983308,13005,0,1758504783,13025.342771549993,21.797953829998733,53358.76067856 2025-09-22,01:33:05.000,265,10983350,12805,0,1758504784,13025.309090000002,21.80500295999809,53358.7397172 2025-09-22,01:33:06.000,265,10983304,12645,0,1758504785,13025.309090000002,21.762708180001937,53358.76067856 2025-09-22,01:33:07.000,265,10983253,12965,0,1758504786,13025.288881070002,21.812052090004727,53358.669846 2025-09-22,01:33:08.000,265,10983296,12525,0,1758504787,13025.288881070002,21.783855570000014,53358.71875584 2025-09-22,01:33:09.000,265,10983254,12605,0,1758504788,13025.295617379998,21.819101220004086,53358.69779448001 2025-09-22,01:33:10.000,265,10983315,12725,0,1758504789,13025.275408449997,21.826150350003445,53358.655871760006 2025-09-22,01:33:11.000,265,10983325,12725,0,1758504790,13025.208045350002,21.847297740001522,53358.66285888 2025-09-22,01:33:12.000,265,10983278,12965,0,1758504791,13025.181100109992,21.826150350003445,53358.655871760006 2025-09-22,01:33:13.000,265,10983264,12885,0,1758504792,13025.194572729997,21.819101220004086,53358.66285888 2025-09-22,01:33:14.000,265,10983306,12565,0,1758504793,13025.194572729997,21.840248610002163,53358.57202632 2025-09-22,01:33:15.000,265,10983323,12965,0,1758504794,13025.154154869997,21.847297740001522,53358.586000560004 2025-09-22,01:33:16.000,265,10983335,12685,0,1758504795,13025.187836420002,21.87549425999896,53358.57901344001 2025-09-22,01:33:17.000,265,10983286,12445,0,1758504796,13025.181100109992,21.931887300001108,53358.57901344001 2025-09-22,01:33:18.000,265,10983296,12925,0,1758504797,13025.127209630002,21.896641650004312,53358.606961920006 2025-09-22,01:33:19.000,265,10983320,12605,0,1758504798,13025.140682249992,21.889592519997677,53358.586000560004 2025-09-22,01:33:20.000,265,10983295,12645,0,1758504799,13025.140682249992,21.8684451299996,53358.62093616 2025-09-22,01:33:21.000,265,10983322,12765,0,1758504800,13025.133945939997,21.90369078000367,53358.64888464001 2025-09-22,01:33:22.000,265,10983310,12685,0,1758504801,13025.140682249992,21.90369078000367,53358.61394904 2025-09-22,01:33:23.000,265,10983272,12845,0,1758504802,13025.086791770002,21.92483817000175,53358.59997480001 2025-09-22,01:33:24.000,265,10983314,12805,0,1758504803,13025.113737009997,21.91778904000239,53358.64888464001 2025-09-22,01:33:25.000,265,10983313,12645,0,1758504804,13025.127209630002,21.91778904000239,53358.62093616 2025-09-22,01:33:26.000,265,10983290,12685,0,1758504805,13025.147418560002,21.953034689999186,53358.57901344001 2025-09-22,01:33:27.000,265,10983294,12645,0,1758504806,13025.167627490002,21.945985559999826,53358.606961920006 2025-09-22,01:33:28.000,265,10983304,12605,0,1758504807,13025.107000700002,21.945985559999826,53358.55805208001 2025-09-22,01:33:29.000,265,10983276,12805,0,1758504808,13025.093528079997,21.953034689999186,53358.61394904 2025-09-22,01:33:30.000,265,10983320,12765,0,1758504809,13025.100264389992,21.938936430000467,53358.59298768 2025-09-22,01:33:31.000,265,10983289,12525,0,1758504810,13025.127209630002,21.995329470002616,53358.62093616 2025-09-22,01:33:32.000,265,10983302,12725,0,1758504811,13025.107000700002,22.016476860000694,53358.57901344001 2025-09-22,01:33:33.000,265,10983289,12845,0,1758504812,13025.107000700002,22.016476860000694,53358.55805208001 2025-09-22,01:33:34.000,265,10983293,12805,0,1758504813,13025.093528079997,22.051722510004765,53358.55805208001 2025-09-22,01:33:35.000,265,10983303,12605,0,1758504814,13025.073319149997,22.09401729000092,53358.59298768 2025-09-22,01:33:36.000,265,10983250,12885,0,1758504815,13025.073319149997,22.10811554999964,53358.55805208001 2025-09-22,01:33:37.000,265,10983307,12965,0,1758504816,13025.086791770002,22.09401729000092,53358.53010360001 2025-09-22,01:33:38.000,265,10983287,12685,0,1758504817,13025.086791770002,22.13631207000435,53358.59997480001 2025-09-22,01:33:39.000,265,10983307,12725,0,1758504818,13025.113737009997,22.15041033000307,53358.5650392 2025-09-22,01:33:40.000,265,10983267,12525,0,1758504819,13025.100264389992,22.122213809998357,53358.59298768 2025-09-22,01:33:41.000,265,10983328,12605,0,1758504820,13025.059846529992,22.15041033000307,53358.59997480001 2025-09-22,01:33:42.000,265,10983345,12765,0,1758504821,13025.059846529992,22.122213809998357,53358.62093616 2025-09-22,01:33:43.000,265,10983306,12805,0,1758504822,13025.026164980001,22.129262939997716,53358.586000560004 2025-09-22,01:33:44.000,265,10983334,12605,0,1758504823,13025.127209630002,22.199754239998583,53358.62792328001 2025-09-22,01:33:45.000,265,10983298,12645,0,1758504824,13025.086791770002,22.164508590001788,53358.61394904 2025-09-22,01:33:46.000,265,10983302,12645,0,1758504825,13025.080055459992,22.227950760003296,53358.634910400004 2025-09-22,01:33:47.000,265,10983347,12605,0,1758504826,13025.073319149997,22.206803369997942,53358.704781600005 2025-09-22,01:33:48.000,265,10983336,12965,0,1758504827,13025.073319149997,22.220901630003937,53358.66285888 2025-09-22,01:33:49.000,265,10983319,12965,0,1758504828,13025.053110219997,22.220901630003937,53358.669846 2025-09-22,01:33:50.000,265,10983309,12645,0,1758504829,13025.053110219997,22.185655979999865,53358.669846 2025-09-22,01:33:51.000,265,10983291,12765,0,1758504830,13025.053110219997,22.206803369997942,53358.69779448001 2025-09-22,01:33:52.000,265,10983315,12845,0,1758504831,13025.046373910001,22.185655979999865,53358.71176872 2025-09-22,01:33:53.000,265,10983326,12605,0,1758504832,13025.066582840002,22.199754239998583,53358.72574296001 2025-09-22,01:33:54.000,265,10983274,12805,0,1758504833,13025.073319149997,22.171557720001147,53358.76067856 2025-09-22,01:33:55.000,265,10983299,12925,0,1758504834,13025.026164980001,22.178606850000506,53358.753691440004 2025-09-22,01:33:56.000,265,10983286,12725,0,1758504835,13024.992483429996,22.14336120000371,53358.73273008 2025-09-22,01:33:57.000,265,10983336,12925,0,1758504836,13024.992483429996,22.129262939997716,53358.83054976 2025-09-22,01:33:58.000,265,10983287,12605,0,1758504837,13025.005956050001,22.178606850000506,53358.774652800006 2025-09-22,01:33:59.000,265,10983321,12845,0,1758504838,13025.053110219997,22.115164679998998,53358.79561416001 2025-09-22,01:34:00.000,265,10983263,12725,0,1758504839,13025.005956050001,22.171557720001147,53358.81657552001 2025-09-22,01:34:01.000,265,10983300,12925,0,1758504840,13025.019428669992,22.164508590001788,53358.85849824 2025-09-22,01:34:02.000,265,10983302,12685,0,1758504841,13024.972274499996,22.15745946000243,53358.8095884 2025-09-22,01:34:03.000,265,10983320,13125,0,1758504842,13024.979010809991,22.213852500004577,53358.8794596 2025-09-22,01:34:04.000,265,10983310,12845,0,1758504843,13024.938592949991,22.199754239998583,53358.823562640006 2025-09-22,01:34:05.000,265,10983259,12525,0,1758504844,13024.965538190001,22.220901630003937,53358.84452400001 2025-09-22,01:34:06.000,265,10983312,12445,0,1758504845,13024.965538190001,22.213852500004577,53358.85849824 2025-09-22,01:34:07.000,265,10983274,12565,0,1758504846,13024.952065569996,22.206803369997942,53358.84452400001 2025-09-22,01:34:08.000,265,10983330,12725,0,1758504847,13024.925120330001,22.227950760003296,53358.86548536001 2025-09-22,01:34:09.000,265,10983315,12925,0,1758504848,13024.86449354,22.242049020002014,53358.81657552001 2025-09-22,01:34:10.000,265,10983303,12805,0,1758504849,13024.851020919996,22.26319641000009,53358.823562640006 2025-09-22,01:34:11.000,265,10983264,12685,0,1758504850,13024.857757229991,22.220901630003937,53358.85151112 2025-09-22,01:34:12.000,265,10983276,13045,0,1758504851,13024.857757229991,22.192705109999224,53358.823562640006 2025-09-22,01:34:13.000,265,10983283,12965,0,1758504852,13024.810603059996,22.178606850000506,53358.872472480005 2025-09-22,01:34:14.000,265,10983312,12765,0,1758504853,13024.82407568,22.115164679998998,53358.85151112 2025-09-22,01:34:15.000,265,10983312,12885,0,1758504854,13024.770185199995,22.15745946000243,53358.872472480005 2025-09-22,01:34:16.000,265,10983311,12925,0,1758504855,13024.770185199995,22.065820770003484,53358.90042096 2025-09-22,01:34:17.000,265,10983323,12725,0,1758504856,13024.79713043999,22.051722510004765,53358.921382320004 2025-09-22,01:34:18.000,265,10983303,12965,0,1758504857,13024.76344889,22.023525990000053,53358.90042096 2025-09-22,01:34:19.000,265,10983343,12645,0,1758504858,13024.69608578999,22.002378600001975,53358.9493308 2025-09-22,01:34:20.000,265,10983320,12765,0,1758504859,13024.709558409995,22.023525990000053,53358.921382320004 2025-09-22,01:34:21.000,265,10983312,12765,0,1758504860,13024.72303103,22.03762424999877,53358.90740808 2025-09-22,01:34:22.000,265,10983317,12725,0,1758504861,13024.74323996,22.002378600001975,53358.8794596 2025-09-22,01:34:23.000,265,10983367,12805,0,1758504862,13024.71629471999,21.981231210003898,53358.942343680006 2025-09-22,01:34:24.000,265,10983338,12805,0,1758504863,13024.68261317,21.995329470002616,53358.90740808 2025-09-22,01:34:25.000,265,10983311,12765,0,1758504864,13024.62198638,21.97418208000454,53358.86548536001 2025-09-22,01:34:26.000,265,10983304,12645,0,1758504865,13024.58156852,21.945985559999826,53358.90740808 2025-09-22,01:34:27.000,265,10983335,12765,0,1758504866,13024.55462327999,21.97418208000454,53358.86548536001 2025-09-22,01:34:28.000,265,10983292,12605,0,1758504867,13024.53441434999,21.945985559999826,53358.88644672 2025-09-22,01:34:29.000,265,10983296,12685,0,1758504868,13024.446842319994,21.953034689999186,53358.872472480005 2025-09-22,01:34:30.000,265,10983318,12805,0,1758504869,13024.399688149999,22.03762424999877,53358.86548536001 2025-09-22,01:34:31.000,265,10983293,12565,0,1758504870,13024.345797669994,22.09401729000092,53358.85151112 2025-09-22,01:34:32.000,265,10983331,12605,0,1758504871,13024.298643499998,22.10106642000028,53358.78163992 2025-09-22,01:34:33.000,265,10983323,12845,0,1758504872,13024.224544089993,22.15745946000243,53358.79561416001 2025-09-22,01:34:34.000,265,10983367,12765,0,1758504873,13024.258225639998,22.234999890002655,53358.8095884 2025-09-22,01:34:35.000,265,10983311,12805,0,1758504874,13024.251489329989,22.27024553999945,53358.81657552001 2025-09-22,01:34:36.000,265,10983339,12525,0,1758504875,13024.271698259989,22.31958945000224,53358.78862704 2025-09-22,01:34:37.000,265,10983335,12525,0,1758504876,13024.258225639998,22.368933359997754,53358.76067856 2025-09-22,01:34:38.000,265,10983316,12645,0,1758504877,13024.258225639998,22.404179010001826,53358.802601280004 2025-09-22,01:34:39.000,265,10983332,12845,0,1758504878,13024.312116119989,22.354835099999036,53358.753691440004 2025-09-22,01:34:40.000,265,10983334,12925,0,1758504879,13024.264961949993,22.37598249000439,53358.774652800006 2025-09-22,01:34:41.000,265,10983305,12725,0,1758504880,13024.238016709998,22.33368771000096,53358.73273008 2025-09-22,01:34:42.000,265,10983321,12645,0,1758504881,13024.204335159993,22.31254032000288,53358.774652800006 2025-09-22,01:34:43.000,265,10983312,12805,0,1758504882,13024.170653609988,22.354835099999036,53358.753691440004 2025-09-22,01:34:44.000,265,10983359,12685,0,1758504883,13024.096554199998,22.347785969999677,53358.7397172 2025-09-22,01:34:45.000,265,10983312,12645,0,1758504884,13024.002245859992,22.37598249000439,53358.69779448001 2025-09-22,01:34:46.000,265,10983304,12645,0,1758504885,13023.928146450002,22.397129880002467,53358.71176872 2025-09-22,01:34:47.000,265,10983292,12765,0,1758504886,13023.854047039997,22.404179010001826,53358.64888464001 2025-09-22,01:34:48.000,265,10983292,12765,0,1758504887,13023.753002389996,22.397129880002467,53358.64888464001 2025-09-22,01:34:49.000,265,10983347,12685,0,1758504888,13023.732793459996,22.418277270000544,53358.66285888 2025-09-22,01:34:50.000,265,10983294,12605,0,1758504889,13023.68563929,22.439424659998622,53358.57202632 2025-09-22,01:34:51.000,265,10983317,12765,0,1758504890,13023.651957739996,22.439424659998622,53358.59298768 2025-09-22,01:34:52.000,265,10983306,12605,0,1758504891,13023.658694049991,22.432375529999263,53358.55805208001 2025-09-22,01:34:53.000,265,10983293,12965,0,1758504892,13023.726057150001,22.404179010001826,53358.53010360001 2025-09-22,01:34:54.000,265,10983330,13085,0,1758504893,13023.719320839991,22.33368771000096,53358.55805208001 2025-09-22,01:34:55.000,265,10983337,12805,0,1758504894,13023.732793459996,22.249098150001373,53358.52311648 2025-09-22,01:34:56.000,265,10983334,12765,0,1758504895,13023.726057150001,22.213852500004577,53358.53010360001 2025-09-22,01:34:57.000,265,10983310,12805,0,1758504896,13023.719320839991,22.10106642000028,53358.53010360001 2025-09-22,01:34:58.000,265,10983353,12605,0,1758504897,13023.739529769991,22.072869900002843,53358.4252968 2025-09-22,01:34:59.000,265,10983340,12805,0,1758504898,13023.692375599996,22.002378600001975,53358.53010360001 2025-09-22,01:35:00.000,265,10983300,12925,0,1758504899,13023.64522143,21.960083819998545,53358.46023240001 2025-09-22,01:35:01.000,265,10983337,12565,0,1758504900,13023.658694049991,21.91073991000303,53358.40433544 2025-09-22,01:35:02.000,265,10983364,12765,0,1758504901,13023.59806725999,21.8684451299996,53358.39036120001 2025-09-22,01:35:03.000,265,10983292,12845,0,1758504902,13023.52396785,21.85434687000088,53358.41132256001 2025-09-22,01:35:04.000,265,10983375,12805,0,1758504903,13023.54417678,21.812052090004727,53358.3554256 2025-09-22,01:35:05.000,265,10983330,12685,0,1758504904,13023.47681367999,21.87549425999896,53358.39036120001 2025-09-22,01:35:06.000,265,10983339,12605,0,1758504905,13023.46334106,21.91778904000239,53358.32747712 2025-09-22,01:35:07.000,265,10983307,12925,0,1758504906,13023.490286299995,21.86139600000024,53358.39734832 2025-09-22,01:35:08.000,265,10983345,12565,0,1758504907,13023.510495229995,21.847297740001522,53358.34843848 2025-09-22,01:35:09.000,265,10983337,12565,0,1758504908,13023.510495229995,21.87549425999896,53358.34843848 2025-09-22,01:35:10.000,265,10983326,12405,0,1758504909,13023.46334106,21.86139600000024,53358.32747712 2025-09-22,01:35:11.000,265,10983306,12805,0,1758504910,13023.449868439995,21.87549425999896,53358.23664456 2025-09-22,01:35:12.000,265,10983317,12685,0,1758504911,13023.46334106,21.91778904000239,53358.23664456 2025-09-22,01:35:13.000,265,10983316,12605,0,1758504912,13023.449868439995,21.889592519997677,53358.22267032001 2025-09-22,01:35:14.000,265,10983338,12805,0,1758504913,13023.45660474999,21.91073991000303,53358.2156832 2025-09-22,01:35:15.000,265,10983341,12565,0,1758504914,13023.45660474999,21.938936430000467,53358.250618800004 2025-09-22,01:35:16.000,265,10983285,12925,0,1758504915,13023.44313213,21.953034689999186,53358.250618800004 2025-09-22,01:35:17.000,265,10983387,13045,0,1758504916,13023.43639581999,21.967132949997904,53358.23664456 2025-09-22,01:35:18.000,265,10983385,12645,0,1758504917,13023.389241649995,21.988280340003257,53358.201708960005 2025-09-22,01:35:19.000,265,10983339,12685,0,1758504918,13023.409450579995,21.97418208000454,53358.152799120006 2025-09-22,01:35:20.000,265,10983329,12685,0,1758504919,13023.429659509995,21.97418208000454,53358.13882488 2025-09-22,01:35:21.000,265,10983330,12805,0,1758504920,13023.490286299995,22.009427730001335,53358.1108764 2025-09-22,01:35:22.000,265,10983348,12685,0,1758504921,13023.409450579995,22.03762424999877,53358.18773472 2025-09-22,01:35:23.000,265,10983358,12805,0,1758504922,13023.43639581999,22.072869900002843,53358.12485064001 2025-09-22,01:35:24.000,265,10983337,12565,0,1758504923,13023.45660474999,22.14336120000371,53358.12485064001 2025-09-22,01:35:25.000,265,10983307,12725,0,1758504924,13023.46334106,22.14336120000371,53358.14581200001 2025-09-22,01:35:26.000,265,10983328,12605,0,1758504925,13023.40271427,22.164508590001788,53358.131837760004 2025-09-22,01:35:27.000,265,10983332,12525,0,1758504926,13023.4229232,22.178606850000506,53358.07594080001 2025-09-22,01:35:28.000,265,10983305,12805,0,1758504927,13023.470077369995,22.185655979999865,53358.07594080001 2025-09-22,01:35:29.000,265,10983344,12805,0,1758504928,13023.409450579995,22.171557720001147,53358.09690216001 2025-09-22,01:35:30.000,265,10983328,12765,0,1758504929,13023.449868439995,22.199754239998583,53358.16677336 2025-09-22,01:35:31.000,265,10983335,12885,0,1758504930,13023.429659509995,22.234999890002655,53358.103889280006 2025-09-22,01:35:32.000,265,10983328,12765,0,1758504931,13023.39597795999,22.242049020002014,53358.152799120006 2025-09-22,01:35:33.000,265,10983308,12925,0,1758504932,13023.409450579995,22.171557720001147,53358.131837760004 2025-09-22,01:35:34.000,265,10983360,12725,0,1758504933,13023.40271427,22.14336120000371,53358.1108764 2025-09-22,01:35:35.000,265,10983334,12605,0,1758504934,13023.39597795999,22.129262939997716,53358.16677336 2025-09-22,01:35:36.000,265,10983338,12725,0,1758504935,13023.33535116999,22.072869900002843,53358.1807476 2025-09-22,01:35:37.000,265,10983338,12445,0,1758504936,13023.328614859995,22.03762424999877,53358.11786352 2025-09-22,01:35:38.000,265,10983329,12525,0,1758504937,13023.29493330999,22.002378600001975,53358.11786352 2025-09-22,01:35:39.000,265,10983368,12805,0,1758504938,13023.207361279994,21.967132949997904,53358.082927920004 2025-09-22,01:35:40.000,265,10983294,12605,0,1758504939,13023.227570209994,21.945985559999826,53358.12485064001 2025-09-22,01:35:41.000,265,10983334,12925,0,1758504940,13023.227570209994,21.896641650004312,53358.08991504 2025-09-22,01:35:42.000,265,10983354,12645,0,1758504941,13023.187152349994,21.882543389998318,53358.082927920004 2025-09-22,01:35:43.000,265,10983378,12605,0,1758504942,13023.113052939989,21.819101220004086,53358.06196656 2025-09-22,01:35:44.000,265,10983360,12685,0,1758504943,13023.139998179999,21.776806440000655,53358.103889280006 2025-09-22,01:35:45.000,265,10983323,12605,0,1758504944,13023.106316629994,21.74156079000386,53358.11786352 2025-09-22,01:35:46.000,265,10983321,12525,0,1758504945,13023.065898769994,21.7345116600045,53358.04799232 2025-09-22,01:35:47.000,265,10983335,12965,0,1758504946,13023.032217219989,21.762708180001937,53358.04799232 2025-09-22,01:35:48.000,265,10983330,12605,0,1758504947,13022.985063049993,21.706315139999788,53358.034018080005 2025-09-22,01:35:49.000,265,10983313,12685,0,1758504948,13022.904227329993,21.69221688000107,53358.00606960001 2025-09-22,01:35:50.000,265,10983311,12285,0,1758504949,13022.904227329993,21.64287296999828,53358.02004384 2025-09-22,01:35:51.000,265,10983358,12765,0,1758504950,13022.809918990002,21.614676450000843,53357.985108240006 2025-09-22,01:35:52.000,265,10983321,12645,0,1758504951,13022.803182679992,21.649922100004915,53357.99908248 2025-09-22,01:35:53.000,265,10983283,12645,0,1758504952,13022.789710060002,21.621725580000202,53358.00606960001 2025-09-22,01:35:54.000,265,10983322,12765,0,1758504953,13022.749292200002,21.64287296999828,53357.971134 2025-09-22,01:35:55.000,265,10983341,12725,0,1758504954,13022.681929099992,21.621725580000202,53357.936198400006 2025-09-22,01:35:56.000,265,10983367,12685,0,1758504955,13022.668456480002,21.63582383999892,53357.985108240006 2025-09-22,01:35:57.000,265,10983364,12525,0,1758504956,13022.634774929997,21.614676450000843,53357.99209536 2025-09-22,01:35:58.000,265,10983334,12605,0,1758504957,13022.614565999997,21.593529060002766,53357.99908248 2025-09-22,01:35:59.000,265,10983393,12725,0,1758504958,13022.574148139996,21.593529060002766,53357.94318552 2025-09-22,01:36:00.000,265,10983291,12725,0,1758504959,13022.580884449992,21.565332539998053,53357.964146880004 2025-09-22,01:36:01.000,265,10983328,12845,0,1758504960,13022.594357069996,21.544185149999976,53357.92921128001 2025-09-22,01:36:02.000,265,10983364,12605,0,1758504961,13022.614565999997,21.49484124000446,53357.985108240006 2025-09-22,01:36:03.000,265,10983326,12605,0,1758504962,13022.567411830001,21.431399070002954,53357.971134 2025-09-22,01:36:04.000,265,10983350,12805,0,1758504963,13022.526993970001,21.375006030000804,53357.92222416 2025-09-22,01:36:05.000,265,10983346,13125,0,1758504964,13022.500048729991,21.33271125000465,53357.964146880004 2025-09-22,01:36:06.000,265,10983360,12685,0,1758504965,13022.493312419996,21.325662119998015,53357.92222416 2025-09-22,01:36:07.000,265,10983321,12605,0,1758504966,13022.473103489996,21.304514729999937,53357.97812112001 2025-09-22,01:36:08.000,265,10983340,13045,0,1758504967,13022.479839799991,21.22697429999971,53358.00606960001 2025-09-22,01:36:09.000,265,10983343,12405,0,1758504968,13022.493312419996,21.248121689997788,53357.95715976001 2025-09-22,01:36:10.000,265,10983289,12645,0,1758504969,13022.46636718,21.23402342999907,53357.88728856001 2025-09-22,01:36:11.000,265,10983337,12605,0,1758504970,13022.473103489996,21.26926908000314,53357.88030144 2025-09-22,01:36:12.000,265,10983351,12725,0,1758504971,13022.44615825,21.212876040000992,53357.85934008001 2025-09-22,01:36:13.000,265,10983398,12965,0,1758504972,13022.40574039,21.22697429999971,53357.84536584 2025-09-22,01:36:14.000,265,10983328,12805,0,1758504973,13022.42594932,21.22697429999971,53357.82440448 2025-09-22,01:36:15.000,265,10983303,12605,0,1758504974,13022.331640979995,21.24107255999843,53357.83837872001 2025-09-22,01:36:16.000,265,10983301,12525,0,1758504975,13022.3451136,21.262219950003782,53357.78248176 2025-09-22,01:36:17.000,265,10983359,12685,0,1758504976,13022.372058839996,21.255170820004423,53357.82440448 2025-09-22,01:36:18.000,265,10983319,12725,0,1758504977,13022.36532253,21.297465600000578,53357.75453328 2025-09-22,01:36:19.000,265,10983281,12645,0,1758504978,13022.39900407999,21.297465600000578,53357.796456000004 2025-09-22,01:36:20.000,265,10983305,12645,0,1758504979,13022.37879514999,21.262219950003782,53357.77549464 2025-09-22,01:36:21.000,265,10983318,12605,0,1758504980,13022.39900407999,21.262219950003782,53357.8313916 2025-09-22,01:36:22.000,265,10983341,12685,0,1758504981,13022.412476699996,21.255170820004423,53357.80344312 2025-09-22,01:36:23.000,265,10983285,12685,0,1758504982,13022.432685629996,21.255170820004423,53357.82440448 2025-09-22,01:36:24.000,265,10983300,12805,0,1758504983,13022.439421939991,21.23402342999907,53357.82440448 2025-09-22,01:36:25.000,265,10983276,12805,0,1758504984,13022.44615825,21.212876040000992,53357.88030144 2025-09-22,01:36:26.000,265,10983332,12525,0,1758504985,13022.439421939991,21.21992517000035,53357.85235296 2025-09-22,01:36:27.000,265,10983340,12525,0,1758504986,13022.412476699996,21.212876040000992,53357.87331432 2025-09-22,01:36:28.000,265,10983298,12965,0,1758504987,13022.42594932,21.22697429999971,53357.85235296 2025-09-22,01:36:29.000,265,10983351,12965,0,1758504988,13022.38553146,21.191728650002915,53357.77549464 2025-09-22,01:36:30.000,265,10983312,12885,0,1758504989,13022.36532253,21.191728650002915,53357.817417360005 2025-09-22,01:36:31.000,265,10983331,12605,0,1758504990,13022.38553146,21.22697429999971,53357.8313916 2025-09-22,01:36:32.000,265,10983296,12645,0,1758504991,13022.30469574,21.184679520003556,53357.84536584 2025-09-22,01:36:33.000,265,10983285,12765,0,1758504992,13022.27775049999,21.23402342999907,53357.85934008001 2025-09-22,01:36:34.000,265,10983309,12445,0,1758504993,13022.23733263999,21.26926908000314,53357.85934008001 2025-09-22,01:36:35.000,265,10983294,12605,0,1758504994,13022.17670584999,21.255170820004423,53357.81043024001 2025-09-22,01:36:36.000,265,10983317,12685,0,1758504995,13022.149760609995,21.26926908000314,53357.796456000004 2025-09-22,01:36:37.000,265,10983341,12605,0,1758504996,13022.11607905999,21.28336734000186,53357.78946888001 2025-09-22,01:36:38.000,265,10983344,12805,0,1758504997,13022.05545226999,21.33976038000401,53357.78946888001 2025-09-22,01:36:39.000,265,10983345,12845,0,1758504998,13022.008298099994,21.325662119998015,53357.796456000004 2025-09-22,01:36:40.000,265,10983308,12565,0,1758504999,13022.01503440999,21.304514729999937,53357.78946888001 2025-09-22,01:36:41.000,265,10983327,12525,0,1758505000,13022.028507029994,21.304514729999937,53357.82440448 2025-09-22,01:36:42.000,265,10983332,12445,0,1758505001,13022.03524333999,21.297465600000578,53357.768507520006 2025-09-22,01:36:43.000,265,10983311,12445,0,1758505002,13022.001561789999,21.26926908000314,53357.81043024001 2025-09-22,01:36:44.000,265,10983301,12805,0,1758505003,13021.99482547999,21.248121689997788,53357.78946888001 2025-09-22,01:36:45.000,265,10983322,12605,0,1758505004,13022.03524333999,21.28336734000186,53357.81043024001 2025-09-22,01:36:46.000,265,10983320,13045,0,1758505005,13022.01503440999,21.22697429999971,53357.78248176 2025-09-22,01:36:47.000,265,10983315,12565,0,1758505006,13022.008298099994,21.191728650002915,53357.75453328 2025-09-22,01:36:48.000,265,10983326,12845,0,1758505007,13022.001561789999,21.177630390004197,53357.75453328 2025-09-22,01:36:49.000,265,10983317,12845,0,1758505008,13021.99482547999,21.142384740000125,53357.74055904001 2025-09-22,01:36:50.000,265,10983302,12605,0,1758505009,13022.021770719999,21.135335610000766,53357.75453328 2025-09-22,01:36:51.000,265,10983314,12925,0,1758505010,13021.961143929999,21.149433869999484,53357.75453328 2025-09-22,01:36:52.000,265,10983307,12885,0,1758505011,13021.947671309994,21.142384740000125,53357.69164920001 2025-09-22,01:36:53.000,265,10983292,12765,0,1758505012,13021.920726069999,21.142384740000125,53357.7265848 2025-09-22,01:36:54.000,265,10983288,12725,0,1758505013,13021.934198689989,21.128286480001407,53357.71261056 2025-09-22,01:36:55.000,265,10983272,12645,0,1758505014,13021.907253449994,21.191728650002915,53357.71959768001 2025-09-22,01:36:56.000,265,10983275,12845,0,1758505015,13021.907253449994,21.177630390004197,53357.71959768001 2025-09-22,01:36:57.000,265,10983337,12765,0,1758505016,13021.860099279998,21.205826910001633,53357.74055904001 2025-09-22,01:36:58.000,265,10983339,12725,0,1758505017,13021.893780829989,21.262219950003782,53357.7265848 2025-09-22,01:36:59.000,265,10983309,12445,0,1758505018,13021.819681419998,21.26926908000314,53357.71959768001 2025-09-22,01:37:00.000,265,10983279,12805,0,1758505019,13021.853362969989,21.325662119998015,53357.66370072 2025-09-22,01:37:01.000,265,10983283,12685,0,1758505020,13021.833154039989,21.346809510003368,53357.7265848 2025-09-22,01:37:02.000,265,10983266,12565,0,1758505021,13021.812945109989,21.375006030000804,53357.68466208 2025-09-22,01:37:03.000,265,10983343,12805,0,1758505022,13021.860099279998,21.396153419998882,53357.6567136 2025-09-22,01:37:04.000,265,10983266,12925,0,1758505023,13021.860099279998,21.424349940003594,53357.67068784001 2025-09-22,01:37:05.000,265,10983298,12765,0,1758505024,13021.887044519994,21.396153419998882,53357.62177800001 2025-09-22,01:37:06.000,265,10983304,12605,0,1758505025,13021.880308209998,21.40320254999824,53357.67068784001 2025-09-22,01:37:07.000,265,10983309,13045,0,1758505026,13021.900517139999,21.375006030000804,53357.62177800001 2025-09-22,01:37:08.000,265,10983251,12725,0,1758505027,13021.920726069999,21.375006030000804,53357.68466208 2025-09-22,01:37:09.000,265,10983275,12565,0,1758505028,13021.860099279998,21.346809510003368,53357.5868424 2025-09-22,01:37:10.000,265,10983298,12765,0,1758505029,13021.873571899989,21.396153419998882,53357.64273936001 2025-09-22,01:37:11.000,265,10983271,12605,0,1758505030,13021.900517139999,21.367956900001445,53357.649726480005 2025-09-22,01:37:12.000,265,10983340,12725,0,1758505031,13021.907253449994,21.382055160000164,53357.628765120004 2025-09-22,01:37:13.000,265,10983305,12885,0,1758505032,13021.887044519994,21.346809510003368,53357.649726480005 2025-09-22,01:37:14.000,265,10983304,12445,0,1758505033,13021.920726069999,21.375006030000804,53357.61479088 2025-09-22,01:37:15.000,265,10983305,12605,0,1758505034,13021.940934999999,21.360907770002086,53357.67767496 2025-09-22,01:37:16.000,265,10983302,12565,0,1758505035,13021.913989759989,21.367956900001445,53357.649726480005 2025-09-22,01:37:17.000,265,10983292,12725,0,1758505036,13021.934198689989,21.396153419998882,53357.6567136 2025-09-22,01:37:18.000,265,10983299,12725,0,1758505037,13021.961143929999,21.40320254999824,53357.64273936001 2025-09-22,01:37:19.000,265,10983318,12765,0,1758505038,13021.940934999999,21.382055160000164,53357.66370072 2025-09-22,01:37:20.000,265,10983232,12445,0,1758505039,13021.981352859999,21.33976038000401,53357.63575224 2025-09-22,01:37:21.000,265,10983319,12525,0,1758505040,13021.97461654999,21.389104289999523,53357.649726480005 2025-09-22,01:37:22.000,265,10983340,12525,0,1758505041,13021.961143929999,21.396153419998882,53357.62177800001 2025-09-22,01:37:23.000,265,10983325,12565,0,1758505042,13021.940934999999,21.431399070002954,53357.57286816001 2025-09-22,01:37:24.000,265,10983328,12685,0,1758505043,13022.001561789999,21.45254646000103,53357.579855280004 2025-09-22,01:37:25.000,265,10983289,12805,0,1758505044,13021.99482547999,21.45254646000103,53357.579855280004 2025-09-22,01:37:26.000,265,10983277,12725,0,1758505045,13021.988089169994,21.487792109997827,53357.55889392 2025-09-22,01:37:27.000,265,10983297,12805,0,1758505046,13022.008298099994,21.480742979998467,53357.56588104 2025-09-22,01:37:28.000,265,10983323,12805,0,1758505047,13022.028507029994,21.45254646000103,53357.55190680001 2025-09-22,01:37:29.000,265,10983338,12645,0,1758505048,13022.048715959994,21.480742979998467,53357.579855280004 2025-09-22,01:37:30.000,265,10983289,12725,0,1758505049,13022.109342749995,21.45254646000103,53357.60780376 2025-09-22,01:37:31.000,265,10983320,12805,0,1758505050,13022.11607905999,21.445497330001672,53357.600816640006 2025-09-22,01:37:32.000,265,10983345,12645,0,1758505051,13022.149760609995,21.431399070002954,53357.60780376 2025-09-22,01:37:33.000,265,10983326,12925,0,1758505052,13022.19691477999,21.382055160000164,53357.64273936001 2025-09-22,01:37:34.000,265,10983317,12925,0,1758505053,13022.21712370999,21.33976038000401,53357.67068784001 2025-09-22,01:37:35.000,265,10983301,12805,0,1758505054,13022.250805259995,21.318612989998655,53357.649726480005 2025-09-22,01:37:36.000,265,10983350,12805,0,1758505055,13022.230596329995,21.33976038000401,53357.67068784001 2025-09-22,01:37:37.000,265,10983298,12685,0,1758505056,13022.25754156999,21.318612989998655,53357.67767496 2025-09-22,01:37:38.000,265,10983325,12285,0,1758505057,13022.27775049999,21.29041647000122,53357.68466208 2025-09-22,01:37:39.000,265,10983336,12685,0,1758505058,13022.29795942999,21.304514729999937,53357.69164920001 2025-09-22,01:37:40.000,265,10983333,12645,0,1758505059,13022.31816835999,21.297465600000578,53357.68466208 2025-09-22,01:37:41.000,265,10983350,12845,0,1758505060,13022.30469574,21.297465600000578,53357.698636320005 2025-09-22,01:37:42.000,265,10983340,12605,0,1758505061,13022.32490467,21.262219950003782,53357.67068784001 2025-09-22,01:37:43.000,265,10983301,12925,0,1758505062,13022.31816835999,21.318612989998655,53357.71261056 2025-09-22,01:37:44.000,265,10983339,12485,0,1758505063,13022.30469574,21.318612989998655,53357.71261056 2025-09-22,01:37:45.000,265,10983291,12805,0,1758505064,13022.392267769996,21.28336734000186,53357.67068784001 2025-09-22,01:37:46.000,265,10983313,12925,0,1758505065,13022.392267769996,21.325662119998015,53357.698636320005 2025-09-22,01:37:47.000,265,10983312,12725,0,1758505066,13022.33837728999,21.375006030000804,53357.71959768001 2025-09-22,01:37:48.000,265,10983324,12645,0,1758505067,13022.36532253,21.417300810004235,53357.68466208 2025-09-22,01:37:49.000,265,10983306,12565,0,1758505068,13022.372058839996,21.45959559000039,53357.71261056 2025-09-22,01:37:50.000,265,10983331,12645,0,1758505069,13022.37879514999,21.45959559000039,53357.74055904001 2025-09-22,01:37:51.000,265,10983289,12645,0,1758505070,13022.3451136,21.45254646000103,53357.7265848 2025-09-22,01:37:52.000,265,10983305,12645,0,1758505071,13022.372058839996,21.49484124000446,53357.768507520006 2025-09-22,01:37:53.000,265,10983308,12765,0,1758505072,13022.419213009991,21.530086890001257,53357.81043024001 2025-09-22,01:37:54.000,265,10983319,12605,0,1758505073,13022.392267769996,21.530086890001257,53357.77549464 2025-09-22,01:37:55.000,265,10983272,12525,0,1758505074,13022.412476699996,21.50893950000318,53357.83837872001 2025-09-22,01:37:56.000,265,10983309,12845,0,1758505075,13022.432685629996,21.544185149999976,53357.82440448 2025-09-22,01:37:57.000,265,10983344,12485,0,1758505076,13022.452894559996,21.579430800004047,53357.8313916 2025-09-22,01:37:58.000,265,10983345,12965,0,1758505077,13022.412476699996,21.565332539998053,53357.796456000004 2025-09-22,01:37:59.000,265,10983328,12645,0,1758505078,13022.392267769996,21.51598863000254,53357.88030144 2025-09-22,01:38:00.000,265,10983351,12565,0,1758505079,13022.40574039,21.537136020000617,53357.8313916 2025-09-22,01:38:01.000,265,10983328,12525,0,1758505080,13022.38553146,21.50893950000318,53357.80344312 2025-09-22,01:38:02.000,265,10983386,12845,0,1758505081,13022.40574039,21.5230377600019,53357.87331432 2025-09-22,01:38:03.000,265,10983294,12885,0,1758505082,13022.40574039,21.50189037000382,53357.85934008001 2025-09-22,01:38:04.000,265,10983341,12685,0,1758505083,13022.35858621999,21.5230377600019,53357.78946888001 2025-09-22,01:38:05.000,265,10983330,12645,0,1758505084,13022.35858621999,21.537136020000617,53357.85934008001 2025-09-22,01:38:06.000,265,10983313,12845,0,1758505085,13022.35858621999,21.530086890001257,53357.817417360005 2025-09-22,01:38:07.000,265,10983320,12885,0,1758505086,13022.32490467,21.565332539998053,53357.8313916 2025-09-22,01:38:08.000,265,10983318,12565,0,1758505087,13022.331640979995,21.558283409998694,53357.85934008001 2025-09-22,01:38:09.000,265,10983353,12765,0,1758505088,13022.331640979995,21.530086890001257,53357.817417360005 2025-09-22,01:38:10.000,265,10983314,12725,0,1758505089,13022.27775049999,21.537136020000617,53357.817417360005 2025-09-22,01:38:11.000,265,10983301,12645,0,1758505090,13022.271014189995,21.544185149999976,53357.77549464 2025-09-22,01:38:12.000,265,10983321,12645,0,1758505091,13022.28448681,21.544185149999976,53357.768507520006 2025-09-22,01:38:13.000,265,10983334,12805,0,1758505092,13022.23733263999,21.551234279999335,53357.80344312 2025-09-22,01:38:14.000,265,10983349,12885,0,1758505093,13022.19691477999,21.551234279999335,53357.80344312 2025-09-22,01:38:15.000,265,10983293,12525,0,1758505094,13022.18344216,21.558283409998694,53357.78248176 2025-09-22,01:38:16.000,265,10983304,12765,0,1758505095,13022.16323323,21.579430800004047,53357.81043024001 2025-09-22,01:38:17.000,265,10983348,13085,0,1758505096,13022.18344216,21.621725580000202,53357.85235296 2025-09-22,01:38:18.000,265,10983308,12725,0,1758505097,13022.18344216,21.62877470999956,53357.84536584 2025-09-22,01:38:19.000,265,10983333,12605,0,1758505098,13022.09587012999,21.64287296999828,53357.78946888001 2025-09-22,01:38:20.000,265,10983332,12645,0,1758505099,13022.06218858,21.69221688000107,53357.82440448 2025-09-22,01:38:21.000,265,10983304,12685,0,1758505100,13022.068924889994,21.68516775000171,53357.82440448 2025-09-22,01:38:22.000,265,10983345,12605,0,1758505101,13022.04197965,21.64287296999828,53357.81043024001 2025-09-22,01:38:23.000,265,10983355,12605,0,1758505102,13022.028507029994,21.656971230004274,53357.8313916 2025-09-22,01:38:24.000,265,10983348,13005,0,1758505103,13022.001561789999,21.671069490002992,53357.80344312 2025-09-22,01:38:25.000,265,10983294,12685,0,1758505104,13021.99482547999,21.63582383999892,53357.768507520006 2025-09-22,01:38:26.000,265,10983321,12725,0,1758505105,13022.01503440999,21.656971230004274,53357.78946888001 2025-09-22,01:38:27.000,265,10983305,12765,0,1758505106,13022.008298099994,21.664020360003633,53357.78946888001 2025-09-22,01:38:28.000,265,10983295,12965,0,1758505107,13021.927462379994,21.671069490002992,53357.796456000004 2025-09-22,01:38:29.000,265,10983303,12805,0,1758505108,13021.907253449994,21.656971230004274,53357.77549464 2025-09-22,01:38:30.000,265,10983326,12925,0,1758505109,13021.853362969989,21.69926601000043,53357.747546160004 2025-09-22,01:38:31.000,265,10983294,12685,0,1758505110,13021.846626659993,21.649922100004915,53357.78248176 2025-09-22,01:38:32.000,265,10983335,12725,0,1758505111,13021.806208799993,21.671069490002992,53357.817417360005 2025-09-22,01:38:33.000,265,10983316,12925,0,1758505112,13021.745582009993,21.656971230004274,53357.75453328 2025-09-22,01:38:34.000,265,10983331,12685,0,1758505113,13021.725373079993,21.69926601000043,53357.768507520006 2025-09-22,01:38:35.000,265,10983327,12885,0,1758505114,13021.684955219993,21.720413399998506,53357.71959768001 2025-09-22,01:38:36.000,265,10983323,12765,0,1758505115,13021.651273670002,21.74860992000322,53357.76152040001 2025-09-22,01:38:37.000,265,10983310,12805,0,1758505116,13021.604119499993,21.783855570000014,53357.74055904001 2025-09-22,01:38:38.000,265,10983317,12645,0,1758505117,13021.516547469997,21.74156079000386,53357.68466208 2025-09-22,01:38:39.000,265,10983289,12525,0,1758505118,13021.489602230002,21.769757310001296,53357.71959768001 2025-09-22,01:38:40.000,265,10983324,12845,0,1758505119,13021.503074849992,21.797953829998733,53357.70562344 2025-09-22,01:38:41.000,265,10983292,12685,0,1758505120,13021.530020090002,21.783855570000014,53357.69164920001 2025-09-22,01:38:42.000,265,10983337,12725,0,1758505121,13021.455920679997,21.74860992000322,53357.64273936001 2025-09-22,01:38:43.000,265,10983332,12725,0,1758505122,13021.435711749997,21.727462529997865,53357.649726480005 2025-09-22,01:38:44.000,265,10983300,12605,0,1758505123,13021.388557580001,21.727462529997865,53357.69164920001 2025-09-22,01:38:45.000,265,10983283,12445,0,1758505124,13021.341403409991,21.664020360003633,53357.67767496 2025-09-22,01:38:46.000,265,10983331,12445,0,1758505125,13021.300985549991,21.656971230004274,53357.62177800001 2025-09-22,01:38:47.000,265,10983369,12965,0,1758505126,13021.287512930001,21.656971230004274,53357.61479088 2025-09-22,01:38:48.000,265,10983310,12685,0,1758505127,13021.233622449996,21.621725580000202,53357.628765120004 2025-09-22,01:38:49.000,265,10983372,12645,0,1758505128,13021.213413519996,21.565332539998053,53357.600816640006 2025-09-22,01:38:50.000,265,10983312,12565,0,1758505129,13021.17973196999,21.544185149999976,53357.5868424 2025-09-22,01:38:51.000,265,10983309,12805,0,1758505130,13021.172995659996,21.49484124000446,53357.600816640006 2025-09-22,01:38:52.000,265,10983336,12765,0,1758505131,13021.15952303999,21.49484124000446,53357.60780376 2025-09-22,01:38:53.000,265,10983306,12965,0,1758505132,13021.152786729996,21.438448200002313,53357.579855280004 2025-09-22,01:38:54.000,265,10983331,12725,0,1758505133,13021.15952303999,21.431399070002954,53357.50998408 2025-09-22,01:38:55.000,265,10983304,12765,0,1758505134,13021.13931410999,21.424349940003594,53357.55889392 2025-09-22,01:38:56.000,265,10983339,12805,0,1758505135,13021.172995659996,21.353858640002727,53357.54491968 2025-09-22,01:38:57.000,265,10983334,12405,0,1758505136,13021.12584149,21.33271125000465,53357.57286816001 2025-09-22,01:38:58.000,265,10983304,12725,0,1758505137,13021.112368869995,21.325662119998015,53357.53793256 2025-09-22,01:38:59.000,265,10983314,12725,0,1758505138,13021.09889624999,21.367956900001445,53357.5169712 2025-09-22,01:39:00.000,265,10983296,12765,0,1758505139,13021.05847838999,21.360907770002086,53357.5169712 2025-09-22,01:39:01.000,265,10983325,12725,0,1758505140,13021.051742079995,21.353858640002727,53357.52395832001 2025-09-22,01:39:02.000,265,10983283,12765,0,1758505141,13021.092159939995,21.396153419998882,53357.482035600005 2025-09-22,01:39:03.000,265,10983319,12765,0,1758505142,13021.071951009995,21.410251680004876,53357.53793256 2025-09-22,01:39:04.000,265,10983333,13045,0,1758505143,13021.071951009995,21.445497330001672,53357.47504848001 2025-09-22,01:39:05.000,265,10983309,12325,0,1758505144,13021.071951009995,21.45254646000103,53357.5169712 2025-09-22,01:39:06.000,265,10983316,12485,0,1758505145,13021.07868731999,21.487792109997827,53357.46806136 2025-09-22,01:39:07.000,265,10983293,12685,0,1758505146,13021.0652147,21.5230377600019,53357.47504848001 2025-09-22,01:39:08.000,265,10983334,13205,0,1758505147,13021.10563256,21.49484124000446,53357.50998408 2025-09-22,01:39:09.000,265,10983292,12645,0,1758505148,13021.10563256,21.565332539998053,53357.49600984 2025-09-22,01:39:10.000,265,10983283,12805,0,1758505149,13021.10563256,21.586479930003406,53357.461074240004 2025-09-22,01:39:11.000,265,10983324,12805,0,1758505150,13021.11910517999,21.664020360003633,53357.45408712001 2025-09-22,01:39:12.000,265,10983275,12645,0,1758505151,13021.12584149,21.600578190002125,53357.46806136 2025-09-22,01:39:13.000,265,10983324,12965,0,1758505152,13021.12584149,21.621725580000202,53357.461074240004 2025-09-22,01:39:14.000,265,10983355,12685,0,1758505153,13021.14605042,21.621725580000202,53357.55889392 2025-09-22,01:39:15.000,265,10983332,12645,0,1758505154,13021.15952303999,21.664020360003633,53357.461074240004 2025-09-22,01:39:16.000,265,10983296,12685,0,1758505155,13021.17973196999,21.69926601000043,53357.49600984 2025-09-22,01:39:17.000,265,10983274,12845,0,1758505156,13021.172995659996,21.68516775000171,53357.46806136 2025-09-22,01:39:18.000,265,10983318,12605,0,1758505157,13021.280776619991,21.656971230004274,53357.49600984 2025-09-22,01:39:19.000,265,10983319,12805,0,1758505158,13021.220149829991,21.67811862000235,53357.47504848001 2025-09-22,01:39:20.000,265,10983294,12725,0,1758505159,13021.17973196999,21.649922100004915,53357.48902272 2025-09-22,01:39:21.000,265,10983303,12805,0,1758505160,13021.22688614,21.671069490002992,53357.461074240004 2025-09-22,01:39:22.000,265,10983328,12805,0,1758505161,13021.22688614,21.656971230004274,53357.433125760006 2025-09-22,01:39:23.000,265,10983328,12805,0,1758505162,13021.16625935,21.664020360003633,53357.49600984 2025-09-22,01:39:24.000,265,10983328,12645,0,1758505163,13021.10563256,21.664020360003633,53357.50299696001 2025-09-22,01:39:25.000,265,10983331,12805,0,1758505164,13021.08542363,21.68516775000171,53357.53793256 2025-09-22,01:39:26.000,265,10983332,12605,0,1758505165,13021.051742079995,21.69926601000043,53357.50299696001 2025-09-22,01:39:27.000,265,10983304,12925,0,1758505166,13020.99785159999,21.69221688000107,53357.482035600005 2025-09-22,01:39:28.000,265,10983351,12805,0,1758505167,13021.0652147,21.7345116600045,53357.48902272 2025-09-22,01:39:29.000,265,10983335,12885,0,1758505168,13020.99785159999,21.74860992000322,53357.461074240004 2025-09-22,01:39:30.000,265,10983350,12885,0,1758505169,13021.011324219995,21.7345116600045,53357.47504848001 2025-09-22,01:39:31.000,265,10983313,12645,0,1758505170,13021.03826945999,21.74860992000322,53357.4471 2025-09-22,01:39:32.000,265,10983353,12645,0,1758505171,13020.991115289995,21.74860992000322,53357.47504848001 2025-09-22,01:39:33.000,265,10983334,12725,0,1758505172,13020.950697429995,21.74860992000322,53357.50299696001 2025-09-22,01:39:34.000,265,10983351,12725,0,1758505173,13020.970906359995,21.720413399998506,53357.48902272 2025-09-22,01:39:35.000,265,10983330,12725,0,1758505174,13020.94396112,21.755659050002578,53357.461074240004 2025-09-22,01:39:36.000,265,10983325,12685,0,1758505175,13020.89680694999,21.769757310001296,53357.4471 2025-09-22,01:39:37.000,265,10983292,12845,0,1758505176,13020.85638908999,21.755659050002578,53357.42613864001 2025-09-22,01:39:38.000,265,10983335,12685,0,1758505177,13020.87659801999,21.713364269999147,53357.47504848001 2025-09-22,01:39:39.000,265,10983335,12685,0,1758505178,13020.802498609999,21.67811862000235,53357.4471 2025-09-22,01:39:40.000,265,10983303,12765,0,1758505179,13020.79576229999,21.727462529997865,53357.44011288 2025-09-22,01:39:41.000,265,10983357,12725,0,1758505180,13020.829443849994,21.68516775000171,53357.42613864001 2025-09-22,01:39:42.000,265,10983331,12725,0,1758505181,13020.81597122999,21.68516775000171,53357.433125760006 2025-09-22,01:39:43.000,265,10983358,12605,0,1758505182,13020.829443849994,21.706315139999788,53357.44011288 2025-09-22,01:39:44.000,265,10983316,12685,0,1758505183,13020.82270754,21.671069490002992,53357.412164400004 2025-09-22,01:39:45.000,265,10983324,13045,0,1758505184,13020.741871819999,21.713364269999147,53357.412164400004 2025-09-22,01:39:46.000,265,10983313,12605,0,1758505185,13020.782289679999,21.69221688000107,53357.39120304 2025-09-22,01:39:47.000,265,10983280,12805,0,1758505186,13020.728399199994,21.706315139999788,53357.3422932 2025-09-22,01:39:48.000,265,10983326,12845,0,1758505187,13020.714926579989,21.69926601000043,53357.3422932 2025-09-22,01:39:49.000,265,10983317,12605,0,1758505188,13020.708190269994,21.720413399998506,53357.35626744001 2025-09-22,01:39:50.000,265,10983331,12885,0,1758505189,13020.667772409994,21.720413399998506,53357.33530608001 2025-09-22,01:39:51.000,265,10983337,12805,0,1758505190,13020.647563479994,21.74860992000322,53357.314344720005 2025-09-22,01:39:52.000,265,10983355,12685,0,1758505191,13020.607145619993,21.797953829998733,53357.27940912 2025-09-22,01:39:53.000,265,10983358,12645,0,1758505192,13020.546518829993,21.833199480002804,53357.33530608001 2025-09-22,01:39:54.000,265,10983306,12765,0,1758505193,13020.566727759993,21.812052090004727,53357.314344720005 2025-09-22,01:39:55.000,265,10983302,12605,0,1758505194,13020.499364659998,21.840248610002163,53357.314344720005 2025-09-22,01:39:56.000,265,10983314,12605,0,1758505195,13020.438737869998,21.8684451299996,53357.265434880006 2025-09-22,01:39:57.000,265,10983322,12885,0,1758505196,13020.344429529992,21.826150350003445,53357.27940912 2025-09-22,01:39:58.000,265,10983308,12925,0,1758505197,13020.330956910002,21.826150350003445,53357.23049928 2025-09-22,01:39:59.000,265,10983337,12805,0,1758505198,13020.304011669992,21.812052090004727,53357.272422 2025-09-22,01:40:00.000,265,10983328,12725,0,1758505199,13020.243384879992,21.819101220004086,53357.195563680005 2025-09-22,01:40:01.000,265,10983340,12965,0,1758505200,13020.209703330002,21.776806440000655,53357.17460232 2025-09-22,01:40:02.000,265,10983330,12965,0,1758505201,13020.128867610001,21.797953829998733,53357.17460232 2025-09-22,01:40:03.000,265,10983356,12845,0,1758505202,13020.074977129996,21.776806440000655,53357.16761520001 2025-09-22,01:40:04.000,265,10983301,12925,0,1758505203,13020.000877719991,21.769757310001296,53357.13966672001 2025-09-22,01:40:05.000,265,10983316,12605,0,1758505204,13019.9874051,21.790904699999373,53357.11171824 2025-09-22,01:40:06.000,265,10983319,12685,0,1758505205,13019.953723549996,21.797953829998733,53357.11870536001 2025-09-22,01:40:07.000,265,10983357,12685,0,1758505206,13019.86615152,21.85434687000088,53357.16062808 2025-09-22,01:40:08.000,265,10983350,12845,0,1758505207,13019.82573366,21.840248610002163,53357.16062808 2025-09-22,01:40:09.000,265,10983358,12645,0,1758505208,13019.75837055999,21.889592519997677,53357.16062808 2025-09-22,01:40:10.000,265,10983311,12805,0,1758505209,13019.711216389995,21.92483817000175,53357.11171824 2025-09-22,01:40:11.000,265,10983347,12605,0,1758505210,13019.62364436,21.945985559999826,53357.03485992 2025-09-22,01:40:12.000,265,10983331,12605,0,1758505211,13019.55628125999,21.97418208000454,53357.04883416001 2025-09-22,01:40:13.000,265,10983341,12765,0,1758505212,13019.57649018999,21.995329470002616,53357.05582128 2025-09-22,01:40:14.000,265,10983310,12565,0,1758505213,13019.542808639999,21.97418208000454,53357.0628084 2025-09-22,01:40:15.000,265,10983355,12725,0,1758505214,13019.583226499999,21.889592519997677,53357.076782640004 2025-09-22,01:40:16.000,265,10983332,12885,0,1758505215,13019.603435429999,21.840248610002163,53357.00691144 2025-09-22,01:40:17.000,265,10983349,12765,0,1758505216,13019.603435429999,21.776806440000655,53357.06979552001 2025-09-22,01:40:18.000,265,10983342,12645,0,1758505217,13019.64385329,21.67811862000235,53357.01389856 2025-09-22,01:40:19.000,265,10983325,12885,0,1758505218,13019.64385329,21.544185149999976,53356.98595008 2025-09-22,01:40:20.000,265,10983340,12805,0,1758505219,13019.670798529994,21.417300810004235,53356.97197584001 2025-09-22,01:40:21.000,265,10983358,12685,0,1758505220,13019.71795269999,21.318612989998655,53356.89511752 2025-09-22,01:40:22.000,265,10983387,12845,0,1758505221,13019.68427115,21.24107255999843,53356.92306600001 2025-09-22,01:40:23.000,265,10983324,12805,0,1758505222,13019.67753483999,21.177630390004197,53357.02088568001 2025-09-22,01:40:24.000,265,10983353,12605,0,1758505223,13019.66406222,21.10008996000397,53356.9580016 2025-09-22,01:40:25.000,265,10983352,12765,0,1758505224,13019.70448008,21.078942569998617,53356.9580016 2025-09-22,01:40:26.000,265,10983340,12805,0,1758505225,13019.62364436,21.05074605000118,53356.92306600001 2025-09-22,01:40:27.000,265,10983332,12805,0,1758505226,13019.65732590999,21.071893439999258,53356.95101448001 2025-09-22,01:40:28.000,265,10983358,12845,0,1758505227,13019.59669911999,21.085991699997976,53356.8881304 2025-09-22,01:40:29.000,265,10983367,12605,0,1758505228,13019.63711697999,21.142384740000125,53356.8881304 2025-09-22,01:40:30.000,265,10983372,12685,0,1758505229,13019.65732590999,21.255170820004423,53356.88114328001 2025-09-22,01:40:31.000,265,10983332,12845,0,1758505230,13019.691007459995,21.325662119998015,53356.909091760004 2025-09-22,01:40:32.000,265,10983344,12965,0,1758505231,13019.72468901,21.410251680004876,53356.89511752 2025-09-22,01:40:33.000,265,10983326,12885,0,1758505232,13019.731425319995,21.51598863000254,53356.89511752 2025-09-22,01:40:34.000,265,10983353,12565,0,1758505233,13019.76510687,21.621725580000202,53356.930053120006 2025-09-22,01:40:35.000,265,10983301,12765,0,1758505234,13019.792052109995,21.706315139999788,53356.874156159996 2025-09-22,01:40:36.000,265,10983311,12965,0,1758505235,13019.86615152,21.797953829998733,53356.90210464001 2025-09-22,01:40:37.000,265,10983318,12885,0,1758505236,13019.832469969995,21.896641650004312,53356.874156159996 2025-09-22,01:40:38.000,265,10983305,12605,0,1758505237,13019.84594259,21.938936430000467,53356.8881304 2025-09-22,01:40:39.000,265,10983295,12885,0,1758505238,13019.88636045,22.009427730001335,53356.8881304 2025-09-22,01:40:40.000,265,10983357,12445,0,1758505239,13019.872887829995,22.065820770003484,53356.88114328001 2025-09-22,01:40:41.000,265,10983308,12285,0,1758505240,13019.852678899995,22.023525990000053,53356.89511752 2025-09-22,01:40:42.000,265,10983313,12765,0,1758505241,13019.812261039995,22.051722510004765,53356.90210464001 2025-09-22,01:40:43.000,265,10983354,12765,0,1758505242,13019.77857948999,22.009427730001335,53356.909091760004 2025-09-22,01:40:44.000,265,10983356,12805,0,1758505243,13019.70448008,21.981231210003898,53356.930053120006 2025-09-22,01:40:45.000,265,10983332,12605,0,1758505244,13019.70448008,21.938936430000467,53356.91607888 2025-09-22,01:40:46.000,265,10983313,12645,0,1758505245,13019.63711697999,21.91778904000239,53356.94402736 2025-09-22,01:40:47.000,265,10983357,12725,0,1758505246,13019.63711697999,21.86139600000024,53356.91607888 2025-09-22,01:40:48.000,265,10983379,12965,0,1758505247,13019.583226499999,21.812052090004727,53356.930053120006 2025-09-22,01:40:49.000,265,10983383,12645,0,1758505248,13019.509127089994,21.783855570000014,53356.86716904 2025-09-22,01:40:50.000,265,10983355,12605,0,1758505249,13019.475445539989,21.74860992000322,53356.860181920005 2025-09-22,01:40:51.000,265,10983353,12885,0,1758505250,13019.387873509993,21.67811862000235,53356.874156159996 2025-09-22,01:40:52.000,265,10983288,12725,0,1758505251,13019.408082439993,21.664020360003633,53356.860181920005 2025-09-22,01:40:53.000,265,10983323,12805,0,1758505252,13019.347455649993,21.62877470999956,53356.83922056 2025-09-22,01:40:54.000,265,10983313,12765,0,1758505253,13019.293565169988,21.64287296999828,53356.85319480001 2025-09-22,01:40:55.000,265,10983356,12725,0,1758505254,13019.199256829997,21.621725580000202,53356.8182592 2025-09-22,01:40:56.000,265,10983372,12565,0,1758505255,13019.192520520002,21.572381670004688,53356.8182592 2025-09-22,01:40:57.000,265,10983335,12925,0,1758505256,13019.118421109997,21.579430800004047,53356.8182592 2025-09-22,01:40:58.000,265,10983354,12845,0,1758505257,13019.071266940002,21.558283409998694,53356.83922056 2025-09-22,01:40:59.000,265,10983366,12525,0,1758505258,13019.030849080002,21.558283409998694,53356.80428496001 2025-09-22,01:41:00.000,265,10983312,12525,0,1758505259,13019.017376459997,21.537136020000617,53356.72742664 2025-09-22,01:41:01.000,265,10983346,12725,0,1758505260,13018.950013360001,21.530086890001257,53356.811272080005 2025-09-22,01:41:02.000,265,10983353,12525,0,1758505261,13018.896122879996,21.45254646000103,53356.762362240006 2025-09-22,01:41:03.000,265,10983380,12645,0,1758505262,13018.869177640001,21.438448200002313,53356.77633648 2025-09-22,01:41:04.000,265,10983315,12485,0,1758505263,13018.822023469991,21.424349940003594,53356.706465279996 2025-09-22,01:41:05.000,265,10983344,12645,0,1758505264,13018.781605609991,21.382055160000164,53356.741400880004 2025-09-22,01:41:06.000,265,10983346,12805,0,1758505265,13018.76139667999,21.353858640002727,53356.71345240001 2025-09-22,01:41:07.000,265,10983346,12685,0,1758505266,13018.68056095999,21.33271125000465,53356.6785168 2025-09-22,01:41:08.000,265,10983361,12885,0,1758505267,13018.66035202999,21.346809510003368,53356.65755544 2025-09-22,01:41:09.000,265,10983386,12925,0,1758505268,13018.58625262,21.304514729999937,53356.67152968 2025-09-22,01:41:10.000,265,10983346,12845,0,1758505269,13018.60646155,21.297465600000578,53356.62261984 2025-09-22,01:41:11.000,265,10983375,12645,0,1758505270,13018.55930737999,21.325662119998015,53356.594671360006 2025-09-22,01:41:12.000,265,10983369,12765,0,1758505271,13018.552571069995,21.367956900001445,53356.6086456 2025-09-22,01:41:13.000,265,10983391,12565,0,1758505272,13018.51888951999,21.389104289999523,53356.62261984 2025-09-22,01:41:14.000,265,10983374,12565,0,1758505273,13018.44479011,21.396153419998882,53356.573710000004 2025-09-22,01:41:15.000,265,10983330,12365,0,1758505274,13018.5054169,21.487792109997827,53356.58069712 2025-09-22,01:41:16.000,265,10983368,12445,0,1758505275,13018.52562583,21.537136020000617,53356.594671360006 2025-09-22,01:41:17.000,265,10983351,12685,0,1758505276,13018.52562583,21.600578190002125,53356.58069712 2025-09-22,01:41:18.000,265,10983324,12925,0,1758505277,13018.54583476,21.607627320001484,53356.573710000004 2025-09-22,01:41:19.000,265,10983329,12325,0,1758505278,13018.55930737999,21.63582383999892,53356.56672288001 2025-09-22,01:41:20.000,265,10983353,12525,0,1758505279,13018.592988929995,21.68516775000171,53356.594671360006 2025-09-22,01:41:21.000,265,10983349,12725,0,1758505280,13018.59972523999,21.69221688000107,53356.53178728 2025-09-22,01:41:22.000,265,10983363,12605,0,1758505281,13018.60646155,21.68516775000171,53356.6086456 2025-09-22,01:41:23.000,265,10983365,12645,0,1758505282,13018.62667048,21.7345116600045,53356.58768424001 2025-09-22,01:41:24.000,265,10983367,12605,0,1758505283,13018.694033579995,21.713364269999147,53356.54576152001 2025-09-22,01:41:25.000,265,10983366,12685,0,1758505284,13018.653615719995,21.755659050002578,53356.53178728 2025-09-22,01:41:26.000,265,10983331,12645,0,1758505285,13018.66708834,21.769757310001296,53356.55274864 2025-09-22,01:41:27.000,265,10983381,12485,0,1758505286,13018.70076988999,21.790904699999373,53356.594671360006 2025-09-22,01:41:28.000,265,10983335,12725,0,1758505287,13018.74118774999,21.755659050002578,53356.51082592 2025-09-22,01:41:29.000,265,10983369,12605,0,1758505288,13018.72097881999,21.74156079000386,53356.524800160005 2025-09-22,01:41:30.000,265,10983382,12605,0,1758505289,13018.7075062,21.713364269999147,53356.53178728 2025-09-22,01:41:31.000,265,10983338,12605,0,1758505290,13018.694033579995,21.720413399998506,53356.58069712 2025-09-22,01:41:32.000,265,10983350,12525,0,1758505291,13018.694033579995,21.7345116600045,53356.60165848 2025-09-22,01:41:33.000,265,10983340,12685,0,1758505292,13018.66035202999,21.762708180001937,53356.56672288001 2025-09-22,01:41:34.000,265,10983354,12605,0,1758505293,13018.653615719995,21.762708180001937,53356.573710000004 2025-09-22,01:41:35.000,265,10983320,12685,0,1758505294,13018.633406789995,21.720413399998506,53356.62960696 2025-09-22,01:41:36.000,265,10983332,12565,0,1758505295,13018.61993416999,21.67811862000235,53356.58069712 2025-09-22,01:41:37.000,265,10983365,12605,0,1758505296,13018.572779999995,21.62877470999956,53356.573710000004 2025-09-22,01:41:38.000,265,10983354,12725,0,1758505297,13018.592988929995,21.649922100004915,53356.55274864 2025-09-22,01:41:39.000,265,10983370,13005,0,1758505298,13018.55930737999,21.649922100004915,53356.56672288001 2025-09-22,01:41:40.000,265,10983335,12605,0,1758505299,13018.51888951999,21.621725580000202,53356.56672288001 2025-09-22,01:41:41.000,265,10983356,12805,0,1758505300,13018.54583476,21.621725580000202,53356.538774399996 2025-09-22,01:41:42.000,265,10983355,12725,0,1758505301,13018.45826272999,21.63582383999892,53356.58069712 2025-09-22,01:41:43.000,265,10983346,12885,0,1758505302,13018.45826272999,21.614676450000843,53356.524800160005 2025-09-22,01:41:44.000,265,10983418,12845,0,1758505303,13018.39763593999,21.621725580000202,53356.573710000004 2025-09-22,01:41:45.000,265,10983424,12965,0,1758505304,13018.33700914999,21.649922100004915,53356.573710000004 2025-09-22,01:41:46.000,265,10983378,12885,0,1758505305,13018.310063909994,21.64287296999828,53356.573710000004 2025-09-22,01:41:47.000,265,10983372,12725,0,1758505306,13018.269646049994,21.63582383999892,53356.573710000004 2025-09-22,01:41:48.000,265,10983341,12365,0,1758505307,13018.262909739999,21.64287296999828,53356.538774399996 2025-09-22,01:41:49.000,265,10983360,12845,0,1758505308,13018.229228189994,21.68516775000171,53356.53178728 2025-09-22,01:41:50.000,265,10983329,12645,0,1758505309,13018.182074019998,21.671069490002992,53356.5038388 2025-09-22,01:41:51.000,265,10983339,12805,0,1758505310,13018.128183539993,21.67811862000235,53356.51082592 2025-09-22,01:41:52.000,265,10983392,12765,0,1758505311,13018.107974609993,21.720413399998506,53356.55274864 2025-09-22,01:41:53.000,265,10983402,12645,0,1758505312,13018.081029369998,21.727462529997865,53356.48986456 2025-09-22,01:41:54.000,265,10983334,12925,0,1758505313,13018.047347819993,21.74860992000322,53356.45492896 2025-09-22,01:41:55.000,265,10983363,12765,0,1758505314,13018.013666270002,21.819101220004086,53356.45492896 2025-09-22,01:41:56.000,265,10983358,13085,0,1758505315,13018.047347819993,21.840248610002163,53356.48986456 2025-09-22,01:41:57.000,265,10983337,12645,0,1758505316,13018.027138889993,21.819101220004086,53356.44794184001 2025-09-22,01:41:58.000,265,10983337,12925,0,1758505317,13017.993457340002,21.847297740001522,53356.475890320005 2025-09-22,01:41:59.000,265,10983358,13125,0,1758505318,13018.020402579998,21.840248610002163,53356.46191608 2025-09-22,01:42:00.000,265,10983386,12645,0,1758505319,13017.986721029993,21.896641650004312,53356.48287744 2025-09-22,01:42:01.000,265,10983377,12925,0,1758505320,13017.986721029993,21.896641650004312,53356.4339676 2025-09-22,01:42:02.000,265,10983369,12285,0,1758505321,13017.939566859997,21.91778904000239,53356.44095472 2025-09-22,01:42:03.000,265,10983331,12645,0,1758505322,13017.919357929997,21.889592519997677,53356.37807064001 2025-09-22,01:42:04.000,265,10983315,12645,0,1758505323,13017.885676379992,21.931887300001108,53356.34313504 2025-09-22,01:42:05.000,265,10983282,12965,0,1758505324,13017.919357929997,21.938936430000467,53356.33614792 2025-09-22,01:42:06.000,265,10983385,12685,0,1758505325,13017.932830550002,21.90369078000367,53356.308199440005 2025-09-22,01:42:07.000,265,10983358,12645,0,1758505326,13017.926094239992,21.896641650004312,53356.33614792 2025-09-22,01:42:08.000,265,10983340,12605,0,1758505327,13017.905885309992,21.882543389998318,53356.33614792 2025-09-22,01:42:09.000,265,10983336,12925,0,1758505328,13017.851994830002,21.882543389998318,53356.30121232001 2025-09-22,01:42:10.000,265,10983355,12965,0,1758505329,13017.851994830002,21.8684451299996,53356.28025096001 2025-09-22,01:42:11.000,265,10983353,12685,0,1758505330,13017.885676379992,21.833199480002804,53356.27326384 2025-09-22,01:42:12.000,265,10983373,12765,0,1758505331,13017.872203760002,21.826150350003445,53356.28025096001 2025-09-22,01:42:13.000,265,10983319,12845,0,1758505332,13017.851994830002,21.797953829998733,53356.28025096001 2025-09-22,01:42:14.000,265,10983369,12445,0,1758505333,13017.878940069997,21.762708180001937,53356.308199440005 2025-09-22,01:42:15.000,265,10983369,12925,0,1758505334,13017.872203760002,21.783855570000014,53356.31518656 2025-09-22,01:42:16.000,265,10983351,12445,0,1758505335,13017.885676379992,21.790904699999373,53356.2942252 2025-09-22,01:42:17.000,265,10983360,12605,0,1758505336,13017.825049589992,21.769757310001296,53356.259289600006 2025-09-22,01:42:18.000,265,10983352,12565,0,1758505337,13017.838522209997,21.776806440000655,53356.19640552 2025-09-22,01:42:19.000,265,10983331,12805,0,1758505338,13017.851994830002,21.74860992000322,53356.31518656 2025-09-22,01:42:20.000,265,10983367,12685,0,1758505339,13017.804840659992,21.720413399998506,53356.25230248001 2025-09-22,01:42:21.000,265,10983349,12285,0,1758505340,13017.838522209997,21.69221688000107,53356.224354 2025-09-22,01:42:22.000,265,10983344,12925,0,1758505341,13017.791368040002,21.727462529997865,53356.28723808 2025-09-22,01:42:23.000,265,10983327,12725,0,1758505342,13017.737477559996,21.74156079000386,53356.21736688 2025-09-22,01:42:24.000,265,10983363,12685,0,1758505343,13017.771159110001,21.727462529997865,53356.259289600006 2025-09-22,01:42:25.000,265,10983295,12765,0,1758505344,13017.730741250001,21.67811862000235,53356.17544416 2025-09-22,01:42:26.000,265,10983291,13005,0,1758505345,13017.710532320001,21.706315139999788,53356.203392639996 2025-09-22,01:42:27.000,265,10983338,12885,0,1758505346,13017.697059699996,21.69926601000043,53356.189418400005 2025-09-22,01:42:28.000,265,10983314,12685,0,1758505347,13017.690323390001,21.74156079000386,53356.16146992001 2025-09-22,01:42:29.000,265,10983325,12885,0,1758505348,13017.703796009991,21.7345116600045,53356.21037976001 2025-09-22,01:42:30.000,265,10983352,12765,0,1758505349,13017.6296966,21.755659050002578,53356.224354 2025-09-22,01:42:31.000,265,10983323,12765,0,1758505350,13017.643169219991,21.755659050002578,53356.21037976001 2025-09-22,01:42:32.000,265,10983331,12885,0,1758505351,13017.649905530001,21.826150350003445,53356.17544416 2025-09-22,01:42:33.000,265,10983358,12525,0,1758505352,13017.643169219991,21.840248610002163,53356.21037976001 2025-09-22,01:42:34.000,265,10983325,12525,0,1758505353,13017.643169219991,21.85434687000088,53356.17544416 2025-09-22,01:42:35.000,265,10983329,12845,0,1758505354,13017.676850769996,21.889592519997677,53356.1544828 2025-09-22,01:42:36.000,265,10983320,12885,0,1758505355,13017.643169219991,21.882543389998318,53356.21736688 2025-09-22,01:42:37.000,265,10983345,12805,0,1758505356,13017.649905530001,21.91073991000303,53356.16146992001 2025-09-22,01:42:38.000,265,10983334,12525,0,1758505357,13017.697059699996,21.91073991000303,53356.189418400005 2025-09-22,01:42:39.000,265,10983373,12605,0,1758505358,13017.717268629996,21.953034689999186,53356.189418400005 2025-09-22,01:42:40.000,265,10983341,12925,0,1758505359,13017.771159110001,21.953034689999186,53356.18243128001 2025-09-22,01:42:41.000,265,10983387,12725,0,1758505360,13017.777895419997,21.945985559999826,53356.17544416 2025-09-22,01:42:42.000,265,10983310,12765,0,1758505361,13017.771159110001,21.945985559999826,53356.19640552 2025-09-22,01:42:43.000,265,10983321,12565,0,1758505362,13017.818313279997,21.938936430000467,53356.19640552 2025-09-22,01:42:44.000,265,10983362,12685,0,1758505363,13017.831785900002,21.931887300001108,53356.189418400005 2025-09-22,01:42:45.000,265,10983332,12845,0,1758505364,13017.865467449992,21.995329470002616,53356.224354 2025-09-22,01:42:46.000,265,10983380,12925,0,1758505365,13017.912621620002,21.960083819998545,53356.238328240004 2025-09-22,01:42:47.000,265,10983350,12805,0,1758505366,13017.905885309992,21.953034689999186,53356.21037976001 2025-09-22,01:42:48.000,265,10983331,12565,0,1758505367,13017.946303169992,21.945985559999826,53356.19640552 2025-09-22,01:42:49.000,265,10983371,12285,0,1758505368,13017.946303169992,21.981231210003898,53356.189418400005 2025-09-22,01:42:50.000,265,10983332,12445,0,1758505369,13017.932830550002,21.945985559999826,53356.21037976001 2025-09-22,01:42:51.000,265,10983362,12685,0,1758505370,13017.973248410002,21.938936430000467,53356.23134112001 2025-09-22,01:42:52.000,265,10983357,12685,0,1758505371,13017.966512099993,21.967132949997904,53356.28723808 2025-09-22,01:42:53.000,265,10983332,12845,0,1758505372,13018.006929959993,21.92483817000175,53356.259289600006 2025-09-22,01:42:54.000,265,10983366,12725,0,1758505373,13017.979984719997,21.931887300001108,53356.28723808 2025-09-22,01:42:55.000,265,10983366,12885,0,1758505374,13017.953039480002,21.967132949997904,53356.28025096001 2025-09-22,01:42:56.000,265,10983377,12565,0,1758505375,13017.932830550002,21.938936430000467,53356.24531536 2025-09-22,01:42:57.000,265,10983350,12685,0,1758505376,13017.919357929997,21.960083819998545,53356.25230248001 2025-09-22,01:42:58.000,265,10983303,12765,0,1758505377,13017.932830550002,21.988280340003257,53356.308199440005 2025-09-22,01:42:59.000,265,10983376,12725,0,1758505378,13017.932830550002,21.988280340003257,53356.259289600006 2025-09-22,01:43:00.000,265,10983340,12605,0,1758505379,13017.932830550002,21.97418208000454,53356.259289600006 2025-09-22,01:43:01.000,265,10983334,12805,0,1758505380,13017.932830550002,22.009427730001335,53356.28723808 2025-09-22,01:43:02.000,265,10983319,12685,0,1758505381,13017.878940069997,21.981231210003898,53356.238328240004 2025-09-22,01:43:03.000,265,10983298,12685,0,1758505382,13017.872203760002,22.03762424999877,53356.259289600006 2025-09-22,01:43:04.000,265,10983353,12965,0,1758505383,13017.926094239992,22.002378600001975,53356.308199440005 2025-09-22,01:43:05.000,265,10983356,12605,0,1758505384,13017.865467449992,21.97418208000454,53356.27326384 2025-09-22,01:43:06.000,265,10983337,12805,0,1758505385,13017.892412690002,21.967132949997904,53356.2942252 2025-09-22,01:43:07.000,265,10983290,12685,0,1758505386,13017.899148999997,21.988280340003257,53356.33614792 2025-09-22,01:43:08.000,265,10983310,12605,0,1758505387,13017.865467449992,21.953034689999186,53356.32217368 2025-09-22,01:43:09.000,265,10983327,12845,0,1758505388,13017.818313279997,21.945985559999826,53356.32916080001 2025-09-22,01:43:10.000,265,10983328,12525,0,1758505389,13017.831785900002,21.91778904000239,53356.30121232001 2025-09-22,01:43:11.000,265,10983304,12485,0,1758505390,13017.831785900002,21.945985559999826,53356.308199440005 2025-09-22,01:43:12.000,265,10983318,12565,0,1758505391,13017.804840659992,21.945985559999826,53356.2942252 2025-09-22,01:43:13.000,265,10983324,12405,0,1758505392,13017.804840659992,21.92483817000175,53356.30121232001 2025-09-22,01:43:14.000,265,10983345,12845,0,1758505393,13017.750950180001,21.882543389998318,53356.308199440005 2025-09-22,01:43:15.000,265,10983314,12525,0,1758505394,13017.710532320001,21.889592519997677,53356.27326384 2025-09-22,01:43:16.000,265,10983305,12605,0,1758505395,13017.683587079991,21.889592519997677,53356.31518656 2025-09-22,01:43:17.000,265,10983288,12525,0,1758505396,13017.649905530001,21.882543389998318,53356.35012216001 2025-09-22,01:43:18.000,265,10983320,12605,0,1758505397,13017.58927874,21.896641650004312,53356.34313504 2025-09-22,01:43:19.000,265,10983373,12685,0,1758505398,13017.58927874,21.91073991000303,53356.30121232001 2025-09-22,01:43:20.000,265,10983323,12805,0,1758505399,13017.52865195,21.931887300001108,53356.28025096001 2025-09-22,01:43:21.000,265,10983328,12565,0,1758505400,13017.515179329996,21.90369078000367,53356.308199440005 2025-09-22,01:43:22.000,265,10983295,12525,0,1758505401,13017.474761469995,21.931887300001108,53356.308199440005 2025-09-22,01:43:23.000,265,10983296,12685,0,1758505402,13017.434343609995,21.91073991000303,53356.259289600006 2025-09-22,01:43:24.000,265,10983319,12725,0,1758505403,13017.40066205999,21.889592519997677,53356.26627672 2025-09-22,01:43:25.000,265,10983330,12485,0,1758505404,13017.353507889995,21.90369078000367,53356.30121232001 2025-09-22,01:43:26.000,265,10983324,12645,0,1758505405,13017.373716819995,21.840248610002163,53356.30121232001 2025-09-22,01:43:27.000,265,10983315,12645,0,1758505406,13017.27940847999,21.840248610002163,53356.238328240004 2025-09-22,01:43:28.000,265,10983339,12885,0,1758505407,13017.27940847999,21.819101220004086,53356.27326384 2025-09-22,01:43:29.000,265,10983361,12525,0,1758505408,13017.23899061999,21.762708180001937,53356.224354 2025-09-22,01:43:30.000,265,10983365,12685,0,1758505409,13017.225518,21.7345116600045,53356.224354 2025-09-22,01:43:31.000,265,10983294,12685,0,1758505410,13017.17836382999,21.74156079000386,53356.21736688 2025-09-22,01:43:32.000,265,10983313,12685,0,1758505411,13017.151418589994,21.656971230004274,53356.23134112001 2025-09-22,01:43:33.000,265,10983274,12645,0,1758505412,13017.151418589994,21.664020360003633,53356.21736688 2025-09-22,01:43:34.000,265,10983318,12685,0,1758505413,13017.13794596999,21.62877470999956,53356.13352144001 2025-09-22,01:43:35.000,265,10983335,12685,0,1758505414,13017.111000729994,21.62877470999956,53356.08461160001 2025-09-22,01:43:36.000,265,10983260,12645,0,1758505415,13017.009956079994,21.593529060002766,53356.11256008001 2025-09-22,01:43:37.000,265,10983296,12685,0,1758505416,13016.989747149993,21.586479930003406,53356.10557296 2025-09-22,01:43:38.000,265,10983318,12685,0,1758505417,13016.956065599989,21.586479930003406,53356.12653432 2025-09-22,01:43:39.000,265,10983304,12445,0,1758505418,13016.902175119998,21.565332539998053,53356.12653432 2025-09-22,01:43:40.000,265,10983320,12965,0,1758505419,13016.935856669988,21.572381670004688,53356.05666312 2025-09-22,01:43:41.000,265,10983328,12765,0,1758505420,13016.922384049998,21.593529060002766,53356.02871464 2025-09-22,01:43:42.000,265,10983311,12685,0,1758505421,13016.828075709993,21.593529060002766,53356.035701759996 2025-09-22,01:43:43.000,265,10983353,12605,0,1758505422,13016.828075709993,21.649922100004915,53356.049676 2025-09-22,01:43:44.000,265,10983333,12645,0,1758505423,13016.780921539998,21.649922100004915,53356.035701759996 2025-09-22,01:43:45.000,265,10983315,12805,0,1758505424,13016.727031059992,21.64287296999828,53356.00775328 2025-09-22,01:43:46.000,265,10983355,13005,0,1758505425,13016.753976300002,21.64287296999828,53356.049676 2025-09-22,01:43:47.000,265,10983316,12965,0,1758505426,13016.774185230002,21.69221688000107,53356.049676 2025-09-22,01:43:48.000,265,10983316,12685,0,1758505427,13016.747239989993,21.68516775000171,53356.00076616 2025-09-22,01:43:49.000,265,10983354,12565,0,1758505428,13016.774185230002,21.713364269999147,53356.021727520005 2025-09-22,01:43:50.000,265,10983315,12965,0,1758505429,13016.747239989993,21.727462529997865,53356.01474040001 2025-09-22,01:43:51.000,265,10983289,12845,0,1758505430,13016.686613199992,21.74156079000386,53355.972817680005 2025-09-22,01:43:52.000,265,10983338,12645,0,1758505431,13016.652931650002,21.74860992000322,53355.99377904001 2025-09-22,01:43:53.000,265,10983338,12885,0,1758505432,13016.666404269992,21.755659050002578,53355.93089496 2025-09-22,01:43:54.000,265,10983346,12645,0,1758505433,13016.625986409992,21.762708180001937,53355.89595936001 2025-09-22,01:43:55.000,265,10983329,12365,0,1758505434,13016.659667959997,21.783855570000014,53355.94486920001 2025-09-22,01:43:56.000,265,10983287,12685,0,1758505435,13016.619250099997,21.762708180001937,53355.95185632 2025-09-22,01:43:57.000,265,10983331,12445,0,1758505436,13016.625986409992,21.776806440000655,53355.902946480004 2025-09-22,01:43:58.000,265,10983291,12925,0,1758505437,13016.605777479992,21.797953829998733,53355.88897224 2025-09-22,01:43:59.000,265,10983351,12645,0,1758505438,13016.531678070001,21.762708180001937,53355.91692072001 2025-09-22,01:44:00.000,265,10983348,12685,0,1758505439,13016.558623309997,21.783855570000014,53355.854036640005 2025-09-22,01:44:01.000,265,10983313,12725,0,1758505440,13016.551887000001,21.790904699999373,53355.88198512 2025-09-22,01:44:02.000,265,10983319,12845,0,1758505441,13016.565359619992,21.812052090004727,53355.8400624 2025-09-22,01:44:03.000,265,10983300,12445,0,1758505442,13016.518205449996,21.755659050002578,53355.9099336 2025-09-22,01:44:04.000,265,10983300,12485,0,1758505443,13016.545150689992,21.762708180001937,53355.95185632 2025-09-22,01:44:05.000,265,10983286,12605,0,1758505444,13016.524941759992,21.783855570000014,53355.8400624 2025-09-22,01:44:06.000,265,10983263,12685,0,1758505445,13016.477787589996,21.797953829998733,53355.868010879996 2025-09-22,01:44:07.000,265,10983296,12685,0,1758505446,13016.484523899991,21.776806440000655,53355.81211392 2025-09-22,01:44:08.000,265,10983310,12525,0,1758505447,13016.464314969991,21.790904699999373,53355.805126800005 2025-09-22,01:44:09.000,265,10983322,12685,0,1758505448,13016.437369729996,21.80500295999809,53355.8400624 2025-09-22,01:44:10.000,265,10983304,12685,0,1758505449,13016.437369729996,21.790904699999373,53355.79813968001 2025-09-22,01:44:11.000,265,10983318,12605,0,1758505450,13016.383479249991,21.769757310001296,53355.7701912 2025-09-22,01:44:12.000,265,10983303,12685,0,1758505451,13016.356534009996,21.80500295999809,53355.77717832001 2025-09-22,01:44:13.000,265,10983299,12445,0,1758505452,13016.34306138999,21.833199480002804,53355.7701912 2025-09-22,01:44:14.000,265,10983305,12565,0,1758505453,13016.34306138999,21.80500295999809,53355.76320408 2025-09-22,01:44:15.000,265,10983308,13045,0,1758505454,13016.32285245999,21.840248610002163,53355.69333288 2025-09-22,01:44:16.000,265,10983296,12725,0,1758505455,13016.28917091,21.833199480002804,53355.69333288 2025-09-22,01:44:17.000,265,10983280,12605,0,1758505456,13016.255489359995,21.812052090004727,53355.735255600004 2025-09-22,01:44:18.000,265,10983282,12445,0,1758505457,13016.26896198,21.86139600000024,53355.6653844 2025-09-22,01:44:19.000,265,10983338,12805,0,1758505458,13016.22854412,21.8684451299996,53355.71429424 2025-09-22,01:44:20.000,265,10983298,12965,0,1758505459,13016.215071499995,21.882543389998318,53355.6653844 2025-09-22,01:44:21.000,265,10983308,12445,0,1758505460,13016.20159887999,21.889592519997677,53355.61647456 2025-09-22,01:44:22.000,265,10983301,12725,0,1758505461,13016.24875305,21.91778904000239,53355.637435920005 2025-09-22,01:44:23.000,265,10983331,12605,0,1758505462,13016.255489359995,21.97418208000454,53355.6653844 2025-09-22,01:44:24.000,265,10983315,13045,0,1758505463,13016.154444709995,21.960083819998545,53355.637435920005 2025-09-22,01:44:25.000,265,10983319,12605,0,1758505464,13016.18138994999,21.960083819998545,53355.64442304 2025-09-22,01:44:26.000,265,10983273,12805,0,1758505465,13016.114026849995,21.97418208000454,53355.5955132 2025-09-22,01:44:27.000,265,10983295,12885,0,1758505466,13016.14097208999,21.995329470002616,53355.5955132 2025-09-22,01:44:28.000,265,10983329,12645,0,1758505467,13016.134235779995,22.030575119999412,53355.62346168 2025-09-22,01:44:29.000,265,10983310,12685,0,1758505468,13016.16118101999,21.981231210003898,53355.5955132 2025-09-22,01:44:30.000,265,10983293,12645,0,1758505469,13016.12749947,22.051722510004765,53355.56057760001 2025-09-22,01:44:31.000,265,10983351,12805,0,1758505470,13016.06687268,22.04467337999813,53355.567564720004 2025-09-22,01:44:32.000,265,10983296,12845,0,1758505471,13016.134235779995,22.058771640004124,53355.62346168 2025-09-22,01:44:33.000,265,10983305,12525,0,1758505472,13016.073608989995,22.09401729000092,53355.637435920005 2025-09-22,01:44:34.000,265,10983335,12725,0,1758505473,13016.06687268,22.079919030002202,53355.60250032 2025-09-22,01:44:35.000,265,10983315,12885,0,1758505474,13016.053400059995,22.10106642000028,53355.61647456 2025-09-22,01:44:36.000,265,10983300,13005,0,1758505475,13016.02645482,22.115164679998998,53355.62346168 2025-09-22,01:44:37.000,265,10983318,12645,0,1758505476,13015.97930064999,22.10811554999964,53355.5955132 2025-09-22,01:44:38.000,265,10983249,12765,0,1758505477,13016.033191129995,22.10106642000028,53355.60948744001 2025-09-22,01:44:39.000,265,10983329,12645,0,1758505478,13015.972564339994,22.129262939997716,53355.61647456 2025-09-22,01:44:40.000,265,10983275,12685,0,1758505479,13015.93888278999,22.122213809998357,53355.62346168 2025-09-22,01:44:41.000,265,10983337,12485,0,1758505480,13015.93888278999,22.13631207000435,53355.60948744001 2025-09-22,01:44:42.000,265,10983351,12565,0,1758505481,13015.972564339994,22.15745946000243,53355.62346168 2025-09-22,01:44:43.000,265,10983343,12805,0,1758505482,13015.992773269994,22.15041033000307,53355.67935864001 2025-09-22,01:44:44.000,265,10983321,12605,0,1758505483,13015.925410169999,22.171557720001147,53355.58153896001 2025-09-22,01:44:45.000,265,10983358,12605,0,1758505484,13015.945619099999,22.213852500004577,53355.64442304 2025-09-22,01:44:46.000,265,10983307,12805,0,1758505485,13015.945619099999,22.15041033000307,53355.65141016 2025-09-22,01:44:47.000,265,10983292,12605,0,1758505486,13015.952355409994,22.171557720001147,53355.67237152 2025-09-22,01:44:48.000,265,10983311,12645,0,1758505487,13015.932146479994,22.206803369997942,53355.64442304 2025-09-22,01:44:49.000,265,10983288,12645,0,1758505488,13015.91867385999,22.171557720001147,53355.637435920005 2025-09-22,01:44:50.000,265,10983338,12605,0,1758505489,13015.95909171999,22.199754239998583,53355.637435920005 2025-09-22,01:44:51.000,265,10983361,12525,0,1758505490,13015.972564339994,22.227950760003296,53355.67237152 2025-09-22,01:44:52.000,265,10983310,12605,0,1758505491,13015.93888278999,22.27024553999945,53355.65839728001 2025-09-22,01:44:53.000,265,10983310,12565,0,1758505492,13015.952355409994,22.242049020002014,53355.67237152 2025-09-22,01:44:54.000,265,10983302,12805,0,1758505493,13015.96582803,22.26319641000009,53355.72128136 2025-09-22,01:44:55.000,265,10983342,12725,0,1758505494,13015.99950957999,22.31958945000224,53355.64442304 2025-09-22,01:44:56.000,265,10983333,12525,0,1758505495,13015.972564339994,22.305491190003522,53355.74922984001 2025-09-22,01:44:57.000,265,10983311,12805,0,1758505496,13016.02645482,22.31958945000224,53355.69333288 2025-09-22,01:44:58.000,265,10983329,12605,0,1758505497,13016.073608989995,22.361884229998395,53355.72826848001 2025-09-22,01:44:59.000,265,10983335,12725,0,1758505498,13016.08034529999,22.361884229998395,53355.74224272 2025-09-22,01:45:00.000,265,10983313,12605,0,1758505499,13016.053400059995,22.368933359997754,53355.72826848001 2025-09-22,01:45:01.000,265,10983316,12845,0,1758505500,13016.06013636999,22.390080750003108,53355.71429424 2025-09-22,01:45:02.000,265,10983336,12765,0,1758505501,13016.12749947,22.432375529999263,53355.7701912 2025-09-22,01:45:03.000,265,10983332,12725,0,1758505502,13016.1477084,22.467621180003334,53355.76320408 2025-09-22,01:45:04.000,265,10983359,12685,0,1758505503,13016.12076315999,22.481719440002053,53355.756216960006 2025-09-22,01:45:05.000,265,10983302,12685,0,1758505504,13016.154444709995,22.44647378999798,53355.74922984001 2025-09-22,01:45:06.000,265,10983344,12805,0,1758505505,13016.16118101999,22.481719440002053,53355.756216960006 2025-09-22,01:45:07.000,265,10983334,12645,0,1758505506,13016.174653639995,22.55221074000292,53355.735255600004 2025-09-22,01:45:08.000,265,10983321,12605,0,1758505507,13016.20833519,22.566309000001638,53355.81211392 2025-09-22,01:45:09.000,265,10983308,12645,0,1758505508,13016.194862569995,22.608603779997793,53355.81910104 2025-09-22,01:45:10.000,265,10983356,12685,0,1758505509,13016.20833519,22.55925987000228,53355.7701912 2025-09-22,01:45:11.000,265,10983356,12565,0,1758505510,13016.174653639995,22.587456389999716,53355.82608816001 2025-09-22,01:45:12.000,265,10983320,12885,0,1758505511,13016.194862569995,22.643849430001865,53355.805126800005 2025-09-22,01:45:13.000,265,10983326,12605,0,1758505512,13016.215071499995,22.664996819999942,53355.82608816001 2025-09-22,01:45:14.000,265,10983316,12845,0,1758505513,13016.24875305,22.664996819999942,53355.84704952001 2025-09-22,01:45:15.000,265,10983303,12725,0,1758505514,13016.235280429995,22.693193340004655,53355.88897224 2025-09-22,01:45:16.000,265,10983322,12765,0,1758505515,13016.22180780999,22.68614420999802,53355.86102376 2025-09-22,01:45:17.000,265,10983288,12885,0,1758505516,13016.24201673999,22.6720459499993,53355.902946480004 2025-09-22,01:45:18.000,265,10983313,12845,0,1758505517,13016.235280429995,22.68614420999802,53355.86102376 2025-09-22,01:45:19.000,265,10983316,12725,0,1758505518,13016.26896198,22.707291600003373,53355.91692072001 2025-09-22,01:45:20.000,265,10983322,12765,0,1758505519,13016.28917091,22.693193340004655,53355.88897224 2025-09-22,01:45:21.000,265,10983346,12765,0,1758505520,13016.28243459999,22.700242470004014,53355.87499800001 2025-09-22,01:45:22.000,265,10983367,12765,0,1758505521,13016.30264352999,22.700242470004014,53355.94486920001 2025-09-22,01:45:23.000,265,10983357,12605,0,1758505522,13016.30937984,22.664996819999942,53355.94486920001 2025-09-22,01:45:24.000,265,10983355,12725,0,1758505523,13016.30937984,22.707291600003373,53355.902946480004 2025-09-22,01:45:25.000,265,10983314,12685,0,1758505524,13016.28917091,22.693193340004655,53355.93788208 2025-09-22,01:45:26.000,265,10983345,12565,0,1758505525,13016.356534009996,22.693193340004655,53355.95884344 2025-09-22,01:45:27.000,265,10983310,12725,0,1758505526,13016.34306138999,22.68614420999802,53355.93089496 2025-09-22,01:45:28.000,265,10983308,12565,0,1758505527,13016.3497977,22.693193340004655,53355.93089496 2025-09-22,01:45:29.000,265,10983322,12965,0,1758505528,13016.444106039991,22.714340730002732,53355.99377904001 2025-09-22,01:45:30.000,265,10983324,12885,0,1758505529,13016.437369729996,22.714340730002732,53356.01474040001 2025-09-22,01:45:31.000,265,10983299,12925,0,1758505530,13016.504732829992,22.707291600003373,53356.04268888001 2025-09-22,01:45:32.000,265,10983328,12565,0,1758505531,13016.464314969991,22.73548812000081,53356.070637360004 2025-09-22,01:45:33.000,265,10983282,12685,0,1758505532,13016.504732829992,22.72138986000209,53356.091598720006 2025-09-22,01:45:34.000,265,10983260,12965,0,1758505533,13016.518205449996,22.72138986000209,53356.06365024001 2025-09-22,01:45:35.000,265,10983323,13085,0,1758505534,13016.572095930002,22.72138986000209,53356.091598720006 2025-09-22,01:45:36.000,265,10983282,12845,0,1758505535,13016.585568549992,22.756635509998887,53356.10557296 2025-09-22,01:45:37.000,265,10983263,12565,0,1758505536,13016.625986409992,22.72843899000145,53356.140508560005 2025-09-22,01:45:38.000,265,10983327,12845,0,1758505537,13016.666404269992,22.74253725000017,53356.16146992001 2025-09-22,01:45:39.000,265,10983343,12605,0,1758505538,13016.666404269992,22.77778290000424,53356.140508560005 2025-09-22,01:45:40.000,265,10983277,12885,0,1758505539,13016.740503679997,22.79188116000296,53356.189418400005 2025-09-22,01:45:41.000,265,10983305,12765,0,1758505540,13016.747239989993,22.813028550001036,53356.21037976001 2025-09-22,01:45:42.000,265,10983301,13005,0,1758505541,13016.774185230002,22.827126809999754,53356.26627672 2025-09-22,01:45:43.000,265,10983323,12645,0,1758505542,13016.834812020003,22.827126809999754,53356.203392639996 2025-09-22,01:45:44.000,265,10983278,12845,0,1758505543,13016.848284639993,22.862372460003826,53356.21037976001 2025-09-22,01:45:45.000,265,10983279,13005,0,1758505544,13016.848284639993,22.9187654999987,53356.23134112001 2025-09-22,01:45:46.000,265,10983331,12565,0,1758505545,13016.902175119998,22.925814629998058,53356.21037976001 2025-09-22,01:45:47.000,265,10983292,12765,0,1758505546,13016.881966189998,22.94696202000341,53356.21037976001 2025-09-22,01:45:48.000,265,10983317,12885,0,1758505547,13016.915647739988,22.96810941000149,53356.24531536 2025-09-22,01:45:49.000,265,10983337,12565,0,1758505548,13016.922384049998,22.96810941000149,53356.308199440005 2025-09-22,01:45:50.000,265,10983300,12605,0,1758505549,13016.929120359993,23.010404189997644,53356.33614792 2025-09-22,01:45:51.000,265,10983285,12685,0,1758505550,13016.989747149993,23.031551580002997,53356.30121232001 2025-09-22,01:45:52.000,265,10983338,12925,0,1758505551,13016.956065599989,23.045649840001715,53356.25230248001 2025-09-22,01:45:53.000,265,10983327,12725,0,1758505552,13016.935856669988,23.08089548999851,53356.2942252 2025-09-22,01:45:54.000,265,10983305,12445,0,1758505553,13017.057110249989,23.073846359999152,53356.28025096001 2025-09-22,01:45:55.000,265,10983318,12645,0,1758505554,13017.009956079994,23.109092010003224,53356.31518656 2025-09-22,01:45:56.000,265,10983306,12605,0,1758505555,13017.077319179989,23.116141140002583,53356.3640964 2025-09-22,01:45:57.000,265,10983307,12685,0,1758505556,13017.090791799994,23.14433766000002,53356.34313504 2025-09-22,01:45:58.000,265,10983263,12765,0,1758505557,13017.090791799994,23.1302394000013,53356.32916080001 2025-09-22,01:45:59.000,265,10983331,13005,0,1758505558,13017.124473349999,23.158435919998738,53356.32217368 2025-09-22,01:46:00.000,265,10983279,12805,0,1758505559,13017.111000729994,23.123190270001942,53356.3640964 2025-09-22,01:46:01.000,265,10983357,12765,0,1758505560,13017.15815489999,23.15138678999938,53356.3640964 2025-09-22,01:46:02.000,265,10983270,12645,0,1758505561,13017.111000729994,23.17958331000409,53356.39204488 2025-09-22,01:46:03.000,265,10983281,12845,0,1758505562,13017.144682279999,23.17958331000409,53356.34313504 2025-09-22,01:46:04.000,265,10983326,12605,0,1758505563,13017.111000729994,23.207779830001527,53356.357109280005 2025-09-22,01:46:05.000,265,10983323,12765,0,1758505564,13017.111000729994,23.14433766000002,53356.41999336001 2025-09-22,01:46:06.000,265,10983299,12565,0,1758505565,13017.090791799994,23.158435919998738,53356.4339676 2025-09-22,01:46:07.000,265,10983311,12765,0,1758505566,13017.13794596999,23.14433766000002,53356.39903200001 2025-09-22,01:46:08.000,265,10983258,12765,0,1758505567,13017.124473349999,23.158435919998738,53356.4339676 2025-09-22,01:46:09.000,265,10983326,12645,0,1758505568,13017.097528109989,23.13728853000066,53356.44794184001 2025-09-22,01:46:10.000,265,10983323,12685,0,1758505569,13017.077319179989,23.15138678999938,53356.41300624 2025-09-22,01:46:11.000,265,10983294,12685,0,1758505570,13017.016692389989,23.1302394000013,53356.4339676 2025-09-22,01:46:12.000,265,10983326,12725,0,1758505571,13017.023428699998,23.116141140002583,53356.41999336001 2025-09-22,01:46:13.000,265,10983316,12845,0,1758505572,13017.023428699998,23.094993750004505,53356.4339676 2025-09-22,01:46:14.000,265,10983300,12685,0,1758505573,13016.989747149993,23.094993750004505,53356.37807064001 2025-09-22,01:46:15.000,265,10983270,12685,0,1758505574,13016.996483459989,23.109092010003224,53356.41300624 2025-09-22,01:46:16.000,265,10983323,12805,0,1758505575,13016.922384049998,23.073846359999152,53356.44095472 2025-09-22,01:46:17.000,265,10983271,12485,0,1758505576,13016.868493569993,23.059748100000434,53356.39903200001 2025-09-22,01:46:18.000,265,10983299,12645,0,1758505577,13016.875229879988,23.066797229999793,53356.38505776 2025-09-22,01:46:19.000,265,10983271,12645,0,1758505578,13016.881966189998,23.052698970001074,53356.38505776 2025-09-22,01:46:20.000,265,10983347,12725,0,1758505579,13016.814603090002,23.01745332000428,53356.39204488 2025-09-22,01:46:21.000,265,10983305,12685,0,1758505580,13016.801130469998,23.010404189997644,53356.35012216001 2025-09-22,01:46:22.000,265,10983269,12685,0,1758505581,13016.828075709993,23.031551580002997,53356.39204488 2025-09-22,01:46:23.000,265,10983284,12685,0,1758505582,13016.801130469998,23.003355059998285,53356.406019120004 2025-09-22,01:46:24.000,265,10983290,12885,0,1758505583,13016.801130469998,22.996305929998925,53356.33614792 2025-09-22,01:46:25.000,265,10983325,12605,0,1758505584,13016.787657849993,22.996305929998925,53356.3640964 2025-09-22,01:46:26.000,265,10983264,12725,0,1758505585,13016.807866779993,22.975158540000848,53356.39204488 2025-09-22,01:46:27.000,265,10983357,12925,0,1758505586,13016.747239989993,22.939912890004052,53356.357109280005 2025-09-22,01:46:28.000,265,10983276,12485,0,1758505587,13016.740503679997,22.932863760004693,53356.34313504 2025-09-22,01:46:29.000,265,10983299,12605,0,1758505588,13016.700085819997,22.90466723999998,53356.426980480006 2025-09-22,01:46:30.000,265,10983285,12685,0,1758505589,13016.747239989993,22.932863760004693,53356.406019120004 2025-09-22,01:46:31.000,265,10983287,12765,0,1758505590,13016.706822129992,22.925814629998058,53356.39204488 2025-09-22,01:46:32.000,265,10983288,12845,0,1758505591,13016.767448919993,22.883519850001903,53356.39204488 2025-09-22,01:46:33.000,265,10983351,12525,0,1758505592,13016.747239989993,22.90466723999998,53356.357109280005 2025-09-22,01:46:34.000,265,10983304,12685,0,1758505593,13016.693349510002,22.890568980001262,53356.371083519996 2025-09-22,01:46:35.000,265,10983325,12805,0,1758505594,13016.693349510002,22.813028550001036,53356.357109280005 2025-09-22,01:46:36.000,265,10983286,12605,0,1758505595,13016.747239989993,22.827126809999754,53356.4339676 2025-09-22,01:46:37.000,265,10983328,12685,0,1758505596,13016.700085819997,22.876470720002544,53356.38505776 2025-09-22,01:46:38.000,265,10983305,12525,0,1758505597,13016.700085819997,22.841225069998472,53356.371083519996 2025-09-22,01:46:39.000,265,10983280,12725,0,1758505598,13016.686613199992,22.841225069998472,53356.37807064001 2025-09-22,01:46:40.000,265,10983299,12485,0,1758505599,13016.706822129992,22.813028550001036,53356.3640964 2025-09-22,01:46:41.000,265,10983266,12525,0,1758505600,13016.666404269992,22.855323330004467,53356.39204488 2025-09-22,01:46:42.000,265,10983315,12605,0,1758505601,13016.625986409992,22.834175939999113,53356.34313504 2025-09-22,01:46:43.000,265,10983309,12525,0,1758505602,13016.632722720002,22.79188116000296,53356.33614792 2025-09-22,01:46:44.000,265,10983273,12885,0,1758505603,13016.679876889997,22.79188116000296,53356.4339676 2025-09-22,01:46:45.000,265,10983300,12805,0,1758505604,13016.619250099997,22.79188116000296,53356.38505776 2025-09-22,01:46:46.000,265,10983349,12645,0,1758505605,13016.572095930002,22.72843899000145,53356.35012216001 2025-09-22,01:46:47.000,265,10983273,12685,0,1758505606,13016.518205449996,22.74253725000017,53356.371083519996 2025-09-22,01:46:48.000,265,10983298,12525,0,1758505607,13016.524941759992,22.77778290000424,53356.30121232001 2025-09-22,01:46:49.000,265,10983346,12525,0,1758505608,13016.504732829992,22.73548812000081,53356.33614792 2025-09-22,01:46:50.000,265,10983303,12645,0,1758505609,13016.444106039991,22.72843899000145,53356.35012216001 2025-09-22,01:46:51.000,265,10983340,12805,0,1758505610,13016.450842350001,22.714340730002732,53356.32916080001 2025-09-22,01:46:52.000,265,10983336,12565,0,1758505611,13016.34306138999,22.693193340004655,53356.28723808 2025-09-22,01:46:53.000,265,10983271,12765,0,1758505612,13016.30937984,22.657947690000583,53356.27326384 2025-09-22,01:46:54.000,265,10983255,12525,0,1758505613,13016.26896198,22.68614420999802,53356.308199440005 2025-09-22,01:46:55.000,265,10983288,12685,0,1758505614,13016.235280429995,22.67909507999866,53356.2942252 2025-09-22,01:46:56.000,265,10983305,12845,0,1758505615,13016.235280429995,22.643849430001865,53356.30121232001 2025-09-22,01:46:57.000,265,10983336,12925,0,1758505616,13016.20159887999,22.67909507999866,53356.34313504 2025-09-22,01:46:58.000,265,10983325,12485,0,1758505617,13016.174653639995,22.650898560001224,53356.30121232001 2025-09-22,01:46:59.000,265,10983260,12845,0,1758505618,13016.14097208999,22.657947690000583,53356.30121232001 2025-09-22,01:47:00.000,265,10983298,12725,0,1758505619,13016.08034529999,22.650898560001224,53356.238328240004 2025-09-22,01:47:01.000,265,10983325,12805,0,1758505620,13016.02645482,22.657947690000583,53356.26627672 2025-09-22,01:47:02.000,265,10983338,12925,0,1758505621,13015.992773269994,22.6720459499993,53356.259289600006 2025-09-22,01:47:03.000,265,10983347,12685,0,1758505622,13015.91867385999,22.650898560001224,53356.25230248001 2025-09-22,01:47:04.000,265,10983297,12725,0,1758505623,13015.891728619994,22.608603779997793,53356.24531536 2025-09-22,01:47:05.000,265,10983321,12725,0,1758505624,13015.858047069989,22.636800300002506,53356.224354 2025-09-22,01:47:06.000,265,10983318,12685,0,1758505625,13015.831101829994,22.601554649998434,53356.189418400005 2025-09-22,01:47:07.000,265,10983366,12925,0,1758505626,13015.770475039993,22.573358130000997,53356.19640552 2025-09-22,01:47:08.000,265,10983346,12725,0,1758505627,13015.770475039993,22.608603779997793,53356.189418400005 2025-09-22,01:47:09.000,265,10983299,12525,0,1758505628,13015.716584559988,22.566309000001638,53356.19640552 2025-09-22,01:47:10.000,265,10983285,12725,0,1758505629,13015.662694079998,22.531063350004843,53356.1544828 2025-09-22,01:47:11.000,265,10983314,12565,0,1758505630,13015.581858359998,22.55221074000292,53356.17544416 2025-09-22,01:47:12.000,265,10983343,12605,0,1758505631,13015.608803599993,22.50991595999949,53356.14749568 2025-09-22,01:47:13.000,265,10983291,12525,0,1758505632,13015.527967879993,22.467621180003334,53356.1195472 2025-09-22,01:47:14.000,265,10983267,12685,0,1758505633,13015.514495260002,22.48876857000141,53356.09858584 2025-09-22,01:47:15.000,265,10983286,12725,0,1758505634,13015.474077400002,22.48876857000141,53356.10557296 2025-09-22,01:47:16.000,265,10983341,12965,0,1758505635,13015.440395849997,22.411228140001185,53356.1195472 2025-09-22,01:47:17.000,265,10983294,12685,0,1758505636,13015.393241680002,22.432375529999263,53356.091598720006 2025-09-22,01:47:18.000,265,10983314,12725,0,1758505637,13015.379769059997,22.38303162000375,53356.05666312 2025-09-22,01:47:19.000,265,10983291,12365,0,1758505638,13015.285460719992,22.418277270000544,53356.035701759996 2025-09-22,01:47:20.000,265,10983351,12605,0,1758505639,13015.238306549996,22.432375529999263,53356.05666312 2025-09-22,01:47:21.000,265,10983317,12725,0,1758505640,13015.251779170001,22.390080750003108,53356.021727520005 2025-09-22,01:47:22.000,265,10983290,12605,0,1758505641,13015.197888689996,22.37598249000439,53356.02871464 2025-09-22,01:47:23.000,265,10983340,12725,0,1758505642,13015.143998209991,22.340736840000318,53356.02871464 2025-09-22,01:47:24.000,265,10983316,12445,0,1758505643,13015.12378927999,22.291392930004804,53355.98679192 2025-09-22,01:47:25.000,265,10983329,12685,0,1758505644,13015.12378927999,22.298442060004163,53356.00076616 2025-09-22,01:47:26.000,265,10983318,12645,0,1758505645,13015.12378927999,22.298442060004163,53355.95884344 2025-09-22,01:47:27.000,265,10983273,12565,0,1758505646,13015.076635109996,22.291392930004804,53355.95884344 2025-09-22,01:47:28.000,265,10983275,12765,0,1758505647,13015.09010773,22.249098150001373,53355.972817680005 2025-09-22,01:47:29.000,265,10983272,12725,0,1758505648,13015.117052969996,22.227950760003296,53355.95884344 2025-09-22,01:47:30.000,265,10983293,12685,0,1758505649,13015.10358034999,22.227950760003296,53355.91692072001 2025-09-22,01:47:31.000,265,10983317,12245,0,1758505650,13015.06316248999,22.199754239998583,53355.94486920001 2025-09-22,01:47:32.000,265,10983296,12805,0,1758505651,13015.096844039996,22.185655979999865,53355.93089496 2025-09-22,01:47:33.000,265,10983253,12725,0,1758505652,13015.076635109996,22.178606850000506,53355.93788208 2025-09-22,01:47:34.000,265,10983289,12405,0,1758505653,13015.12378927999,22.171557720001147,53355.96583056001 2025-09-22,01:47:35.000,265,10983314,12805,0,1758505654,13015.076635109996,22.14336120000371,53355.972817680005 2025-09-22,01:47:36.000,265,10983293,12645,0,1758505655,13015.12378927999,22.15745946000243,53355.93089496 2025-09-22,01:47:37.000,265,10983338,12965,0,1758505656,13015.137261899996,22.192705109999224,53355.95185632 2025-09-22,01:47:38.000,265,10983304,12605,0,1758505657,13015.06316248999,22.199754239998583,53355.93788208 2025-09-22,01:47:39.000,265,10983267,12365,0,1758505658,13015.056426179995,22.171557720001147,53355.95884344 2025-09-22,01:47:40.000,265,10983280,12605,0,1758505659,13015.12378927999,22.249098150001373,53355.98679192 2025-09-22,01:47:41.000,265,10983331,12965,0,1758505660,13015.0698988,22.27024553999945,53355.91692072001 2025-09-22,01:47:42.000,265,10983344,12685,0,1758505661,13015.076635109996,22.27729466999881,53355.95185632 2025-09-22,01:47:53.000,265,10983275,12645,0,1758505672,13014.813919019995,22.580407260000356,53355.96583056001 2025-09-22,01:47:54.000,265,10983300,12725,0,1758505673,13014.80044639999,22.594505519999075,53355.89595936001 2025-09-22,01:47:55.000,265,10983343,12645,0,1758505674,13014.793710089994,22.580407260000356,53355.923907840006 2025-09-22,01:47:56.000,265,10983290,12805,0,1758505675,13014.753292229994,22.587456389999716,53355.88897224 2025-09-22,01:47:57.000,265,10983317,12565,0,1758505676,13014.726346989999,22.629751170003146,53355.89595936001 2025-09-22,01:47:58.000,265,10983282,12565,0,1758505677,13014.733083299994,22.636800300002506,53355.88198512 2025-09-22,01:47:59.000,265,10983324,12605,0,1758505678,13014.712874369994,22.594505519999075,53355.93788208 2025-09-22,01:48:00.000,265,10983338,12365,0,1758505679,13014.692665439994,22.587456389999716,53355.95185632 2025-09-22,01:48:01.000,265,10983367,12845,0,1758505680,13014.67919281999,22.55925987000228,53355.88198512 2025-09-22,01:48:02.000,265,10983287,12765,0,1758505681,13014.672456509994,22.524014219998207,53355.87499800001 2025-09-22,01:48:03.000,265,10983328,12725,0,1758505682,13014.645511269999,22.5381124800042,53355.86102376 2025-09-22,01:48:04.000,265,10983339,12445,0,1758505683,13014.652247579994,22.531063350004843,53355.87499800001 2025-09-22,01:48:05.000,265,10983340,12805,0,1758505684,13014.632038649994,22.48876857000141,53355.902946480004 2025-09-22,01:48:06.000,265,10983300,12965,0,1758505685,13014.625302339999,22.467621180003334,53355.868010879996 2025-09-22,01:48:07.000,265,10983278,12805,0,1758505686,13014.578148169989,22.460572050003975,53355.81211392 2025-09-22,01:48:08.000,265,10983349,12365,0,1758505687,13014.530993999993,22.44647378999798,53355.82608816001 2025-09-22,01:48:09.000,265,10983302,13005,0,1758505688,13014.510785069993,22.432375529999263,53355.84704952001 2025-09-22,01:48:10.000,265,10983344,12765,0,1758505689,13014.537730309989,22.432375529999263,53355.8400624 2025-09-22,01:48:11.000,265,10983316,12845,0,1758505690,13014.544466619998,22.432375529999263,53355.8400624 2025-09-22,01:48:12.000,265,10983238,12765,0,1758505691,13014.510785069993,22.404179010001826,53355.86102376 2025-09-22,01:48:13.000,265,10983321,12565,0,1758505692,13014.490576139993,22.418277270000544,53355.854036640005 2025-09-22,01:48:14.000,265,10983286,12525,0,1758505693,13014.409740419993,22.368933359997754,53355.7701912 2025-09-22,01:48:15.000,265,10983333,12685,0,1758505694,13014.409740419993,22.397129880002467,53355.8400624 2025-09-22,01:48:16.000,265,10983292,12845,0,1758505695,13014.470367209993,22.361884229998395,53355.81910104 2025-09-22,01:48:17.000,265,10983273,12765,0,1758505696,13014.456894589988,22.397129880002467,53355.81910104 2025-09-22,01:48:18.000,265,10983301,12925,0,1758505697,13014.470367209993,22.404179010001826,53355.78416544 2025-09-22,01:48:19.000,265,10983313,12845,0,1758505698,13014.436685659988,22.418277270000544,53355.74922984001 2025-09-22,01:48:20.000,265,10983349,12765,0,1758505699,13014.436685659988,22.397129880002467,53355.76320408 2025-09-22,01:48:21.000,265,10983333,12765,0,1758505700,13014.382795179998,22.432375529999263,53355.83307528 2025-09-22,01:48:22.000,265,10983308,12685,0,1758505701,13014.369322559993,22.432375529999263,53355.74922984001 2025-09-22,01:48:23.000,265,10983319,12925,0,1758505702,13014.416476730003,22.411228140001185,53355.7701912 2025-09-22,01:48:24.000,265,10983277,12645,0,1758505703,13014.362586249998,22.418277270000544,53355.81211392 2025-09-22,01:48:25.000,265,10983334,12525,0,1758505704,13014.376058870002,22.467621180003334,53355.74224272 2025-09-22,01:48:26.000,265,10983291,12805,0,1758505705,13014.335641010002,22.467621180003334,53355.74922984001 2025-09-22,01:48:27.000,265,10983297,12765,0,1758505706,13014.362586249998,22.50991595999949,53355.79813968001 2025-09-22,01:48:28.000,265,10983316,12605,0,1758505707,13014.328904699993,22.50991595999949,53355.74224272 2025-09-22,01:48:29.000,265,10983340,12805,0,1758505708,13014.295223150002,22.524014219998207,53355.756216960006 2025-09-22,01:48:30.000,265,10983332,12885,0,1758505709,13014.308695769992,22.54516161000356,53355.7701912 2025-09-22,01:48:31.000,265,10983321,12965,0,1758505710,13014.301959459997,22.580407260000356,53355.72128136 2025-09-22,01:48:32.000,265,10983301,12645,0,1758505711,13014.308695769992,22.594505519999075,53355.81211392 2025-09-22,01:48:33.000,265,10983408,12765,0,1758505712,13014.288486839992,22.594505519999075,53355.81910104 2025-09-22,01:48:34.000,265,10983358,12645,0,1758505713,13014.221123739997,22.629751170003146,53355.81211392 2025-09-22,01:48:35.000,265,10983271,12805,0,1758505714,13014.221123739997,22.594505519999075,53355.76320408 2025-09-22,01:48:36.000,265,10983279,12445,0,1758505715,13014.200914809997,22.615652910004428,53355.77717832001 2025-09-22,01:48:37.000,265,10983291,12805,0,1758505716,13014.207651119992,22.650898560001224,53355.77717832001 2025-09-22,01:48:38.000,265,10983304,12965,0,1758505717,13014.268277909992,22.657947690000583,53355.78416544 2025-09-22,01:48:39.000,265,10983273,12965,0,1758505718,13014.221123739997,22.636800300002506,53355.756216960006 2025-09-22,01:48:40.000,265,10983341,12765,0,1758505719,13014.194178500002,22.587456389999716,53355.79115256 2025-09-22,01:48:41.000,265,10983298,12485,0,1758505720,13014.160496949997,22.601554649998434,53355.805126800005 2025-09-22,01:48:42.000,265,10983262,12445,0,1758505721,13014.167233259992,22.601554649998434,53355.77717832001 2025-09-22,01:48:43.000,265,10983311,12765,0,1758505722,13014.099870159996,22.615652910004428,53355.76320408 2025-09-22,01:48:44.000,265,10983253,12965,0,1758505723,13014.106606469992,22.54516161000356,53355.78416544 2025-09-22,01:48:45.000,265,10983285,12565,0,1758505724,13014.113342780001,22.54516161000356,53355.79813968001 2025-09-22,01:48:46.000,265,10983308,12845,0,1758505725,13014.052715990001,22.51696508999885,53355.82608816001 2025-09-22,01:48:47.000,265,10983314,12725,0,1758505726,13014.079661229996,22.50991595999949,53355.735255600004 2025-09-22,01:48:48.000,265,10983311,12525,0,1758505727,13014.079661229996,22.48876857000141,53355.72128136 2025-09-22,01:48:49.000,265,10983361,12725,0,1758505728,13014.086397539992,22.467621180003334,53355.74922984001 2025-09-22,01:48:50.000,265,10983298,12805,0,1758505729,13014.012298130001,22.474670310002693,53355.74224272 2025-09-22,01:48:51.000,265,10983317,12765,0,1758505730,13013.998825509996,22.390080750003108,53355.77717832001 2025-09-22,01:48:52.000,265,10983344,12485,0,1758505731,13013.95167134,22.411228140001185,53355.72128136 2025-09-22,01:48:53.000,265,10983261,12685,0,1758505732,13013.97188027,22.354835099999036,53355.74224272 2025-09-22,01:48:54.000,265,10983287,12405,0,1758505733,13013.97188027,22.31958945000224,53355.70730712001 2025-09-22,01:48:55.000,265,10983311,12765,0,1758505734,13013.93146241,22.31958945000224,53355.72128136 2025-09-22,01:48:56.000,265,10983333,12805,0,1758505735,13013.93146241,22.27729466999881,53355.72128136 2025-09-22,01:48:57.000,265,10983321,12725,0,1758505736,13013.88430823999,22.26319641000009,53355.69333288 2025-09-22,01:48:58.000,265,10983311,12605,0,1758505737,13013.88430823999,22.234999890002655,53355.700319999996 2025-09-22,01:48:59.000,265,10983315,12685,0,1758505738,13013.88430823999,22.192705109999224,53355.67935864001 2025-09-22,01:49:00.000,265,10983383,12365,0,1758505739,13013.87083562,22.206803369997942,53355.72128136 2025-09-22,01:49:01.000,265,10983325,12765,0,1758505740,13013.84389037999,22.15745946000243,53355.72128136 2025-09-22,01:49:02.000,265,10983313,12925,0,1758505741,13013.87083562,22.14336120000371,53355.64442304 2025-09-22,01:49:03.000,265,10983337,12605,0,1758505742,13013.83041776,22.14336120000371,53355.6653844 2025-09-22,01:49:04.000,265,10983351,12845,0,1758505743,13013.81020883,22.115164679998998,53355.65141016 2025-09-22,01:49:05.000,265,10983295,12845,0,1758505744,13013.83041776,22.08696816000156,53355.67237152 2025-09-22,01:49:06.000,265,10983351,12765,0,1758505745,13013.83041776,22.10106642000028,53355.65839728001 2025-09-22,01:49:07.000,265,10983352,12845,0,1758505746,13013.82368144999,22.10106642000028,53355.6653844 2025-09-22,01:49:08.000,265,10983343,12645,0,1758505747,13013.80347251999,22.14336120000371,53355.686345760005 2025-09-22,01:49:09.000,265,10983247,12605,0,1758505748,13013.81020883,22.122213809998357,53355.70730712001 2025-09-22,01:49:10.000,265,10983320,12605,0,1758505749,13013.837154069995,22.13631207000435,53355.64442304 2025-09-22,01:49:11.000,265,10983314,12645,0,1758505750,13013.816945139995,22.14336120000371,53355.69333288 2025-09-22,01:49:12.000,265,10983270,12685,0,1758505751,13013.80347251999,22.15041033000307,53355.62346168 2025-09-22,01:49:13.000,265,10983297,12805,0,1758505752,13013.837154069995,22.122213809998357,53355.67935864001 2025-09-22,01:49:14.000,265,10983376,12565,0,1758505753,13013.816945139995,22.164508590001788,53355.62346168 2025-09-22,01:49:15.000,265,10983340,12805,0,1758505754,13013.816945139995,22.14336120000371,53355.6653844 2025-09-22,01:49:16.000,265,10983347,12725,0,1758505755,13013.74958204,22.15041033000307,53355.64442304 2025-09-22,01:49:17.000,265,10983277,13005,0,1758505756,13013.78326358999,22.171557720001147,53355.6653844 2025-09-22,01:49:18.000,265,10983315,12765,0,1758505757,13013.776527279995,22.15041033000307,53355.65141016 2025-09-22,01:49:19.000,265,10983293,12485,0,1758505758,13013.80347251999,22.164508590001788,53355.65141016 2025-09-22,01:49:20.000,265,10983336,12605,0,1758505759,13013.837154069995,22.129262939997716,53355.61647456 2025-09-22,01:49:21.000,265,10983321,12805,0,1758505760,13013.776527279995,22.129262939997716,53355.74224272 2025-09-22,01:49:22.000,265,10983323,12885,0,1758505761,13013.816945139995,22.10106642000028,53355.686345760005 2025-09-22,01:49:23.000,265,10983324,12805,0,1758505762,13013.837154069995,22.115164679998998,53355.735255600004 2025-09-22,01:49:24.000,265,10983324,12805,0,1758505763,13013.76979097,22.08696816000156,53355.72128136 2025-09-22,01:49:25.000,265,10983303,12765,0,1758505764,13013.80347251999,22.09401729000092,53355.69333288 2025-09-22,01:49:26.000,265,10983351,12685,0,1758505765,13013.796736209995,22.08696816000156,53355.74224272 2025-09-22,01:49:27.000,265,10983330,12565,0,1758505766,13013.76979097,22.079919030002202,53355.74922984001 2025-09-22,01:49:28.000,265,10983346,12765,0,1758505767,13013.78326358999,22.03762424999877,53355.74224272 2025-09-22,01:49:29.000,265,10983338,12445,0,1758505768,13013.76979097,22.03762424999877,53355.72128136 2025-09-22,01:49:30.000,265,10983356,12965,0,1758505769,13013.776527279995,22.016476860000694,53355.700319999996 2025-09-22,01:49:31.000,265,10983280,12845,0,1758505770,13013.74958204,22.016476860000694,53355.74922984001 2025-09-22,01:49:32.000,265,10983265,12805,0,1758505771,13013.72263679999,21.967132949997904,53355.70730712001 2025-09-22,01:49:33.000,265,10983337,12965,0,1758505772,13013.70916418,21.97418208000454,53355.70730712001 2025-09-22,01:49:34.000,265,10983300,12685,0,1758505773,13013.736109419995,21.967132949997904,53355.70730712001 2025-09-22,01:49:35.000,265,10983306,12485,0,1758505774,13013.72937311,21.91778904000239,53355.756216960006 2025-09-22,01:49:36.000,265,10983381,12965,0,1758505775,13013.756318349995,21.889592519997677,53355.72826848001 2025-09-22,01:49:37.000,265,10983364,12685,0,1758505776,13013.74958204,21.87549425999896,53355.74224272 2025-09-22,01:49:38.000,265,10983361,12605,0,1758505777,13013.72263679999,21.86139600000024,53355.700319999996 2025-09-22,01:49:39.000,265,10983325,13085,0,1758505778,13013.74284572999,21.847297740001522,53355.686345760005 2025-09-22,01:49:40.000,265,10983326,12845,0,1758505779,13013.72937311,21.889592519997677,53355.72826848001 2025-09-22,01:49:41.000,265,10983295,12445,0,1758505780,13013.70242786999,21.8684451299996,53355.72128136 2025-09-22,01:49:42.000,265,10983333,12605,0,1758505781,13013.68895525,21.847297740001522,53355.74922984001 2025-09-22,01:49:43.000,265,10983307,12885,0,1758505782,13013.72937311,21.847297740001522,53355.74224272 2025-09-22,01:49:44.000,265,10983313,12725,0,1758505783,13013.7899999,21.847297740001522,53355.74922984001 2025-09-22,01:49:45.000,265,10983335,12725,0,1758505784,13013.756318349995,21.85434687000088,53355.78416544 2025-09-22,01:49:46.000,265,10983370,12685,0,1758505785,13013.72937311,21.882543389998318,53355.81211392 2025-09-22,01:49:47.000,265,10983341,12965,0,1758505786,13013.74284572999,21.87549425999896,53355.81910104 2025-09-22,01:49:48.000,265,10983332,12725,0,1758505787,13013.74958204,21.8684451299996,53355.74922984001 2025-09-22,01:49:49.000,265,10983345,12725,0,1758505788,13013.76979097,21.896641650004312,53355.79813968001 2025-09-22,01:49:50.000,265,10983377,12885,0,1758505789,13013.74284572999,21.931887300001108,53355.82608816001 2025-09-22,01:49:51.000,265,10983363,12525,0,1758505790,13013.776527279995,21.90369078000367,53355.8400624 2025-09-22,01:49:52.000,265,10983366,12845,0,1758505791,13013.74284572999,21.981231210003898,53355.77717832001 2025-09-22,01:49:53.000,265,10983374,12765,0,1758505792,13013.736109419995,21.97418208000454,53355.83307528 2025-09-22,01:49:54.000,265,10983341,12445,0,1758505793,13013.76979097,22.016476860000694,53355.81910104 2025-09-22,01:49:55.000,265,10983361,12925,0,1758505794,13013.74284572999,22.058771640004124,53355.84704952001 2025-09-22,01:49:56.000,265,10983341,12805,0,1758505795,13013.74958204,22.08696816000156,53355.81211392 2025-09-22,01:49:57.000,265,10983334,13045,0,1758505796,13013.78326358999,22.122213809998357,53355.868010879996 2025-09-22,01:49:58.000,265,10983331,12565,0,1758505797,13013.76305465999,22.122213809998357,53355.868010879996 2025-09-22,01:49:59.000,265,10983330,12605,0,1758505798,13013.76979097,22.13631207000435,53355.94486920001 2025-09-22,01:50:00.000,265,10983350,12725,0,1758505799,13013.76305465999,22.129262939997716,53355.88897224 2025-09-22,01:50:01.000,265,10983344,12685,0,1758505800,13013.756318349995,22.15041033000307,53355.868010879996 2025-09-22,01:50:02.000,265,10983332,12805,0,1758505801,13013.756318349995,22.129262939997716,53355.89595936001 2025-09-22,01:50:03.000,265,10983292,12525,0,1758505802,13013.756318349995,22.15041033000307,53355.902946480004 2025-09-22,01:50:04.000,265,10983370,12685,0,1758505803,13013.76305465999,22.129262939997716,53355.88198512 2025-09-22,01:50:05.000,265,10983318,12725,0,1758505804,13013.715900489995,22.164508590001788,53355.95185632 2025-09-22,01:50:06.000,265,10983366,12845,0,1758505805,13013.715900489995,22.14336120000371,53355.91692072001 2025-09-22,01:50:07.000,265,10983377,12685,0,1758505806,13013.695691559995,22.129262939997716,53355.88198512 2025-09-22,01:50:08.000,265,10983302,12805,0,1758505807,13013.715900489995,22.08696816000156,53355.868010879996 2025-09-22,01:50:09.000,265,10983287,12765,0,1758505808,13013.715900489995,22.09401729000092,53355.854036640005 2025-09-22,01:50:10.000,265,10983305,12525,0,1758505809,13013.70916418,22.10106642000028,53355.89595936001 2025-09-22,01:50:11.000,265,10983328,12725,0,1758505810,13013.675482629995,22.09401729000092,53355.854036640005 2025-09-22,01:50:12.000,265,10983331,12765,0,1758505811,13013.66874632,22.09401729000092,53355.8400624 2025-09-22,01:50:13.000,265,10983320,12685,0,1758505812,13013.675482629995,22.122213809998357,53355.83307528 2025-09-22,01:50:14.000,265,10983377,12685,0,1758505813,13013.62159214999,22.058771640004124,53355.88198512 2025-09-22,01:50:15.000,265,10983323,12685,0,1758505814,13013.64180107999,22.115164679998998,53355.83307528 2025-09-22,01:50:16.000,265,10983330,12725,0,1758505815,13013.62832846,22.115164679998998,53355.79813968001 2025-09-22,01:50:17.000,265,10983315,12645,0,1758505816,13013.60138321999,22.14336120000371,53355.81211392 2025-09-22,01:50:18.000,265,10983292,12645,0,1758505817,13013.594646909994,22.129262939997716,53355.87499800001 2025-09-22,01:50:19.000,265,10983362,12925,0,1758505818,13013.56096535999,22.122213809998357,53355.87499800001 2025-09-22,01:50:20.000,265,10983337,12685,0,1758505819,13013.5879106,22.14336120000371,53355.84704952001 2025-09-22,01:50:21.000,265,10983316,12445,0,1758505820,13013.527283809999,22.185655979999865,53355.77717832001 2025-09-22,01:50:22.000,265,10983301,12925,0,1758505821,13013.52054749999,22.227950760003296,53355.82608816001 2025-09-22,01:50:23.000,265,10983345,12605,0,1758505822,13013.513811189994,22.227950760003296,53355.83307528 2025-09-22,01:50:24.000,265,10983290,12685,0,1758505823,13013.52054749999,22.28434379999817,53355.8400624 2025-09-22,01:50:25.000,265,10983292,13045,0,1758505824,13013.50033856999,22.28434379999817,53355.82608816001 2025-09-22,01:50:26.000,265,10983346,13045,0,1758505825,13013.493602259994,22.33368771000096,53355.77717832001 2025-09-22,01:50:27.000,265,10983340,12805,0,1758505826,13013.486865949999,22.31958945000224,53355.805126800005 2025-09-22,01:50:28.000,265,10983285,12765,0,1758505827,13013.493602259994,22.3266385800016,53355.81211392 2025-09-22,01:50:29.000,265,10983330,12725,0,1758505828,13013.45992070999,22.347785969999677,53355.77717832001 2025-09-22,01:50:30.000,265,10983302,13005,0,1758505829,13013.432975469994,22.390080750003108,53355.76320408 2025-09-22,01:50:31.000,265,10983360,12685,0,1758505830,13013.399293919989,22.404179010001826,53355.69333288 2025-09-22,01:50:32.000,265,10983315,12725,0,1758505831,13013.392557609994,22.411228140001185,53355.71429424 2025-09-22,01:50:33.000,265,10983309,12525,0,1758505832,13013.352139749994,22.44647378999798,53355.72826848001 2025-09-22,01:50:34.000,265,10983368,12885,0,1758505833,13013.291512959993,22.453522920004616,53355.70730712001 2025-09-22,01:50:35.000,265,10983293,12365,0,1758505834,13013.271304029993,22.453522920004616,53355.6653844 2025-09-22,01:50:36.000,265,10983327,12885,0,1758505835,13013.318458199989,22.474670310002693,53355.686345760005 2025-09-22,01:50:37.000,265,10983320,12565,0,1758505836,13013.244358789998,22.49581770000077,53355.67237152 2025-09-22,01:50:38.000,265,10983331,12605,0,1758505837,13013.210677239993,22.50286683000013,53355.686345760005 2025-09-22,01:50:39.000,265,10983330,12725,0,1758505838,13013.251095099993,22.54516161000356,53355.69333288 2025-09-22,01:50:40.000,265,10983323,12445,0,1758505839,13013.271304029993,22.55221074000292,53355.6653844 2025-09-22,01:50:41.000,265,10983341,12525,0,1758505840,13013.210677239993,22.51696508999885,53355.67935864001 2025-09-22,01:50:42.000,265,10983312,12765,0,1758505841,13013.190468309993,22.524014219998207,53355.686345760005 2025-09-22,01:50:43.000,265,10983335,12605,0,1758505842,13013.156786760002,22.531063350004843,53355.67237152 2025-09-22,01:50:44.000,265,10983290,12965,0,1758505843,13013.102896279997,22.55221074000292,53355.65839728001 2025-09-22,01:50:45.000,265,10983303,12685,0,1758505844,13013.082687349997,22.55221074000292,53355.62346168 2025-09-22,01:50:46.000,265,10983288,12685,0,1758505845,13013.008587939992,22.55925987000228,53355.62346168 2025-09-22,01:50:47.000,265,10983297,12605,0,1758505846,13013.008587939992,22.580407260000356,53355.65141016 2025-09-22,01:50:48.000,265,10983328,12645,0,1758505847,13012.941224839997,22.601554649998434,53355.60250032 2025-09-22,01:50:49.000,265,10983288,13005,0,1758505848,13012.887334359992,22.580407260000356,53355.57455184 2025-09-22,01:50:50.000,265,10983342,12765,0,1758505849,13012.853652810001,22.636800300002506,53355.60250032 2025-09-22,01:50:51.000,265,10983305,12725,0,1758505850,13012.813234950001,22.608603779997793,53355.60250032 2025-09-22,01:50:52.000,265,10983270,12685,0,1758505851,13012.718926609996,22.601554649998434,53355.588526080006 2025-09-22,01:50:53.000,265,10983305,12605,0,1758505852,13012.68524505999,22.594505519999075,53355.57455184 2025-09-22,01:50:54.000,265,10983330,12845,0,1758505853,13012.698717679996,22.622702040003787,53355.55359048 2025-09-22,01:50:55.000,265,10983324,12805,0,1758505854,13012.617881959995,22.643849430001865,53355.50468064 2025-09-22,01:50:56.000,265,10983287,12605,0,1758505855,13012.56399147999,22.643849430001865,53355.49769352 2025-09-22,01:50:57.000,265,10983311,12685,0,1758505856,13012.56399147999,22.643849430001865,53355.469745040005 2025-09-22,01:50:58.000,265,10983304,12845,0,1758505857,13012.496628379995,22.68614420999802,53355.43480944 2025-09-22,01:50:59.000,265,10983281,12645,0,1758505858,13012.44947421,22.657947690000583,53355.41384808001 2025-09-22,01:51:00.000,265,10983339,12965,0,1758505859,13012.395583729995,22.68614420999802,53355.420835200006 2025-09-22,01:51:01.000,265,10983338,12445,0,1758505860,13012.36863849,22.643849430001865,53355.41384808001 2025-09-22,01:51:02.000,265,10983293,12885,0,1758505861,13012.30127538999,22.67909507999866,53355.35795112 2025-09-22,01:51:03.000,265,10983336,12685,0,1758505862,13012.240648599989,22.693193340004655,53355.302054160005 2025-09-22,01:51:04.000,265,10983291,12805,0,1758505863,13012.200230739989,22.657947690000583,53355.37192536001 2025-09-22,01:51:05.000,265,10983332,12525,0,1758505864,13012.213703359994,22.68614420999802,53355.3160284 2025-09-22,01:51:06.000,265,10983295,12725,0,1758505865,13012.139603949989,22.650898560001224,53355.32301552001 2025-09-22,01:51:07.000,265,10983332,12965,0,1758505866,13012.105922399998,22.650898560001224,53355.24615720001 2025-09-22,01:51:08.000,265,10983313,12845,0,1758505867,13012.065504539998,22.650898560001224,53355.26711856 2025-09-22,01:51:09.000,265,10983307,12685,0,1758505868,13012.025086679998,22.622702040003787,53355.27410568001 2025-09-22,01:51:10.000,265,10983345,12645,0,1758505869,13012.004877749998,22.636800300002506,53355.26711856 2025-09-22,01:51:11.000,265,10983292,12805,0,1758505870,13011.971196199993,22.608603779997793,53355.183273120005 2025-09-22,01:51:12.000,265,10983312,12725,0,1758505871,13011.937514650002,22.587456389999716,53355.16231176 2025-09-22,01:51:13.000,265,10983334,12885,0,1758505872,13011.924042029998,22.601554649998434,53355.11340192 2025-09-22,01:51:14.000,265,10983341,12485,0,1758505873,13011.897096790002,22.622702040003787,53355.11340192 2025-09-22,01:51:15.000,265,10983295,12765,0,1758505874,13011.822997379997,22.608603779997793,53355.12737616001 2025-09-22,01:51:16.000,265,10983306,12725,0,1758505875,13011.829733689992,22.643849430001865,53355.10641480001 2025-09-22,01:51:17.000,265,10983308,12645,0,1758505876,13011.762370589997,22.67909507999866,53355.05750496001 2025-09-22,01:51:18.000,265,10983358,12525,0,1758505877,13011.769106899992,22.68614420999802,53355.03654360001 2025-09-22,01:51:19.000,265,10983288,12725,0,1758505878,13011.728689039992,22.650898560001224,53354.99462088 2025-09-22,01:51:20.000,265,10983315,12365,0,1758505879,13011.688271179992,22.657947690000583,53355.015582240005 2025-09-22,01:51:21.000,265,10983315,12965,0,1758505880,13011.641117009996,22.650898560001224,53354.95269816 2025-09-22,01:51:22.000,265,10983319,12845,0,1758505881,13011.627644389991,22.6720459499993,53354.97365952 2025-09-22,01:51:23.000,265,10983320,12605,0,1758505882,13011.560281289996,22.67909507999866,53354.93872392001 2025-09-22,01:51:24.000,265,10983346,12765,0,1758505883,13011.540072359996,22.664996819999942,53354.91077544001 2025-09-22,01:51:25.000,265,10983346,12925,0,1758505884,13011.526599739991,22.72843899000145,53354.896801200004 2025-09-22,01:51:26.000,265,10983324,12565,0,1758505885,13011.519863429996,22.693193340004655,53354.85487848 2025-09-22,01:51:27.000,265,10983306,12885,0,1758505886,13011.46597294999,22.664996819999942,53354.82693 2025-09-22,01:51:28.000,265,10983294,12565,0,1758505887,13011.42555508999,22.67909507999866,53354.861865599996 2025-09-22,01:51:29.000,265,10983305,12605,0,1758505888,13011.37166461,22.714340730002732,53354.82693 2025-09-22,01:51:30.000,265,10983314,13165,0,1758505889,13011.35145568,22.68614420999802,53354.798981520005 2025-09-22,01:51:31.000,265,10983313,12805,0,1758505890,13011.33124675,22.707291600003373,53354.7570588 2025-09-22,01:51:32.000,265,10983331,12685,0,1758505891,13011.30430150999,22.700242470004014,53354.729110320004 2025-09-22,01:51:33.000,265,10983347,12765,0,1758505892,13011.24367471999,22.664996819999942,53354.729110320004 2025-09-22,01:51:34.000,265,10983317,12605,0,1758505893,13011.176311619995,22.650898560001224,53354.70814896 2025-09-22,01:51:35.000,265,10983377,12765,0,1758505894,13011.135893759994,22.664996819999942,53354.70814896 2025-09-22,01:51:36.000,265,10983314,12685,0,1758505895,13011.12242113999,22.6720459499993,53354.66622624 2025-09-22,01:51:37.000,265,10983345,12645,0,1758505896,13011.075266969994,22.693193340004655,53354.6871876 2025-09-22,01:51:38.000,265,10983321,12965,0,1758505897,13011.04158541999,22.67909507999866,53354.72212320001 2025-09-22,01:51:39.000,265,10983347,12645,0,1758505898,13011.06179434999,22.67909507999866,53354.6871876 2025-09-22,01:51:40.000,265,10983286,12925,0,1758505899,13011.021376489989,22.6720459499993,53354.66622624 2025-09-22,01:51:41.000,265,10983333,12645,0,1758505900,13010.947277079998,22.707291600003373,53354.65923912 2025-09-22,01:51:42.000,265,10983276,12565,0,1758505901,13010.879913979988,22.6720459499993,53354.631290640005 2025-09-22,01:51:43.000,265,10983321,12885,0,1758505902,13010.893386599993,22.67909507999866,53354.58936792 2025-09-22,01:51:44.000,265,10983318,12965,0,1758505903,13010.913595529993,22.650898560001224,53354.59635504 2025-09-22,01:51:45.000,265,10983286,12845,0,1758505904,13010.839496119988,22.636800300002506,53354.58936792 2025-09-22,01:51:46.000,265,10983295,12685,0,1758505905,13010.859705049988,22.650898560001224,53354.58936792 2025-09-22,01:51:47.000,265,10983313,12725,0,1758505906,13010.832759809993,22.601554649998434,53354.57539368001 2025-09-22,01:51:48.000,265,10983316,12805,0,1758505907,13010.812550879993,22.608603779997793,53354.582380800006 2025-09-22,01:51:49.000,265,10983291,12725,0,1758505908,13010.812550879993,22.566309000001638,53354.5474452 2025-09-22,01:51:50.000,265,10983268,12645,0,1758505909,13010.819287189988,22.5381124800042,53354.582380800006 2025-09-22,01:51:51.000,265,10983284,12925,0,1758505910,13010.799078259988,22.531063350004843,53354.52648384001 2025-09-22,01:51:52.000,265,10983302,12805,0,1758505911,13010.846232429998,22.50286683000013,53354.49853536 2025-09-22,01:51:53.000,265,10983320,12645,0,1758505912,13010.873177669993,22.467621180003334,53354.5474452 2025-09-22,01:51:54.000,265,10983343,12725,0,1758505913,13010.859705049988,22.49581770000077,53354.44962552 2025-09-22,01:51:55.000,265,10983261,12525,0,1758505914,13010.873177669993,22.48876857000141,53354.54045808 2025-09-22,01:51:56.000,265,10983334,12685,0,1758505915,13010.886650289998,22.48876857000141,53354.53347096001 2025-09-22,01:51:57.000,265,10983302,12605,0,1758505916,13010.886650289998,22.524014219998207,53354.53347096001 2025-09-22,01:51:58.000,265,10983333,12925,0,1758505917,13010.940540769989,22.5381124800042,53354.5474452 2025-09-22,01:51:59.000,265,10983367,12765,0,1758505918,13010.967486009999,22.524014219998207,53354.53347096001 2025-09-22,01:52:00.000,265,10983291,12645,0,1758505919,13011.014640179994,22.55925987000228,53354.561419440004 2025-09-22,01:52:01.000,265,10983362,12805,0,1758505920,13011.007903869999,22.587456389999716,53354.5474452 2025-09-22,01:52:02.000,265,10983302,12605,0,1758505921,13011.034849109994,22.629751170003146,53354.51949672 2025-09-22,01:52:03.000,265,10983287,12805,0,1758505922,13011.075266969994,22.636800300002506,53354.54045808 2025-09-22,01:52:04.000,265,10983324,12525,0,1758505923,13011.068530659999,22.67909507999866,53354.5474452 2025-09-22,01:52:05.000,265,10983309,12645,0,1758505924,13011.10221220999,22.756635509998887,53354.54045808 2025-09-22,01:52:06.000,265,10983312,12765,0,1758505925,13011.115684829994,22.7848320300036,53354.54045808 2025-09-22,01:52:07.000,265,10983301,12605,0,1758505926,13011.12915745,22.827126809999754,53354.55443232001 2025-09-22,01:52:08.000,265,10983338,12685,0,1758505927,13011.115684829994,22.883519850001903,53354.56840656 2025-09-22,01:52:09.000,265,10983342,12805,0,1758505928,13011.135893759994,22.975158540000848,53354.62430352001 2025-09-22,01:52:10.000,265,10983328,12605,0,1758505929,13011.16283899999,23.010404189997644,53354.56840656 2025-09-22,01:52:11.000,265,10983302,12925,0,1758505930,13011.12242113999,23.08794461999787,53354.6173164 2025-09-22,01:52:12.000,265,10983307,12845,0,1758505931,13011.095475899994,23.158435919998738,53354.6173164 2025-09-22,01:52:13.000,265,10983289,12725,0,1758505932,13011.06179434999,23.264172870003677,53354.62430352001 2025-09-22,01:52:14.000,265,10983352,12805,0,1758505933,13011.10221220999,23.30646764999983,53354.63827776 2025-09-22,01:52:15.000,265,10983289,12645,0,1758505934,13011.068530659999,23.36286069000198,53354.64526488 2025-09-22,01:52:16.000,265,10983377,12805,0,1758505935,13011.06179434999,23.405155469998135,53354.63827776 2025-09-22,01:52:17.000,265,10983358,12645,0,1758505936,13011.04158541999,23.468597639999643,53354.61032928 2025-09-22,01:52:18.000,265,10983313,12725,0,1758505937,13011.028112799999,23.461548510000284,53354.694174719996 2025-09-22,01:52:19.000,265,10983339,12805,0,1758505938,13010.960749699989,23.510892420003074,53354.63827776 2025-09-22,01:52:20.000,265,10983316,13085,0,1758505939,13010.994431249994,23.55318719999923,53354.61032928 2025-09-22,01:52:21.000,265,10983291,12565,0,1758505940,13010.967486009999,23.55318719999923,53354.67321336001 2025-09-22,01:52:22.000,265,10983314,12565,0,1758505941,13010.954013389994,23.48269589999836,53354.6173164 2025-09-22,01:52:23.000,265,10983299,12925,0,1758505942,13010.893386599993,23.461548510000284,53354.680200480005 2025-09-22,01:52:24.000,265,10983312,12645,0,1758505943,13010.852968739993,23.440401120002207,53354.70116184001 2025-09-22,01:52:25.000,265,10983318,12645,0,1758505944,13010.819287189988,23.3769589500007,53354.680200480005 2025-09-22,01:52:26.000,265,10983315,12605,0,1758505945,13010.792341949993,23.334664170004544,53354.66622624 2025-09-22,01:52:27.000,265,10983313,12725,0,1758505946,13010.677824680002,23.264172870003677,53354.58936792 2025-09-22,01:52:28.000,265,10983299,12605,0,1758505947,13010.644143129997,23.243025479998323,53354.64526488 2025-09-22,01:52:29.000,265,10983323,12645,0,1758505948,13010.549834789992,23.13728853000066,53354.63827776 2025-09-22,01:52:30.000,265,10983313,12645,0,1758505949,13010.502680619997,23.13728853000066,53354.63827776 2025-09-22,01:52:31.000,265,10983375,12805,0,1758505950,13010.448790139992,23.08794461999787,53354.680200480005 2025-09-22,01:52:32.000,265,10983296,12805,0,1758505951,13010.415108590001,23.01745332000428,53354.6173164 2025-09-22,01:52:33.000,265,10983335,12645,0,1758505952,13010.374690730001,23.01745332000428,53354.631290640005 2025-09-22,01:52:34.000,265,10983354,12605,0,1758505953,13010.33427287,22.95401115000277,53354.631290640005 2025-09-22,01:52:35.000,265,10983317,12605,0,1758505954,13010.320800249996,22.96106028000213,53354.63827776 2025-09-22,01:52:36.000,265,10983335,12565,0,1758505955,13010.239964529996,22.932863760004693,53354.59635504 2025-09-22,01:52:37.000,265,10983290,12605,0,1758505956,13010.199546669995,22.90466723999998,53354.631290640005 2025-09-22,01:52:38.000,265,10983338,12525,0,1758505957,13010.159128809995,22.90466723999998,53354.631290640005 2025-09-22,01:52:39.000,265,10983284,12725,0,1758505958,13010.138919879995,22.84827419999783,53354.56840656 2025-09-22,01:52:40.000,265,10983366,12725,0,1758505959,13010.138919879995,22.883519850001903,53354.51949672 2025-09-22,01:52:41.000,265,10983359,12965,0,1758505960,13010.058084159995,22.84827419999783,53354.57539368001 2025-09-22,01:52:42.000,265,10983358,13005,0,1758505961,13010.04461153999,22.834175939999113,53354.52648384001 2025-09-22,01:52:43.000,265,10983357,12645,0,1758505962,13010.058084159995,22.84827419999783,53354.51949672 2025-09-22,01:52:44.000,265,10983332,12525,0,1758505963,13010.01092999,22.862372460003826,53354.48456112001 2025-09-22,01:52:45.000,265,10983310,12845,0,1758505964,13009.98398474999,22.883519850001903,53354.49853536 2025-09-22,01:52:46.000,265,10983342,12605,0,1758505965,13009.99072106,22.876470720002544,53354.45661264001 2025-09-22,01:52:47.000,265,10983354,12765,0,1758505966,13009.9503032,22.925814629998058,53354.477574 2025-09-22,01:52:48.000,265,10983320,12885,0,1758505967,13009.957039509995,22.9187654999987,53354.44962552 2025-09-22,01:52:49.000,265,10983350,12565,0,1758505968,13009.9503032,22.9187654999987,53354.4426384 2025-09-22,01:52:50.000,265,10983322,12645,0,1758505969,13009.92335795999,23.003355059998285,53354.49154824 2025-09-22,01:52:51.000,265,10983410,12525,0,1758505970,13009.916621649994,22.982207670000207,53354.48456112001 2025-09-22,01:52:52.000,265,10983353,12845,0,1758505971,13009.889676409999,22.996305929998925,53354.43565128001 2025-09-22,01:52:53.000,265,10983331,12565,0,1758505972,13009.869467479999,23.031551580002997,53354.45661264001 2025-09-22,01:52:54.000,265,10983362,12725,0,1758505973,13009.84252223999,23.102042880003864,53354.48456112001 2025-09-22,01:52:55.000,265,10983287,12725,0,1758505974,13009.815576999994,23.158435919998738,53354.43565128001 2025-09-22,01:52:56.000,265,10983319,12645,0,1758505975,13009.829049619999,23.13728853000066,53354.42167704 2025-09-22,01:52:57.000,265,10983341,12645,0,1758505976,13009.815576999994,23.20073070000217,53354.414689920006 2025-09-22,01:52:58.000,265,10983305,12725,0,1758505977,13009.815576999994,23.20073070000217,53354.44962552 2025-09-22,01:52:59.000,265,10983323,12645,0,1758505978,13009.788631759999,23.19368157000281,53354.40770280001 2025-09-22,01:53:00.000,265,10983285,12525,0,1758505979,13009.775159139994,23.250074609997682,53354.4426384 2025-09-22,01:53:01.000,265,10983328,12645,0,1758505980,13009.815576999994,23.221878090000246,53354.40770280001 2025-09-22,01:53:02.000,265,10983376,12685,0,1758505981,13009.788631759999,23.207779830001527,53354.45661264001 2025-09-22,01:53:03.000,265,10983381,12845,0,1758505982,13009.788631759999,23.228927219999605,53354.48456112001 2025-09-22,01:53:04.000,265,10983375,12445,0,1758505983,13009.788631759999,23.271222000003036,53354.49853536 2025-09-22,01:53:05.000,265,10983335,12605,0,1758505984,13009.754950209994,23.235976349998964,53354.49853536 2025-09-22,01:53:06.000,265,10983288,12965,0,1758505985,13009.761686519989,23.19368157000281,53354.463599760005 2025-09-22,01:53:07.000,265,10983346,12645,0,1758505986,13009.694323419993,23.243025479998323,53354.47058688 2025-09-22,01:53:08.000,265,10983380,12725,0,1758505987,13009.674114489993,23.243025479998323,53354.44962552 2025-09-22,01:53:09.000,265,10983305,12965,0,1758505988,13009.579806149988,23.235976349998964,53354.48456112001 2025-09-22,01:53:10.000,265,10983369,12645,0,1758505989,13009.532651979993,23.257123740004317,53354.477574 2025-09-22,01:53:11.000,265,10983367,12885,0,1758505990,13009.438343640002,23.221878090000246,53354.463599760005 2025-09-22,01:53:12.000,265,10983350,12845,0,1758505991,13009.465288879997,23.20073070000217,53354.463599760005 2025-09-22,01:53:13.000,265,10983350,12605,0,1758505992,13009.364244229997,23.214828960000887,53354.49154824 2025-09-22,01:53:14.000,265,10983336,12605,0,1758505993,13009.303617439997,23.18663244000345,53354.49154824 2025-09-22,01:53:15.000,265,10983391,12725,0,1758505994,13009.317090060002,23.235976349998964,53354.42866416 2025-09-22,01:53:16.000,265,10983367,12885,0,1758505995,13009.263199579997,23.221878090000246,53354.42167704 2025-09-22,01:53:17.000,265,10983385,12845,0,1758505996,13009.242990649996,23.18663244000345,53354.37975432 2025-09-22,01:53:18.000,265,10983339,12685,0,1758505997,13009.162154929996,23.17958331000409,53354.37975432 2025-09-22,01:53:19.000,265,10983332,12805,0,1758505998,13009.168891239991,23.18663244000345,53354.37975432 2025-09-22,01:53:20.000,265,10983373,12605,0,1758505999,13009.141945999996,23.18663244000345,53354.344818720005 2025-09-22,01:53:21.000,265,10983359,12365,0,1758506000,13009.11500076,23.17253418000473,53354.42167704 2025-09-22,01:53:22.000,265,10983351,12525,0,1758506001,13009.061110279996,23.17253418000473,53354.33783160001 2025-09-22,01:53:23.000,265,10983367,12845,0,1758506002,13008.98701086999,23.17253418000473,53354.344818720005 2025-09-22,01:53:24.000,265,10983367,12805,0,1758506003,13008.98701086999,23.19368157000281,53354.27494752 2025-09-22,01:53:25.000,265,10983362,12805,0,1758506004,13008.960065629995,23.18663244000345,53354.302896 2025-09-22,01:53:26.000,265,10983344,12765,0,1758506005,13008.939856699995,23.207779830001527,53354.295908880005 2025-09-22,01:53:27.000,265,10983300,12725,0,1758506006,13008.899438839995,23.228927219999605,53354.26796040001 2025-09-22,01:53:28.000,265,10983365,12805,0,1758506007,13008.92638407999,23.235976349998964,53354.24001192001 2025-09-22,01:53:29.000,265,10983328,12805,0,1758506008,13008.90617514999,23.243025479998323,53354.33084448 2025-09-22,01:53:30.000,265,10983360,12525,0,1758506009,13008.879229909995,23.31351677999919,53354.28193464 2025-09-22,01:53:31.000,265,10983286,12765,0,1758506010,13008.838812049995,23.299418520000472,53354.24001192001 2025-09-22,01:53:32.000,265,10983318,12765,0,1758506011,13008.859020979995,23.32761503999791,53354.246999040006 2025-09-22,01:53:33.000,265,10983327,12525,0,1758506012,13008.818603119995,23.35581156000262,53354.20507632 2025-09-22,01:53:34.000,265,10983341,12925,0,1758506013,13008.859020979995,23.3769589500007,53354.226037680004 2025-09-22,01:53:35.000,265,10983333,12685,0,1758506014,13008.818603119995,23.447450250001566,53354.2330248 2025-09-22,01:53:36.000,265,10983352,12805,0,1758506015,13008.77144895,23.461548510000284,53354.21206344 2025-09-22,01:53:37.000,265,10983334,12605,0,1758506016,13008.737767399994,23.54613806999987,53354.21905056001 2025-09-22,01:53:38.000,265,10983338,12525,0,1758506017,13008.69061323,23.55318719999923,53354.26097328 2025-09-22,01:53:39.000,265,10983349,12605,0,1758506018,13008.616513819994,23.560236329998588,53354.24001192001 2025-09-22,01:53:40.000,265,10983330,12845,0,1758506019,13008.569359649999,23.616629370000737,53354.21206344 2025-09-22,01:53:41.000,265,10983353,12605,0,1758506020,13008.495260239994,23.609580240001378,53354.246999040006 2025-09-22,01:53:42.000,265,10983368,12765,0,1758506021,13008.407688209998,23.60253111000202,53354.21905056001 2025-09-22,01:53:43.000,265,10983324,12605,0,1758506022,13008.320116180003,23.567285459997947,53354.20507632 2025-09-22,01:53:44.000,265,10983316,12885,0,1758506023,13008.246016769997,23.574334590004582,53354.20507632 2025-09-22,01:53:45.000,265,10983346,12885,0,1758506024,13008.212335219992,23.574334590004582,53354.20507632 2025-09-22,01:53:46.000,265,10983387,12645,0,1758506025,13008.144972119997,23.510892420003074,53354.21905056001 2025-09-22,01:53:47.000,265,10983361,12605,0,1758506026,13008.064136399997,23.517941550002433,53354.177127840005 2025-09-22,01:53:48.000,265,10983339,12805,0,1758506027,13007.990036989991,23.48269589999836,53354.18411496 2025-09-22,01:53:49.000,265,10983345,12605,0,1758506028,13007.888992339991,23.468597639999643,53354.13520512 2025-09-22,01:53:50.000,265,10983352,12925,0,1758506029,13007.720584589995,23.461548510000284,53354.10725664 2025-09-22,01:53:51.000,265,10983362,12725,0,1758506030,13007.639748869995,23.398106339998776,53354.06533392 2025-09-22,01:53:52.000,265,10983342,12685,0,1758506031,13007.579122079995,23.35581156000262,53354.03738544 2025-09-22,01:53:53.000,265,10983337,12525,0,1758506032,13007.48481373999,23.299418520000472,53354.0932824 2025-09-22,01:53:54.000,265,10983316,12805,0,1758506033,13007.46460480999,23.271222000003036,53354.07232104001 2025-09-22,01:53:55.000,265,10983348,12805,0,1758506034,13007.370296469999,23.207779830001527,53354.03738544 2025-09-22,01:53:56.000,265,10983339,12445,0,1758506035,13007.289460749998,23.17958331000409,53353.98148848001 2025-09-22,01:53:57.000,265,10983362,12525,0,1758506036,13007.181679789988,23.13728853000066,53353.9884756 2025-09-22,01:53:58.000,265,10983336,12565,0,1758506037,13007.107580379998,23.102042880003864,53353.97450136 2025-09-22,01:53:59.000,265,10983315,12645,0,1758506038,13007.046953589997,23.059748100000434,53353.9186044 2025-09-22,01:54:00.000,265,10983353,12885,0,1758506039,13006.986326799997,23.059748100000434,53353.89764304 2025-09-22,01:54:01.000,265,10983304,12765,0,1758506040,13006.939172630002,22.989256799999566,53353.87668168 2025-09-22,01:54:02.000,265,10983345,12605,0,1758506041,13006.824655359997,22.94696202000341,53353.86270744001 2025-09-22,01:54:03.000,265,10983330,12525,0,1758506042,13006.716874400001,22.9187654999987,53353.841746080005 2025-09-22,01:54:04.000,265,10983327,12605,0,1758506043,13006.703401779996,22.876470720002544,53353.86270744001 2025-09-22,01:54:05.000,265,10983346,12885,0,1758506044,13006.662983919996,22.876470720002544,53353.80681048 2025-09-22,01:54:06.000,265,10983354,12765,0,1758506045,13006.582148199996,22.841225069998472,53353.76488776001 2025-09-22,01:54:07.000,265,10983343,12645,0,1758506046,13006.48783985999,22.841225069998472,53353.77187488 2025-09-22,01:54:08.000,265,10983365,12805,0,1758506047,13006.420476759995,22.827126809999754,53353.778862 2025-09-22,01:54:09.000,265,10983370,12765,0,1758506048,13006.35311366,22.834175939999113,53353.75790064 2025-09-22,01:54:10.000,265,10983357,12845,0,1758506049,13006.24533269999,22.827126809999754,53353.71597792001 2025-09-22,01:54:11.000,265,10983312,12845,0,1758506050,13006.258805319994,22.798930290002318,53353.722965040004 2025-09-22,01:54:12.000,265,10983337,12685,0,1758506051,13006.177969599994,22.813028550001036,53353.722965040004 2025-09-22,01:54:13.000,265,10983323,12445,0,1758506052,13006.157760669994,22.827126809999754,53353.64610672001 2025-09-22,01:54:14.000,265,10983322,12725,0,1758506053,13006.076924949994,22.79188116000296,53353.625145360005 2025-09-22,01:54:15.000,265,10983345,12445,0,1758506054,13006.023034469988,22.79188116000296,53353.604184 2025-09-22,01:54:16.000,265,10983380,12605,0,1758506055,13006.009561849998,22.79188116000296,53353.576235520006 2025-09-22,01:54:17.000,265,10983343,12525,0,1758506056,13005.895044579993,22.820077680000395,53353.54129992 2025-09-22,01:54:18.000,265,10983327,12965,0,1758506057,13005.888308269998,22.77778290000424,53353.56226128 2025-09-22,01:54:19.000,265,10983328,12605,0,1758506058,13005.841154100002,22.77073377000488,53353.52732568001 2025-09-22,01:54:20.000,265,10983367,12925,0,1758506059,13005.827681479997,22.74253725000017,53353.555274160004 2025-09-22,01:54:21.000,265,10983360,12685,0,1758506060,13005.814208859993,22.749586379999528,53353.555274160004 2025-09-22,01:54:22.000,265,10983352,12565,0,1758506061,13005.780527310002,22.77778290000424,53353.49239008 2025-09-22,01:54:23.000,265,10983335,12525,0,1758506062,13005.726636829997,22.749586379999528,53353.506364320005 2025-09-22,01:54:24.000,265,10983321,12805,0,1758506063,13005.713164209992,22.700242470004014,53353.59719688001 2025-09-22,01:54:25.000,265,10983368,12685,0,1758506064,13005.652537419992,22.693193340004655,53353.5343128 2025-09-22,01:54:26.000,265,10983293,12645,0,1758506065,13005.578438010001,22.707291600003373,53353.49239008 2025-09-22,01:54:27.000,265,10983346,12805,0,1758506066,13005.538020150001,22.707291600003373,53353.47841584001 2025-09-22,01:54:28.000,265,10983335,12605,0,1758506067,13005.511074909991,22.650898560001224,53353.47841584001 2025-09-22,01:54:29.000,265,10983365,12605,0,1758506068,13005.443711809996,22.67909507999866,53353.44348024 2025-09-22,01:54:30.000,265,10983346,12765,0,1758506069,13005.37634871,22.68614420999802,53353.42950600001 2025-09-22,01:54:31.000,265,10983348,12685,0,1758506070,13005.32919453999,22.636800300002506,53353.408544640006 2025-09-22,01:54:32.000,265,10983355,12605,0,1758506071,13005.30898560999,22.629751170003146,53353.37360904 2025-09-22,01:54:33.000,265,10983364,12565,0,1758506072,13005.241622509995,22.594505519999075,53353.38059616001 2025-09-22,01:54:34.000,265,10983337,12605,0,1758506073,13005.201204649995,22.594505519999075,53353.34566056 2025-09-22,01:54:35.000,265,10983320,12445,0,1758506074,13005.12710523999,22.55925987000228,53353.35264768001 2025-09-22,01:54:36.000,265,10983300,12645,0,1758506075,13005.08668737999,22.54516161000356,53353.36662192 2025-09-22,01:54:37.000,265,10983342,12285,0,1758506076,13004.999115349994,22.531063350004843,53353.37360904 2025-09-22,01:54:38.000,265,10983358,12685,0,1758506077,13005.012587969999,22.49581770000077,53353.31072496001 2025-09-22,01:54:39.000,265,10983385,12485,0,1758506078,13005.019324279994,22.531063350004843,53353.35963480001 2025-09-22,01:54:40.000,265,10983359,12565,0,1758506079,13004.904807009989,22.50286683000013,53353.289763600005 2025-09-22,01:54:41.000,265,10983324,12565,0,1758506080,13004.891334389999,22.524014219998207,53353.36662192 2025-09-22,01:54:42.000,265,10983332,12765,0,1758506081,13004.877861769994,22.51696508999885,53353.31771208 2025-09-22,01:54:43.000,265,10983311,12645,0,1758506082,13004.871125459998,22.49581770000077,53353.3246992 2025-09-22,01:54:44.000,265,10983381,12725,0,1758506083,13004.837443909993,22.481719440002053,53353.33168632001 2025-09-22,01:54:45.000,265,10983321,12765,0,1758506084,13004.877861769994,22.481719440002053,53353.27578936 2025-09-22,01:54:46.000,265,10983346,12605,0,1758506085,13004.877861769994,22.474670310002693,53353.289763600005 2025-09-22,01:54:47.000,265,10983347,12765,0,1758506086,13004.850916529998,22.44647378999798,53353.289763600005 2025-09-22,01:54:48.000,265,10983345,12965,0,1758506087,13004.931752249999,22.453522920004616,53353.28277648001 2025-09-22,01:54:49.000,265,10983337,12685,0,1758506088,13005.012587969999,22.439424659998622,53353.254828 2025-09-22,01:54:50.000,265,10983327,12725,0,1758506089,13004.951961179999,22.467621180003334,53353.289763600005 2025-09-22,01:54:51.000,265,10983315,12725,0,1758506090,13005.05300583,22.49581770000077,53353.26880224 2025-09-22,01:54:52.000,265,10983378,12605,0,1758506091,13005.079951069994,22.51696508999885,53353.29675072 2025-09-22,01:54:53.000,265,10983310,12605,0,1758506092,13005.14731416999,22.48876857000141,53353.26181512001 2025-09-22,01:54:54.000,265,10983391,12685,0,1758506093,13005.25509513,22.50991595999949,53353.34566056 2025-09-22,01:54:55.000,265,10983283,12605,0,1758506094,13005.32919453999,22.573358130000997,53353.3246992 2025-09-22,01:54:56.000,265,10983354,12725,0,1758506095,13005.38982132999,22.580407260000356,53353.38059616001 2025-09-22,01:54:57.000,265,10983297,12565,0,1758506096,13005.497602290001,22.650898560001224,53353.35264768001 2025-09-22,01:54:58.000,265,10983294,12565,0,1758506097,13005.564965389996,22.67909507999866,53353.35264768001 2025-09-22,01:54:59.000,265,10983364,12605,0,1758506098,13005.645801109997,22.693193340004655,53353.40155752001 2025-09-22,01:55:00.000,265,10983309,12965,0,1758506099,13005.753582069992,22.77073377000488,53353.42950600001 2025-09-22,01:55:01.000,265,10983296,12645,0,1758506100,13005.820945170002,22.820077680000395,53353.47142872 2025-09-22,01:55:02.000,265,10983361,12845,0,1758506101,13005.861363030002,22.876470720002544,53353.49239008 2025-09-22,01:55:03.000,265,10983342,12765,0,1758506102,13005.975880299993,22.94696202000341,53353.47841584001 2025-09-22,01:55:04.000,265,10983311,12645,0,1758506103,13006.043243399989,23.038600710002356,53353.58322264 2025-09-22,01:55:05.000,265,10983334,12405,0,1758506104,13006.144288049989,23.109092010003224,53353.59020976 2025-09-22,01:55:06.000,265,10983285,12525,0,1758506105,13006.24533269999,23.17958331000409,53353.604184 2025-09-22,01:55:07.000,265,10983332,12645,0,1758506106,13006.33290473,23.30646764999983,53353.66008096 2025-09-22,01:55:08.000,265,10983333,12725,0,1758506107,13006.40700413999,23.36990982000134,53353.722965040004 2025-09-22,01:55:09.000,265,10983312,12445,0,1758506108,13006.541730339995,23.468597639999643,53353.743926400006 2025-09-22,01:55:10.000,265,10983395,12605,0,1758506109,13006.63603868,23.54613806999987,53353.78584912001 2025-09-22,01:55:11.000,265,10983330,12605,0,1758506110,13006.716874400001,23.673022410002886,53353.85572032001 2025-09-22,01:55:12.000,265,10983344,12565,0,1758506111,13006.770764879991,23.757611970002472,53353.90463016001 2025-09-22,01:55:13.000,265,10983382,12885,0,1758506112,13006.851600599992,23.8351524000027,53353.88366880001 2025-09-22,01:55:14.000,265,10983328,12765,0,1758506113,13006.999799420002,23.94088935000036,53353.890655920004 2025-09-22,01:55:15.000,265,10983308,12685,0,1758506114,13007.020008350002,24.025478909999947,53353.9884756 2025-09-22,01:55:16.000,265,10983363,12805,0,1758506115,13007.087371449998,24.145314120003604,53354.10026952001 2025-09-22,01:55:17.000,265,10983321,12725,0,1758506116,13007.168207169998,24.208756289997837,53354.10725664 2025-09-22,01:55:18.000,265,10983351,12725,0,1758506117,13007.228833959998,24.300394980004057,53354.10026952001 2025-09-22,01:55:19.000,265,10983360,12725,0,1758506118,13007.275988129993,24.392033670003002,53354.246999040006 2025-09-22,01:55:20.000,265,10983337,12805,0,1758506119,13007.336614919994,24.490721490001306,53354.24001192001 2025-09-22,01:55:21.000,265,10983354,13045,0,1758506120,13007.350087539999,24.511868879999383,53354.27494752 2025-09-22,01:55:22.000,265,10983363,12845,0,1758506121,13007.40397801999,24.63170409000304,53354.31687024001 2025-09-22,01:55:23.000,265,10983296,12605,0,1758506122,13007.518495289994,24.64580235000176,53354.35180584 2025-09-22,01:55:24.000,265,10983377,12765,0,1758506123,13007.538704219995,24.652851480001118,53354.344818720005 2025-09-22,01:55:25.000,265,10983386,12685,0,1758506124,13007.55217684,24.6387532200024,53354.4426384 2025-09-22,01:55:26.000,265,10983339,12605,0,1758506125,13007.619539939995,24.702195390003908,53354.47058688 2025-09-22,01:55:27.000,265,10983296,12805,0,1758506126,13007.66669410999,24.709244520003267,53354.49853536 2025-09-22,01:55:28.000,265,10983339,12765,0,1758506127,13007.74752982999,24.69514626000455,53354.50552248001 2025-09-22,01:55:29.000,265,10983347,12685,0,1758506128,13007.81489293,24.69514626000455,53354.582380800006 2025-09-22,01:55:30.000,265,10983389,12685,0,1758506129,13007.80815661999,24.688097129997914,53354.59635504 2025-09-22,01:55:31.000,265,10983316,12725,0,1758506130,13007.87551972,24.688097129997914,53354.66622624 2025-09-22,01:55:32.000,265,10983299,12445,0,1758506131,13007.902464959996,24.744490170000063,53354.6173164 2025-09-22,01:55:33.000,265,10983355,12725,0,1758506132,13007.909201269991,24.737441040000704,53354.71513608 2025-09-22,01:55:34.000,265,10983347,12645,0,1758506133,13007.929410199991,24.737441040000704,53354.729110320004 2025-09-22,01:55:35.000,265,10983339,12925,0,1758506134,13007.929410199991,24.800883210002212,53354.7570588 2025-09-22,01:55:36.000,265,10983363,12805,0,1758506135,13007.929410199991,24.779735820004134,53354.72212320001 2025-09-22,01:55:37.000,265,10983283,13045,0,1758506136,13007.936146510001,24.82907972999965,53354.77802016 2025-09-22,01:55:38.000,265,10983341,12645,0,1758506137,13007.949619129991,24.82203060000029,53354.847891360005 2025-09-22,01:55:39.000,265,10983355,12845,0,1758506138,13007.956355440001,24.81498147000093,53354.861865599996 2025-09-22,01:55:40.000,265,10983344,12525,0,1758506139,13008.010245919992,24.850227119997726,53354.917762560006 2025-09-22,01:55:41.000,265,10983345,12565,0,1758506140,13007.990036989991,24.843177989998367,53354.90378832 2025-09-22,01:55:42.000,265,10983304,13085,0,1758506141,13007.983300679996,24.843177989998367,53354.93872392001 2025-09-22,01:55:43.000,265,10983385,12525,0,1758506142,13007.942882819996,24.843177989998367,53354.94571104 2025-09-22,01:55:44.000,265,10983321,12485,0,1758506143,13007.949619129991,24.86432538000372,53354.95269816 2025-09-22,01:55:45.000,265,10983354,12565,0,1758506144,13007.922673889996,24.906620159999875,53354.97365952 2025-09-22,01:55:46.000,265,10983340,12645,0,1758506145,13007.936146510001,24.899571030000516,53354.966672400005 2025-09-22,01:55:47.000,265,10983331,12805,0,1758506146,13007.868783409991,24.87842364000244,53354.97365952 2025-09-22,01:55:48.000,265,10983320,12445,0,1758506147,13007.82836554999,24.892521900001157,53355.029556479996 2025-09-22,01:55:49.000,265,10983330,12525,0,1758506148,13007.76773875999,24.906620159999875,53354.98763376001 2025-09-22,01:55:50.000,265,10983350,12445,0,1758506149,13007.72732089999,24.899571030000516,53355.05750496001 2025-09-22,01:55:51.000,265,10983307,12485,0,1758506150,13007.74752982999,24.892521900001157,53355.0714792 2025-09-22,01:55:52.000,265,10983323,12645,0,1758506151,13007.70711196999,24.885472770001797,53355.02256936 2025-09-22,01:55:53.000,265,10983281,12605,0,1758506152,13007.5925947,24.86432538000372,53355.10641480001 2025-09-22,01:55:54.000,265,10983303,12725,0,1758506153,13007.57238577,24.86432538000372,53355.064492080004 2025-09-22,01:55:55.000,265,10983400,12605,0,1758506154,13007.478077429994,24.82907972999965,53355.05750496001 2025-09-22,01:55:56.000,265,10983306,12685,0,1758506155,13007.390505399999,24.87137451000308,53355.04353072 2025-09-22,01:55:57.000,265,10983322,12565,0,1758506156,13007.323142299989,24.82907972999965,53355.05051784 2025-09-22,01:55:58.000,265,10983334,12805,0,1758506157,13007.296197059994,24.836128859999008,53355.064492080004 2025-09-22,01:55:59.000,265,10983366,12605,0,1758506158,13007.215361339993,24.80793234000157,53355.09942768 2025-09-22,01:56:00.000,265,10983320,12805,0,1758506159,13007.094107759993,24.772686690004775,53355.10641480001 2025-09-22,01:56:01.000,265,10983310,12565,0,1758506160,13007.053689899993,24.751539299999422,53355.04353072 2025-09-22,01:56:02.000,265,10983309,12525,0,1758506161,13006.952645249992,24.737441040000704,53355.0714792 2025-09-22,01:56:03.000,265,10983273,12685,0,1758506162,13006.844864289997,24.681047999998555,53355.0714792 2025-09-22,01:56:04.000,265,10983347,12605,0,1758506163,13006.757292260001,24.652851480001118,53355.0714792 2025-09-22,01:56:05.000,265,10983369,12605,0,1758506164,13006.60909343999,24.64580235000176,53355.029556479996 2025-09-22,01:56:06.000,265,10983318,12565,0,1758506165,13006.521521409995,24.561212790002173,53355.0714792 2025-09-22,01:56:07.000,265,10983302,12765,0,1758506166,13006.440685689995,24.518918009998742,53355.07846632001 2025-09-22,01:56:08.000,265,10983336,12525,0,1758506167,13006.30595948999,24.441377579998516,53355.05051784 2025-09-22,01:56:09.000,265,10983350,12965,0,1758506168,13006.171233289999,24.384984540003643,53355.05051784 2025-09-22,01:56:10.000,265,10983341,12485,0,1758506169,13006.023034469988,24.335640630000853,53354.966672400005 2025-09-22,01:56:11.000,265,10983322,12565,0,1758506170,13005.895044579993,24.293345850004698,53354.97365952 2025-09-22,01:56:12.000,265,10983304,12525,0,1758506171,13005.807472549997,24.201707159998477,53354.94571104 2025-09-22,01:56:13.000,265,10983321,12645,0,1758506172,13005.652537419992,24.1805597700004,53354.90378832 2025-09-22,01:56:14.000,265,10983331,12765,0,1758506173,13005.504338599996,24.088921080001455,53354.917762560006 2025-09-22,01:56:15.000,265,10983338,12605,0,1758506174,13005.39655764,23.983184130003792,53354.92474968 2025-09-22,01:56:16.000,265,10983267,12885,0,1758506175,13005.2348862,23.933840220001002,53354.86885272001 2025-09-22,01:56:17.000,265,10983318,12445,0,1758506176,13005.11363262,23.884496309998212,53354.87583984 2025-09-22,01:56:18.000,265,10983300,12565,0,1758506177,13004.972170109999,23.81400501000462,53354.847891360005 2025-09-22,01:56:19.000,265,10983342,12645,0,1758506178,13004.898070699994,23.736464580004395,53354.83391712 2025-09-22,01:56:20.000,265,10983296,12525,0,1758506179,13004.776817119993,23.644825889998174,53354.82693 2025-09-22,01:56:21.000,265,10983313,12645,0,1758506180,13004.601673060002,23.59548198000266,53354.80596864 2025-09-22,01:56:22.000,265,10983300,12645,0,1758506181,13004.440001620002,23.475646769999003,53354.73609744 2025-09-22,01:56:23.000,265,10983305,12605,0,1758506182,13004.338956970001,23.41925373000413,53354.72212320001 2025-09-22,01:56:24.000,265,10983363,12485,0,1758506183,13004.19749446,23.36990982000134,53354.694174719996 2025-09-22,01:56:25.000,265,10983410,12765,0,1758506184,13004.05603195,23.257123740004317,53354.65225200001 2025-09-22,01:56:26.000,265,10983298,12605,0,1758506185,13003.901096819995,23.207779830001527,53354.61032928 2025-09-22,01:56:27.000,265,10983309,12725,0,1758506186,13003.752897999999,23.165485049998097,53354.51949672 2025-09-22,01:56:28.000,265,10983339,12565,0,1758506187,13003.631644419998,23.102042880003864,53354.49154824 2025-09-22,01:56:29.000,265,10983325,12845,0,1758506188,13003.496918219993,23.052698970001074,53354.44962552 2025-09-22,01:56:30.000,265,10983343,12525,0,1758506189,13003.355455709992,22.96106028000213,53354.42866416 2025-09-22,01:56:31.000,265,10983266,12725,0,1758506190,13003.274619989992,22.94696202000341,53354.40770280001 2025-09-22,01:56:32.000,265,10983322,13125,0,1758506191,13003.166839029996,22.91171636999934,53354.42167704 2025-09-22,01:56:33.000,265,10983299,12685,0,1758506192,13003.032112829991,22.9187654999987,53354.37975432 2025-09-22,01:56:34.000,265,10983325,12685,0,1758506193,13002.89065031999,22.84827419999783,53354.302896 2025-09-22,01:56:35.000,265,10983368,12565,0,1758506194,13002.79634198,22.77778290000424,53354.302896 2025-09-22,01:56:36.000,265,10983336,12605,0,1758506195,13002.661615779994,22.7848320300036,53354.26097328 2025-09-22,01:56:37.000,265,10983275,12885,0,1758506196,13002.58751636999,22.73548812000081,53354.24001192001 2025-09-22,01:56:38.000,265,10983284,12685,0,1758506197,13002.446053859989,22.707291600003373,53354.15616648 2025-09-22,01:56:39.000,265,10983341,12605,0,1758506198,13002.304591349988,22.714340730002732,53354.1631536 2025-09-22,01:56:40.000,265,10983391,12725,0,1758506199,13002.217019319993,22.67909507999866,53354.177127840005 2025-09-22,01:56:41.000,265,10983297,12485,0,1758506200,13002.109238359997,22.657947690000583,53354.08629528 2025-09-22,01:56:42.000,265,10983302,12685,0,1758506201,13001.994721089992,22.650898560001224,53354.079308160006 2025-09-22,01:56:43.000,265,10983334,12685,0,1758506202,13001.907149059996,22.615652910004428,53354.03738544 2025-09-22,01:56:44.000,265,10983329,12365,0,1758506203,13001.77915917,22.601554649998434,53353.99546272 2025-09-22,01:56:45.000,265,10983311,12765,0,1758506204,13001.69832345,22.601554649998434,53353.99546272 2025-09-22,01:56:46.000,265,10983320,12685,0,1758506205,13001.624224039995,22.54516161000356,53353.9186044 2025-09-22,01:56:47.000,265,10983315,12725,0,1758506206,13001.583806179995,22.5381124800042,53353.841746080005 2025-09-22,01:56:48.000,265,10983280,12765,0,1758506207,13001.47602522,22.566309000001638,53353.88366880001 2025-09-22,01:56:49.000,265,10983348,12765,0,1758506208,13001.381716879994,22.50991595999949,53353.86270744001 2025-09-22,01:56:50.000,265,10983303,12565,0,1758506209,13001.314353779999,22.524014219998207,53353.79982336 2025-09-22,01:56:51.000,265,10983294,12565,0,1758506210,13001.220045439994,22.51696508999885,53353.722965040004 2025-09-22,01:56:52.000,265,10983303,12605,0,1758506211,13001.179627579993,22.453522920004616,53353.68104232 2025-09-22,01:56:53.000,265,10983322,12525,0,1758506212,13001.092055549998,22.467621180003334,53353.7089908 2025-09-22,01:56:54.000,265,10983338,12645,0,1758506213,13001.044901380003,22.460572050003975,53353.69501656001 2025-09-22,01:56:55.000,265,10983339,12605,0,1758506214,13000.964065660002,22.404179010001826,53353.63213248 2025-09-22,01:56:56.000,265,10983271,12565,0,1758506215,13000.916911489992,22.411228140001185,53353.6391196 2025-09-22,01:56:57.000,265,10983317,12725,0,1758506216,13000.842812080002,22.404179010001826,53353.5343128 2025-09-22,01:56:58.000,265,10983291,12725,0,1758506217,13000.822603150002,22.404179010001826,53353.5343128 2025-09-22,01:56:59.000,265,10983309,12805,0,1758506218,13000.721558500001,22.390080750003108,53353.51335144 2025-09-22,01:57:00.000,265,10983371,12565,0,1758506219,13000.667668019996,22.390080750003108,53353.51335144 2025-09-22,01:57:01.000,265,10983280,12645,0,1758506220,13000.613777539991,22.404179010001826,53353.506364320005 2025-09-22,01:57:02.000,265,10983320,12685,0,1758506221,13000.566623369996,22.425326399999904,53353.52033856001 2025-09-22,01:57:03.000,265,10983293,12805,0,1758506222,13000.526205509996,22.418277270000544,53353.457454480005 2025-09-22,01:57:04.000,265,10983300,12765,0,1758506223,13000.47905134,22.439424659998622,53353.47841584001 2025-09-22,01:57:05.000,265,10983355,12605,0,1758506224,13000.41842455,22.453522920004616,53353.4644416 2025-09-22,01:57:06.000,265,10983278,12405,0,1758506225,13000.37127037999,22.467621180003334,53353.41553176 2025-09-22,01:57:07.000,265,10983266,12605,0,1758506226,13000.35106144999,22.460572050003975,53353.42950600001 2025-09-22,01:57:08.000,265,10983316,12605,0,1758506227,13000.303907279995,22.474670310002693,53353.41553176 2025-09-22,01:57:09.000,265,10983294,12685,0,1758506228,13000.23654418,22.51696508999885,53353.3945704 2025-09-22,01:57:10.000,265,10983323,12805,0,1758506229,13000.223071559994,22.524014219998207,53353.33168632001 2025-09-22,01:57:11.000,265,10983340,12765,0,1758506230,13000.182653699994,22.573358130000997,53353.34566056 2025-09-22,01:57:12.000,265,10983310,12645,0,1758506231,13000.135499529999,22.608603779997793,53353.37360904 2025-09-22,01:57:13.000,265,10983291,12965,0,1758506232,13000.14897214999,22.643849430001865,53353.35963480001 2025-09-22,01:57:14.000,265,10983351,12725,0,1758506233,13000.095081669999,22.657947690000583,53353.31072496001 2025-09-22,01:57:15.000,265,10983357,12645,0,1758506234,13000.041191189994,22.643849430001865,53353.37360904 2025-09-22,01:57:16.000,265,10983299,12605,0,1758506235,12999.994037019998,22.72138986000209,53353.31771208 2025-09-22,01:57:17.000,265,10983320,12965,0,1758506236,12999.987300709989,22.74253725000017,53353.30373784 2025-09-22,01:57:18.000,265,10983342,12805,0,1758506237,12999.973828089998,22.813028550001036,53353.31771208 2025-09-22,01:57:19.000,265,10983357,12845,0,1758506238,12999.946882849988,22.84827419999783,53353.33168632001 2025-09-22,01:57:20.000,265,10983338,12765,0,1758506239,12999.866047129988,22.862372460003826,53353.28277648001 2025-09-22,01:57:21.000,265,10983290,12285,0,1758506240,12999.866047129988,22.90466723999998,53353.31072496001 2025-09-22,01:57:22.000,265,10983289,12845,0,1758506241,12999.832365579998,22.932863760004693,53353.26880224 2025-09-22,01:57:23.000,265,10983293,12525,0,1758506242,12999.798684029993,22.96810941000149,53353.240853760006 2025-09-22,01:57:24.000,265,10983359,12685,0,1758506243,12999.751529859997,23.01745332000428,53353.26880224 2025-09-22,01:57:25.000,265,10983329,12885,0,1758506244,12999.738057239992,23.024502450003638,53353.26880224 2025-09-22,01:57:26.000,265,10983280,12645,0,1758506245,12999.690903069997,23.024502450003638,53353.23386664001 2025-09-22,01:57:27.000,265,10983326,12565,0,1758506246,12999.677430449992,23.059748100000434,53353.22687952 2025-09-22,01:57:28.000,265,10983297,12525,0,1758506247,12999.663957830002,23.123190270001942,53353.254828 2025-09-22,01:57:29.000,265,10983322,12925,0,1758506248,12999.643748900002,23.158435919998738,53353.24784088 2025-09-22,01:57:30.000,265,10983331,12525,0,1758506249,12999.637012589992,23.17958331000409,53353.240853760006 2025-09-22,01:57:31.000,265,10983306,12725,0,1758506250,12999.603331040002,23.18663244000345,53353.24784088 2025-09-22,01:57:32.000,265,10983334,12725,0,1758506251,12999.616803659992,23.214828960000887,53353.26181512001 2025-09-22,01:57:33.000,265,10983325,12645,0,1758506252,12999.610067349997,23.243025479998323,53353.31072496001 2025-09-22,01:57:34.000,265,10983359,12965,0,1758506253,12999.616803659992,23.271222000003036,53353.26880224 2025-09-22,01:57:35.000,265,10983294,12565,0,1758506254,12999.589858419997,23.271222000003036,53353.31771208 2025-09-22,01:57:36.000,265,10983313,13045,0,1758506255,12999.583122110002,23.292369390001113,53353.31771208 2025-09-22,01:57:37.000,265,10983342,12925,0,1758506256,12999.576385799992,23.36990982000134,53353.30373784 2025-09-22,01:57:38.000,265,10983327,12725,0,1758506257,12999.509022699996,23.348762430003262,53353.33168632001 2025-09-22,01:57:39.000,265,10983333,12565,0,1758506258,12999.488813769996,23.3769589500007,53353.31072496001 2025-09-22,01:57:40.000,265,10983359,12605,0,1758506259,12999.455132219991,23.41220460000477,53353.3246992 2025-09-22,01:57:41.000,265,10983312,12285,0,1758506260,12999.461868530001,23.447450250001566,53353.30373784 2025-09-22,01:57:42.000,265,10983355,12405,0,1758506261,12999.40124174,23.48974502999772,53353.33168632001 2025-09-22,01:57:43.000,265,10983272,12485,0,1758506262,12999.354087569991,23.55318719999923,53353.29675072 2025-09-22,01:57:44.000,265,10983314,12645,0,1758506263,12999.354087569991,23.59548198000266,53353.29675072 2025-09-22,01:57:45.000,265,10983313,12765,0,1758506264,12999.31366970999,23.5884328500033,53353.28277648001 2025-09-22,01:57:46.000,265,10983330,12285,0,1758506265,12999.27998816,23.60253111000202,53353.33168632001 2025-09-22,01:57:47.000,265,10983262,12405,0,1758506266,12999.25304291999,23.637776759998815,53353.31771208 2025-09-22,01:57:48.000,265,10983314,12965,0,1758506267,12999.15199826999,23.665973280003527,53353.26181512001 2025-09-22,01:57:49.000,265,10983319,12525,0,1758506268,12999.07789886,23.673022410002886,53353.26880224 2025-09-22,01:57:50.000,265,10983306,12645,0,1758506269,12999.064426239995,23.708268059999682,53353.28277648001 2025-09-22,01:57:51.000,265,10983298,12805,0,1758506270,12999.05095361999,23.72941544999776,53353.27578936 2025-09-22,01:57:52.000,265,10983253,12565,0,1758506271,12998.94990896999,23.750562840003113,53353.240853760006 2025-09-22,01:57:53.000,265,10983266,12725,0,1758506272,12998.90949110999,23.77171023000119,53353.24784088 2025-09-22,01:57:54.000,265,10983369,12565,0,1758506273,12998.842128009994,23.81400501000462,53353.23386664001 2025-09-22,01:57:55.000,265,10983352,12405,0,1758506274,12998.828655389989,23.856299790000776,53353.24784088 2025-09-22,01:57:56.000,265,10983307,12805,0,1758506275,12998.687192879988,23.849250660001417,53353.240853760006 2025-09-22,01:57:57.000,265,10983302,12605,0,1758506276,12998.640038709993,23.877447179998853,53353.21290528001 2025-09-22,01:57:58.000,265,10983295,12725,0,1758506277,12998.606357160003,23.912692830002925,53353.219892400004 2025-09-22,01:57:59.000,265,10983252,12605,0,1758506278,12998.525521440002,23.99023326000315,53353.15700832 2025-09-22,01:58:00.000,265,10983337,12605,0,1758506279,12998.478367269992,24.01138065000123,53353.15700832 2025-09-22,01:58:01.000,265,10983303,12765,0,1758506280,12998.451422029997,24.039577169998665,53353.19194392001 2025-09-22,01:58:02.000,265,10983301,12605,0,1758506281,12998.330168449997,24.095970210000814,53353.1500212 2025-09-22,01:58:03.000,265,10983275,12725,0,1758506282,12998.269541659996,24.110068469999533,53353.11508560001 2025-09-22,01:58:04.000,265,10983337,12605,0,1758506283,12998.188705939996,24.117117599998892,53353.05918864 2025-09-22,01:58:05.000,265,10983357,12645,0,1758506284,12998.09439759999,24.12416672999825,53353.04521440001 2025-09-22,01:58:06.000,265,10983281,12805,0,1758506285,12998.02029819,24.138264990004245,53353.03822728 2025-09-22,01:58:07.000,265,10983285,12765,0,1758506286,12997.95293508999,24.159412380002323,53353.02425304001 2025-09-22,01:58:08.000,265,10983267,12965,0,1758506287,12997.89230829999,24.19465802999912,53353.04521440001 2025-09-22,01:58:09.000,265,10983327,12685,0,1758506288,12997.81820889,24.201707159998477,53352.98233032 2025-09-22,01:58:10.000,265,10983328,12725,0,1758506289,12997.79126364999,24.22285455000383,53353.02425304001 2025-09-22,01:58:11.000,265,10983301,12525,0,1758506290,12997.71042792999,24.24400194000191,53352.96835608 2025-09-22,01:58:12.000,265,10983317,12725,0,1758506291,12997.649801139989,24.21580542000447,53352.91245912 2025-09-22,01:58:13.000,265,10983299,12805,0,1758506292,12997.609383279989,24.23695281000255,53352.91245912 2025-09-22,01:58:14.000,265,10983336,12805,0,1758506293,12997.555492799998,24.21580542000447,53352.92643336001 2025-09-22,01:58:15.000,265,10983325,12645,0,1758506294,12997.447711839988,24.24400194000191,53352.81463944 2025-09-22,01:58:16.000,265,10983315,12725,0,1758506295,12997.461184459993,24.272198459999345,53352.85656216001 2025-09-22,01:58:17.000,265,10983292,12525,0,1758506296,12997.333194569997,24.22285455000383,53352.84957504001 2025-09-22,01:58:18.000,265,10983321,12685,0,1758506297,12997.272567779997,24.272198459999345,53352.77271672 2025-09-22,01:58:19.000,265,10983353,12645,0,1758506298,12997.225413610002,24.258100200000627,53352.75874248001 2025-09-22,01:58:20.000,265,10983321,12605,0,1758506299,12997.171523129997,24.279247589998704,53352.77970384001 2025-09-22,01:58:21.000,265,10983307,12685,0,1758506300,12997.104160030001,24.24400194000191,53352.72380688 2025-09-22,01:58:22.000,265,10983293,12845,0,1758506301,12997.077214789992,24.272198459999345,53352.70284552 2025-09-22,01:58:23.000,265,10983268,12605,0,1758506302,12996.996379069991,24.251051070001267,53352.68188416001 2025-09-22,01:58:24.000,265,10983292,12605,0,1758506303,12996.949224899996,24.23695281000255,53352.68188416001 2025-09-22,01:58:25.000,265,10983339,12605,0,1758506304,12996.89533441999,24.21580542000447,53352.67489704 2025-09-22,01:58:26.000,265,10983319,12565,0,1758506305,12996.87512548999,24.21580542000447,53352.63297432 2025-09-22,01:58:27.000,265,10983279,12605,0,1758506306,12996.77408083999,24.1805597700004,53352.70284552 2025-09-22,01:58:28.000,265,10983316,12685,0,1758506307,12996.767344529995,24.17351064000104,53352.64694856 2025-09-22,01:58:29.000,265,10983249,12605,0,1758506308,12996.69324511999,24.16646151000168,53352.59105160001 2025-09-22,01:58:30.000,265,10983264,12805,0,1758506309,12996.686508809995,24.159412380002323,53352.59803872 2025-09-22,01:58:31.000,265,10983282,12485,0,1758506310,12996.605673089995,24.159412380002323,53352.56310312001 2025-09-22,01:58:32.000,265,10983296,12525,0,1758506311,12996.585464159994,24.12416672999825,53352.556116 2025-09-22,01:58:33.000,265,10983278,13005,0,1758506312,12996.524837369994,24.159412380002323,53352.53515464 2025-09-22,01:58:34.000,265,10983311,12765,0,1758506313,12996.504628439994,24.17351064000104,53352.49323192001 2025-09-22,01:58:35.000,265,10983245,12605,0,1758506314,12996.457474269999,24.12416672999825,53352.570090240006 2025-09-22,01:58:36.000,265,10983341,12685,0,1758506315,12996.410320099989,24.131215860004886,53352.52118040001 2025-09-22,01:58:37.000,265,10983340,12685,0,1758506316,12996.349693309989,24.138264990004245,53352.4862448 2025-09-22,01:58:38.000,265,10983283,12605,0,1758506317,12996.336220689998,24.145314120003604,53352.50720616 2025-09-22,01:58:39.000,265,10983325,12725,0,1758506318,12996.282330209993,24.145314120003604,53352.50720616 2025-09-22,01:58:40.000,265,10983301,12645,0,1758506319,12996.228439729988,24.152363250002963,53352.451309200005 2025-09-22,01:58:41.000,265,10983330,12645,0,1758506320,12996.208230800003,24.159412380002323,53352.50720616 2025-09-22,01:58:42.000,265,10983302,12845,0,1758506321,12996.154340319998,24.145314120003604,53352.45829632 2025-09-22,01:58:43.000,265,10983327,12765,0,1758506322,12996.073504599997,24.145314120003604,53352.451309200005 2025-09-22,01:58:44.000,265,10983279,12565,0,1758506323,12996.033086739997,24.145314120003604,53352.40938648 2025-09-22,01:58:45.000,265,10983334,12685,0,1758506324,12995.972459949997,24.159412380002323,53352.43034784 2025-09-22,01:58:46.000,265,10983351,12885,0,1758506325,12995.925305780002,24.159412380002323,53352.40938648 2025-09-22,01:58:47.000,265,10983331,12685,0,1758506326,12995.884887920001,24.145314120003604,53352.43034784 2025-09-22,01:58:48.000,265,10983346,12725,0,1758506327,12995.857942679992,24.152363250002963,53352.36746376 2025-09-22,01:58:49.000,265,10983299,12885,0,1758506328,12995.777106959991,24.16646151000168,53352.32554104001 2025-09-22,01:58:50.000,265,10983298,12725,0,1758506329,12995.729952789996,24.152363250002963,53352.31855392 2025-09-22,01:58:51.000,265,10983322,12525,0,1758506330,12995.716480169991,24.16646151000168,53352.31855392 2025-09-22,01:58:52.000,265,10983255,12725,0,1758506331,12995.628908139995,24.17351064000104,53352.27663120001 2025-09-22,01:58:53.000,265,10983316,12605,0,1758506332,12995.588490279995,24.152363250002963,53352.22073424 2025-09-22,01:58:54.000,265,10983296,12805,0,1758506333,12995.548072419995,24.145314120003604,53352.29759256 2025-09-22,01:58:55.000,265,10983272,12565,0,1758506334,12995.487445629995,24.138264990004245,53352.2416956 2025-09-22,01:58:56.000,265,10983296,12445,0,1758506335,12995.47397300999,24.145314120003604,53352.22772136001 2025-09-22,01:58:57.000,265,10983275,12805,0,1758506336,12995.366192049994,24.131215860004886,53352.18579864001 2025-09-22,01:58:58.000,265,10983358,12845,0,1758506337,12995.325774189994,24.110068469999533,53352.19278576 2025-09-22,01:58:59.000,265,10983332,12685,0,1758506338,12995.258411089999,24.081871950002096,53352.213747120004 2025-09-22,01:59:00.000,265,10983297,12645,0,1758506339,12995.197784299999,24.103019340000174,53352.19278576 2025-09-22,01:59:01.000,265,10983330,12805,0,1758506340,12995.150630129989,24.074822820002737,53352.17881152001 2025-09-22,01:59:02.000,265,10983269,12685,0,1758506341,12995.103475959993,24.06072456000402,53352.1718244 2025-09-22,01:59:03.000,265,10983286,12605,0,1758506342,12995.049585479988,24.032528039999306,53352.1019532 2025-09-22,01:59:04.000,265,10983284,12645,0,1758506343,12995.022640239993,24.025478909999947,53352.14387592 2025-09-22,01:59:05.000,265,10983333,12645,0,1758506344,12994.914859279997,24.01138065000123,53352.08797896001 2025-09-22,01:59:06.000,265,10983324,12645,0,1758506345,12994.840759869992,24.032528039999306,53351.997146400005 2025-09-22,01:59:07.000,265,10983309,12685,0,1758506346,12994.800342009992,24.01138065000123,53352.09496608 2025-09-22,01:59:08.000,265,10983314,12845,0,1758506347,12994.766660460002,24.032528039999306,53352.05304336 2025-09-22,01:59:09.000,265,10983303,12965,0,1758506348,12994.739715219992,24.01138065000123,53351.99015928001 2025-09-22,01:59:10.000,265,10983326,12605,0,1758506349,12994.685824740001,24.018429780000588,53351.948236560005 2025-09-22,01:59:11.000,265,10983328,12645,0,1758506350,12994.625197950001,24.025478909999947,53351.96919792001 2025-09-22,01:59:12.000,265,10983308,12685,0,1758506351,12994.557834849991,24.039577169998665,53351.899326720006 2025-09-22,01:59:13.000,265,10983302,12885,0,1758506352,12994.510680679996,24.00433152000187,53351.9272752 2025-09-22,01:59:14.000,265,10983284,12805,0,1758506353,12994.48373544,23.99728239000251,53351.97618504 2025-09-22,01:59:15.000,265,10983326,12525,0,1758506354,12994.450053889996,23.99728239000251,53351.91330096 2025-09-22,01:59:16.000,265,10983339,12605,0,1758506355,12994.37595447999,24.01138065000123,53351.9272752 2025-09-22,01:59:17.000,265,10983261,12765,0,1758506356,12994.34227293,24.046626299998024,53351.87137824001 2025-09-22,01:59:18.000,265,10983322,12525,0,1758506357,12994.322064,24.025478909999947,53351.899326720006 2025-09-22,01:59:19.000,265,10983328,12685,0,1758506358,12994.29511875999,24.039577169998665,53351.86439112 2025-09-22,01:59:20.000,265,10983308,12605,0,1758506359,12994.268173519995,24.00433152000187,53351.857404 2025-09-22,01:59:21.000,265,10983312,12565,0,1758506360,12994.23449196999,24.046626299998024,53351.80150704001 2025-09-22,01:59:22.000,265,10983304,12725,0,1758506361,12994.17386517999,24.05367543000466,53351.75259720001 2025-09-22,01:59:23.000,265,10983309,12685,0,1758506362,12994.1199747,24.032528039999306,53351.780545680005 2025-09-22,01:59:24.000,265,10983320,12565,0,1758506363,12994.066084219994,24.046626299998024,53351.75259720001 2025-09-22,01:59:25.000,265,10983324,12685,0,1758506364,12994.039138979999,24.039577169998665,53351.75958432 2025-09-22,01:59:26.000,265,10983307,12645,0,1758506365,12994.03240266999,24.095970210000814,53351.75259720001 2025-09-22,01:59:27.000,265,10983361,12485,0,1758506366,12993.951566949989,24.067773690003378,53351.731635840006 2025-09-22,01:59:28.000,265,10983312,12725,0,1758506367,12993.958303259999,24.081871950002096,53351.731635840006 2025-09-22,01:59:29.000,265,10983285,13005,0,1758506368,12993.877467539998,24.088921080001455,53351.7176616 2025-09-22,01:59:30.000,265,10983328,12525,0,1758506369,12993.863994919993,24.117117599998892,53351.68971312 2025-09-22,01:59:31.000,265,10983321,12445,0,1758506370,12993.843785989993,24.103019340000174,53351.731635840006 2025-09-22,01:59:32.000,265,10983302,12765,0,1758506371,12993.783159199993,24.138264990004245,53351.62682904 2025-09-22,01:59:33.000,265,10983308,12565,0,1758506372,12993.742741339993,24.138264990004245,53351.7176616 2025-09-22,01:59:34.000,265,10983312,12565,0,1758506373,12993.762950269993,24.152363250002963,53351.67573888001 2025-09-22,01:59:35.000,265,10983340,12725,0,1758506374,12993.722532409993,24.152363250002963,53351.59888056 2025-09-22,01:59:36.000,265,10983331,12525,0,1758506375,12993.634960379997,24.19465802999912,53351.61984192 2025-09-22,01:59:37.000,265,10983321,12725,0,1758506376,12993.614751449997,24.19465802999912,53351.61984192 2025-09-22,01:59:38.000,265,10983289,13125,0,1758506377,12993.594542519997,24.22990368000319,53351.59888056 2025-09-22,01:59:39.000,265,10983352,12725,0,1758506378,12993.533915729997,24.208756289997837,53351.59888056 2025-09-22,01:59:40.000,265,10983322,12885,0,1758506379,12993.466552630001,24.24400194000191,53351.55695784001 2025-09-22,01:59:41.000,265,10983279,12605,0,1758506380,12993.500234179992,24.265149329999986,53351.57093208 2025-09-22,01:59:42.000,265,10983323,12565,0,1758506381,12993.432871079996,24.272198459999345,53351.563944960006 2025-09-22,01:59:43.000,265,10983309,12725,0,1758506382,12993.392453219996,24.272198459999345,53351.50106088 2025-09-22,01:59:44.000,265,10983319,12565,0,1758506383,12993.385716910001,24.321542370002135,53351.4731124 2025-09-22,01:59:45.000,265,10983355,12645,0,1758506384,12993.399189529991,24.300394980004057,53351.45913816 2025-09-22,01:59:46.000,265,10983358,12805,0,1758506385,12993.358771669991,24.314493240002776,53351.48009952 2025-09-22,01:59:47.000,265,10983355,12525,0,1758506386,12993.358771669991,24.307444110003416,53351.48009952 2025-09-22,01:59:48.000,265,10983409,12605,0,1758506387,12993.298144879991,24.300394980004057,53351.43817680001 2025-09-22,01:59:49.000,265,10983281,12685,0,1758506388,12993.25772701999,24.35678801999893,53351.36131848 2025-09-22,01:59:50.000,265,10983342,12605,0,1758506389,12993.271199639996,24.342689760000212,53351.41721544001 2025-09-22,01:59:51.000,265,10983352,12845,0,1758506390,12993.2442544,24.392033670003002,53351.396254080006 2025-09-22,01:59:52.000,265,10983265,12605,0,1758506391,12993.22404547,24.37088627999765,53351.38926696001 2025-09-22,01:59:53.000,265,10983344,12805,0,1758506392,12993.2442544,24.427279319999798,53351.38926696001 2025-09-22,01:59:54.000,265,10983286,12565,0,1758506393,12993.18362761,24.45547584000451,53351.31939576001 2025-09-22,01:59:55.000,265,10983339,12725,0,1758506394,12993.19710022999,24.45547584000451,53351.29144728 2025-09-22,01:59:56.000,265,10983300,12605,0,1758506395,12993.18362761,24.497770620000665,53351.326382880005 2025-09-22,01:59:57.000,265,10983316,12765,0,1758506396,12993.129737129995,24.490721490001306,53351.347344240006 2025-09-22,01:59:58.000,265,10983306,12645,0,1758506397,12993.11626450999,24.497770620000665,53351.30542152 2025-09-22,01:59:59.000,265,10983321,12725,0,1758506398,12993.08258296,24.561212790002173,53351.31240864 2025-09-22,02:00:00.000,265,10983311,12525,0,1758506399,12993.069110339995,24.58940930999961,53351.347344240006 2025-09-22,02:00:01.000,265,10983339,12725,0,1758506400,12993.00174724,24.603507569998328,53351.31240864 2025-09-22,02:00:02.000,265,10983332,12685,0,1758506401,12992.99501092999,24.64580235000176,53351.28446016 2025-09-22,02:00:03.000,265,10983295,12525,0,1758506402,12992.988274619995,24.64580235000176,53351.30542152 2025-09-22,02:00:04.000,265,10983331,12765,0,1758506403,12992.93438413999,24.688097129997914,53351.33337 2025-09-22,02:00:05.000,265,10983308,12605,0,1758506404,12992.91417520999,24.673998869999195,53351.29144728 2025-09-22,02:00:06.000,265,10983281,12845,0,1758506405,12992.813130559989,24.681047999998555,53351.24952456001 2025-09-22,02:00:07.000,265,10983296,12645,0,1758506406,12992.765976389994,24.702195390003908,53351.21458896 2025-09-22,02:00:08.000,265,10983324,12765,0,1758506407,12992.759240079999,24.730391910001345,53351.228563200006 2025-09-22,02:00:09.000,265,10983314,12805,0,1758506408,12992.712085909989,24.737441040000704,53351.23555032 2025-09-22,02:00:10.000,265,10983317,12965,0,1758506409,12992.691876979989,24.772686690004775,53351.22157608001 2025-09-22,02:00:11.000,265,10983275,12565,0,1758506410,12992.644722809993,24.82907972999965,53351.18664048 2025-09-22,02:00:12.000,265,10983358,12525,0,1758506411,12992.597568639998,24.81498147000093,53351.1936276 2025-09-22,02:00:13.000,265,10983354,12805,0,1758506412,12992.570623399988,24.836128859999008,53351.18664048 2025-09-22,02:00:14.000,265,10983278,12805,0,1758506413,12992.557150779998,24.87137451000308,53351.14471776 2025-09-22,02:00:15.000,265,10983332,12725,0,1758506414,12992.509996610002,24.892521900001157,53351.158692000005 2025-09-22,02:00:16.000,265,10983324,12445,0,1758506415,12992.530205540002,24.899571030000516,53351.158692000005 2025-09-22,02:00:17.000,265,10983298,12885,0,1758506416,12992.462842439993,24.934816680004587,53351.15170488001 2025-09-22,02:00:18.000,265,10983326,12805,0,1758506417,12992.476315059997,24.927767549997952,53351.11676928 2025-09-22,02:00:19.000,265,10983319,12725,0,1758506418,12992.442633509992,24.927767549997952,53351.09580792 2025-09-22,02:00:20.000,265,10983375,12565,0,1758506419,12992.456106129997,24.934816680004587,53351.11676928 2025-09-22,02:00:21.000,265,10983351,12965,0,1758506420,12992.402215649992,24.955964070002665,53351.10279504001 2025-09-22,02:00:22.000,265,10983325,12725,0,1758506421,12992.422424579992,24.963013200002024,53351.09580792 2025-09-22,02:00:23.000,265,10983310,12565,0,1758506422,12992.415688269997,25.026455370003532,53351.039910960004 2025-09-22,02:00:24.000,265,10983302,12605,0,1758506423,12992.408951960002,25.026455370003532,53351.04689808 2025-09-22,02:00:25.000,265,10983301,12685,0,1758506424,12992.408951960002,25.03350450000289,53351.0189496 2025-09-22,02:00:26.000,265,10983324,12685,0,1758506425,12992.334852549997,25.019406240004173,53351.06785944 2025-09-22,02:00:27.000,265,10983323,12725,0,1758506426,12992.368534100002,25.03350450000289,53350.991001120005 2025-09-22,02:00:28.000,265,10983350,12725,0,1758506427,12992.314643619997,25.04760276000161,53350.98401400001 2025-09-22,02:00:29.000,265,10983286,12645,0,1758506428,12992.321379929992,25.026455370003532,53350.991001120005 2025-09-22,02:00:30.000,265,10983329,12805,0,1758506429,12992.280962069992,25.04760276000161,53350.98401400001 2025-09-22,02:00:31.000,265,10983334,12765,0,1758506430,12992.240544209992,25.061701020000328,53350.942091280005 2025-09-22,02:00:32.000,265,10983322,12525,0,1758506431,12992.227071590001,25.04055363000225,53350.99798824 2025-09-22,02:00:33.000,265,10983333,12725,0,1758506432,12992.233807899996,25.026455370003532,53350.95606552 2025-09-22,02:00:34.000,265,10983339,12685,0,1758506433,12992.186653730001,25.082848409998405,53350.95606552 2025-09-22,02:00:35.000,265,10983305,12605,0,1758506434,12992.206862660001,25.05465189000097,53350.90715568 2025-09-22,02:00:36.000,265,10983306,12845,0,1758506435,12992.240544209992,25.118094060002477,53350.97702688 2025-09-22,02:00:37.000,265,10983354,12645,0,1758506436,12992.247280520001,25.10399580000376,53350.98401400001 2025-09-22,02:00:38.000,265,10983301,12525,0,1758506437,12992.247280520001,25.146290579999913,53350.96305264001 2025-09-22,02:00:39.000,265,10983304,12525,0,1758506438,12992.267489450001,25.111044930003118,53350.99798824 2025-09-22,02:00:40.000,265,10983286,12565,0,1758506439,12992.254016829997,25.153339709999273,53350.95606552 2025-09-22,02:00:41.000,265,10983320,12925,0,1758506440,12992.240544209992,25.16743796999799,53351.05388520001 2025-09-22,02:00:42.000,265,10983345,12725,0,1758506441,12992.267489450001,25.20973275000142,53351.04689808 2025-09-22,02:00:43.000,265,10983331,12445,0,1758506442,12992.233807899996,25.174487100004626,53351.0189496 2025-09-22,02:00:44.000,265,10983356,12805,0,1758506443,12992.213598969996,25.174487100004626,53351.05388520001 2025-09-22,02:00:45.000,265,10983319,12805,0,1758506444,12992.274225759997,25.20973275000142,53351.02593672 2025-09-22,02:00:46.000,265,10983301,12645,0,1758506445,12992.247280520001,25.22383101000014,53351.05388520001 2025-09-22,02:00:47.000,265,10983304,12605,0,1758506446,12992.227071590001,25.202683620002063,53350.9490784 2025-09-22,02:00:48.000,265,10983327,12445,0,1758506447,12992.213598969996,25.2308801399995,53351.039910960004 2025-09-22,02:00:49.000,265,10983376,12445,0,1758506448,12992.200126349991,25.252027530004852,53351.00497536001 2025-09-22,02:00:50.000,265,10983323,12405,0,1758506449,12992.206862660001,25.237929269998858,53351.03292384001 2025-09-22,02:00:51.000,265,10983330,12525,0,1758506450,12992.240544209992,25.26612579000357,53351.05388520001 2025-09-22,02:00:52.000,265,10983359,12525,0,1758506451,12992.206862660001,25.26612579000357,53351.039910960004 2025-09-22,02:00:53.000,265,10983360,12605,0,1758506452,12992.227071590001,25.237929269998858,53351.060872320006 2025-09-22,02:00:54.000,265,10983295,12805,0,1758506453,12992.267489450001,25.244978399998217,53351.039910960004 2025-09-22,02:00:55.000,265,10983278,12565,0,1758506454,12992.240544209992,25.237929269998858,53351.060872320006 2025-09-22,02:00:56.000,265,10983368,12685,0,1758506455,12992.220335279992,25.25907666000421,53351.05388520001 2025-09-22,02:00:57.000,265,10983332,12685,0,1758506456,12992.233807899996,25.308420569999726,53351.05388520001 2025-09-22,02:00:58.000,265,10983344,12685,0,1758506457,12992.233807899996,25.308420569999726,53351.04689808 2025-09-22,02:00:59.000,265,10983312,12565,0,1758506458,12992.274225759997,25.308420569999726,53351.02593672 2025-09-22,02:01:00.000,265,10983279,12525,0,1758506459,12992.260753139992,25.364813610001875,53351.03292384001 2025-09-22,02:01:01.000,265,10983304,12805,0,1758506460,12992.321379929992,25.364813610001875,53351.039910960004 2025-09-22,02:01:02.000,265,10983355,12685,0,1758506461,12992.328116240002,25.378911870000593,53351.06785944 2025-09-22,02:01:03.000,265,10983348,12845,0,1758506462,12992.321379929992,25.385960999999952,53351.0888208 2025-09-22,02:01:04.000,265,10983328,12725,0,1758506463,12992.328116240002,25.378911870000593,53351.039910960004 2025-09-22,02:01:05.000,265,10983255,12605,0,1758506464,12992.361797789992,25.39301012999931,53351.06785944 2025-09-22,02:01:06.000,265,10983312,12285,0,1758506465,12992.355061479997,25.4423540400021,53351.109782160005 2025-09-22,02:01:07.000,265,10983360,12605,0,1758506466,12992.368534100002,25.470550559999538,53351.1237564 2025-09-22,02:01:08.000,265,10983291,12445,0,1758506467,12992.388743030002,25.470550559999538,53351.07484656 2025-09-22,02:01:09.000,265,10983320,12605,0,1758506468,12992.375270409997,25.484648819998256,53351.13074352001 2025-09-22,02:01:10.000,265,10983302,12645,0,1758506469,12992.422424579992,25.477599689998897,53351.1237564 2025-09-22,02:01:11.000,265,10983293,12285,0,1758506470,12992.462842439993,25.484648819998256,53351.20061472001 2025-09-22,02:01:12.000,265,10983355,12605,0,1758506471,12992.462842439993,25.50579621000361,53351.1936276 2025-09-22,02:01:13.000,265,10983279,12445,0,1758506472,12992.530205540002,25.51284534000297,53351.24952456001 2025-09-22,02:01:14.000,265,10983335,12645,0,1758506473,12992.503260299993,25.51284534000297,53351.207601840004 2025-09-22,02:01:15.000,265,10983309,12565,0,1758506474,12992.563887089993,25.51284534000297,53351.24952456001 2025-09-22,02:01:16.000,265,10983334,12725,0,1758506475,12992.604304949993,25.51284534000297,53351.29144728 2025-09-22,02:01:17.000,265,10983308,12645,0,1758506476,12992.597568639998,25.548090989999764,53351.277473040005 2025-09-22,02:01:18.000,265,10983369,12645,0,1758506477,12992.671668049989,25.533992730001046,53351.28446016 2025-09-22,02:01:19.000,265,10983307,12605,0,1758506478,12992.658195429998,25.548090989999764,53351.30542152 2025-09-22,02:01:20.000,265,10983289,12605,0,1758506479,12992.678404359998,25.541041860000405,53351.326382880005 2025-09-22,02:01:21.000,265,10983324,12605,0,1758506480,12992.712085909989,25.562189249998482,53351.31240864 2025-09-22,02:01:22.000,265,10983331,12845,0,1758506481,12992.705349599993,25.541041860000405,53351.396254080006 2025-09-22,02:01:23.000,265,10983329,12845,0,1758506482,12992.745767459994,25.533992730001046,53351.38227984 2025-09-22,02:01:24.000,265,10983338,12685,0,1758506483,12992.745767459994,25.526943600001687,53351.4032412 2025-09-22,02:01:25.000,265,10983307,12765,0,1758506484,12992.732294839989,25.541041860000405,53351.445163920005 2025-09-22,02:01:26.000,265,10983323,12485,0,1758506485,12992.792921629989,25.548090989999764,53351.41022832 2025-09-22,02:01:27.000,265,10983302,12765,0,1758506486,12992.826603179994,25.576287510004477,53351.38926696001 2025-09-22,02:01:28.000,265,10983330,12605,0,1758506487,12992.799657939999,25.576287510004477,53351.445163920005 2025-09-22,02:01:29.000,265,10983361,12765,0,1758506488,12992.846812109994,25.541041860000405,53351.46612528001 2025-09-22,02:01:30.000,265,10983344,12565,0,1758506489,12992.860284729999,25.583336640003836,53351.43817680001 2025-09-22,02:01:31.000,265,10983321,12805,0,1758506490,12992.87375734999,25.56923837999784,53351.50106088 2025-09-22,02:01:32.000,265,10983327,12565,0,1758506491,12992.887229969994,25.611533160001272,53351.43118968 2025-09-22,02:01:33.000,265,10983291,12725,0,1758506492,12992.87375734999,25.597434900002554,53351.45215104 2025-09-22,02:01:34.000,265,10983325,12445,0,1758506493,12992.867021039994,25.61858229000063,53351.563944960006 2025-09-22,02:01:35.000,265,10983309,12605,0,1758506494,12992.867021039994,25.62563141999999,53351.563944960006 2025-09-22,02:01:36.000,265,10983329,12805,0,1758506495,12992.867021039994,25.653827940004703,53351.52202224 2025-09-22,02:01:37.000,265,10983330,12645,0,1758506496,12992.907438899994,25.646778809998068,53351.542983600004 2025-09-22,02:01:38.000,265,10983347,12525,0,1758506497,12992.927647829994,25.66792620000342,53351.59189344 2025-09-22,02:01:39.000,265,10983339,12565,0,1758506498,12992.968065689995,25.6890735900015,53351.55695784001 2025-09-22,02:01:40.000,265,10983315,12685,0,1758506499,12992.968065689995,25.6890735900015,53351.59189344 2025-09-22,02:01:41.000,265,10983340,13085,0,1758506500,12992.98153831,25.696122720000858,53351.59888056 2025-09-22,02:01:42.000,265,10983353,12845,0,1758506501,12993.05563771999,25.703171850000217,53351.612854800005 2025-09-22,02:01:43.000,265,10983340,12765,0,1758506502,12993.07584664999,25.696122720000858,53351.61984192 2025-09-22,02:01:44.000,265,10983300,12685,0,1758506503,12993.069110339995,25.6890735900015,53351.62682904 2025-09-22,02:01:45.000,265,10983359,12805,0,1758506504,12993.15668236999,25.73841750000429,53351.62682904 2025-09-22,02:01:46.000,265,10983346,12765,0,1758506505,12993.129737129995,25.745466630003648,53351.62682904 2025-09-22,02:01:47.000,265,10983290,12645,0,1758506506,12993.18362761,25.724319239998295,53351.612854800005 2025-09-22,02:01:48.000,265,10983382,12965,0,1758506507,12993.22404547,25.731368369997654,53351.66875176 2025-09-22,02:01:49.000,265,10983361,12645,0,1758506508,12993.230781779996,25.752515760003007,53351.68272600001 2025-09-22,02:01:50.000,265,10983372,12485,0,1758506509,12993.250990709996,25.73841750000429,53351.69670024 2025-09-22,02:01:51.000,265,10983339,12725,0,1758506510,12993.250990709996,25.745466630003648,53351.70368736001 2025-09-22,02:01:52.000,265,10983357,12605,0,1758506511,12993.298144879991,25.794810539999162,53351.661764640005 2025-09-22,02:01:53.000,265,10983372,12645,0,1758506512,12993.277935949991,25.773663150001084,53351.67573888001 2025-09-22,02:01:54.000,265,10983364,12685,0,1758506513,12993.298144879991,25.780712280000444,53351.69670024 2025-09-22,02:01:55.000,265,10983355,12605,0,1758506514,12993.291408569996,25.759564890002366,53351.66875176 2025-09-22,02:01:56.000,265,10983314,12645,0,1758506515,12993.28467226,25.766614020001725,53351.66875176 2025-09-22,02:01:57.000,265,10983374,12645,0,1758506516,12993.26446333,25.830056190003233,53351.731635840006 2025-09-22,02:01:58.000,265,10983340,12805,0,1758506517,12993.318353809991,25.787761409999803,53351.72464872001 2025-09-22,02:01:59.000,265,10983343,12605,0,1758506518,12993.277935949991,25.80890879999788,53351.68971312 2025-09-22,02:02:00.000,265,10983329,12565,0,1758506519,12993.318353809991,25.794810539999162,53351.710674480004 2025-09-22,02:02:01.000,265,10983339,12525,0,1758506520,12993.34529905,25.80185966999852,53351.70368736001 2025-09-22,02:02:02.000,265,10983337,12605,0,1758506521,12993.378980599991,25.80890879999788,53351.70368736001 2025-09-22,02:02:03.000,265,10983326,12605,0,1758506522,12993.392453219996,25.85120358000131,53351.73862296 2025-09-22,02:02:04.000,265,10983348,12965,0,1758506523,12993.338562739991,25.823007060003874,53351.74561008 2025-09-22,02:02:05.000,265,10983331,12885,0,1758506524,12993.378980599991,25.830056190003233,53351.75259720001 2025-09-22,02:02:06.000,265,10983356,12805,0,1758506525,12993.378980599991,25.80890879999788,53351.710674480004 2025-09-22,02:02:07.000,265,10983387,12725,0,1758506526,12993.399189529991,25.837105320002593,53351.80849416 2025-09-22,02:02:08.000,265,10983365,12805,0,1758506527,12993.426134770001,25.837105320002593,53351.780545680005 2025-09-22,02:02:09.000,265,10983345,12805,0,1758506528,12993.446343700001,25.87235096999939,53351.780545680005 2025-09-22,02:02:10.000,265,10983363,12445,0,1758506529,12993.493497869997,25.90759662000346,53351.82246840001 2025-09-22,02:02:11.000,265,10983359,12725,0,1758506530,12993.480025249992,25.935793140000897,53351.780545680005 2025-09-22,02:02:12.000,265,10983326,12605,0,1758506531,12993.520443109992,25.90759662000346,53351.81548128 2025-09-22,02:02:13.000,265,10983340,12765,0,1758506532,12993.513706799997,25.949891399999615,53351.878365360004 2025-09-22,02:02:14.000,265,10983317,12525,0,1758506533,12993.513706799997,25.956940529998974,53351.80849416 2025-09-22,02:02:15.000,265,10983321,12845,0,1758506534,12993.554124659997,25.978087920004327,53351.878365360004 2025-09-22,02:02:16.000,265,10983321,12765,0,1758506535,12993.587806210002,25.992186180003046,53351.86439112 2025-09-22,02:02:17.000,265,10983315,12765,0,1758506536,12993.587806210002,26.020382700000482,53351.86439112 2025-09-22,02:02:18.000,265,10983354,12965,0,1758506537,12993.601278829992,26.0344809599992,53351.86439112 2025-09-22,02:02:19.000,265,10983343,12605,0,1758506538,12993.601278829992,26.0344809599992,53351.91330096 2025-09-22,02:02:20.000,265,10983320,12485,0,1758506539,12993.601278829992,26.04857921999792,53351.91330096 2025-09-22,02:02:21.000,265,10983355,12605,0,1758506540,12993.608015140002,26.062677480003913,53351.94124944001 2025-09-22,02:02:22.000,265,10983368,13085,0,1758506541,12993.641696689992,26.07677574000263,53351.948236560005 2025-09-22,02:02:23.000,265,10983345,12765,0,1758506542,12993.675378239997,26.112021389999427,53351.92028808001 2025-09-22,02:02:24.000,265,10983286,12525,0,1758506543,12993.614751449997,26.08382487000199,53351.95522368 2025-09-22,02:02:25.000,265,10983323,12805,0,1758506544,12993.661905619992,26.09792313000071,53351.98317216 2025-09-22,02:02:26.000,265,10983343,12565,0,1758506545,12993.661905619992,26.13316878000478,53352.01112064001 2025-09-22,02:02:27.000,265,10983336,12925,0,1758506546,12993.709059790002,26.14021791000414,53351.99015928001 2025-09-22,02:02:28.000,265,10983374,12805,0,1758506547,12993.675378239997,26.119070519998786,53352.032082 2025-09-22,02:02:29.000,265,10983335,12725,0,1758506548,12993.715796099998,26.112021389999427,53351.98317216 2025-09-22,02:02:30.000,265,10983351,12765,0,1758506549,12993.702323479993,26.168414430001576,53352.046056240004 2025-09-22,02:02:31.000,265,10983327,12565,0,1758506550,12993.762950269993,26.20366007999837,53352.01112064001 2025-09-22,02:02:32.000,265,10983310,12765,0,1758506551,12993.749477650003,26.1472670400035,53351.997146400005 2025-09-22,02:02:33.000,265,10983367,13005,0,1758506552,12993.722532409993,26.189561819999653,53352.01810776001 2025-09-22,02:02:34.000,265,10983392,12605,0,1758506553,12993.756213959998,26.182512690000294,53352.08797896001 2025-09-22,02:02:35.000,265,10983325,12725,0,1758506554,12993.749477650003,26.245954860001802,53352.046056240004 2025-09-22,02:02:36.000,265,10983329,12845,0,1758506555,12993.756213959998,26.238905730002443,53352.07400472 2025-09-22,02:02:37.000,265,10983334,12765,0,1758506556,12993.823577059993,26.27415137999924,53352.05304336 2025-09-22,02:02:38.000,265,10983316,12525,0,1758506557,12993.783159199993,26.26005312000052,53352.08099184 2025-09-22,02:02:39.000,265,10983328,12725,0,1758506558,12993.789895509988,26.238905730002443,53352.07400472 2025-09-22,02:02:40.000,265,10983350,12525,0,1758506559,12993.789895509988,26.288249639997957,53352.10894032001 2025-09-22,02:02:41.000,265,10983346,12765,0,1758506560,12993.756213959998,26.281200509998598,53352.1019532 2025-09-22,02:02:42.000,265,10983325,12485,0,1758506561,12993.816840749998,26.27415137999924,53352.13688880001 2025-09-22,02:02:43.000,265,10983311,12765,0,1758506562,12993.823577059993,26.281200509998598,53352.1019532 2025-09-22,02:02:44.000,265,10983337,12845,0,1758506563,12993.816840749998,26.30234790000395,53352.13688880001 2025-09-22,02:02:45.000,265,10983343,12685,0,1758506564,12993.816840749998,26.288249639997957,53352.115927440005 2025-09-22,02:02:46.000,265,10983334,12885,0,1758506565,12993.863994919993,26.295298770004592,53352.12291456 2025-09-22,02:02:47.000,265,10983350,12925,0,1758506566,12993.877467539998,26.295298770004592,53352.08797896001 2025-09-22,02:02:48.000,265,10983368,12805,0,1758506567,12993.863994919993,26.288249639997957,53352.115927440005 2025-09-22,02:02:49.000,265,10983311,12765,0,1758506568,12993.890940159989,26.31644616000267,53352.1019532 2025-09-22,02:02:50.000,265,10983333,12965,0,1758506569,12993.958303259999,26.351691809999465,53352.10894032001 2025-09-22,02:02:51.000,265,10983316,12485,0,1758506570,12993.917885399998,26.30234790000395,53352.115927440005 2025-09-22,02:02:52.000,265,10983337,12685,0,1758506571,12993.951566949989,26.344642680000106,53352.17881152001 2025-09-22,02:02:53.000,265,10983385,12605,0,1758506572,12993.944830639994,26.393986590002896,53352.1019532 2025-09-22,02:02:54.000,265,10983302,12485,0,1758506573,12993.951566949989,26.365790069998184,53352.12291456 2025-09-22,02:02:55.000,265,10983322,12765,0,1758506574,12994.012193739989,26.379888330004178,53352.10894032001 2025-09-22,02:02:56.000,265,10983319,12965,0,1758506575,12993.991984809989,26.408084850001615,53352.19977288 2025-09-22,02:02:57.000,265,10983344,12605,0,1758506576,12994.03240266999,26.415133980000974,53352.1718244 2025-09-22,02:02:58.000,265,10983328,12605,0,1758506577,12994.05261159999,26.422183110000333,53352.20676000001 2025-09-22,02:02:59.000,265,10983359,12685,0,1758506578,12994.079556839999,26.44333049999841,53352.2416956 2025-09-22,02:03:00.000,265,10983387,12525,0,1758506579,12994.05261159999,26.471527020003123,53352.283618320005 2025-09-22,02:03:01.000,265,10983390,12725,0,1758506580,12994.07282052999,26.429232239999692,53352.2416956 2025-09-22,02:03:02.000,265,10983343,12845,0,1758506581,12994.07282052999,26.464477890003764,53352.22073424 2025-09-22,02:03:03.000,265,10983307,12885,0,1758506582,12994.09302945999,26.44333049999841,53352.283618320005 2025-09-22,02:03:04.000,265,10983366,12645,0,1758506583,12994.09302945999,26.4926744100012,53352.26265696 2025-09-22,02:03:05.000,265,10983312,12645,0,1758506584,12994.146919939994,26.471527020003123,53352.27663120001 2025-09-22,02:03:06.000,265,10983329,12485,0,1758506585,12994.19407410999,26.4926744100012,53352.33951528 2025-09-22,02:03:07.000,265,10983368,12805,0,1758506586,12994.21428303999,26.478576150002482,53352.35348952001 2025-09-22,02:03:08.000,265,10983355,12565,0,1758506587,12994.268173519995,26.43628136999905,53352.29759256 2025-09-22,02:03:09.000,265,10983338,12485,0,1758506588,12994.25470089999,26.464477890003764,53352.36746376 2025-09-22,02:03:10.000,265,10983321,12765,0,1758506589,12994.34227293,26.478576150002482,53352.40938648 2025-09-22,02:03:11.000,265,10983356,12645,0,1758506590,12994.34227293,26.49972354000056,53352.40938648 2025-09-22,02:03:12.000,265,10983323,12565,0,1758506591,12994.41637233999,26.50677266999992,53352.381438000004 2025-09-22,02:03:13.000,265,10983337,12805,0,1758506592,12994.48373544,26.4926744100012,53352.4163736 2025-09-22,02:03:14.000,265,10983334,12685,0,1758506593,12994.510680679996,26.527920059997996,53352.43034784 2025-09-22,02:03:15.000,265,10983341,12725,0,1758506594,12994.50394437,26.54201832000399,53352.46528344 2025-09-22,02:03:16.000,265,10983316,12685,0,1758506595,12994.54436223,26.570214840001427,53352.47227056001 2025-09-22,02:03:17.000,265,10983365,12485,0,1758506596,12994.54436223,26.577263970000786,53352.49323192001 2025-09-22,02:03:18.000,265,10983306,12645,0,1758506597,12994.571307469996,26.626607880003576,53352.451309200005 2025-09-22,02:03:19.000,265,10983319,12565,0,1758506598,12994.557834849991,26.619558750004217,53352.49323192001 2025-09-22,02:03:20.000,265,10983360,12445,0,1758506599,12994.598252709991,26.633657010002935,53352.54214176001 2025-09-22,02:03:21.000,265,10983373,12805,0,1758506600,12994.591516399996,26.640706140002294,53352.549128880004 2025-09-22,02:03:22.000,265,10983347,12685,0,1758506601,12994.638670569992,26.66185353000037,53352.570090240006 2025-09-22,02:03:23.000,265,10983344,12845,0,1758506602,12994.645406880001,26.690050049997808,53352.61201296001 2025-09-22,02:03:24.000,265,10983301,12645,0,1758506603,12994.672352119997,26.697099180004443,53352.52816752 2025-09-22,02:03:25.000,265,10983303,12685,0,1758506604,12994.706033670001,26.71119744000316,53352.60502584 2025-09-22,02:03:26.000,265,10983360,12845,0,1758506605,12994.739715219992,26.72529570000188,53352.58406448 2025-09-22,02:03:27.000,265,10983316,12725,0,1758506606,12994.793605699997,26.753492219999316,53352.63297432 2025-09-22,02:03:28.000,265,10983350,12685,0,1758506607,12994.847496180002,26.753492219999316,53352.68188416001 2025-09-22,02:03:29.000,265,10983347,12805,0,1758506608,12994.901386659993,26.767590479998034,53352.72380688 2025-09-22,02:03:30.000,265,10983341,12525,0,1758506609,12994.962013449993,26.795787000002747,53352.75874248001 2025-09-22,02:03:31.000,265,10983351,12605,0,1758506610,12994.962013449993,26.816934390000824,53352.7657296 2025-09-22,02:03:32.000,265,10983323,12445,0,1758506611,12995.076530719998,26.831032649999543,53352.786690960005 2025-09-22,02:03:33.000,265,10983377,13005,0,1758506612,12995.090003339988,26.88742569000169,53352.8006652 2025-09-22,02:03:34.000,265,10983350,12685,0,1758506613,12995.143893819994,26.880376560002333,53352.81463944 2025-09-22,02:03:35.000,265,10983358,12445,0,1758506614,12995.157366439998,26.90857307999977,53352.87752352001 2025-09-22,02:03:36.000,265,10983366,12685,0,1758506615,12995.217993229999,26.929720469997847,53352.8705364 2025-09-22,02:03:37.000,265,10983318,13005,0,1758506616,12995.258411089999,26.9508678600032,53352.85656216001 2025-09-22,02:03:38.000,265,10983333,12805,0,1758506617,12995.33924681,26.964966120001918,53352.87752352001 2025-09-22,02:03:39.000,265,10983300,12485,0,1758506618,12995.35271942999,26.972015250001277,53352.905472000006 2025-09-22,02:03:40.000,265,10983323,12725,0,1758506619,12995.37966467,26.993162639999355,53352.93342048 2025-09-22,02:03:41.000,265,10983334,12685,0,1758506620,12995.447027769995,26.986113509999996,53352.87752352001 2025-09-22,02:03:42.000,265,10983320,12725,0,1758506621,12995.467236699995,26.979064380000636,53352.92643336001 2025-09-22,02:03:43.000,265,10983354,12885,0,1758506622,12995.527863489995,27.000211769998714,53352.97534320001 2025-09-22,02:03:44.000,265,10983375,12685,0,1758506623,12995.55480872999,27.014310030004708,53352.99630456001 2025-09-22,02:03:45.000,265,10983333,12605,0,1758506624,12995.59522658999,27.014310030004708,53352.97534320001 2025-09-22,02:03:46.000,265,10983343,12605,0,1758506625,12995.63564444999,27.028408290003426,53353.003291680005 2025-09-22,02:03:47.000,265,10983329,12645,0,1758506626,12995.628908139995,27.07775219999894,53353.04521440001 2025-09-22,02:03:48.000,265,10983372,12645,0,1758506627,12995.69627123999,27.049555680001504,53353.06617576001 2025-09-22,02:03:49.000,265,10983344,13045,0,1758506628,12995.756898029991,27.049555680001504,53353.052201520004 2025-09-22,02:03:50.000,265,10983377,12685,0,1758506629,12995.756898029991,27.063653940000222,53353.02425304001 2025-09-22,02:03:51.000,265,10983370,12725,0,1758506630,12995.817524819991,27.112997850003012,53353.08713712 2025-09-22,02:03:52.000,265,10983322,13085,0,1758506631,12995.851206369996,27.112997850003012,53353.073162880006 2025-09-22,02:03:53.000,265,10983333,12885,0,1758506632,12995.911833159997,27.14119437000045,53353.08015 2025-09-22,02:03:54.000,265,10983340,12645,0,1758506633,12995.972459949997,27.13414524000109,53353.122072720005 2025-09-22,02:03:55.000,265,10983287,12485,0,1758506634,12996.019614119992,27.169390889997885,53353.11508560001 2025-09-22,02:03:56.000,265,10983353,12965,0,1758506635,12996.073504599997,27.169390889997885,53353.13604696 2025-09-22,02:03:57.000,265,10983295,12965,0,1758506636,12996.113922459997,27.211685670001316,53353.219892400004 2025-09-22,02:03:58.000,265,10983336,12685,0,1758506637,12996.161076629993,27.197587410002598,53353.19893104 2025-09-22,02:03:59.000,265,10983322,12685,0,1758506638,12996.167812940002,27.253980450004747,53353.240853760006 2025-09-22,02:04:00.000,265,10983323,12525,0,1758506639,12996.241912349993,27.282176970002183,53353.26880224 2025-09-22,02:04:01.000,265,10983329,12605,0,1758506640,12996.289066519988,27.268078710003465,53353.289763600005 2025-09-22,02:04:02.000,265,10983386,12965,0,1758506641,12996.316011759998,27.2962752300009,53353.31072496001 2025-09-22,02:04:03.000,265,10983342,12525,0,1758506642,12996.356429619998,27.31742261999898,53353.30373784 2025-09-22,02:04:04.000,265,10983366,12605,0,1758506643,12996.430529029989,27.2962752300009,53353.35264768001 2025-09-22,02:04:05.000,265,10983321,12605,0,1758506644,12996.464210579994,27.331520879997697,53353.31771208 2025-09-22,02:04:06.000,265,10983358,12565,0,1758506645,12996.51136474999,27.35971740000241,53353.35264768001 2025-09-22,02:04:07.000,265,10983381,12685,0,1758506646,12996.565255229994,27.35266827000305,53353.38059616001 2025-09-22,02:04:08.000,265,10983328,12445,0,1758506647,12996.625882019995,27.35266827000305,53353.408544640006 2025-09-22,02:04:09.000,265,10983357,12565,0,1758506648,12996.63261832999,27.373815660001128,53353.43649312 2025-09-22,02:04:10.000,265,10983358,12765,0,1758506649,12996.646090949995,27.423159570003918,53353.41553176 2025-09-22,02:04:11.000,265,10983348,12405,0,1758506650,12996.726926669995,27.444306960001995,53353.4644416 2025-09-22,02:04:12.000,265,10983345,12685,0,1758506651,12996.72019036,27.465454350000073,53353.52033856001 2025-09-22,02:04:13.000,265,10983373,12685,0,1758506652,12996.72019036,27.451356090001354,53353.49239008 2025-09-22,02:04:14.000,265,10983348,12485,0,1758506653,12996.726926669995,27.430208700003277,53353.48540296 2025-09-22,02:04:15.000,265,10983326,12685,0,1758506654,12996.767344529995,27.444306960001995,53353.52732568001 2025-09-22,02:04:16.000,265,10983368,12645,0,1758506655,12996.80102608,27.437257830002636,53353.555274160004 2025-09-22,02:04:17.000,265,10983337,12805,0,1758506656,12996.82123501,27.472503479999432,53353.52732568001 2025-09-22,02:04:18.000,265,10983351,12685,0,1758506657,12996.868389179996,27.465454350000073,53353.58322264 2025-09-22,02:04:19.000,265,10983375,12565,0,1758506658,12996.8818618,27.48660173999815,53353.576235520006 2025-09-22,02:04:20.000,265,10983379,12805,0,1758506659,12996.90207073,27.458405220000714,53353.63213248 2025-09-22,02:04:21.000,265,10983361,12445,0,1758506660,12996.976170139991,27.465454350000073,53353.604184 2025-09-22,02:04:22.000,265,10983358,12845,0,1758506661,12996.996379069991,27.472503479999432,53353.66706808001 2025-09-22,02:04:23.000,265,10983313,12685,0,1758506662,12997.050269549996,27.458405220000714,53353.66008096 2025-09-22,02:04:24.000,265,10983343,12765,0,1758506663,12997.090687409996,27.472503479999432,53353.68802944001 2025-09-22,02:04:25.000,265,10983330,12565,0,1758506664,12997.131105269997,27.500700000004144,53353.70200368 2025-09-22,02:04:26.000,265,10983370,12725,0,1758506665,12997.184995750002,27.48660173999815,53353.75790064 2025-09-22,02:04:27.000,265,10983342,12605,0,1758506666,12997.252358849997,27.514798260002863,53353.76488776001 2025-09-22,02:04:28.000,265,10983351,12805,0,1758506667,12997.286040400002,27.507749130003504,53353.82777184 2025-09-22,02:04:29.000,265,10983354,12645,0,1758506668,12997.279304089992,27.514798260002863,53353.78584912001 2025-09-22,02:04:30.000,265,10983394,12645,0,1758506669,12997.326458260002,27.521847390002222,53353.87668168 2025-09-22,02:04:31.000,265,10983362,12645,0,1758506670,12997.387085050002,27.52889652000158,53353.841746080005 2025-09-22,02:04:32.000,265,10983350,12605,0,1758506671,12997.380348739993,27.564142169998377,53353.82777184 2025-09-22,02:04:34.000,265,10983358,12885,0,1758506673,12997.474657079998,27.59233869000309,53353.8487332 2025-09-22,02:04:35.000,265,10983301,12685,0,1758506674,12997.481393389993,27.634633469999244,53353.87668168 2025-09-22,02:04:36.000,265,10983351,12685,0,1758506675,12997.528547559989,27.648731729997962,53353.87668168 2025-09-22,02:04:38.000,265,10983345,12445,0,1758506677,12997.595910659998,27.691026510001393,53353.88366880001 2025-09-22,02:04:40.000,265,10983325,12645,0,1758506679,12997.649801139989,27.7544686800029,53353.960527120005 2025-09-22,02:04:42.000,265,10983354,12605,0,1758506681,12997.77779103,27.7544686800029,53353.97450136 2025-09-22,02:04:44.000,265,10983331,12765,0,1758506683,12997.865363059995,27.796763459999056,53354.01642408 2025-09-22,02:04:46.000,265,10983334,12485,0,1758506685,12997.93272615999,27.846107370001846,53354.07232104001 2025-09-22,02:04:47.000,265,10983385,12485,0,1758506686,12997.97988033,27.867254759999923,53354.03039832001 2025-09-22,02:04:48.000,265,10983368,12605,0,1758506687,12998.04050712,27.895451280004636,53354.079308160006 2025-09-22,02:04:50.000,265,10983337,12605,0,1758506689,12998.067452359996,27.98708997000358,53354.10725664 2025-09-22,02:04:51.000,265,10983363,12565,0,1758506690,12998.1617607,27.972991710004862,53354.128218000005 2025-09-22,02:04:53.000,265,10983341,12925,0,1758506692,12998.18196963,28.057581270004448,53354.1631536 2025-09-22,02:04:55.000,265,10983346,12645,0,1758506694,12998.249332729996,28.071679530003166,53354.14917936001 2025-09-22,02:04:57.000,265,10983367,12605,0,1758506696,12998.377322619992,28.099876050000603,53354.24001192001 2025-09-22,02:04:59.000,265,10983389,12645,0,1758506698,12998.485103580002,28.17741648000083,53354.32385736 2025-09-22,02:05:00.000,265,10983368,12565,0,1758506699,12998.552466679997,28.156269090002752,53354.28193464 2025-09-22,02:05:01.000,265,10983354,12525,0,1758506700,12998.640038709993,28.17741648000083,53354.35879296001 2025-09-22,02:05:02.000,265,10983358,12645,0,1758506701,12998.633302399998,28.205612999998266,53354.35180584 2025-09-22,02:05:03.000,265,10983377,12685,0,1758506702,12998.653511329998,28.205612999998266,53354.35879296001 2025-09-22,02:05:05.000,265,10983344,12805,0,1758506704,12998.747819669989,28.276104299999133,53354.47058688 2025-09-22,02:05:06.000,265,10983405,12805,0,1758506705,12998.815182769999,28.283153429998492,53354.4426384 2025-09-22,02:05:08.000,265,10983375,12405,0,1758506707,12998.88928217999,28.276104299999133,53354.48456112001 2025-09-22,02:05:10.000,265,10983317,12765,0,1758506709,12998.97685421,28.311349950003205,53354.58936792 2025-09-22,02:05:12.000,265,10983378,12805,0,1758506711,12999.064426239995,28.36069385999872,53354.5474452 2025-09-22,02:05:14.000,265,10983342,12805,0,1758506713,12999.125053029995,28.38889038000343,53354.59635504 2025-09-22,02:05:16.000,265,10983361,12525,0,1758506715,12999.2395703,28.381841250004072,53354.6173164 2025-09-22,02:05:18.000,265,10983362,12805,0,1758506717,12999.27325184999,28.424136030000227,53354.6871876 2025-09-22,02:05:20.000,265,10983326,12805,0,1758506719,12999.367560189996,28.41003777000151,53354.680200480005 2025-09-22,02:05:22.000,265,10983399,12845,0,1758506721,12999.354087569991,28.445283419998304,53354.750071680006 2025-09-22,02:05:24.000,265,10983364,12765,0,1758506723,12999.434923289991,28.424136030000227,53354.71513608 2025-09-22,02:05:26.000,265,10983356,12645,0,1758506725,12999.448395909996,28.41003777000151,53354.77103304001 2025-09-22,02:05:28.000,265,10983359,12805,0,1758506727,12999.482077460001,28.452332549997664,53354.798981520005 2025-09-22,02:05:30.000,265,10983359,12725,0,1758506729,12999.515759009992,28.452332549997664,53354.861865599996 2025-09-22,02:05:31.000,265,10983365,12765,0,1758506730,12999.556176869992,28.424136030000227,53354.81994288001 2025-09-22,02:05:33.000,265,10983396,12845,0,1758506732,12999.549440559997,28.39593951000279,53354.84090424001 2025-09-22,02:05:35.000,265,10983367,12725,0,1758506734,12999.576385799992,28.417086900000868,53354.861865599996 2025-09-22,02:05:37.000,265,10983348,13005,0,1758506736,12999.650485209997,28.3465956,53354.88282696 2025-09-22,02:05:39.000,265,10983396,12725,0,1758506738,12999.663957830002,28.36069385999872,53354.95968528001 2025-09-22,02:05:41.000,265,10983311,12405,0,1758506740,12999.670694139997,28.332497340001282,53355.00859512001 2025-09-22,02:05:43.000,265,10983356,12685,0,1758506742,12999.697639379992,28.3465956,53354.99462088 2025-09-22,02:05:45.000,265,10983376,12565,0,1758506744,12999.717848309992,28.332497340001282,53355.001608 2025-09-22,02:05:47.000,265,10983388,13005,0,1758506746,12999.751529859997,28.283153429998492,53354.98763376001 2025-09-22,02:05:49.000,265,10983362,12645,0,1758506748,12999.744793550002,28.311349950003205,53355.05051784 2025-09-22,02:05:51.000,265,10983388,12925,0,1758506750,12999.839101889993,28.283153429998492,53355.11340192 2025-09-22,02:05:53.000,265,10983375,12525,0,1758506752,12999.852574509998,28.254956910001056,53355.064492080004 2025-09-22,02:05:55.000,265,10983320,12485,0,1758506754,12999.946882849988,28.311349950003205,53355.085453440006 2025-09-22,02:05:57.000,265,10983315,12765,0,1758506756,12999.940146539993,28.311349950003205,53355.11340192 2025-09-22,02:05:59.000,265,10983327,12525,0,1758506758,12999.967091779989,28.33954647000064,53355.17628600001 2025-09-22,02:06:01.000,265,10983360,12725,0,1758506760,12999.980564399993,28.367742989998078,53355.16231176 2025-09-22,02:06:03.000,265,10983340,12645,0,1758506762,13000.014245949998,28.35364472999936,53355.183273120005 2025-09-22,02:06:05.000,265,10983288,12485,0,1758506764,13000.041191189994,28.39593951000279,53355.20423448001 2025-09-22,02:06:07.000,265,10983358,12645,0,1758506766,13000.088345359989,28.40298864000215,53355.19026024 2025-09-22,02:06:09.000,265,10983355,12885,0,1758506768,13000.027718569989,28.39593951000279,53355.232182960004 2025-09-22,02:06:11.000,265,10983357,12525,0,1758506770,13000.061400119994,28.41003777000151,53355.253144320006 2025-09-22,02:06:13.000,265,10983348,12685,0,1758506772,13000.047927499989,28.4593816800043,53355.253144320006 2025-09-22,02:06:15.000,265,10983357,12805,0,1758506774,13000.068136429989,28.480529070002376,53355.2810928 2025-09-22,02:06:17.000,265,10983369,12685,0,1758506776,13000.047927499989,28.501676460000454,53355.26013144 2025-09-22,02:06:19.000,265,10983397,12645,0,1758506778,13000.047927499989,28.494627330001094,53355.302054160005 2025-09-22,02:06:21.000,265,10983338,12885,0,1758506780,13000.020982259994,28.494627330001094,53355.253144320006 2025-09-22,02:06:23.000,265,10983362,12565,0,1758506782,13000.000773329994,28.473479940003017,53355.27410568001 2025-09-22,02:06:25.000,265,10983353,12805,0,1758506784,12999.987300709989,28.473479940003017,53355.32301552001 2025-09-22,02:06:27.000,265,10983361,12685,0,1758506786,12999.919937609993,28.466430810003658,53355.26013144 2025-09-22,02:06:29.000,265,10983352,12965,0,1758506788,12999.892992369998,28.452332549997664,53355.27410568001 2025-09-22,02:06:31.000,265,10983337,12285,0,1758506790,12999.913201299998,28.431185159999586,53355.2810928 2025-09-22,02:06:33.000,265,10983359,12765,0,1758506792,12999.926673919988,28.4593816800043,53355.253144320006 2025-09-22,02:06:35.000,265,10983385,12845,0,1758506794,12999.967091779989,28.438234289998945,53355.26013144 2025-09-22,02:06:36.000,265,10983323,12685,0,1758506795,12999.919937609993,28.40298864000215,53355.23917008 2025-09-22,02:06:37.000,265,10983314,12685,0,1758506796,12999.967091779989,28.417086900000868,53355.23917008 2025-09-22,02:06:38.000,265,10983332,12725,0,1758506797,12999.940146539993,28.417086900000868,53355.21820872 2025-09-22,02:06:39.000,265,10983371,12645,0,1758506798,12999.953619159998,28.438234289998945,53355.2112216 2025-09-22,02:06:40.000,265,10983430,12445,0,1758506799,12999.973828089998,28.40298864000215,53355.24615720001 2025-09-22,02:06:41.000,265,10983376,12805,0,1758506800,13000.007509639989,28.381841250004072,53355.19026024 2025-09-22,02:06:42.000,265,10983350,12605,0,1758506801,12999.973828089998,28.417086900000868,53355.19026024 2025-09-22,02:06:44.000,265,10983410,12685,0,1758506803,13000.014245949998,28.40298864000215,53355.19026024 2025-09-22,02:06:46.000,265,10983397,12725,0,1758506805,13000.074872739999,28.487578200001735,53355.16929888 2025-09-22,02:06:47.000,265,10983389,12725,0,1758506806,13000.047927499989,28.466430810003658,53355.11340192 2025-09-22,02:06:48.000,265,10983399,12765,0,1758506807,13000.074872739999,28.452332549997664,53355.17628600001 2025-09-22,02:06:49.000,265,10983384,12765,0,1758506808,13000.061400119994,28.501676460000454,53355.19026024 2025-09-22,02:06:50.000,265,10983396,12445,0,1758506809,13000.054663809999,28.543971240003884,53355.15532464001 2025-09-22,02:06:51.000,265,10983386,12565,0,1758506810,13000.074872739999,28.56511863000196,53355.2112216 2025-09-22,02:06:52.000,265,10983354,12645,0,1758506811,13000.061400119994,28.56511863000196,53355.16231176 2025-09-22,02:06:53.000,265,10983382,12485,0,1758506812,13000.088345359989,28.558069500002603,53355.20423448001 2025-09-22,02:06:54.000,265,10983389,12645,0,1758506813,13000.054663809999,28.551020370003243,53355.23917008 2025-09-22,02:06:55.000,265,10983352,12605,0,1758506814,13000.095081669999,28.558069500002603,53355.19026024 2025-09-22,02:06:56.000,265,10983376,12685,0,1758506815,13000.061400119994,28.58626602000004,53355.2112216 2025-09-22,02:06:57.000,265,10983336,12565,0,1758506816,13000.081609049994,28.543971240003884,53355.22519584001 2025-09-22,02:06:58.000,265,10983385,12805,0,1758506817,13000.135499529999,28.5933151499994,53355.26013144 2025-09-22,02:06:59.000,265,10983393,12685,0,1758506818,13000.162444769994,28.61446254000475,53355.19026024 2025-09-22,02:07:00.000,265,10983370,12685,0,1758506819,13000.155708459999,28.58626602000004,53355.232182960004 2025-09-22,02:07:01.000,265,10983351,12685,0,1758506820,13000.19612632,28.58626602000004,53355.19026024 2025-09-22,02:07:02.000,265,10983377,12645,0,1758506821,13000.16918107999,28.62151167000411,53355.2112216 2025-09-22,02:07:03.000,265,10983378,12605,0,1758506822,13000.18939000999,28.58626602000004,53355.29506704001 2025-09-22,02:07:04.000,265,10983357,12525,0,1758506823,13000.18939000999,28.607413409998117,53355.2112216 2025-09-22,02:07:05.000,265,10983343,12605,0,1758506824,13000.175917389999,28.57921689000068,53355.19026024 2025-09-22,02:07:06.000,265,10983371,12885,0,1758506825,13000.21633525,28.600364279998757,53355.20423448001 2025-09-22,02:07:07.000,265,10983331,12805,0,1758506826,13000.16918107999,28.62151167000411,53355.20423448001 2025-09-22,02:07:09.000,265,10983409,12285,0,1758506828,13000.14897214999,28.58626602000004,53355.232182960004 2025-09-22,02:07:11.000,265,10983388,12645,0,1758506830,13000.074872739999,28.62856080000347,53355.19026024 2025-09-22,02:07:13.000,265,10983344,12645,0,1758506832,13000.061400119994,28.5933151499994,53355.19026024 2025-09-22,02:07:14.000,265,10983396,12565,0,1758506833,13000.088345359989,28.61446254000475,53355.14833752 2025-09-22,02:07:15.000,265,10983372,12805,0,1758506834,13000.061400119994,28.600364279998757,53355.19026024 2025-09-22,02:07:16.000,265,10983377,12685,0,1758506835,13000.041191189994,28.600364279998757,53355.19026024 2025-09-22,02:07:17.000,265,10983382,12445,0,1758506836,13000.054663809999,28.558069500002603,53355.1413504 2025-09-22,02:07:18.000,265,10983360,12805,0,1758506837,13000.061400119994,28.58626602000004,53355.17628600001 2025-09-22,02:07:19.000,265,10983366,12765,0,1758506838,13000.034454879999,28.600364279998757,53355.15532464001 2025-09-22,02:07:20.000,265,10983292,12645,0,1758506839,13000.047927499989,28.558069500002603,53355.16231176 2025-09-22,02:07:21.000,265,10983282,12445,0,1758506840,13000.047927499989,28.56511863000196,53355.17628600001 2025-09-22,02:07:22.000,265,10983338,12645,0,1758506841,13000.061400119994,28.56511863000196,53355.16231176 2025-09-22,02:07:23.000,265,10983382,12805,0,1758506842,13000.081609049994,28.52987297999789,53355.183273120005 2025-09-22,02:07:24.000,265,10983363,12645,0,1758506843,13000.061400119994,28.494627330001094,53355.17628600001 2025-09-22,02:07:26.000,265,10983344,12605,0,1758506845,13000.054663809999,28.501676460000454,53355.183273120005 2025-09-22,02:07:27.000,265,10983367,12885,0,1758506846,13000.047927499989,28.473479940003017,53355.15532464001 2025-09-22,02:07:28.000,265,10983351,12525,0,1758506847,13000.041191189994,28.4593816800043,53355.14833752 2025-09-22,02:07:29.000,265,10983322,12725,0,1758506848,13000.020982259994,28.431185159999586,53355.15532464001 2025-09-22,02:07:30.000,265,10983340,12725,0,1758506849,13000.007509639989,28.424136030000227,53355.183273120005 2025-09-22,02:07:31.000,265,10983353,12725,0,1758506850,13000.020982259994,28.40298864000215,53355.134363280005 2025-09-22,02:07:32.000,265,10983362,12525,0,1758506851,12999.987300709989,28.332497340001282,53355.197247359996 2025-09-22,02:07:33.000,265,10983376,12645,0,1758506852,13000.007509639989,28.33954647000064,53355.17628600001 2025-09-22,02:07:34.000,265,10983376,12565,0,1758506853,13000.014245949998,28.318399080002564,53355.134363280005 2025-09-22,02:07:35.000,265,10983313,12645,0,1758506854,12999.960355469993,28.240858650002338,53355.12038904 2025-09-22,02:07:36.000,265,10983365,12405,0,1758506855,12999.940146539993,28.247907780001697,53355.14833752 2025-09-22,02:07:37.000,265,10983369,12725,0,1758506856,12999.953619159998,28.2126621300049,53355.09942768 2025-09-22,02:07:38.000,265,10983321,12725,0,1758506857,12999.960355469993,28.21971126000426,53355.17628600001 2025-09-22,02:07:39.000,265,10983374,12725,0,1758506858,13000.007509639989,28.17741648000083,53355.12038904 2025-09-22,02:07:40.000,265,10983320,12445,0,1758506859,12999.973828089998,28.092826920001244,53355.1413504 2025-09-22,02:07:42.000,265,10983376,12605,0,1758506861,12999.994037019998,28.11397430999932,53355.14833752 2025-09-22,02:07:44.000,265,10983318,12605,0,1758506863,13000.081609049994,28.057581270004448,53355.15532464001 2025-09-22,02:07:46.000,265,10983298,12765,0,1758506865,13000.135499529999,28.036433879999095,53355.12038904 2025-09-22,02:07:48.000,265,10983314,12725,0,1758506867,13000.122026909994,28.008237360001658,53355.1413504 2025-09-22,02:07:49.000,265,10983362,12445,0,1758506868,13000.135499529999,28.0011882300023,53355.15532464001 2025-09-22,02:07:50.000,265,10983359,12725,0,1758506869,13000.155708459999,27.98708997000358,53355.197247359996 2025-09-22,02:07:51.000,265,10983312,12605,0,1758506870,13000.155708459999,27.99413910000294,53355.12038904 2025-09-22,02:07:52.000,265,10983311,12605,0,1758506871,13000.115290599999,27.98708997000358,53355.14833752 2025-09-22,02:07:53.000,265,10983324,12405,0,1758506872,13000.12876321999,27.98004084000422,53355.16929888 2025-09-22,02:07:54.000,265,10983370,12725,0,1758506873,13000.16918107999,27.965942579998227,53355.183273120005 2025-09-22,02:07:55.000,265,10983368,13125,0,1758506874,13000.16918107999,27.965942579998227,53355.197247359996 2025-09-22,02:07:56.000,265,10983355,12645,0,1758506875,13000.175917389999,27.98004084000422,53355.183273120005 2025-09-22,02:07:57.000,265,10983286,12485,0,1758506876,13000.155708459999,28.015286490001017,53355.21820872 2025-09-22,02:07:58.000,265,10983319,12645,0,1758506877,13000.142235839994,28.015286490001017,53355.20423448001 2025-09-22,02:07:59.000,265,10983372,12645,0,1758506878,13000.18939000999,28.057581270004448,53355.19026024 2025-09-22,02:08:00.000,265,10983375,12685,0,1758506879,13000.18939000999,28.071679530003166,53355.19026024 2025-09-22,02:08:01.000,265,10983371,12845,0,1758506880,13000.25675311,28.12102343999868,53355.26013144 2025-09-22,02:08:02.000,265,10983352,12605,0,1758506881,13000.29717097,28.12807256999804,53355.197247359996 2025-09-22,02:08:03.000,265,10983357,12725,0,1758506882,13000.29043465999,28.17741648000083,53355.232182960004 2025-09-22,02:08:04.000,265,10983415,12485,0,1758506883,13000.303907279995,28.23380952000298,53355.22519584001 2025-09-22,02:08:05.000,265,10983366,12645,0,1758506884,13000.29717097,28.254956910001056,53355.197247359996 2025-09-22,02:08:06.000,265,10983362,12405,0,1758506885,13000.39147930999,28.29020255999785,53355.22519584001 2025-09-22,02:08:07.000,265,10983361,12645,0,1758506886,13000.39821562,28.3465956,53355.28807992 2025-09-22,02:08:08.000,265,10983349,12885,0,1758506887,13000.41842455,28.41003777000151,53355.26013144 2025-09-22,02:08:09.000,265,10983373,12525,0,1758506888,13000.384742999995,28.431185159999586,53355.23917008 2025-09-22,02:08:10.000,265,10983399,12365,0,1758506889,13000.37800669,28.431185159999586,53355.27410568001 2025-09-22,02:08:11.000,265,10983367,12725,0,1758506890,13000.39147930999,28.480529070002376,53355.26013144 2025-09-22,02:08:12.000,265,10983336,12965,0,1758506891,13000.41168823999,28.494627330001094,53355.26013144 2025-09-22,02:08:13.000,265,10983345,12405,0,1758506892,13000.43863348,28.52282384999853,53355.23917008 2025-09-22,02:08:14.000,265,10983324,12805,0,1758506893,13000.43189716999,28.56511863000196,53355.23917008 2025-09-22,02:08:15.000,265,10983369,12645,0,1758506894,13000.43863348,28.558069500002603,53355.197247359996 2025-09-22,02:08:16.000,265,10983295,12725,0,1758506895,13000.505996579996,28.5933151499994,53355.24615720001 2025-09-22,02:08:17.000,265,10983346,12685,0,1758506896,13000.45884241,28.58626602000004,53355.27410568001 2025-09-22,02:08:18.000,265,10983326,12525,0,1758506897,13000.49252395999,28.5933151499994,53355.3160284 2025-09-22,02:08:19.000,265,10983343,12805,0,1758506898,13000.47905134,28.63560993000283,53355.23917008 2025-09-22,02:08:20.000,265,10983338,12565,0,1758506899,13000.546414439996,28.62151167000411,53355.29506704001 2025-09-22,02:08:21.000,265,10983326,12725,0,1758506900,13000.49926027,28.63560993000283,53355.2810928 2025-09-22,02:08:22.000,265,10983344,12525,0,1758506901,13000.60030492,28.663806450000266,53355.33000264 2025-09-22,02:08:23.000,265,10983346,12685,0,1758506902,13000.613777539991,28.670855579999625,53355.30904128 2025-09-22,02:08:24.000,265,10983340,12685,0,1758506903,13000.647459089996,28.699052100004337,53355.33698976 2025-09-22,02:08:25.000,265,10983388,12845,0,1758506904,13000.687876949996,28.684953839998343,53355.32301552001 2025-09-22,02:08:26.000,265,10983354,12765,0,1758506905,13000.694613259991,28.699052100004337,53355.32301552001 2025-09-22,02:08:27.000,265,10983344,12445,0,1758506906,13000.714822189992,28.692002969997702,53355.3858996 2025-09-22,02:08:28.000,265,10983338,12845,0,1758506907,13000.735031119992,28.677904709998984,53355.35795112 2025-09-22,02:08:29.000,265,10983336,12605,0,1758506908,13000.748503739997,28.677904709998984,53355.399873840004 2025-09-22,02:08:30.000,265,10983364,12965,0,1758506909,13000.795657909992,28.713150360003056,53355.37891248 2025-09-22,02:08:31.000,265,10983350,12605,0,1758506910,13000.802394220002,28.74839600999985,53355.37192536001 2025-09-22,02:08:32.000,265,10983346,12925,0,1758506911,13000.788921599997,28.720199490002415,53355.3858996 2025-09-22,02:08:33.000,265,10983315,12645,0,1758506912,13000.822603150002,28.734297750001133,53355.44179656001 2025-09-22,02:08:34.000,265,10983359,12845,0,1758506913,13000.829339459997,28.75544513999921,53355.40686096 2025-09-22,02:08:35.000,265,10983340,12605,0,1758506914,13000.842812080002,28.706101230003696,53355.42782232 2025-09-22,02:08:36.000,265,10983294,12805,0,1758506915,13000.889966249997,28.741346880000492,53355.420835200006 2025-09-22,02:08:37.000,265,10983383,12485,0,1758506916,13000.883229940002,28.74839600999985,53355.39288672001 2025-09-22,02:08:38.000,265,10983320,12685,0,1758506917,13000.950593039997,28.75544513999921,53355.41384808001 2025-09-22,02:08:39.000,265,10983345,12765,0,1758506918,13000.896702559992,28.720199490002415,53355.420835200006 2025-09-22,02:08:40.000,265,10983372,12925,0,1758506919,13000.930384109997,28.706101230003696,53355.37192536001 2025-09-22,02:08:41.000,265,10983325,12965,0,1758506920,13000.950593039997,28.720199490002415,53355.3858996 2025-09-22,02:08:42.000,265,10983349,12365,0,1758506921,13000.970801969997,28.734297750001133,53355.37891248 2025-09-22,02:08:43.000,265,10983325,12885,0,1758506922,13001.031428759998,28.75544513999921,53355.39288672001 2025-09-22,02:08:44.000,265,10983311,12645,0,1758506923,13001.078582929993,28.74839600999985,53355.42782232 2025-09-22,02:08:45.000,265,10983298,12565,0,1758506924,13001.065110310003,28.692002969997702,53355.469745040005 2025-09-22,02:08:46.000,265,10983308,12525,0,1758506925,13001.145946029988,28.75544513999921,53355.42782232 2025-09-22,02:08:47.000,265,10983341,12605,0,1758506926,13001.145946029988,28.741346880000492,53355.42782232 2025-09-22,02:08:48.000,265,10983314,12885,0,1758506927,13001.246990679989,28.76954339999793,53355.420835200006 2025-09-22,02:08:49.000,265,10983326,12725,0,1758506928,13001.213309129998,28.783641660003923,53355.46275792001 2025-09-22,02:08:50.000,265,10983366,12605,0,1758506929,13001.267199609989,28.804789050002,53355.49070640001 2025-09-22,02:08:51.000,265,10983378,12605,0,1758506930,13001.246990679989,28.776592530004564,53355.50468064 2025-09-22,02:08:52.000,265,10983347,12605,0,1758506931,13001.34803532999,28.832985569999437,53355.518654880005 2025-09-22,02:08:53.000,265,10983389,12365,0,1758506932,13001.32782639999,28.825936440000078,53355.51166776001 2025-09-22,02:08:54.000,265,10983347,13005,0,1758506933,13001.374980569999,28.832985569999437,53355.525642 2025-09-22,02:08:55.000,265,10983383,12685,0,1758506934,13001.361507949994,28.85413296000479,53355.532629119996 2025-09-22,02:08:56.000,265,10983361,12485,0,1758506935,13001.44907997999,28.85413296000479,53355.532629119996 2025-09-22,02:08:57.000,265,10983353,12645,0,1758506936,13001.43560736,28.86823122000351,53355.55359048 2025-09-22,02:08:58.000,265,10983324,12805,0,1758506937,13001.523179389995,28.882329480002227,53355.57455184 2025-09-22,02:08:59.000,265,10983341,12685,0,1758506938,13001.48949783999,28.86823122000351,53355.588526080006 2025-09-22,02:09:00.000,265,10983388,12365,0,1758506939,13001.53665201,28.875280350002868,53355.567564720004 2025-09-22,02:09:01.000,265,10983354,12965,0,1758506940,13001.5972788,28.86118209000415,53355.5955132 2025-09-22,02:09:02.000,265,10983338,12645,0,1758506941,13001.65790559,28.896427740000945,53355.61647456 2025-09-22,02:09:03.000,265,10983352,12565,0,1758506942,13001.69158713999,28.92462425999838,53355.65839728001 2025-09-22,02:09:04.000,265,10983326,12805,0,1758506943,13001.745477619996,28.896427740000945,53355.64442304 2025-09-22,02:09:05.000,265,10983319,12725,0,1758506944,13001.772422859991,28.917575129999022,53355.64442304 2025-09-22,02:09:06.000,265,10983329,12685,0,1758506945,13001.833049649991,28.945771650003735,53355.71429424 2025-09-22,02:09:07.000,265,10983301,12605,0,1758506946,13001.853258579991,28.945771650003735,53355.72128136 2025-09-22,02:09:08.000,265,10983323,12805,0,1758506947,13001.961039540001,28.966919040001812,53355.72128136 2025-09-22,02:09:09.000,265,10983347,12725,0,1758506948,13001.954303229992,28.97396817000117,53355.70730712001 2025-09-22,02:09:10.000,265,10983372,12685,0,1758506949,13002.008193709997,29.016262950004602,53355.72826848001 2025-09-22,02:09:11.000,265,10983321,12565,0,1758506950,13002.048611569997,29.03741034000268,53355.81910104 2025-09-22,02:09:12.000,265,10983382,12685,0,1758506951,13002.095765739992,28.99511555999925,53355.77717832001 2025-09-22,02:09:13.000,265,10983371,12765,0,1758506952,13002.142919910002,29.03036121000332,53355.82608816001 2025-09-22,02:09:14.000,265,10983334,12965,0,1758506953,13002.163128840002,28.98806642999989,53355.82608816001 2025-09-22,02:09:15.000,265,10983371,12565,0,1758506954,13002.203546700002,28.98806642999989,53355.8400624 2025-09-22,02:09:16.000,265,10983296,12525,0,1758506955,13002.264173490003,29.002164689998608,53355.88198512 2025-09-22,02:09:17.000,265,10983379,12525,0,1758506956,13002.284382419988,28.99511555999925,53355.95185632 2025-09-22,02:09:18.000,265,10983328,12645,0,1758506957,13002.297855039993,28.99511555999925,53355.88897224 2025-09-22,02:09:19.000,265,10983361,13125,0,1758506958,13002.338272899993,28.98806642999989,53355.94486920001 2025-09-22,02:09:20.000,265,10983356,12725,0,1758506959,13002.304591349988,28.959869910002453,53355.96583056001 2025-09-22,02:09:21.000,265,10983307,12725,0,1758506960,13002.351745519998,28.966919040001812,53355.972817680005 2025-09-22,02:09:22.000,265,10983386,12765,0,1758506961,13002.304591349988,28.952820780003094,53355.89595936001 2025-09-22,02:09:23.000,265,10983334,12725,0,1758506962,13002.277646109993,28.945771650003735,53355.98679192 2025-09-22,02:09:24.000,265,10983320,12805,0,1758506963,13002.331536589998,28.92462425999838,53356.00076616 2025-09-22,02:09:25.000,265,10983309,12645,0,1758506964,13002.270909799998,28.945771650003735,53355.98679192 2025-09-22,02:09:26.000,265,10983297,12605,0,1758506965,13002.277646109993,28.917575129999022,53356.02871464 2025-09-22,02:09:27.000,265,10983340,13125,0,1758506966,13002.284382419988,28.896427740000945,53355.98679192 2025-09-22,02:09:28.000,265,10983347,12525,0,1758506967,13002.291118729998,28.889378610001586,53356.00076616 2025-09-22,02:09:29.000,265,10983346,12645,0,1758506968,13002.270909799998,28.917575129999022,53356.04268888001 2025-09-22,02:09:30.000,265,10983347,12965,0,1758506969,13002.257437179993,28.896427740000945,53356.06365024001 2025-09-22,02:09:31.000,265,10983302,12565,0,1758506970,13002.257437179993,28.896427740000945,53356.00076616 2025-09-22,02:09:32.000,265,10983310,12485,0,1758506971,13002.250700869998,28.882329480002227,53356.021727520005 2025-09-22,02:09:33.000,265,10983354,12605,0,1758506972,13002.217019319993,28.847083829998155,53356.00076616 2025-09-22,02:09:34.000,265,10983285,12485,0,1758506973,13002.217019319993,28.86118209000415,53356.021727520005 2025-09-22,02:09:35.000,265,10983345,12445,0,1758506974,13002.217019319993,28.903476870000304,53356.04268888001 2025-09-22,02:09:36.000,265,10983354,12765,0,1758506975,13002.230491939998,28.875280350002868,53356.02871464 2025-09-22,02:09:37.000,265,10983348,12845,0,1758506976,13002.210283009998,28.86823122000351,53356.05666312 2025-09-22,02:09:38.000,265,10983341,12805,0,1758506977,13002.190074079997,28.92462425999838,53356.04268888001 2025-09-22,02:09:39.000,265,10983322,12285,0,1758506978,13002.190074079997,28.86118209000415,53356.035701759996 2025-09-22,02:09:40.000,265,10983308,12645,0,1758506979,13002.176601459993,28.86823122000351,53355.99377904001 2025-09-22,02:09:41.000,265,10983308,12605,0,1758506980,13002.142919910002,28.825936440000078,53356.02871464 2025-09-22,02:09:42.000,265,10983287,12965,0,1758506981,13002.203546700002,28.840034699998796,53356.04268888001 2025-09-22,02:09:43.000,265,10983322,12965,0,1758506982,13002.129447289997,28.81183818000136,53355.98679192 2025-09-22,02:09:44.000,265,10983330,12645,0,1758506983,13002.169865149997,28.783641660003923,53355.93788208 2025-09-22,02:09:45.000,265,10983308,12765,0,1758506984,13002.156392529992,28.79773992000264,53355.98679192 2025-09-22,02:09:46.000,265,10983329,12605,0,1758506985,13002.142919910002,28.790690790003282,53356.07762448 2025-09-22,02:09:47.000,265,10983312,12725,0,1758506986,13002.156392529992,28.783641660003923,53356.021727520005 2025-09-22,02:09:48.000,265,10983256,12605,0,1758506987,13002.169865149997,28.75544513999921,53356.01474040001 2025-09-22,02:09:49.000,265,10983369,12845,0,1758506988,13002.210283009998,28.727248620001774,53356.00076616 2025-09-22,02:09:50.000,265,10983279,12885,0,1758506989,13002.217019319993,28.741346880000492,53356.00775328 2025-09-22,02:09:51.000,265,10983315,12965,0,1758506990,13002.203546700002,28.74839600999985,53356.00076616 2025-09-22,02:09:52.000,265,10983338,12725,0,1758506991,13002.243964560002,28.75544513999921,53356.04268888001 2025-09-22,02:09:53.000,265,10983348,12605,0,1758506992,13002.284382419988,28.727248620001774,53356.021727520005 2025-09-22,02:09:54.000,265,10983323,12965,0,1758506993,13002.264173490003,28.720199490002415,53356.10557296 2025-09-22,02:09:55.000,265,10983294,12725,0,1758506994,13002.237228249993,28.699052100004337,53356.021727520005 2025-09-22,02:09:56.000,265,10983342,12445,0,1758506995,13002.291118729998,28.74839600999985,53356.00775328 2025-09-22,02:09:57.000,265,10983332,12805,0,1758506996,13002.297855039993,28.734297750001133,53355.9798048 2025-09-22,02:09:58.000,265,10983300,12685,0,1758506997,13002.331536589998,28.76954339999793,53356.04268888001 2025-09-22,02:09:59.000,265,10983295,12645,0,1758506998,13002.304591349988,28.74839600999985,53356.00076616 2025-09-22,02:10:00.000,265,10983288,12445,0,1758506999,13002.378690759993,28.76249426999857,53356.06365024001 2025-09-22,02:10:01.000,265,10983362,12805,0,1758507000,13002.392163379998,28.776592530004564,53356.05666312 2025-09-22,02:10:02.000,265,10983356,12685,0,1758507001,13002.412372309998,28.79773992000264,53356.021727520005 2025-09-22,02:10:03.000,265,10983324,12765,0,1758507002,13002.479735409994,28.776592530004564,53356.02871464 2025-09-22,02:10:04.000,265,10983311,12525,0,1758507003,13002.486471719989,28.79773992000264,53356.070637360004 2025-09-22,02:10:05.000,265,10983380,12725,0,1758507004,13002.56730743999,28.81888731000072,53356.070637360004 2025-09-22,02:10:06.000,265,10983376,12805,0,1758507005,13002.574043749999,28.825936440000078,53356.08461160001 2025-09-22,02:10:07.000,265,10983327,12765,0,1758507006,13002.62793422999,28.86823122000351,53356.091598720006 2025-09-22,02:10:08.000,265,10983307,12485,0,1758507007,13002.66835208999,28.875280350002868,53356.091598720006 2025-09-22,02:10:09.000,265,10983359,12805,0,1758507008,13002.681824709995,28.889378610001586,53356.140508560005 2025-09-22,02:10:10.000,265,10983363,12725,0,1758507009,13002.66835208999,28.92462425999838,53356.1195472 2025-09-22,02:10:11.000,265,10983363,12445,0,1758507010,13002.722242569995,28.98101730000053,53356.1195472 2025-09-22,02:10:12.000,265,10983374,12565,0,1758507011,13002.702033639995,29.02331208000396,53356.091598720006 2025-09-22,02:10:13.000,265,10983330,12645,0,1758507012,13002.71550626,29.03036121000332,53356.17544416 2025-09-22,02:10:14.000,265,10983361,12885,0,1758507013,13002.722242569995,29.065606860000116,53356.1544828 2025-09-22,02:10:15.000,265,10983393,12485,0,1758507014,13002.72897887999,29.100852510004188,53356.19640552 2025-09-22,02:10:16.000,265,10983375,12965,0,1758507015,13002.702033639995,29.107901640003547,53356.203392639996 2025-09-22,02:10:17.000,265,10983387,12845,0,1758507016,13002.75592412,29.136098160000984,53356.16845704 2025-09-22,02:10:18.000,265,10983393,12885,0,1758507017,13002.73571519,29.143147290000343,53356.16146992001 2025-09-22,02:10:19.000,265,10983390,12605,0,1758507018,13002.72897887999,29.16429467999842,53356.18243128001 2025-09-22,02:10:20.000,265,10983352,12685,0,1758507019,13002.823287219995,29.21363859000121,53356.203392639996 2025-09-22,02:10:21.000,265,10983388,12725,0,1758507020,13002.782869359995,29.248884239998006,53356.25230248001 2025-09-22,02:10:22.000,265,10983372,12765,0,1758507021,13002.782869359995,29.25593337000464,53356.28723808 2025-09-22,02:10:23.000,265,10983405,12805,0,1758507022,13002.81655091,29.262982500004,53356.28723808 2025-09-22,02:10:24.000,265,10983388,12605,0,1758507023,13002.85023245999,29.305277280000155,53356.224354 2025-09-22,02:10:25.000,265,10983340,12685,0,1758507024,13002.85696877,29.333473800004867,53356.238328240004 2025-09-22,02:10:26.000,265,10983382,13285,0,1758507025,13002.843496149995,29.326424669998232,53356.24531536 2025-09-22,02:10:27.000,265,10983347,12725,0,1758507026,13002.8771777,29.368719450001663,53356.25230248001 2025-09-22,02:10:28.000,265,10983426,12725,0,1758507027,13002.97148603999,29.411014229997818,53356.224354 2025-09-22,02:10:29.000,265,10983365,12525,0,1758507028,13002.964749729996,29.38281771000038,53356.26627672 2025-09-22,02:10:30.000,265,10983351,12605,0,1758507029,13002.97822235,29.425112490003812,53356.28025096001 2025-09-22,02:10:31.000,265,10983350,12605,0,1758507030,13003.032112829991,29.44625988000189,53356.28723808 2025-09-22,02:10:32.000,265,10983365,12805,0,1758507031,13003.065794379996,29.43216162000317,53356.32916080001 2025-09-22,02:10:33.000,265,10983390,12605,0,1758507032,13003.092739619991,29.467407269999967,53356.32217368 2025-09-22,02:10:34.000,265,10983392,12685,0,1758507033,13003.106212239996,29.45330901000125,53356.3640964 2025-09-22,02:10:35.000,265,10983408,12885,0,1758507034,13003.072530689991,29.467407269999967,53356.35012216001 2025-09-22,02:10:36.000,265,10983370,12485,0,1758507035,13003.119684860001,29.460358140000608,53356.35012216001 2025-09-22,02:10:37.000,265,10983370,12845,0,1758507036,13003.126421169996,29.460358140000608,53356.32916080001 2025-09-22,02:10:38.000,265,10983373,12605,0,1758507037,13003.180311650001,29.467407269999967,53356.35012216001 2025-09-22,02:10:39.000,265,10983369,12685,0,1758507038,13003.213993199992,29.467407269999967,53356.3640964 2025-09-22,02:10:40.000,265,10983350,12725,0,1758507039,13003.234202129992,29.474456399999326,53356.406019120004 2025-09-22,02:10:41.000,265,10983383,12605,0,1758507040,13003.247674749997,29.488554659998044,53356.39903200001 2025-09-22,02:10:42.000,265,10983391,12445,0,1758507041,13003.308301539997,29.488554659998044,53356.39204488 2025-09-22,02:10:43.000,265,10983389,12725,0,1758507042,13003.315037849992,29.516751180002757,53356.39903200001 2025-09-22,02:10:44.000,265,10983353,12805,0,1758507043,13003.335246779992,29.516751180002757,53356.39903200001 2025-09-22,02:10:45.000,265,10983350,12445,0,1758507044,13003.315037849992,29.516751180002757,53356.4339676 2025-09-22,02:10:46.000,265,10983402,12725,0,1758507045,13003.362192020002,29.537898570000834,53356.41300624 2025-09-22,02:10:47.000,265,10983350,12965,0,1758507046,13003.348719399997,29.530849440001475,53356.41999336001 2025-09-22,02:10:48.000,265,10983369,12605,0,1758507047,13003.375664639992,29.516751180002757,53356.48287744 2025-09-22,02:10:49.000,265,10983349,12685,0,1758507048,13003.429555119998,29.523800310002116,53356.4339676 2025-09-22,02:10:50.000,265,10983328,12485,0,1758507049,13003.463236670003,29.537898570000834,53356.475890320005 2025-09-22,02:10:51.000,265,10983368,12765,0,1758507050,13003.449764049998,29.530849440001475,53356.524800160005 2025-09-22,02:10:52.000,265,10983370,12645,0,1758507051,13003.490181909998,29.509702050003398,53356.49685168001 2025-09-22,02:10:53.000,265,10983349,12725,0,1758507052,13003.557545009993,29.537898570000834,53356.56672288001 2025-09-22,02:10:54.000,265,10983364,12805,0,1758507053,13003.503654529988,29.50265292000404,53356.524800160005 2025-09-22,02:10:55.000,265,10983366,12725,0,1758507054,13003.557545009993,29.481505529998685,53356.54576152001 2025-09-22,02:10:56.000,265,10983355,12525,0,1758507055,13003.577753939993,29.467407269999967,53356.53178728 2025-09-22,02:10:57.000,265,10983347,12885,0,1758507056,13003.611435489998,29.481505529998685,53356.524800160005 2025-09-22,02:10:58.000,265,10983390,12605,0,1758507057,13003.638380729994,29.43921075000253,53356.524800160005 2025-09-22,02:10:59.000,265,10983346,12805,0,1758507058,13003.624908109989,29.425112490003812,53356.58069712 2025-09-22,02:11:00.000,265,10983393,13045,0,1758507059,13003.672062279998,29.3969159699991,53356.594671360006 2025-09-22,02:11:01.000,265,10983338,12725,0,1758507060,13003.672062279998,29.38986683999974,53356.65755544 2025-09-22,02:11:02.000,265,10983338,12645,0,1758507061,13003.678798589994,29.375768580001022,53356.66454256001 2025-09-22,02:11:03.000,265,10983327,12685,0,1758507062,13003.739425379994,29.368719450001663,53356.6785168 2025-09-22,02:11:04.000,265,10983312,12485,0,1758507063,13003.732689069999,29.326424669998232,53356.68550392001 2025-09-22,02:11:05.000,265,10983305,12525,0,1758507064,13003.779843239994,29.305277280000155,53356.68550392001 2025-09-22,02:11:06.000,265,10983313,12685,0,1758507065,13003.759634309994,29.27003163000336,53356.65056832 2025-09-22,02:11:07.000,265,10983327,12525,0,1758507066,13003.76637061999,29.22773684999993,53356.692491040005 2025-09-22,02:11:08.000,265,10983329,12725,0,1758507067,13003.752897999999,29.25593337000464,53356.67152968 2025-09-22,02:11:09.000,265,10983300,12605,0,1758507068,13003.725952759989,29.178392940004414,53356.67152968 2025-09-22,02:11:10.000,265,10983347,12765,0,1758507069,13003.752897999999,29.17134380999778,53356.692491040005 2025-09-22,02:11:11.000,265,10983347,12765,0,1758507070,13003.759634309994,29.121999900002265,53356.67152968 2025-09-22,02:11:12.000,265,10983337,12965,0,1758507071,13003.773106929999,29.150196419999702,53356.73441376001 2025-09-22,02:11:13.000,265,10983339,12805,0,1758507072,13003.773106929999,29.079705119998835,53356.71345240001 2025-09-22,02:11:14.000,265,10983313,12885,0,1758507073,13003.699007519994,29.04445947000204,53356.69947816 2025-09-22,02:11:15.000,265,10983311,12965,0,1758507074,13003.678798589994,28.99511555999925,53356.65056832 2025-09-22,02:11:16.000,265,10983340,12645,0,1758507075,13003.665325969989,28.99511555999925,53356.6785168 2025-09-22,02:11:17.000,265,10983342,12685,0,1758507076,13003.611435489998,28.97396817000117,53356.66454256001 2025-09-22,02:11:18.000,265,10983343,12605,0,1758507077,13003.530599769998,28.959869910002453,53356.73441376001 2025-09-22,02:11:19.000,265,10983299,12805,0,1758507078,13003.530599769998,28.917575129999022,53356.71345240001 2025-09-22,02:11:20.000,265,10983291,12805,0,1758507079,13003.456500359993,28.917575129999022,53356.692491040005 2025-09-22,02:11:21.000,265,10983335,12805,0,1758507080,13003.416082499993,28.85413296000479,53356.69947816 2025-09-22,02:11:22.000,265,10983323,12605,0,1758507081,13003.375664639992,28.81888731000072,53356.71345240001 2025-09-22,02:11:23.000,265,10983348,12605,0,1758507082,13003.341983090002,28.76249426999857,53356.65755544 2025-09-22,02:11:24.000,265,10983348,12605,0,1758507083,13003.267883679997,28.74839600999985,53356.71345240001 2025-09-22,02:11:25.000,265,10983291,12765,0,1758507084,13003.261147370002,28.692002969997702,53356.66454256001 2025-09-22,02:11:26.000,265,10983307,12885,0,1758507085,13003.139893790001,28.670855579999625,53356.69947816 2025-09-22,02:11:27.000,265,10983357,12645,0,1758507086,13003.079267000001,28.642659060002188,53356.68550392001 2025-09-22,02:11:28.000,265,10983343,12805,0,1758507087,13003.05905807,28.5933151499994,53356.62960696 2025-09-22,02:11:29.000,265,10983311,12765,0,1758507088,13003.045585449996,28.551020370003243,53356.62960696 2025-09-22,02:11:30.000,265,10983291,12645,0,1758507089,13002.95801342,28.52987297999789,53356.54576152001 2025-09-22,02:11:31.000,265,10983313,12805,0,1758507090,13002.904122939995,28.508725589999813,53356.58768424001 2025-09-22,02:11:32.000,265,10983351,12645,0,1758507091,13002.89065031999,28.431185159999586,53356.6086456 2025-09-22,02:11:33.000,265,10983345,12765,0,1758507092,13002.87044138999,28.431185159999586,53356.61563272001 2025-09-22,02:11:34.000,265,10983327,12485,0,1758507093,13002.85023245999,28.40298864000215,53356.65056832 2025-09-22,02:11:35.000,265,10983342,12605,0,1758507094,13002.823287219995,28.374792120004713,53356.62960696 2025-09-22,02:11:36.000,265,10983327,12885,0,1758507095,13002.76939673999,28.367742989998078,53356.62261984 2025-09-22,02:11:37.000,265,10983374,12525,0,1758507096,13002.80981459999,28.35364472999936,53356.6086456 2025-09-22,02:11:38.000,265,10983326,12645,0,1758507097,13002.76939673999,28.35364472999936,53356.58069712 2025-09-22,02:11:39.000,265,10983378,12685,0,1758507098,13002.74918780999,28.318399080002564,53356.54576152001 2025-09-22,02:11:40.000,265,10983373,12725,0,1758507099,13002.77613305,28.318399080002564,53356.60165848 2025-09-22,02:11:41.000,265,10983352,12645,0,1758507100,13002.681824709995,28.33954647000064,53356.54576152001 2025-09-22,02:11:42.000,265,10983395,12725,0,1758507101,13002.6750884,28.318399080002564,53356.53178728 2025-09-22,02:11:43.000,265,10983341,12965,0,1758507102,13002.661615779994,28.332497340001282,53356.51781304001 2025-09-22,02:11:44.000,265,10983312,12685,0,1758507103,13002.64814315999,28.33954647000064,53356.51781304001 2025-09-22,02:11:45.000,265,10983372,12565,0,1758507104,13002.600988989994,28.304300820003846,53356.475890320005 2025-09-22,02:11:46.000,265,10983333,12925,0,1758507105,13002.506680649989,28.3465956,53356.55973576 2025-09-22,02:11:47.000,265,10983330,12805,0,1758507106,13002.493208029999,28.367742989998078,53356.49685168001 2025-09-22,02:11:48.000,265,10983347,12605,0,1758507107,13002.466262789989,28.367742989998078,53356.524800160005 2025-09-22,02:11:49.000,265,10983315,12565,0,1758507108,13002.459526479994,28.367742989998078,53356.46191608 2025-09-22,02:11:50.000,265,10983389,12605,0,1758507109,13002.486471719989,28.381841250004072,53356.475890320005 2025-09-22,02:11:51.000,265,10983322,12645,0,1758507110,13002.472999099999,28.38889038000343,53356.48986456 2025-09-22,02:11:52.000,265,10983361,12645,0,1758507111,13002.419108619993,28.374792120004713,53356.48287744 2025-09-22,02:11:53.000,265,10983371,12965,0,1758507112,13002.345009209988,28.424136030000227,53356.475890320005 2025-09-22,02:11:54.000,265,10983359,12885,0,1758507113,13002.385427069989,28.445283419998304,53356.44095472 2025-09-22,02:11:55.000,265,10983329,12805,0,1758507114,13002.345009209988,28.438234289998945,53356.44095472 2025-09-22,02:11:56.000,265,10983366,12685,0,1758507115,13002.304591349988,28.452332549997664,53356.41999336001 2025-09-22,02:11:57.000,265,10983323,12765,0,1758507116,13002.250700869998,28.480529070002376,53356.45492896 2025-09-22,02:11:58.000,265,10983360,12965,0,1758507117,13002.257437179993,28.501676460000454,53356.51781304001 2025-09-22,02:11:59.000,265,10983336,12685,0,1758507118,13002.250700869998,28.515774719999172,53356.426980480006 2025-09-22,02:12:00.000,265,10983361,12605,0,1758507119,13002.270909799998,28.536922110004525,53356.39204488 2025-09-22,02:12:01.000,265,10983339,12685,0,1758507120,13002.230491939998,28.52987297999789,53356.3640964 2025-09-22,02:12:02.000,265,10983357,12605,0,1758507121,13002.250700869998,28.551020370003243,53356.41999336001 2025-09-22,02:12:03.000,265,10983310,12565,0,1758507122,13002.210283009998,28.58626602000004,53356.3640964 2025-09-22,02:12:04.000,265,10983326,12565,0,1758507123,13002.237228249993,28.61446254000475,53356.28723808 2025-09-22,02:12:05.000,265,10983344,12845,0,1758507124,13002.169865149997,28.58626602000004,53356.27326384 2025-09-22,02:12:06.000,265,10983342,12805,0,1758507125,13002.203546700002,28.61446254000475,53356.357109280005 2025-09-22,02:12:07.000,265,10983343,12565,0,1758507126,13002.176601459993,28.61446254000475,53356.371083519996 2025-09-22,02:12:08.000,265,10983381,12565,0,1758507127,13002.190074079997,28.63560993000283,53356.32916080001 2025-09-22,02:12:09.000,265,10983378,12645,0,1758507128,13002.176601459993,28.663806450000266,53356.30121232001 2025-09-22,02:12:10.000,265,10983292,12765,0,1758507129,13002.210283009998,28.713150360003056,53356.32217368 2025-09-22,02:12:11.000,265,10983322,12565,0,1758507130,13002.196810389993,28.713150360003056,53356.308199440005 2025-09-22,02:12:12.000,265,10983308,12685,0,1758507131,13002.210283009998,28.727248620001774,53356.259289600006 2025-09-22,02:12:13.000,265,10983335,12765,0,1758507132,13002.183337770002,28.734297750001133,53356.26627672 2025-09-22,02:12:14.000,265,10983357,12725,0,1758507133,13002.277646109993,28.76249426999857,53356.224354 2025-09-22,02:12:15.000,265,10983351,12565,0,1758507134,13002.297855039993,28.75544513999921,53356.26627672 2025-09-22,02:12:16.000,265,10983312,12605,0,1758507135,13002.311327659998,28.76954339999793,53356.24531536 2025-09-22,02:12:17.000,265,10983348,12845,0,1758507136,13002.331536589998,28.783641660003923,53356.18243128001 2025-09-22,02:12:18.000,265,10983332,12605,0,1758507137,13002.304591349988,28.783641660003923,53356.19640552 2025-09-22,02:12:19.000,265,10983332,12805,0,1758507138,13002.331536589998,28.79773992000264,53356.19640552 2025-09-22,02:12:20.000,265,10983303,12485,0,1758507139,13002.304591349988,28.832985569999437,53356.21037976001 2025-09-22,02:12:21.000,265,10983354,12885,0,1758507140,13002.304591349988,28.85413296000479,53356.12653432 2025-09-22,02:12:22.000,265,10983324,12645,0,1758507141,13002.297855039993,28.840034699998796,53356.203392639996 2025-09-22,02:12:23.000,265,10983354,12765,0,1758507142,13002.331536589998,28.840034699998796,53356.17544416 2025-09-22,02:12:24.000,265,10983322,12685,0,1758507143,13002.378690759993,28.840034699998796,53356.16146992001 2025-09-22,02:12:25.000,265,10983316,12645,0,1758507144,13002.385427069989,28.86823122000351,53356.16146992001 2025-09-22,02:12:26.000,265,10983350,12765,0,1758507145,13002.479735409994,28.847083829998155,53356.189418400005 2025-09-22,02:12:27.000,265,10983334,12645,0,1758507146,13002.520153269994,28.875280350002868,53356.11256008001 2025-09-22,02:12:28.000,265,10983367,12445,0,1758507147,13002.553834819999,28.86118209000415,53356.16845704 2025-09-22,02:12:29.000,265,10983306,12965,0,1758507148,13002.574043749999,28.875280350002868,53356.13352144001 2025-09-22,02:12:30.000,265,10983327,12445,0,1758507149,13002.580780059994,28.889378610001586,53356.17544416 2025-09-22,02:12:31.000,265,10983364,12885,0,1758507150,13002.641406849994,28.92462425999838,53356.11256008001 2025-09-22,02:12:32.000,265,10983341,12965,0,1758507151,13002.70876994999,28.896427740000945,53356.08461160001 2025-09-22,02:12:33.000,265,10983348,12765,0,1758507152,13002.72897887999,28.910525999999663,53356.12653432 2025-09-22,02:12:34.000,265,10983289,12525,0,1758507153,13002.73571519,28.959869910002453,53356.13352144001 2025-09-22,02:12:35.000,265,10983291,12805,0,1758507154,13002.722242569995,28.966919040001812,53356.140508560005 2025-09-22,02:12:36.000,265,10983360,12845,0,1758507155,13002.762660429995,28.966919040001812,53356.14749568 2025-09-22,02:12:37.000,265,10983370,12845,0,1758507156,13002.782869359995,28.97396817000117,53356.1544828 2025-09-22,02:12:38.000,265,10983353,12645,0,1758507157,13002.79634198,28.98101730000053,53356.1195472 2025-09-22,02:12:39.000,265,10983288,13005,0,1758507158,13002.803078289995,29.03036121000332,53356.11256008001 2025-09-22,02:12:40.000,265,10983342,12605,0,1758507159,13002.79634198,29.009213819997967,53356.17544416 2025-09-22,02:12:41.000,265,10983358,12365,0,1758507160,13002.83675984,29.051508600001398,53356.1544828 2025-09-22,02:12:42.000,265,10983329,12965,0,1758507161,13002.80981459999,29.04445947000204,53356.189418400005 2025-09-22,02:12:43.000,265,10983348,12805,0,1758507162,13002.83675984,29.058557730000757,53356.26627672 2025-09-22,02:12:44.000,265,10983354,12885,0,1758507163,13002.85023245999,29.051508600001398,53356.224354 2025-09-22,02:12:45.000,265,10983345,12565,0,1758507164,13002.863705079995,29.03741034000268,53356.28025096001 2025-09-22,02:12:46.000,265,10983332,12965,0,1758507165,13002.91085924999,29.03741034000268,53356.31518656 2025-09-22,02:12:47.000,265,10983340,12565,0,1758507166,13002.91759556,29.058557730000757,53356.19640552 2025-09-22,02:12:48.000,265,10983372,12765,0,1758507167,13002.89065031999,29.072655989999475,53356.23134112001 2025-09-22,02:12:49.000,265,10983312,12965,0,1758507168,13002.93780449,29.09380338000483,53356.203392639996 2025-09-22,02:12:50.000,265,10983334,12605,0,1758507169,13002.944540799996,29.100852510004188,53356.25230248001 2025-09-22,02:12:51.000,265,10983380,12485,0,1758507170,13002.944540799996,29.107901640003547,53356.224354 2025-09-22,02:12:52.000,265,10983353,12725,0,1758507171,13002.95801342,29.09380338000483,53356.203392639996 2025-09-22,02:12:53.000,265,10983338,12645,0,1758507172,13002.944540799996,29.100852510004188,53356.17544416 2025-09-22,02:12:54.000,265,10983329,12685,0,1758507173,13003.011903899991,29.114950770002906,53356.25230248001 2025-09-22,02:12:55.000,265,10983306,12405,0,1758507174,13002.95127710999,29.09380338000483,53356.224354 2025-09-22,02:12:56.000,265,10983378,12565,0,1758507175,13002.95127710999,29.129049030001624,53356.18243128001 2025-09-22,02:12:57.000,265,10983357,12765,0,1758507176,13002.944540799996,29.114950770002906,53356.259289600006 2025-09-22,02:12:58.000,265,10983377,12885,0,1758507177,13002.97822235,29.150196419999702,53356.25230248001 2025-09-22,02:12:59.000,265,10983339,12645,0,1758507178,13002.97822235,29.129049030001624,53356.21736688 2025-09-22,02:13:00.000,265,10983350,12525,0,1758507179,13002.97822235,29.150196419999702,53356.26627672 2025-09-22,02:13:01.000,265,10983340,12805,0,1758507180,13002.99843128,29.136098160000984,53356.238328240004 2025-09-22,02:13:02.000,265,10983364,12565,0,1758507181,13003.025376519996,29.136098160000984,53356.259289600006 2025-09-22,02:13:03.000,265,10983329,12725,0,1758507182,13002.99843128,29.121999900002265,53356.308199440005 2025-09-22,02:13:04.000,265,10983319,12765,0,1758507183,13003.025376519996,29.121999900002265,53356.28723808 2025-09-22,02:13:05.000,265,10983288,12685,0,1758507184,13003.045585449996,29.09380338000483,53356.28025096001 2025-09-22,02:13:06.000,265,10983357,12885,0,1758507185,13003.05905807,29.09380338000483,53356.238328240004 2025-09-22,02:13:07.000,265,10983346,12685,0,1758507186,13003.03884914,29.086754249998194,53356.308199440005 2025-09-22,02:13:08.000,265,10983346,12645,0,1758507187,13003.03884914,29.072655989999475,53356.25230248001 2025-09-22,02:13:09.000,265,10983356,12685,0,1758507188,13003.025376519996,29.09380338000483,53356.21736688 2025-09-22,02:13:10.000,265,10983298,12725,0,1758507189,13003.032112829991,29.09380338000483,53356.203392639996 2025-09-22,02:13:11.000,265,10983343,12845,0,1758507190,13002.97822235,29.09380338000483,53356.21736688 2025-09-22,02:13:12.000,265,10983299,12725,0,1758507191,13002.99843128,29.079705119998835,53356.28025096001 2025-09-22,02:13:13.000,265,10983394,12525,0,1758507192,13002.964749729996,29.086754249998194,53356.28025096001 2025-09-22,02:13:14.000,265,10983338,12605,0,1758507193,13003.011903899991,29.121999900002265,53356.23134112001 2025-09-22,02:13:15.000,265,10983345,12685,0,1758507194,13002.93106817999,29.129049030001624,53356.224354 2025-09-22,02:13:16.000,265,10983384,12525,0,1758507195,13002.89738663,29.136098160000984,53356.19640552 2025-09-22,02:13:17.000,265,10983328,12685,0,1758507196,13002.89738663,29.100852510004188,53356.21736688 2025-09-22,02:13:18.000,265,10983379,12925,0,1758507197,13002.863705079995,29.114950770002906,53356.16845704 2025-09-22,02:13:19.000,265,10983362,12445,0,1758507198,13002.87044138999,29.114950770002906,53356.09858584 2025-09-22,02:13:20.000,265,10983323,12965,0,1758507199,13002.823287219995,29.150196419999702,53356.09858584 2025-09-22,02:13:21.000,265,10983339,12685,0,1758507200,13002.83002352999,29.150196419999702,53356.10557296 2025-09-22,02:13:22.000,265,10983360,12445,0,1758507201,13002.77613305,29.15724554999906,53356.07762448 2025-09-22,02:13:23.000,265,10983349,12805,0,1758507202,13002.79634198,29.178392940004414,53356.08461160001 2025-09-22,02:13:24.000,265,10983369,12765,0,1758507203,13002.742451499995,29.178392940004414,53356.04268888001 2025-09-22,02:13:25.000,265,10983371,12725,0,1758507204,13002.74918780999,29.17134380999778,53356.070637360004 2025-09-22,02:13:26.000,265,10983328,12445,0,1758507205,13002.70876994999,29.185442070003774,53356.07762448 2025-09-22,02:13:27.000,265,10983314,12565,0,1758507206,13002.69529733,29.199540330002492,53356.1195472 2025-09-22,02:13:28.000,265,10983307,12685,0,1758507207,13002.68856101999,29.178392940004414,53356.09858584 2025-09-22,02:13:29.000,265,10983308,12605,0,1758507208,13002.63467054,29.22068772000057,53356.021727520005 2025-09-22,02:13:30.000,265,10983362,12605,0,1758507209,13002.60772529999,29.20658946000185,53356.035701759996 2025-09-22,02:13:31.000,265,10983304,12725,0,1758507210,13002.641406849994,29.22773684999993,53356.049676 2025-09-22,02:13:32.000,265,10983324,12725,0,1758507211,13002.600988989994,29.185442070003774,53356.02871464 2025-09-22,02:13:33.000,265,10983314,12605,0,1758507212,13002.54709850999,29.25593337000464,53356.01474040001 2025-09-22,02:13:34.000,265,10983337,12565,0,1758507213,13002.540362199994,29.21363859000121,53356.05666312 2025-09-22,02:13:35.000,265,10983320,12485,0,1758507214,13002.506680649989,29.199540330002492,53356.02871464 2025-09-22,02:13:36.000,265,10983363,12725,0,1758507215,13002.513416959999,29.199540330002492,53356.00775328 2025-09-22,02:13:37.000,265,10983319,12965,0,1758507216,13002.432581239998,29.21363859000121,53356.01474040001 2025-09-22,02:13:38.000,265,10983316,12645,0,1758507217,13002.506680649989,29.22068772000057,53356.00076616 2025-09-22,02:13:39.000,265,10983338,12525,0,1758507218,13002.419108619993,29.20658946000185,53355.91692072001 2025-09-22,02:13:40.000,265,10983373,12445,0,1758507219,13002.446053859989,29.20658946000185,53355.93089496 2025-09-22,02:13:41.000,265,10983332,12805,0,1758507220,13002.371954449998,29.16429467999842,53355.9099336 2025-09-22,02:13:42.000,265,10983348,12885,0,1758507221,13002.371954449998,29.192491200003133,53355.89595936001 2025-09-22,02:13:43.000,265,10983358,12565,0,1758507222,13002.358481829993,29.178392940004414,53355.88198512 2025-09-22,02:13:44.000,265,10983339,12645,0,1758507223,13002.318063969993,29.17134380999778,53355.87499800001 2025-09-22,02:13:45.000,265,10983319,12605,0,1758507224,13002.318063969993,29.17134380999778,53355.8400624 2025-09-22,02:13:46.000,265,10983373,12845,0,1758507225,13002.311327659998,29.16429467999842,53355.82608816001 2025-09-22,02:13:47.000,265,10983311,12805,0,1758507226,13002.237228249993,29.136098160000984,53355.81211392 2025-09-22,02:13:48.000,265,10983367,12765,0,1758507227,13002.257437179993,29.15724554999906,53355.81910104 2025-09-22,02:13:49.000,265,10983334,12765,0,1758507228,13002.237228249993,29.16429467999842,53355.854036640005 2025-09-22,02:13:50.000,265,10983321,12485,0,1758507229,13002.237228249993,29.178392940004414,53355.77717832001 2025-09-22,02:13:51.000,265,10983334,12805,0,1758507230,13002.237228249993,29.129049030001624,53355.79115256 2025-09-22,02:13:52.000,265,10983361,12445,0,1758507231,13002.210283009998,29.129049030001624,53355.72128136 2025-09-22,02:13:53.000,265,10983392,12365,0,1758507232,13002.183337770002,29.150196419999702,53355.70730712001 2025-09-22,02:13:54.000,265,10983327,12885,0,1758507233,13002.169865149997,29.143147290000343,53355.69333288 2025-09-22,02:13:55.000,265,10983373,12765,0,1758507234,13002.183337770002,29.114950770002906,53355.70730712001 2025-09-22,02:13:56.000,265,10983369,12645,0,1758507235,13002.190074079997,29.129049030001624,53355.71429424 2025-09-22,02:13:57.000,265,10983305,12485,0,1758507236,13002.136183599992,29.107901640003547,53355.72128136 2025-09-22,02:13:58.000,265,10983367,12685,0,1758507237,13002.176601459993,29.17134380999778,53355.67237152 2025-09-22,02:13:59.000,265,10983346,12725,0,1758507238,13002.156392529992,29.09380338000483,53355.67935864001 2025-09-22,02:14:00.000,265,10983366,12765,0,1758507239,13002.156392529992,29.121999900002265,53355.72128136 2025-09-22,02:14:01.000,265,10983321,12725,0,1758507240,13002.142919910002,29.121999900002265,53355.637435920005 2025-09-22,02:14:02.000,265,10983357,12605,0,1758507241,13002.169865149997,29.129049030001624,53355.63044880001 2025-09-22,02:14:03.000,265,10983316,12805,0,1758507242,13002.129447289997,29.129049030001624,53355.637435920005 2025-09-22,02:14:04.000,265,10983320,12605,0,1758507243,13002.190074079997,29.143147290000343,53355.65839728001 2025-09-22,02:14:05.000,265,10983339,12445,0,1758507244,13002.163128840002,29.143147290000343,53355.63044880001 2025-09-22,02:14:06.000,265,10983321,12765,0,1758507245,13002.203546700002,29.129049030001624,53355.67237152 2025-09-22,02:14:07.000,265,10983359,12725,0,1758507246,13002.217019319993,29.086754249998194,53355.67935864001 2025-09-22,02:14:08.000,265,10983329,12725,0,1758507247,13002.230491939998,29.107901640003547,53355.6653844 2025-09-22,02:14:09.000,265,10983321,12525,0,1758507248,13002.230491939998,29.129049030001624,53355.637435920005 2025-09-22,02:14:10.000,265,10983367,12725,0,1758507249,13002.284382419988,29.114950770002906,53355.63044880001 2025-09-22,02:14:11.000,265,10983333,12445,0,1758507250,13002.230491939998,29.143147290000343,53355.6653844 2025-09-22,02:14:12.000,265,10983333,12805,0,1758507251,13002.297855039993,29.143147290000343,53355.65839728001 2025-09-22,02:14:13.000,265,10983335,12765,0,1758507252,13002.270909799998,29.15724554999906,53355.65141016 2025-09-22,02:14:14.000,265,10983339,12805,0,1758507253,13002.311327659998,29.17134380999778,53355.62346168 2025-09-22,02:14:15.000,265,10983387,12525,0,1758507254,13002.345009209988,29.192491200003133,53355.64442304 2025-09-22,02:14:16.000,265,10983364,13125,0,1758507255,13002.338272899993,29.185442070003774,53355.67935864001 2025-09-22,02:14:17.000,265,10983346,12885,0,1758507256,13002.311327659998,29.20658946000185,53355.588526080006 2025-09-22,02:14:18.000,265,10983314,12885,0,1758507257,13002.378690759993,29.22773684999993,53355.637435920005 2025-09-22,02:14:19.000,265,10983353,12605,0,1758507258,13002.385427069989,29.248884239998006,53355.61647456 2025-09-22,02:14:20.000,265,10983303,12685,0,1758507259,13002.419108619993,29.27003163000336,53355.65839728001 2025-09-22,02:14:21.000,265,10983360,12605,0,1758507260,13002.472999099999,29.27708076000272,53355.64442304 2025-09-22,02:14:22.000,265,10983363,12965,0,1758507261,13002.479735409994,29.291179020001437,53355.67237152 2025-09-22,02:14:23.000,265,10983377,12925,0,1758507262,13002.479735409994,29.27708076000272,53355.65839728001 2025-09-22,02:14:24.000,265,10983300,12645,0,1758507263,13002.499944339994,29.27708076000272,53355.65839728001 2025-09-22,02:14:25.000,265,10983336,12805,0,1758507264,13002.513416959999,29.298228150000796,53355.637435920005 2025-09-22,02:14:26.000,265,10983335,12485,0,1758507265,13002.533625889999,29.291179020001437,53355.6653844 2025-09-22,02:14:27.000,265,10983318,12885,0,1758507266,13002.594252679999,29.312326409999514,53355.72826848001 2025-09-22,02:14:28.000,265,10983345,12805,0,1758507267,13002.64814315999,29.298228150000796,53355.67935864001 2025-09-22,02:14:29.000,265,10983314,12685,0,1758507268,13002.594252679999,29.312326409999514,53355.686345760005 2025-09-22,02:14:30.000,265,10983304,12925,0,1758507269,13002.722242569995,29.333473800004867,53355.77717832001 2025-09-22,02:14:31.000,265,10983354,12605,0,1758507270,13002.76939673999,29.361670320002304,53355.72128136 2025-09-22,02:14:32.000,265,10983355,12765,0,1758507271,13002.681824709995,29.354621190002945,53355.71429424 2025-09-22,02:14:33.000,265,10983323,12405,0,1758507272,13002.78960566999,29.40396509999846,53355.735255600004 2025-09-22,02:14:34.000,265,10983375,12965,0,1758507273,13002.823287219995,29.411014229997818,53355.67237152 2025-09-22,02:14:35.000,265,10983337,12565,0,1758507274,13002.803078289995,29.411014229997818,53355.72128136 2025-09-22,02:14:36.000,265,10983363,12525,0,1758507275,13002.83675984,29.3969159699991,53355.756216960006 2025-09-22,02:14:37.000,265,10983355,13005,0,1758507276,13002.87044138999,29.375768580001022,53355.77717832001 2025-09-22,02:14:38.000,265,10983312,12725,0,1758507277,13002.924331869996,29.411014229997818,53355.79813968001 2025-09-22,02:14:39.000,265,10983320,12605,0,1758507278,13002.89065031999,29.44625988000189,53355.735255600004 2025-09-22,02:14:40.000,265,10983350,12605,0,1758507279,13002.924331869996,29.44625988000189,53355.79115256 2025-09-22,02:14:41.000,265,10983318,12925,0,1758507280,13002.95801342,29.488554659998044,53355.805126800005 2025-09-22,02:14:42.000,265,10983362,12765,0,1758507281,13003.03884914,29.474456399999326,53355.81910104 2025-09-22,02:14:43.000,265,10983318,12365,0,1758507282,13003.052321759991,29.460358140000608,53355.82608816001 2025-09-22,02:14:44.000,265,10983314,12645,0,1758507283,13003.052321759991,29.509702050003398,53355.81910104 2025-09-22,02:14:45.000,265,10983366,12805,0,1758507284,13003.092739619991,29.537898570000834,53355.79115256 2025-09-22,02:14:46.000,265,10983329,12605,0,1758507285,13003.153366409992,29.523800310002116,53355.83307528 2025-09-22,02:14:47.000,265,10983321,13005,0,1758507286,13003.193784269992,29.537898570000834,53355.81910104 2025-09-22,02:14:48.000,265,10983348,12765,0,1758507287,13003.193784269992,29.56609508999827,53355.902946480004 2025-09-22,02:14:49.000,265,10983323,12805,0,1758507288,13003.254411059992,29.573144220004906,53355.88198512 2025-09-22,02:14:50.000,265,10983332,12765,0,1758507289,13003.261147370002,29.580193350004265,53355.902946480004 2025-09-22,02:14:51.000,265,10983332,12845,0,1758507290,13003.254411059992,29.6083898700017,53355.88198512 2025-09-22,02:14:52.000,265,10983330,12725,0,1758507291,13003.315037849992,29.594291610002983,53355.9099336 2025-09-22,02:14:53.000,265,10983351,12645,0,1758507292,13003.274619989992,29.580193350004265,53355.91692072001 2025-09-22,02:14:54.000,265,10983372,12445,0,1758507293,13003.341983090002,29.573144220004906,53355.88198512 2025-09-22,02:14:55.000,265,10983314,12925,0,1758507294,13003.335246779992,29.601340740002342,53355.902946480004 2025-09-22,02:14:56.000,265,10983352,12565,0,1758507295,13003.368928329997,29.56609508999827,53355.93788208 2025-09-22,02:14:57.000,265,10983314,12845,0,1758507296,13003.335246779992,29.573144220004906,53355.9798048 2025-09-22,02:14:58.000,265,10983356,12605,0,1758507297,13003.368928329997,29.587242480003624,53355.9099336 2025-09-22,02:14:59.000,265,10983310,12725,0,1758507298,13003.409346189997,29.580193350004265,53355.94486920001 2025-09-22,02:15:00.000,265,10983317,12565,0,1758507299,13003.409346189997,29.573144220004906,53355.972817680005 2025-09-22,02:15:01.000,265,10983340,12645,0,1758507300,13003.382400950002,29.62953725999978,53355.95884344 2025-09-22,02:15:02.000,265,10983323,12485,0,1758507301,13003.416082499993,29.62953725999978,53355.96583056001 2025-09-22,02:15:03.000,265,10983331,12565,0,1758507302,13003.389137259997,29.587242480003624,53355.96583056001 2025-09-22,02:15:04.000,265,10983310,12765,0,1758507303,13003.422818810002,29.61543900000106,53355.94486920001 2025-09-22,02:15:05.000,265,10983403,12645,0,1758507304,13003.436291429993,29.601340740002342,53355.923907840006 2025-09-22,02:15:06.000,265,10983379,12645,0,1758507305,13003.443027740002,29.573144220004906,53355.98679192 2025-09-22,02:15:07.000,265,10983368,12805,0,1758507306,13003.436291429993,29.580193350004265,53356.035701759996 2025-09-22,02:15:08.000,265,10983307,12445,0,1758507307,13003.443027740002,29.573144220004906,53355.9798048 2025-09-22,02:15:09.000,265,10983332,12645,0,1758507308,13003.429555119998,29.530849440001475,53355.972817680005 2025-09-22,02:15:10.000,265,10983292,12885,0,1758507309,13003.476709289993,29.544947700000193,53355.94486920001 2025-09-22,02:15:11.000,265,10983295,12405,0,1758507310,13003.416082499993,29.488554659998044,53355.972817680005 2025-09-22,02:15:12.000,265,10983315,12565,0,1758507311,13003.490181909998,29.544947700000193,53356.00775328 2025-09-22,02:15:13.000,265,10983336,12685,0,1758507312,13003.530599769998,29.50265292000404,53355.96583056001 2025-09-22,02:15:14.000,265,10983363,12725,0,1758507313,13003.463236670003,29.488554659998044,53356.01474040001 2025-09-22,02:15:15.000,265,10983302,12725,0,1758507314,13003.496918219993,29.49560379000468,53355.972817680005 2025-09-22,02:15:16.000,265,10983342,12645,0,1758507315,13003.503654529988,29.474456399999326,53355.96583056001 2025-09-22,02:15:17.000,265,10983330,12765,0,1758507316,13003.557545009993,29.418063360004453,53355.96583056001 2025-09-22,02:15:18.000,265,10983303,12805,0,1758507317,13003.537336079993,29.45330901000125,53356.00076616 2025-09-22,02:15:19.000,265,10983335,12405,0,1758507318,13003.517127149993,29.411014229997818,53356.021727520005 2025-09-22,02:15:20.000,265,10983334,12405,0,1758507319,13003.530599769998,29.411014229997818,53356.04268888001 2025-09-22,02:15:21.000,265,10983342,12805,0,1758507320,13003.544072389988,29.40396509999846,53355.99377904001 2025-09-22,02:15:22.000,265,10983324,12605,0,1758507321,13003.557545009993,29.3969159699991,53355.98679192 2025-09-22,02:15:23.000,265,10983356,12765,0,1758507322,13003.544072389988,29.38281771000038,53356.00775328 2025-09-22,02:15:24.000,265,10983342,12645,0,1758507323,13003.530599769998,29.38986683999974,53356.02871464 2025-09-22,02:15:25.000,265,10983373,12685,0,1758507324,13003.550808699998,29.340522930004227,53355.972817680005 2025-09-22,02:15:26.000,265,10983355,12845,0,1758507325,13003.564281319988,29.375768580001022,53355.96583056001 2025-09-22,02:15:27.000,265,10983357,12725,0,1758507326,13003.577753939993,29.361670320002304,53355.95884344 2025-09-22,02:15:28.000,265,10983380,12685,0,1758507327,13003.564281319988,29.347572060003586,53355.95884344 2025-09-22,02:15:29.000,265,10983366,12565,0,1758507328,13003.564281319988,29.361670320002304,53355.93788208 2025-09-22,02:15:30.000,265,10983367,12525,0,1758507329,13003.564281319988,29.319375539998873,53355.902946480004 2025-09-22,02:15:31.000,265,10983327,12885,0,1758507330,13003.591226559998,29.312326409999514,53355.94486920001 2025-09-22,02:15:32.000,265,10983367,12605,0,1758507331,13003.597962869993,29.291179020001437,53355.923907840006 2025-09-22,02:15:33.000,265,10983372,12685,0,1758507332,13003.618171799993,29.27708076000272,53355.96583056001 2025-09-22,02:15:34.000,265,10983341,12525,0,1758507333,13003.631644419998,29.27708076000272,53355.9798048 2025-09-22,02:15:35.000,265,10983312,12685,0,1758507334,13003.645117039989,29.27003163000336,53355.96583056001 2025-09-22,02:15:36.000,265,10983328,12405,0,1758507335,13003.699007519994,29.262982500004,53355.923907840006 2025-09-22,02:15:37.000,265,10983355,12685,0,1758507336,13003.672062279998,29.248884239998006,53355.9798048 2025-09-22,02:15:38.000,265,10983361,12605,0,1758507337,13003.672062279998,29.21363859000121,53355.98679192 2025-09-22,02:15:39.000,265,10983301,12605,0,1758507338,13003.672062279998,29.21363859000121,53356.035701759996 2025-09-22,02:15:40.000,265,10983321,12885,0,1758507339,13003.638380729994,29.199540330002492,53356.035701759996 2025-09-22,02:15:41.000,265,10983341,12605,0,1758507340,13003.611435489998,29.199540330002492,53356.09858584 2025-09-22,02:15:42.000,265,10983362,12645,0,1758507341,13003.624908109989,29.21363859000121,53356.09858584 2025-09-22,02:15:43.000,265,10983386,12645,0,1758507342,13003.74616168999,29.199540330002492,53356.05666312 2025-09-22,02:15:44.000,265,10983345,12525,0,1758507343,13003.725952759989,29.121999900002265,53356.070637360004 2025-09-22,02:15:45.000,265,10983307,12765,0,1758507344,13003.705743829989,29.136098160000984,53356.06365024001 2025-09-22,02:15:46.000,265,10983348,12805,0,1758507345,13003.759634309994,29.150196419999702,53356.08461160001 2025-09-22,02:15:47.000,265,10983330,12645,0,1758507346,13003.739425379994,29.143147290000343,53356.07762448 2025-09-22,02:15:48.000,265,10983388,12565,0,1758507347,13003.759634309994,29.15724554999906,53356.06365024001 2025-09-22,02:15:49.000,265,10983368,12685,0,1758507348,13003.813524789999,29.121999900002265,53356.08461160001 2025-09-22,02:15:50.000,265,10983369,12605,0,1758507349,13003.86741526999,29.121999900002265,53356.10557296 2025-09-22,02:15:51.000,265,10983323,12765,0,1758507350,13003.820261099994,29.114950770002906,53356.021727520005 2025-09-22,02:15:52.000,265,10983344,12725,0,1758507351,13003.87415158,29.100852510004188,53356.09858584 2025-09-22,02:15:53.000,265,10983333,12645,0,1758507352,13003.880887889994,29.121999900002265,53356.07762448 2025-09-22,02:15:54.000,265,10983382,12685,0,1758507353,13003.901096819995,29.114950770002906,53356.06365024001 2025-09-22,02:15:55.000,265,10983329,12445,0,1758507354,13003.93477837,29.143147290000343,53356.04268888001 2025-09-22,02:15:56.000,265,10983354,12285,0,1758507355,13003.981932539995,29.121999900002265,53356.05666312 2025-09-22,02:15:57.000,265,10983380,12805,0,1758507356,13004.022350399995,29.100852510004188,53356.04268888001 2025-09-22,02:15:58.000,265,10983345,12685,0,1758507357,13003.96845991999,29.121999900002265,53356.070637360004 2025-09-22,02:15:59.000,265,10983322,12645,0,1758507358,13004.00887777999,29.150196419999702,53356.06365024001 2025-09-22,02:16:00.000,265,10983356,12685,0,1758507359,13004.10992242999,29.114950770002906,53356.11256008001 2025-09-22,02:16:01.000,265,10983352,12845,0,1758507360,13004.15034028999,29.072655989999475,53356.05666312 2025-09-22,02:16:02.000,265,10983362,13005,0,1758507361,13004.17728553,29.079705119998835,53356.07762448 2025-09-22,02:16:03.000,265,10983343,12805,0,1758507362,13004.19075814999,29.079705119998835,53356.13352144001 2025-09-22,02:16:04.000,265,10983361,13045,0,1758507363,13004.25812125,29.058557730000757,53356.09858584 2025-09-22,02:16:05.000,265,10983323,12405,0,1758507364,13004.318748040001,29.065606860000116,53356.08461160001 2025-09-22,02:16:06.000,265,10983360,12445,0,1758507365,13004.332220659991,29.04445947000204,53356.05666312 2025-09-22,02:16:07.000,265,10983312,12725,0,1758507366,13004.332220659991,29.03036121000332,53356.12653432 2025-09-22,02:16:08.000,265,10983353,12605,0,1758507367,13004.278330180001,29.072655989999475,53356.091598720006 2025-09-22,02:16:09.000,265,10983333,12645,0,1758507368,13004.291802799991,29.072655989999475,53356.17544416 2025-09-22,02:16:10.000,265,10983342,12885,0,1758507369,13004.332220659991,29.058557730000757,53356.140508560005 2025-09-22,02:16:11.000,265,10983298,12805,0,1758507370,13004.338956970001,29.04445947000204,53356.18243128001 2025-09-22,02:16:12.000,265,10983362,12685,0,1758507371,13004.345693279996,28.97396817000117,53356.24531536 2025-09-22,02:16:13.000,265,10983381,12605,0,1758507372,13004.386111139997,28.966919040001812,53356.21037976001 2025-09-22,02:16:14.000,265,10983345,12645,0,1758507373,13004.413056379992,28.97396817000117,53356.21037976001 2025-09-22,02:16:15.000,265,10983306,12765,0,1758507374,13004.413056379992,28.945771650003735,53356.189418400005 2025-09-22,02:16:16.000,265,10983375,12645,0,1758507375,13004.419792690001,28.952820780003094,53356.224354 2025-09-22,02:16:17.000,265,10983341,12445,0,1758507376,13004.426528999997,28.92462425999838,53356.21037976001 2025-09-22,02:16:18.000,265,10983354,12525,0,1758507377,13004.473683169992,28.882329480002227,53356.224354 2025-09-22,02:16:19.000,265,10983355,12605,0,1758507378,13004.514101029992,28.882329480002227,53356.259289600006 2025-09-22,02:16:20.000,265,10983337,12765,0,1758507379,13004.480419480002,28.93167338999774,53356.2942252 2025-09-22,02:16:21.000,265,10983345,12685,0,1758507380,13004.514101029992,28.86823122000351,53356.259289600006 2025-09-22,02:16:22.000,265,10983356,12685,0,1758507381,13004.520837340002,28.910525999999663,53356.26627672 2025-09-22,02:16:23.000,265,10983321,12805,0,1758507382,13004.541046270002,28.889378610001586,53356.31518656 2025-09-22,02:16:24.000,265,10983343,12645,0,1758507383,13004.527573649997,28.889378610001586,53356.26627672 2025-09-22,02:16:25.000,265,10983335,12845,0,1758507384,13004.561255200002,28.847083829998155,53356.31518656 2025-09-22,02:16:26.000,265,10983340,12765,0,1758507385,13004.554518889992,28.882329480002227,53356.28025096001 2025-09-22,02:16:27.000,265,10983377,12605,0,1758507386,13004.574727819992,28.825936440000078,53356.27326384 2025-09-22,02:16:28.000,265,10983393,12445,0,1758507387,13004.534309959992,28.847083829998155,53356.24531536 2025-09-22,02:16:29.000,265,10983313,12765,0,1758507388,13004.534309959992,28.86118209000415,53356.26627672 2025-09-22,02:16:30.000,265,10983366,12925,0,1758507389,13004.567991509997,28.81888731000072,53356.203392639996 2025-09-22,02:16:31.000,265,10983402,12765,0,1758507390,13004.554518889992,28.804789050002,53356.26627672 2025-09-22,02:16:32.000,265,10983381,12445,0,1758507391,13004.594936749992,28.804789050002,53356.25230248001 2025-09-22,02:16:33.000,265,10983372,12725,0,1758507392,13004.594936749992,28.79773992000264,53356.26627672 2025-09-22,02:16:34.000,265,10983366,12605,0,1758507393,13004.567991509997,28.804789050002,53356.238328240004 2025-09-22,02:16:35.000,265,10983320,12765,0,1758507394,13004.574727819992,28.790690790003282,53356.238328240004 2025-09-22,02:16:36.000,265,10983330,12885,0,1758507395,13004.594936749992,28.734297750001133,53356.24531536 2025-09-22,02:16:37.000,265,10983367,12605,0,1758507396,13004.601673060002,28.713150360003056,53356.32217368 2025-09-22,02:16:38.000,265,10983355,12445,0,1758507397,13004.594936749992,28.734297750001133,53356.2942252 2025-09-22,02:16:39.000,265,10983316,12405,0,1758507398,13004.621881990002,28.684953839998343,53356.27326384 2025-09-22,02:16:40.000,265,10983380,12845,0,1758507399,13004.628618299997,28.692002969997702,53356.308199440005 2025-09-22,02:16:41.000,265,10983377,12685,0,1758507400,13004.648827229998,28.663806450000266,53356.30121232001 2025-09-22,02:16:42.000,265,10983395,12525,0,1758507401,13004.642090920002,28.642659060002188,53356.27326384 2025-09-22,02:16:43.000,265,10983365,12845,0,1758507402,13004.675772469993,28.62856080000347,53356.35012216001 2025-09-22,02:16:44.000,265,10983393,12485,0,1758507403,13004.635354609993,28.62856080000347,53356.38505776 2025-09-22,02:16:45.000,265,10983362,12445,0,1758507404,13004.608409369997,28.642659060002188,53356.45492896 2025-09-22,02:16:46.000,265,10983393,12645,0,1758507405,13004.621881990002,28.62151167000411,53356.41999336001 2025-09-22,02:16:47.000,265,10983378,13085,0,1758507406,13004.729662949998,28.649708190001547,53356.44794184001 2025-09-22,02:16:48.000,265,10983398,12805,0,1758507407,13004.695981399993,28.57216776000132,53356.357109280005 2025-09-22,02:16:49.000,265,10983349,12565,0,1758507408,13004.736399259993,28.600364279998757,53356.38505776 2025-09-22,02:16:50.000,265,10983359,12685,0,1758507409,13004.736399259993,28.5933151499994,53356.39903200001 2025-09-22,02:16:51.000,265,10983359,12525,0,1758507410,13004.776817119993,28.58626602000004,53356.41999336001 2025-09-22,02:16:52.000,265,10983394,12765,0,1758507411,13004.797026049993,28.600364279998757,53356.38505776 2025-09-22,02:16:53.000,265,10983383,12965,0,1758507412,13004.797026049993,28.607413409998117,53356.39204488 2025-09-22,02:16:54.000,265,10983328,12845,0,1758507413,13004.790289739998,28.642659060002188,53356.41999336001 2025-09-22,02:16:55.000,265,10983335,12645,0,1758507414,13004.790289739998,28.63560993000283,53356.46191608 2025-09-22,02:16:56.000,265,10983387,12725,0,1758507415,13004.925015939989,28.684953839998343,53356.406019120004 2025-09-22,02:16:57.000,265,10983358,12765,0,1758507416,13004.918279629994,28.699052100004337,53356.34313504 2025-09-22,02:16:58.000,265,10983333,12765,0,1758507417,13004.958697489994,28.699052100004337,53356.3640964 2025-09-22,02:16:59.000,265,10983361,12605,0,1758507418,13004.972170109999,28.692002969997702,53356.426980480006 2025-09-22,02:17:00.000,265,10983335,12645,0,1758507419,13005.02606058999,28.706101230003696,53356.38505776 2025-09-22,02:17:01.000,265,10983400,12605,0,1758507420,13005.04626951999,28.706101230003696,53356.426980480006 2025-09-22,02:17:02.000,265,10983422,12725,0,1758507421,13005.032796899999,28.734297750001133,53356.3640964 2025-09-22,02:17:03.000,265,10983403,12725,0,1758507422,13005.04626951999,28.727248620001774,53356.39903200001 2025-09-22,02:17:04.000,265,10983410,12725,0,1758507423,13005.100159999995,28.741346880000492,53356.38505776 2025-09-22,02:17:05.000,265,10983381,12685,0,1758507424,13005.09342369,28.76249426999857,53356.38505776 2025-09-22,02:17:06.000,265,10983426,12605,0,1758507425,13005.140577859995,28.790690790003282,53356.406019120004 2025-09-22,02:17:07.000,265,10983388,12765,0,1758507426,13005.201204649995,28.804789050002,53356.34313504 2025-09-22,02:17:08.000,265,10983375,12645,0,1758507427,13005.180995719995,28.790690790003282,53356.357109280005 2025-09-22,02:17:09.000,265,10983365,12645,0,1758507428,13005.21467727,28.776592530004564,53356.39204488 2025-09-22,02:17:10.000,265,10983332,12445,0,1758507429,13005.221413579995,28.79773992000264,53356.406019120004 2025-09-22,02:17:11.000,265,10983368,12645,0,1758507430,13005.24835881999,28.840034699998796,53356.41300624 2025-09-22,02:17:12.000,265,10983384,12645,0,1758507431,13005.26856774999,28.85413296000479,53356.41999336001 2025-09-22,02:17:13.000,265,10983374,13045,0,1758507432,13005.25509513,28.903476870000304,53356.44794184001 2025-09-22,02:17:14.000,265,10983397,12605,0,1758507433,13005.302249299995,28.910525999999663,53356.475890320005 2025-09-22,02:17:15.000,265,10983436,12605,0,1758507434,13005.27530406,28.896427740000945,53356.51781304001 2025-09-22,02:17:16.000,265,10983409,12725,0,1758507435,13005.27530406,28.92462425999838,53356.56672288001 2025-09-22,02:17:17.000,265,10983414,12805,0,1758507436,13005.30898560999,28.97396817000117,53356.54576152001 2025-09-22,02:17:18.000,265,10983437,12605,0,1758507437,13005.261831439995,28.97396817000117,53356.56672288001 2025-09-22,02:17:19.000,265,10983378,12725,0,1758507438,13005.282040369995,28.98101730000053,53356.62261984 2025-09-22,02:17:20.000,265,10983372,12685,0,1758507439,13005.261831439995,28.98101730000053,53356.573710000004 2025-09-22,02:17:21.000,265,10983368,12805,0,1758507440,13005.25509513,28.98806642999989,53356.65056832 2025-09-22,02:17:22.000,265,10983407,12645,0,1758507441,13005.302249299995,29.051508600001398,53356.643581200005 2025-09-22,02:17:23.000,265,10983330,12525,0,1758507442,13005.24835881999,29.03036121000332,53356.573710000004 2025-09-22,02:17:24.000,265,10983375,12605,0,1758507443,13005.282040369995,29.03741034000268,53356.65755544 2025-09-22,02:17:25.000,265,10983390,12645,0,1758507444,13005.2348862,29.03036121000332,53356.60165848 2025-09-22,02:17:26.000,265,10983382,12485,0,1758507445,13005.261831439995,29.072655989999475,53356.53178728 2025-09-22,02:17:27.000,265,10983373,12725,0,1758507446,13005.302249299995,29.072655989999475,53356.60165848 2025-09-22,02:17:28.000,265,10983400,12685,0,1758507447,13005.322458229995,29.107901640003547,53356.60165848 2025-09-22,02:17:29.000,265,10983379,12685,0,1758507448,13005.28877667999,29.086754249998194,53356.5038388 2025-09-22,02:17:30.000,265,10983357,12645,0,1758507449,13005.30898560999,29.058557730000757,53356.62960696 2025-09-22,02:17:31.000,265,10983383,12605,0,1758507450,13005.29551299,29.072655989999475,53356.62960696 2025-09-22,02:17:32.000,265,10983362,12605,0,1758507451,13005.33593085,29.051508600001398,53356.594671360006 2025-09-22,02:17:33.000,265,10983360,12845,0,1758507452,13005.34940346999,29.04445947000204,53356.58069712 2025-09-22,02:17:34.000,265,10983347,12685,0,1758507453,13005.34940346999,29.03741034000268,53356.51781304001 2025-09-22,02:17:35.000,265,10983322,12525,0,1758507454,13005.32919453999,29.058557730000757,53356.58069712 2025-09-22,02:17:36.000,265,10983404,12565,0,1758507455,13005.403293949996,29.03036121000332,53356.538774399996 2025-09-22,02:17:37.000,265,10983402,12765,0,1758507456,13005.423502879996,29.03741034000268,53356.51082592 2025-09-22,02:17:38.000,265,10983371,12565,0,1758507457,13005.39655764,29.03741034000268,53356.53178728 2025-09-22,02:17:39.000,265,10983371,12405,0,1758507458,13005.41003025999,29.03741034000268,53356.573710000004 2025-09-22,02:17:40.000,265,10983369,12845,0,1758507459,13005.430239189991,29.051508600001398,53356.51781304001 2025-09-22,02:17:41.000,265,10983374,12645,0,1758507460,13005.450448119991,29.02331208000396,53356.475890320005 2025-09-22,02:17:42.000,265,10983369,12565,0,1758507461,13005.45718443,29.03741034000268,53356.55274864 2025-09-22,02:17:43.000,265,10983381,12765,0,1758507462,13005.517811220001,29.016262950004602,53356.48986456 2025-09-22,02:17:44.000,265,10983415,12845,0,1758507463,13005.504338599996,28.98101730000053,53356.55973576 2025-09-22,02:17:45.000,265,10983385,12765,0,1758507464,13005.511074909991,28.98101730000053,53356.56672288001 2025-09-22,02:17:46.000,265,10983380,12965,0,1758507465,13005.490865979991,29.002164689998608,53356.54576152001 2025-09-22,02:17:47.000,265,10983357,12605,0,1758507466,13005.531283839991,28.98806642999989,53356.475890320005 2025-09-22,02:17:48.000,265,10983386,12485,0,1758507467,13005.517811220001,28.98806642999989,53356.51781304001 2025-09-22,02:17:49.000,265,10983389,12765,0,1758507468,13005.490865979991,28.99511555999925,53356.56672288001 2025-09-22,02:17:50.000,265,10983379,12685,0,1758507469,13005.538020150001,28.99511555999925,53356.58069712 2025-09-22,02:17:51.000,265,10983388,12645,0,1758507470,13005.585174319996,28.97396817000117,53356.62261984 2025-09-22,02:17:52.000,265,10983392,12525,0,1758507471,13005.585174319996,28.959869910002453,53356.63659408001 2025-09-22,02:17:53.000,265,10983378,12485,0,1758507472,13005.558229080001,28.97396817000117,53356.6086456 2025-09-22,02:17:54.000,265,10983422,12645,0,1758507473,13005.591910629992,28.98806642999989,53356.61563272001 2025-09-22,02:17:55.000,265,10983419,12725,0,1758507474,13005.612119559992,28.98806642999989,53356.65056832 2025-09-22,02:17:56.000,265,10983433,12885,0,1758507475,13005.618855870001,29.002164689998608,53356.61563272001 2025-09-22,02:17:57.000,265,10983364,12805,0,1758507476,13005.591910629992,29.009213819997967,53356.62261984 2025-09-22,02:17:58.000,265,10983349,12645,0,1758507477,13005.612119559992,28.966919040001812,53356.58768424001 2025-09-22,02:17:59.000,265,10983396,12925,0,1758507478,13005.605383249997,28.945771650003735,53356.63659408001 2025-09-22,02:18:00.000,265,10983400,12805,0,1758507479,13005.645801109997,28.93167338999774,53356.6086456 2025-09-22,02:18:01.000,265,10983355,12525,0,1758507480,13005.625592179997,28.98101730000053,53356.62960696 2025-09-22,02:18:02.000,265,10983379,12645,0,1758507481,13005.591910629992,28.938722520004376,53356.65056832 2025-09-22,02:18:03.000,265,10983379,12765,0,1758507482,13005.632328489992,28.938722520004376,53356.706465279996 2025-09-22,02:18:04.000,265,10983378,12565,0,1758507483,13005.625592179997,28.966919040001812,53356.65056832 2025-09-22,02:18:05.000,265,10983382,12645,0,1758507484,13005.605383249997,28.966919040001812,53356.643581200005 2025-09-22,02:18:06.000,265,10983375,12525,0,1758507485,13005.659273730002,28.910525999999663,53356.6785168 2025-09-22,02:18:07.000,265,10983361,12765,0,1758507486,13005.612119559992,28.92462425999838,53356.66454256001 2025-09-22,02:18:08.000,265,10983422,12645,0,1758507487,13005.632328489992,28.910525999999663,53356.62960696 2025-09-22,02:18:09.000,265,10983400,12765,0,1758507488,13005.625592179997,28.938722520004376,53356.643581200005 2025-09-22,02:18:10.000,265,10983346,12605,0,1758507489,13005.652537419992,28.92462425999838,53356.62261984 2025-09-22,02:18:11.000,265,10983348,12445,0,1758507490,13005.618855870001,28.945771650003735,53356.61563272001 2025-09-22,02:18:12.000,265,10983364,12965,0,1758507491,13005.591910629992,28.952820780003094,53356.62261984 2025-09-22,02:18:13.000,265,10983377,12565,0,1758507492,13005.551492769991,28.959869910002453,53356.62960696 2025-09-22,02:18:14.000,265,10983377,12605,0,1758507493,13005.605383249997,28.93167338999774,53356.65056832 2025-09-22,02:18:15.000,265,10983338,12405,0,1758507494,13005.558229080001,28.938722520004376,53356.67152968 2025-09-22,02:18:16.000,265,10983374,12765,0,1758507495,13005.585174319996,28.938722520004376,53356.65056832 2025-09-22,02:18:17.000,265,10983407,12645,0,1758507496,13005.578438010001,28.92462425999838,53356.62261984 2025-09-22,02:18:18.000,265,10983305,12605,0,1758507497,13005.571701699992,28.896427740000945,53356.63659408001 2025-09-22,02:18:19.000,265,10983367,13005,0,1758507498,13005.591910629992,28.903476870000304,53356.61563272001 2025-09-22,02:18:20.000,265,10983311,12685,0,1758507499,13005.564965389996,28.92462425999838,53356.58069712 2025-09-22,02:18:21.000,265,10983379,12845,0,1758507500,13005.558229080001,28.882329480002227,53356.60165848 2025-09-22,02:18:22.000,265,10983370,12245,0,1758507501,13005.571701699992,28.875280350002868,53356.63659408001 2025-09-22,02:18:23.000,265,10983405,12525,0,1758507502,13005.578438010001,28.847083829998155,53356.66454256001 2025-09-22,02:18:24.000,265,10983413,12685,0,1758507503,13005.558229080001,28.882329480002227,53356.594671360006 2025-09-22,02:18:25.000,265,10983337,12685,0,1758507504,13005.517811220001,28.86823122000351,53356.58069712 2025-09-22,02:18:26.000,265,10983364,12965,0,1758507505,13005.531283839991,28.882329480002227,53356.58069712 2025-09-22,02:18:27.000,265,10983377,12485,0,1758507506,13005.544756459996,28.832985569999437,53356.6086456 2025-09-22,02:18:28.000,265,10983367,12685,0,1758507507,13005.571701699992,28.832985569999437,53356.63659408001 2025-09-22,02:18:29.000,265,10983364,12485,0,1758507508,13005.558229080001,28.832985569999437,53356.62960696 2025-09-22,02:18:30.000,265,10983341,12805,0,1758507509,13005.578438010001,28.85413296000479,53356.61563272001 2025-09-22,02:18:31.000,265,10983359,12605,0,1758507510,13005.591910629992,28.847083829998155,53356.58069712 2025-09-22,02:18:32.000,265,10983391,12605,0,1758507511,13005.578438010001,28.847083829998155,53356.573710000004 2025-09-22,02:18:33.000,265,10983362,12485,0,1758507512,13005.612119559992,28.85413296000479,53356.60165848 2025-09-22,02:18:34.000,265,10983358,12805,0,1758507513,13005.564965389996,28.81183818000136,53356.56672288001 2025-09-22,02:18:35.000,265,10983376,12685,0,1758507514,13005.571701699992,28.847083829998155,53356.62960696 2025-09-22,02:18:36.000,265,10983396,12725,0,1758507515,13005.551492769991,28.86118209000415,53356.60165848 2025-09-22,02:18:37.000,265,10983364,12605,0,1758507516,13005.558229080001,28.86118209000415,53356.54576152001 2025-09-22,02:18:38.000,265,10983397,12685,0,1758507517,13005.544756459996,28.85413296000479,53356.594671360006 2025-09-22,02:18:39.000,265,10983418,12805,0,1758507518,13005.571701699992,28.85413296000479,53356.62261984 2025-09-22,02:18:40.000,265,10983360,12405,0,1758507519,13005.605383249997,28.86118209000415,53356.55973576 2025-09-22,02:18:41.000,265,10983367,12525,0,1758507520,13005.578438010001,28.847083829998155,53356.53178728 2025-09-22,02:18:42.000,265,10983411,12365,0,1758507521,13005.632328489992,28.86823122000351,53356.573710000004 2025-09-22,02:18:43.000,265,10983356,12605,0,1758507522,13005.612119559992,28.86823122000351,53356.58768424001 2025-09-22,02:18:44.000,265,10983393,12805,0,1758507523,13005.632328489992,28.910525999999663,53356.594671360006 2025-09-22,02:18:45.000,265,10983399,12645,0,1758507524,13005.652537419992,28.903476870000304,53356.58069712 2025-09-22,02:18:46.000,265,10983409,12485,0,1758507525,13005.679482660002,28.889378610001586,53356.56672288001 2025-09-22,02:18:47.000,265,10983411,12965,0,1758507526,13005.699691590002,28.86118209000415,53356.51781304001 2025-09-22,02:18:48.000,265,10983402,12405,0,1758507527,13005.719900520002,28.92462425999838,53356.60165848 2025-09-22,02:18:49.000,265,10983366,12725,0,1758507528,13005.740109450002,28.938722520004376,53356.58069712 2025-09-22,02:18:50.000,265,10983357,12805,0,1758507529,13005.666010039997,28.92462425999838,53356.55274864 2025-09-22,02:18:51.000,265,10983368,12605,0,1758507530,13005.692955279992,28.93167338999774,53356.55274864 2025-09-22,02:18:52.000,265,10983385,12565,0,1758507531,13005.713164209992,28.896427740000945,53356.58069712 2025-09-22,02:18:53.000,265,10983386,12645,0,1758507532,13005.780527310002,28.93167338999774,53356.56672288001 2025-09-22,02:18:54.000,265,10983371,12445,0,1758507533,13005.780527310002,28.917575129999022,53356.538774399996 2025-09-22,02:18:55.000,265,10983381,12765,0,1758507534,13005.767054689997,28.938722520004376,53356.62960696 2025-09-22,02:18:56.000,265,10983316,12565,0,1758507535,13005.780527310002,28.92462425999838,53356.65755544 2025-09-22,02:18:57.000,265,10983379,12805,0,1758507536,13005.760318380002,28.92462425999838,53356.58768424001 2025-09-22,02:18:58.000,265,10983360,12605,0,1758507537,13005.780527310002,28.92462425999838,53356.643581200005 2025-09-22,02:18:59.000,265,10983406,12925,0,1758507538,13005.773790999992,28.903476870000304,53356.60165848 2025-09-22,02:19:00.000,265,10983382,12805,0,1758507539,13005.746845759997,28.93167338999774,53356.65755544 2025-09-22,02:19:01.000,265,10983375,12645,0,1758507540,13005.773790999992,28.889378610001586,53356.55274864 2025-09-22,02:19:02.000,265,10983351,12605,0,1758507541,13005.807472549997,28.882329480002227,53356.55274864 2025-09-22,02:19:03.000,265,10983361,12605,0,1758507542,13005.760318380002,28.896427740000945,53356.54576152001 2025-09-22,02:19:04.000,265,10983391,12725,0,1758507543,13005.753582069992,28.910525999999663,53356.58768424001 2025-09-22,02:19:05.000,265,10983406,12645,0,1758507544,13005.787263619997,28.910525999999663,53356.524800160005 2025-09-22,02:19:06.000,265,10983345,12605,0,1758507545,13005.793999929992,28.938722520004376,53356.56672288001 2025-09-22,02:19:07.000,265,10983376,12365,0,1758507546,13005.800736240002,28.889378610001586,53356.573710000004 2025-09-22,02:19:08.000,265,10983345,12685,0,1758507547,13005.760318380002,28.882329480002227,53356.58768424001 2025-09-22,02:19:09.000,265,10983361,12805,0,1758507548,13005.753582069992,28.896427740000945,53356.48986456 2025-09-22,02:19:10.000,265,10983371,12645,0,1758507549,13005.773790999992,28.917575129999022,53356.55973576 2025-09-22,02:19:11.000,265,10983295,12605,0,1758507550,13005.787263619997,28.903476870000304,53356.524800160005 2025-09-22,02:19:12.000,265,10983411,12845,0,1758507551,13005.780527310002,28.910525999999663,53356.58768424001 2025-09-22,02:19:13.000,265,10983342,12765,0,1758507552,13005.800736240002,28.917575129999022,53356.58069712 2025-09-22,02:19:14.000,265,10983366,12645,0,1758507553,13005.780527310002,28.86118209000415,53356.5038388 2025-09-22,02:19:15.000,265,10983367,12525,0,1758507554,13005.780527310002,28.832985569999437,53356.51781304001 2025-09-22,02:19:16.000,265,10983365,12645,0,1758507555,13005.807472549997,28.840034699998796,53356.475890320005 2025-09-22,02:19:17.000,265,10983368,12525,0,1758507556,13005.807472549997,28.804789050002,53356.44095472 2025-09-22,02:19:18.000,265,10983389,12645,0,1758507557,13005.760318380002,28.847083829998155,53356.56672288001 2025-09-22,02:19:19.000,265,10983358,12565,0,1758507558,13005.767054689997,28.81888731000072,53356.53178728 2025-09-22,02:19:20.000,265,10983376,12685,0,1758507559,13005.793999929992,28.783641660003923,53356.51781304001 2025-09-22,02:19:21.000,265,10983367,12805,0,1758507560,13005.827681479997,28.776592530004564,53356.44095472 2025-09-22,02:19:22.000,265,10983375,12845,0,1758507561,13005.713164209992,28.75544513999921,53356.48986456 2025-09-22,02:19:23.000,265,10983352,12685,0,1758507562,13005.672746349992,28.720199490002415,53356.524800160005 2025-09-22,02:19:24.000,265,10983345,12845,0,1758507563,13005.578438010001,28.706101230003696,53356.51781304001 2025-09-22,02:19:25.000,265,10983347,13045,0,1758507564,13005.524547529996,28.670855579999625,53356.54576152001 2025-09-22,02:19:26.000,265,10983332,12525,0,1758507565,13005.450448119991,28.684953839998343,53356.594671360006 2025-09-22,02:19:27.000,265,10983358,12645,0,1758507566,13005.39655764,28.663806450000266,53356.56672288001 2025-09-22,02:19:28.000,265,10983382,12765,0,1758507567,13005.342667159995,28.63560993000283,53356.60165848 2025-09-22,02:19:29.000,265,10983336,12565,0,1758507568,13005.383085019996,28.62151167000411,53356.46890320001 2025-09-22,02:19:30.000,265,10983380,12605,0,1758507569,13005.31572192,28.61446254000475,53356.48986456 2025-09-22,02:19:31.000,265,10983361,12365,0,1758507570,13005.20794095999,28.607413409998117,53356.45492896 2025-09-22,02:19:32.000,265,10983344,12485,0,1758507571,13005.160786789995,28.62151167000411,53356.46191608 2025-09-22,02:19:33.000,265,10983337,12485,0,1758507572,13005.079951069994,28.61446254000475,53356.54576152001 2025-09-22,02:19:34.000,265,10983350,12765,0,1758507573,13005.07321476,28.61446254000475,53356.5038388 2025-09-22,02:19:35.000,265,10983353,12845,0,1758507574,13005.09342369,28.607413409998117,53356.39204488 2025-09-22,02:19:36.000,265,10983362,12605,0,1758507575,13005.07321476,28.58626602000004,53356.34313504 2025-09-22,02:19:37.000,265,10983330,12805,0,1758507576,13005.09342369,28.56511863000196,53356.34313504 2025-09-22,02:19:38.000,265,10983370,12685,0,1758507577,13005.079951069994,28.57921689000068,53356.27326384 2025-09-22,02:19:39.000,265,10983366,12725,0,1758507578,13005.08668737999,28.56511863000196,53356.189418400005 2025-09-22,02:19:40.000,265,10983336,12645,0,1758507579,13005.100159999995,28.508725589999813,53356.224354 2025-09-22,02:19:41.000,265,10983391,12685,0,1758507580,13005.04626951999,28.52282384999853,53356.203392639996 2025-09-22,02:19:42.000,265,10983363,12565,0,1758507581,13005.032796899999,28.543971240003884,53356.238328240004 2025-09-22,02:19:43.000,265,10983378,12805,0,1758507582,13005.019324279994,28.543971240003884,53356.17544416 2025-09-22,02:19:44.000,265,10983366,12725,0,1758507583,13005.04626951999,28.536922110004525,53356.224354 2025-09-22,02:19:45.000,265,10983370,12645,0,1758507584,13005.059742139994,28.536922110004525,53356.189418400005 2025-09-22,02:19:46.000,265,10983318,12525,0,1758507585,13005.02606058999,28.57216776000132,53356.17544416 2025-09-22,02:19:47.000,265,10983344,12765,0,1758507586,13004.999115349994,28.57216776000132,53356.16845704 2025-09-22,02:19:48.000,265,10983339,12445,0,1758507587,13004.992379039999,28.62151167000411,53356.21736688 2025-09-22,02:19:49.000,265,10983339,12845,0,1758507588,13004.999115349994,28.63560993000283,53356.18243128001 2025-09-22,02:19:50.000,265,10983390,12565,0,1758507589,13004.98564272999,28.62856080000347,53356.28025096001 2025-09-22,02:19:51.000,265,10983335,12605,0,1758507590,13005.012587969999,28.649708190001547,53356.23134112001 2025-09-22,02:19:52.000,265,10983327,12645,0,1758507591,13005.100159999995,28.670855579999625,53356.189418400005 2025-09-22,02:19:53.000,265,10983311,12445,0,1758507592,13005.100159999995,28.670855579999625,53356.10557296 2025-09-22,02:19:54.000,265,10983329,12485,0,1758507593,13005.13384155,28.677904709998984,53356.1544828 2025-09-22,02:19:55.000,265,10983373,12565,0,1758507594,13005.140577859995,28.706101230003696,53356.1195472 2025-09-22,02:19:56.000,265,10983336,12645,0,1758507595,13005.180995719995,28.720199490002415,53356.1195472 2025-09-22,02:19:57.000,265,10983324,12885,0,1758507596,13005.24835881999,28.734297750001133,53356.09858584 2025-09-22,02:19:58.000,265,10983335,12685,0,1758507597,13005.241622509995,28.76249426999857,53356.1195472 2025-09-22,02:19:59.000,265,10983360,12485,0,1758507598,13005.261831439995,28.776592530004564,53356.08461160001 2025-09-22,02:20:00.000,265,10983345,12765,0,1758507599,13005.261831439995,28.790690790003282,53356.10557296 2025-09-22,02:20:01.000,265,10983337,12445,0,1758507600,13005.29551299,28.832985569999437,53356.091598720006 2025-09-22,02:20:03.000,265,10983299,12765,0,1758507602,13005.35613978,28.896427740000945,53356.07762448 2025-09-22,02:20:04.000,265,10983358,12525,0,1758507603,13005.37634871,28.85413296000479,53356.11256008001 2025-09-22,02:20:05.000,265,10983349,12485,0,1758507604,13005.383085019996,28.896427740000945,53356.04268888001 2025-09-22,02:20:06.000,265,10983343,12605,0,1758507605,13005.39655764,28.917575129999022,53356.021727520005 2025-09-22,02:20:07.000,265,10983322,12525,0,1758507606,13005.450448119991,28.910525999999663,53356.00775328 2025-09-22,02:20:08.000,265,10983326,12685,0,1758507607,13005.463920739996,28.938722520004376,53356.035701759996 2025-09-22,02:20:09.000,265,10983319,12525,0,1758507608,13005.531283839991,28.93167338999774,53356.04268888001 2025-09-22,02:20:10.000,265,10983370,12645,0,1758507609,13005.531283839991,28.98806642999989,53356.049676 2025-09-22,02:20:11.000,265,10983324,12365,0,1758507610,13005.558229080001,29.009213819997967,53356.00076616 2025-09-22,02:20:12.000,265,10983348,12645,0,1758507611,13005.591910629992,29.016262950004602,53356.035701759996 2025-09-22,02:20:13.000,265,10983335,12605,0,1758507612,13005.618855870001,29.03741034000268,53356.049676 2025-09-22,02:20:14.000,265,10983344,12765,0,1758507613,13005.618855870001,29.051508600001398,53356.070637360004 2025-09-22,02:20:15.000,265,10983394,12445,0,1758507614,13005.666010039997,29.09380338000483,53356.1195472 2025-09-22,02:20:16.000,265,10983291,12685,0,1758507615,13005.672746349992,29.114950770002906,53356.08461160001 2025-09-22,02:20:17.000,265,10983357,12285,0,1758507616,13005.699691590002,29.121999900002265,53356.070637360004 2025-09-22,02:20:18.000,265,10983316,12605,0,1758507617,13005.733373139992,29.16429467999842,53356.09858584 2025-09-22,02:20:19.000,265,10983382,12685,0,1758507618,13005.773790999992,29.17134380999778,53356.11256008001 2025-09-22,02:20:20.000,265,10983355,12925,0,1758507619,13005.780527310002,29.17134380999778,53356.19640552 2025-09-22,02:20:21.000,265,10983349,12605,0,1758507620,13005.854626719993,29.185442070003774,53356.17544416 2025-09-22,02:20:22.000,265,10983334,12605,0,1758507621,13005.895044579993,29.25593337000464,53356.203392639996 2025-09-22,02:20:23.000,265,10983367,12725,0,1758507622,13005.928726129998,29.291179020001437,53356.1195472 2025-09-22,02:20:24.000,265,10983354,12645,0,1758507623,13006.043243399989,29.326424669998232,53356.11256008001 2025-09-22,02:20:25.000,265,10983330,12765,0,1758507624,13006.063452329989,29.319375539998873,53356.10557296 2025-09-22,02:20:26.000,265,10983319,12605,0,1758507625,13006.097133879994,29.347572060003586,53356.13352144001 2025-09-22,02:20:27.000,265,10983325,12685,0,1758507626,13006.151024359999,29.347572060003586,53356.13352144001 2025-09-22,02:20:28.000,265,10983348,12765,0,1758507627,13006.198178529994,29.411014229997818,53356.1195472 2025-09-22,02:20:29.000,265,10983336,12605,0,1758507628,13006.26554162999,29.3969159699991,53356.07762448 2025-09-22,02:20:30.000,265,10983369,12725,0,1758507629,13006.35311366,29.411014229997818,53356.189418400005 2025-09-22,02:20:31.000,265,10983353,12605,0,1758507630,13006.40700413999,29.44625988000189,53356.13352144001 2025-09-22,02:20:32.000,265,10983320,12645,0,1758507631,13006.48783985999,29.43921075000253,53356.11256008001 2025-09-22,02:20:33.000,265,10983294,12885,0,1758507632,13006.501312479995,29.44625988000189,53356.16845704 2025-09-22,02:20:34.000,265,10983335,12365,0,1758507633,13006.561939269995,29.44625988000189,53356.203392639996 2025-09-22,02:20:35.000,265,10983327,12725,0,1758507634,13006.65624761,29.50265292000404,53356.18243128001 2025-09-22,02:20:36.000,265,10983323,12565,0,1758507635,13006.669720229991,29.49560379000468,53356.16845704 2025-09-22,02:20:37.000,265,10983255,12445,0,1758507636,13006.743819639996,29.50265292000404,53356.224354 2025-09-22,02:20:38.000,265,10983318,12805,0,1758507637,13006.858336910002,29.537898570000834,53356.26627672 2025-09-22,02:20:39.000,265,10983337,12845,0,1758507638,13006.871809529992,29.50265292000404,53356.23134112001 2025-09-22,02:20:40.000,265,10983301,12485,0,1758507639,13006.945908939997,29.516751180002757,53356.27326384 2025-09-22,02:20:41.000,265,10983337,12605,0,1758507640,13006.939172630002,29.509702050003398,53356.26627672 2025-09-22,02:20:42.000,265,10983336,12525,0,1758507641,13007.006535729997,29.537898570000834,53356.34313504 2025-09-22,02:20:43.000,265,10983323,12565,0,1758507642,13007.046953589997,29.573144220004906,53356.32217368 2025-09-22,02:20:44.000,265,10983365,12805,0,1758507643,13007.067162519998,29.601340740002342,53356.39204488 2025-09-22,02:20:45.000,265,10983332,12565,0,1758507644,13007.134525619993,29.601340740002342,53356.38505776 2025-09-22,02:20:46.000,265,10983258,12565,0,1758507645,13007.147998239998,29.601340740002342,53356.41999336001 2025-09-22,02:20:47.000,265,10983313,13045,0,1758507646,13007.168207169998,29.61543900000106,53356.44794184001 2025-09-22,02:20:48.000,265,10983322,12565,0,1758507647,13007.181679789988,29.65773378000449,53356.44095472 2025-09-22,02:20:49.000,265,10983308,12925,0,1758507648,13007.195152409993,29.67888117000257,53356.46890320001 2025-09-22,02:20:50.000,265,10983307,12645,0,1758507649,13007.249042889998,29.721175949998724,53356.46890320001 2025-09-22,02:20:51.000,265,10983279,12645,0,1758507650,13007.302933369989,29.721175949998724,53356.475890320005 2025-09-22,02:20:52.000,265,10983331,12925,0,1758507651,13007.329878609999,29.770519860001514,53356.51781304001 2025-09-22,02:20:53.000,265,10983350,12645,0,1758507652,13007.316405989994,29.763470730002155,53356.524800160005 2025-09-22,02:20:54.000,265,10983351,12565,0,1758507653,13007.370296469999,29.763470730002155,53356.56672288001 2025-09-22,02:20:55.000,265,10983314,12605,0,1758507654,13007.42418694999,29.833962030003022,53356.55274864 2025-09-22,02:20:56.000,265,10983305,12805,0,1758507655,13007.410714329999,29.8551094200011,53356.65056832 2025-09-22,02:20:57.000,265,10983340,12765,0,1758507656,13007.48481373999,29.826912900003663,53356.594671360006 2025-09-22,02:20:58.000,265,10983347,12885,0,1758507657,13007.518495289994,29.777568990000873,53356.63659408001 2025-09-22,02:20:59.000,265,10983324,12445,0,1758507658,13007.51175898,29.80576550999831,53356.62261984 2025-09-22,02:21:00.000,265,10983324,12805,0,1758507659,13007.518495289994,29.819863770004304,53356.62261984 2025-09-22,02:21:01.000,265,10983308,12685,0,1758507660,13007.55217684,29.819863770004304,53356.706465279996 2025-09-22,02:21:02.000,265,10983339,12725,0,1758507661,13007.52523159999,29.79166724999959,53356.65056832 2025-09-22,02:21:03.000,265,10983295,12565,0,1758507662,13007.54544052999,29.79871637999895,53356.68550392001 2025-09-22,02:21:04.000,265,10983306,12645,0,1758507663,13007.52523159999,29.79871637999895,53356.68550392001 2025-09-22,02:21:05.000,265,10983324,12445,0,1758507664,13007.55217684,29.80576550999831,53356.69947816 2025-09-22,02:21:06.000,265,10983352,12845,0,1758507665,13007.50502266999,29.784618120000232,53356.692491040005 2025-09-22,02:21:07.000,265,10983317,12805,0,1758507666,13007.57238577,29.79166724999959,53356.741400880004 2025-09-22,02:21:08.000,265,10983303,12765,0,1758507667,13007.538704219995,29.756421600002795,53356.71345240001 2025-09-22,02:21:09.000,265,10983326,12725,0,1758507668,13007.558913149995,29.756421600002795,53356.78332360001 2025-09-22,02:21:10.000,265,10983317,12685,0,1758507669,13007.56564945999,29.749372470003436,53356.75537512001 2025-09-22,02:21:11.000,265,10983358,12445,0,1758507670,13007.558913149995,29.714126819999365,53356.76934936 2025-09-22,02:21:12.000,265,10983357,12765,0,1758507671,13007.52523159999,29.728225079998083,53356.79031072 2025-09-22,02:21:13.000,265,10983315,12605,0,1758507672,13007.52523159999,29.714126819999365,53356.77633648 2025-09-22,02:21:14.000,265,10983347,12725,0,1758507673,13007.55217684,29.650684649997856,53356.79031072 2025-09-22,02:21:15.000,265,10983361,12605,0,1758507674,13007.51175898,29.62953725999978,53356.811272080005 2025-09-22,02:21:16.000,265,10983360,12725,0,1758507675,13007.558913149995,29.573144220004906,53356.75537512001 2025-09-22,02:21:17.000,265,10983355,12645,0,1758507676,13007.53196791,29.62248813000042,53356.79729784 2025-09-22,02:21:18.000,265,10983364,12405,0,1758507677,13007.518495289994,29.573144220004906,53356.692491040005 2025-09-22,02:21:19.000,265,10983335,12645,0,1758507678,13007.50502266999,29.530849440001475,53356.741400880004 2025-09-22,02:21:20.000,265,10983337,12605,0,1758507679,13007.50502266999,29.537898570000834,53356.741400880004 2025-09-22,02:21:21.000,265,10983333,12845,0,1758507680,13007.52523159999,29.50265292000404,53356.71345240001 2025-09-22,02:21:22.000,265,10983337,12965,0,1758507681,13007.457868499994,29.509702050003398,53356.692491040005 2025-09-22,02:21:23.000,265,10983288,13125,0,1758507682,13007.48481373999,29.49560379000468,53356.68550392001 2025-09-22,02:21:24.000,265,10983368,12685,0,1758507683,13007.46460480999,29.474456399999326,53356.741400880004 2025-09-22,02:21:25.000,265,10983376,12605,0,1758507684,13007.417450639994,29.43921075000253,53356.706465279996 2025-09-22,02:21:26.000,265,10983317,12605,0,1758507685,13007.437659569994,29.43921075000253,53356.706465279996 2025-09-22,02:21:27.000,265,10983356,12845,0,1758507686,13007.356823849994,29.43216162000317,53356.706465279996 2025-09-22,02:21:28.000,265,10983307,12365,0,1758507687,13007.370296469999,29.3969159699991,53356.75537512001 2025-09-22,02:21:29.000,265,10983298,12805,0,1758507688,13007.356823849994,29.375768580001022,53356.69947816 2025-09-22,02:21:30.000,265,10983371,12605,0,1758507689,13007.329878609999,29.333473800004867,53356.72043952 2025-09-22,02:21:31.000,265,10983340,12565,0,1758507690,13007.302933369989,29.347572060003586,53356.706465279996 2025-09-22,02:21:32.000,265,10983344,12565,0,1758507691,13007.275988129993,29.333473800004867,53356.69947816 2025-09-22,02:21:33.000,265,10983337,12285,0,1758507692,13007.296197059994,29.27708076000272,53356.706465279996 2025-09-22,02:21:34.000,265,10983342,12525,0,1758507693,13007.228833959998,29.305277280000155,53356.66454256001 2025-09-22,02:21:35.000,265,10983372,12525,0,1758507694,13007.242306579989,29.25593337000464,53356.6785168 2025-09-22,02:21:36.000,265,10983327,12685,0,1758507695,13007.242306579989,29.22773684999993,53356.66454256001 2025-09-22,02:21:37.000,265,10983361,12445,0,1758507696,13007.222097649988,29.248884239998006,53356.692491040005 2025-09-22,02:21:38.000,265,10983340,12565,0,1758507697,13007.269251819998,29.185442070003774,53356.72043952 2025-09-22,02:21:39.000,265,10983346,12885,0,1758507698,13007.275988129993,29.22773684999993,53356.6785168 2025-09-22,02:21:40.000,265,10983343,12925,0,1758507699,13007.228833959998,29.199540330002492,53356.67152968 2025-09-22,02:21:41.000,265,10983332,12765,0,1758507700,13007.249042889998,29.199540330002492,53356.62960696 2025-09-22,02:21:42.000,265,10983345,12565,0,1758507701,13007.228833959998,29.21363859000121,53356.67152968 2025-09-22,02:21:43.000,265,10983278,12845,0,1758507702,13007.242306579989,29.17134380999778,53356.68550392001 2025-09-22,02:21:44.000,265,10983312,12685,0,1758507703,13007.208625029998,29.15724554999906,53356.692491040005 2025-09-22,02:21:45.000,265,10983347,12525,0,1758507704,13007.215361339993,29.121999900002265,53356.65056832 2025-09-22,02:21:46.000,265,10983368,12805,0,1758507705,13007.134525619993,29.121999900002265,53356.65755544 2025-09-22,02:21:47.000,265,10983331,12605,0,1758507706,13007.154734549993,29.136098160000984,53356.692491040005 2025-09-22,02:21:48.000,265,10983339,12645,0,1758507707,13007.154734549993,29.114950770002906,53356.62261984 2025-09-22,02:21:49.000,265,10983356,12605,0,1758507708,13007.174943479993,29.121999900002265,53356.67152968 2025-09-22,02:21:50.000,265,10983344,12685,0,1758507709,13007.134525619993,29.100852510004188,53356.65755544 2025-09-22,02:21:51.000,265,10983349,12445,0,1758507710,13007.141261930003,29.100852510004188,53356.706465279996 2025-09-22,02:21:52.000,265,10983353,12765,0,1758507711,13007.168207169998,29.065606860000116,53356.66454256001 2025-09-22,02:21:53.000,265,10983368,12725,0,1758507712,13007.114316689993,29.072655989999475,53356.73441376001 2025-09-22,02:21:54.000,265,10983332,12605,0,1758507713,13007.100844070002,29.03741034000268,53356.65755544 2025-09-22,02:21:55.000,265,10983358,12405,0,1758507714,13007.127789309998,29.04445947000204,53356.692491040005 2025-09-22,02:21:56.000,265,10983369,12645,0,1758507715,13007.154734549993,29.04445947000204,53356.71345240001 2025-09-22,02:21:57.000,265,10983318,12925,0,1758507716,13007.087371449998,29.009213819997967,53356.72043952 2025-09-22,02:21:58.000,265,10983355,12565,0,1758507717,13007.121053000003,28.98806642999989,53356.692491040005 2025-09-22,02:21:59.000,265,10983336,12725,0,1758507718,13007.134525619993,28.98806642999989,53356.67152968 2025-09-22,02:22:00.000,265,10983353,12725,0,1758507719,13007.154734549993,28.98806642999989,53356.706465279996 2025-09-22,02:22:01.000,265,10983346,12685,0,1758507720,13007.174943479993,28.97396817000117,53356.68550392001 2025-09-22,02:22:02.000,265,10983298,12445,0,1758507721,13007.188416099998,28.952820780003094,53356.67152968 2025-09-22,02:22:03.000,265,10983332,12645,0,1758507722,13007.255779199993,28.98101730000053,53356.67152968 2025-09-22,02:22:04.000,265,10983353,12845,0,1758507723,13007.282724439989,28.966919040001812,53356.67152968 2025-09-22,02:22:05.000,265,10983376,12885,0,1758507724,13007.275988129993,28.959869910002453,53356.67152968 2025-09-22,02:22:06.000,265,10983297,12725,0,1758507725,13007.329878609999,28.945771650003735,53356.65056832 2025-09-22,02:22:07.000,265,10983293,12685,0,1758507726,13007.356823849994,28.92462425999838,53356.67152968 2025-09-22,02:22:08.000,265,10983337,12725,0,1758507727,13007.356823849994,28.938722520004376,53356.72043952 2025-09-22,02:22:09.000,265,10983338,12605,0,1758507728,13007.329878609999,28.896427740000945,53356.6785168 2025-09-22,02:22:10.000,265,10983322,12485,0,1758507729,13007.377032779994,28.93167338999774,53356.692491040005 2025-09-22,02:22:11.000,265,10983356,12685,0,1758507730,13007.383769089989,28.93167338999774,53356.748388 2025-09-22,02:22:12.000,265,10983344,12805,0,1758507731,13007.42418694999,28.903476870000304,53356.811272080005 2025-09-22,02:22:13.000,265,10983356,12645,0,1758507732,13007.430923259999,28.93167338999774,53356.78332360001 2025-09-22,02:22:14.000,265,10983337,12565,0,1758507733,13007.451132189999,28.917575129999022,53356.811272080005 2025-09-22,02:22:15.000,265,10983316,12405,0,1758507734,13007.49155005,28.917575129999022,53356.811272080005 2025-09-22,02:22:16.000,265,10983330,12645,0,1758507735,13007.51175898,28.938722520004376,53356.8881304 2025-09-22,02:22:17.000,265,10983306,12605,0,1758507736,13007.538704219995,28.910525999999663,53356.79031072 2025-09-22,02:22:18.000,265,10983364,12725,0,1758507737,13007.56564945999,28.93167338999774,53356.78332360001 2025-09-22,02:22:19.000,265,10983324,12805,0,1758507738,13007.54544052999,28.945771650003735,53356.80428496001 2025-09-22,02:22:20.000,265,10983312,12525,0,1758507739,13007.58585838999,28.952820780003094,53356.84620768 2025-09-22,02:22:21.000,265,10983364,12925,0,1758507740,13007.61280363,28.959869910002453,53356.80428496001 2025-09-22,02:22:22.000,265,10983308,12605,0,1758507741,13007.60606731999,28.97396817000117,53356.8182592 2025-09-22,02:22:23.000,265,10983341,12685,0,1758507742,13007.66669410999,28.98101730000053,53356.83922056 2025-09-22,02:22:24.000,265,10983296,12485,0,1758507743,13007.680166729995,28.93167338999774,53356.874156159996 2025-09-22,02:22:25.000,265,10983310,12725,0,1758507744,13007.700375659995,28.93167338999774,53356.860181920005 2025-09-22,02:22:26.000,265,10983331,12885,0,1758507745,13007.700375659995,28.903476870000304,53356.85319480001 2025-09-22,02:22:27.000,265,10983367,12765,0,1758507746,13007.71384828,28.917575129999022,53356.860181920005 2025-09-22,02:22:28.000,265,10983342,12765,0,1758507747,13007.70711196999,28.903476870000304,53356.88114328001 2025-09-22,02:22:29.000,265,10983332,12565,0,1758507748,13007.73405721,28.889378610001586,53356.86716904 2025-09-22,02:22:30.000,265,10983368,12605,0,1758507749,13007.76773875999,28.882329480002227,53356.8881304 2025-09-22,02:22:31.000,265,10983347,12765,0,1758507750,13007.781211379996,28.847083829998155,53356.90210464001 2025-09-22,02:22:32.000,265,10983358,12725,0,1758507751,13007.801420309996,28.86118209000415,53356.91607888 2025-09-22,02:22:33.000,265,10983339,12725,0,1758507752,13007.74752982999,28.882329480002227,53356.93704024 2025-09-22,02:22:34.000,265,10983326,12765,0,1758507753,13007.76773875999,28.847083829998155,53356.9580016 2025-09-22,02:22:35.000,265,10983389,13085,0,1758507754,13007.82836554999,28.86118209000415,53356.874156159996 2025-09-22,02:22:36.000,265,10983335,12645,0,1758507755,13007.862047099996,28.832985569999437,53356.82524632 2025-09-22,02:22:37.000,265,10983321,12605,0,1758507756,13007.841838169996,28.840034699998796,53356.8881304 2025-09-22,02:22:38.000,265,10983356,12565,0,1758507757,13007.868783409991,28.840034699998796,53356.9580016 2025-09-22,02:22:39.000,265,10983347,12725,0,1758507758,13007.882256029996,28.86823122000351,53356.91607888 2025-09-22,02:22:40.000,265,10983354,12805,0,1758507759,13007.922673889996,28.840034699998796,53356.874156159996 2025-09-22,02:22:41.000,265,10983353,12925,0,1758507760,13007.902464959996,28.85413296000479,53356.96498872 2025-09-22,02:22:42.000,265,10983340,12605,0,1758507761,13007.882256029996,28.81888731000072,53356.92306600001 2025-09-22,02:22:43.000,265,10983334,12805,0,1758507762,13007.888992339991,28.81888731000072,53356.9929372 2025-09-22,02:22:44.000,265,10983329,12445,0,1758507763,13007.87551972,28.81888731000072,53357.0628084 2025-09-22,02:22:45.000,265,10983335,12645,0,1758507764,13007.882256029996,28.86118209000415,53357.10473112 2025-09-22,02:22:46.000,265,10983342,12605,0,1758507765,13007.882256029996,28.847083829998155,53357.05582128 2025-09-22,02:22:47.000,265,10983331,12365,0,1758507766,13007.990036989991,28.832985569999437,53356.978962960005 2025-09-22,02:22:48.000,265,10983336,12565,0,1758507767,13007.983300679996,28.804789050002,53356.99992432001 2025-09-22,02:22:49.000,265,10983333,12645,0,1758507768,13007.996773300001,28.790690790003282,53356.9580016 2025-09-22,02:22:50.000,265,10983327,12765,0,1758507769,13008.023718539996,28.81888731000072,53357.02088568001 2025-09-22,02:22:51.000,265,10983317,12605,0,1758507770,13008.030454849992,28.804789050002,53356.9580016 2025-09-22,02:22:52.000,265,10983346,12645,0,1758507771,13007.990036989991,28.840034699998796,53356.9580016 2025-09-22,02:22:53.000,265,10983360,12965,0,1758507772,13008.016982230001,28.847083829998155,53356.8881304 2025-09-22,02:22:54.000,265,10983340,12765,0,1758507773,13008.050663779992,28.882329480002227,53356.860181920005 2025-09-22,02:22:55.000,265,10983333,12805,0,1758507774,13008.016982230001,28.882329480002227,53356.92306600001 2025-09-22,02:22:56.000,265,10983335,12765,0,1758507775,13008.010245919992,28.875280350002868,53356.909091760004 2025-09-22,02:22:57.000,265,10983352,12845,0,1758507776,13008.064136399997,28.903476870000304,53356.89511752 2025-09-22,02:22:58.000,265,10983340,12565,0,1758507777,13008.043927469997,28.903476870000304,53356.93704024 2025-09-22,02:22:59.000,265,10983296,12645,0,1758507778,13008.064136399997,28.945771650003735,53356.909091760004 2025-09-22,02:23:00.000,265,10983418,12605,0,1758507779,13008.057400090001,28.966919040001812,53356.94402736 2025-09-22,02:23:01.000,265,10983286,12885,0,1758507780,13008.010245919992,28.93167338999774,53356.98595008 2025-09-22,02:23:02.000,265,10983332,12605,0,1758507781,13008.050663779992,28.938722520004376,53356.93704024 2025-09-22,02:23:03.000,265,10983349,12645,0,1758507782,13007.983300679996,28.92462425999838,53356.96498872 2025-09-22,02:23:04.000,265,10983348,12765,0,1758507783,13008.057400090001,28.93167338999774,53356.930053120006 2025-09-22,02:23:05.000,265,10983312,12645,0,1758507784,13007.990036989991,28.917575129999022,53356.8881304 2025-09-22,02:23:06.000,265,10983316,12885,0,1758507785,13007.963091749996,28.889378610001586,53356.89511752 2025-09-22,02:23:07.000,265,10983369,12725,0,1758507786,13007.902464959996,28.896427740000945,53356.978962960005 2025-09-22,02:23:08.000,265,10983341,12565,0,1758507787,13007.922673889996,28.882329480002227,53356.92306600001 2025-09-22,02:23:09.000,265,10983346,12525,0,1758507788,13007.868783409991,28.92462425999838,53356.90210464001 2025-09-22,02:23:10.000,265,10983362,12765,0,1758507789,13007.882256029996,28.910525999999663,53356.8881304 2025-09-22,02:23:11.000,265,10983279,12645,0,1758507790,13007.80815661999,28.896427740000945,53356.93704024 2025-09-22,02:23:12.000,265,10983314,12525,0,1758507791,13007.73405721,28.910525999999663,53356.93704024 2025-09-22,02:23:13.000,265,10983355,12685,0,1758507792,13007.67343042,28.92462425999838,53356.930053120006 2025-09-22,02:23:14.000,265,10983330,12765,0,1758507793,13007.680166729995,28.917575129999022,53356.94402736 2025-09-22,02:23:15.000,265,10983298,12845,0,1758507794,13007.63301256,28.86823122000351,53356.88114328001 2025-09-22,02:23:16.000,265,10983375,12965,0,1758507795,13007.57238577,28.889378610001586,53356.91607888 2025-09-22,02:23:17.000,265,10983370,12685,0,1758507796,13007.518495289994,28.882329480002227,53356.92306600001 2025-09-22,02:23:18.000,265,10983340,12685,0,1758507797,13007.55217684,28.903476870000304,53356.91607888 2025-09-22,02:23:19.000,265,10983350,12685,0,1758507798,13007.50502266999,28.889378610001586,53356.93704024 2025-09-22,02:23:20.000,265,10983319,12525,0,1758507799,13007.430923259999,28.882329480002227,53356.8881304 2025-09-22,02:23:21.000,265,10983378,12725,0,1758507800,13007.390505399999,28.889378610001586,53356.91607888 2025-09-22,02:23:22.000,265,10983349,12845,0,1758507801,13007.40397801999,28.847083829998155,53356.9580016 2025-09-22,02:23:23.000,265,10983383,12645,0,1758507802,13007.390505399999,28.840034699998796,53356.84620768 2025-09-22,02:23:24.000,265,10983336,12925,0,1758507803,13007.296197059994,28.825936440000078,53356.89511752 2025-09-22,02:23:25.000,265,10983343,12805,0,1758507804,13007.282724439989,28.79773992000264,53356.860181920005 2025-09-22,02:23:26.000,265,10983325,12805,0,1758507805,13007.222097649988,28.825936440000078,53356.85319480001 2025-09-22,02:23:27.000,265,10983370,12605,0,1758507806,13007.174943479993,28.79773992000264,53356.8881304 2025-09-22,02:23:28.000,265,10983315,12605,0,1758507807,13007.141261930003,28.75544513999921,53356.90210464001 2025-09-22,02:23:29.000,265,10983376,12565,0,1758507808,13007.147998239998,28.741346880000492,53356.82524632 2025-09-22,02:23:30.000,265,10983306,12805,0,1758507809,13007.094107759993,28.706101230003696,53356.82524632 2025-09-22,02:23:31.000,265,10983322,12965,0,1758507810,13007.013272039992,28.727248620001774,53356.83223344001 2025-09-22,02:23:32.000,265,10983340,12765,0,1758507811,13006.999799420002,28.692002969997702,53356.80428496001 2025-09-22,02:23:33.000,265,10983327,12725,0,1758507812,13006.993063109992,28.63560993000283,53356.8182592 2025-09-22,02:23:34.000,265,10983303,12485,0,1758507813,13006.945908939997,28.600364279998757,53356.79729784 2025-09-22,02:23:35.000,265,10983318,12485,0,1758507814,13006.912227389992,28.607413409998117,53356.79729784 2025-09-22,02:23:36.000,265,10983302,13005,0,1758507815,13006.865073219997,28.56511863000196,53356.73441376001 2025-09-22,02:23:37.000,265,10983357,12685,0,1758507816,13006.831391669992,28.487578200001735,53356.72043952 2025-09-22,02:23:38.000,265,10983343,12725,0,1758507817,13006.790973809992,28.487578200001735,53356.66454256001 2025-09-22,02:23:39.000,265,10983331,12805,0,1758507818,13006.737083330001,28.473479940003017,53356.6785168 2025-09-22,02:23:40.000,265,10983308,12965,0,1758507819,13006.757292260001,28.417086900000868,53356.68550392001 2025-09-22,02:23:41.000,265,10983353,12965,0,1758507820,13006.67645654,28.39593951000279,53356.63659408001 2025-09-22,02:23:42.000,265,10983351,12645,0,1758507821,13006.649511299991,28.39593951000279,53356.58768424001 2025-09-22,02:23:43.000,265,10983303,12605,0,1758507822,13006.58888450999,28.3465956,53356.62261984 2025-09-22,02:23:44.000,265,10983319,12885,0,1758507823,13006.602357129996,28.325448210001923,53356.643581200005 2025-09-22,02:23:45.000,265,10983396,12525,0,1758507824,13006.57541189,28.318399080002564,53356.62960696 2025-09-22,02:23:46.000,265,10983326,12805,0,1758507825,13006.50804878999,28.318399080002564,53356.594671360006 2025-09-22,02:23:47.000,265,10983331,12845,0,1758507826,13006.521521409995,28.269055169999774,53356.56672288001 2025-09-22,02:23:48.000,265,10983306,12525,0,1758507827,13006.46763092999,28.276104299999133,53356.5038388 2025-09-22,02:23:49.000,265,10983383,12445,0,1758507828,13006.40700413999,28.23380952000298,53356.51082592 2025-09-22,02:23:50.000,265,10983326,12845,0,1758507829,13006.380058899995,28.2126621300049,53356.524800160005 2025-09-22,02:23:51.000,265,10983327,12445,0,1758507830,13006.420476759995,28.18446561000019,53356.51781304001 2025-09-22,02:23:52.000,265,10983377,13005,0,1758507831,13006.359849969995,28.12807256999804,53356.49685168001 2025-09-22,02:23:53.000,265,10983304,12805,0,1758507832,13006.359849969995,28.078728660002525,53356.48287744 2025-09-22,02:23:54.000,265,10983369,12685,0,1758507833,13006.32616841999,28.036433879999095,53356.524800160005 2025-09-22,02:23:55.000,265,10983343,12445,0,1758507834,13006.319432109995,28.008237360001658,53356.46191608 2025-09-22,02:23:56.000,265,10983334,12605,0,1758507835,13006.319432109995,27.93774606000079,53356.53178728 2025-09-22,02:23:57.000,265,10983376,13045,0,1758507836,13006.279014249994,27.94479519000015,53356.41300624 2025-09-22,02:23:58.000,265,10983313,12365,0,1758507837,13006.25206901,27.902500410003995,53356.41999336001 2025-09-22,02:23:59.000,265,10983362,12845,0,1758507838,13006.20491483999,27.867254759999923,53356.38505776 2025-09-22,02:24:00.000,265,10983400,12885,0,1758507839,13006.198178529994,27.839058240002487,53356.39204488 2025-09-22,02:24:01.000,265,10983372,12685,0,1758507840,13006.151024359999,27.82495998000377,53356.37807064001 2025-09-22,02:24:02.000,265,10983320,12885,0,1758507841,13006.177969599994,27.77561607000098,53356.39903200001 2025-09-22,02:24:03.000,265,10983344,12845,0,1758507842,13006.137551739994,27.796763459999056,53356.39903200001 2025-09-22,02:24:04.000,265,10983368,12525,0,1758507843,13006.090397569998,27.803812589998415,53356.39204488 2025-09-22,02:24:05.000,265,10983379,12685,0,1758507844,13006.076924949994,27.77561607000098,53356.357109280005 2025-09-22,02:24:06.000,265,10983292,12885,0,1758507845,13006.036507089993,27.76856694000162,53356.30121232001 2025-09-22,02:24:07.000,265,10983357,12765,0,1758507846,13006.029770779998,27.698075640000752,53356.28723808 2025-09-22,02:24:08.000,265,10983329,12925,0,1758507847,13006.002825539988,27.7544686800029,53356.28723808 2025-09-22,02:24:09.000,265,10983382,12845,0,1758507848,13006.009561849998,27.72627215999819,53356.27326384 2025-09-22,02:24:10.000,265,10983335,12725,0,1758507849,13006.023034469988,27.72627215999819,53356.28723808 2025-09-22,02:24:11.000,265,10983309,12925,0,1758507850,13006.043243399989,27.740370420004183,53356.24531536 2025-09-22,02:24:12.000,265,10983354,12565,0,1758507851,13006.002825539988,27.740370420004183,53356.224354 2025-09-22,02:24:13.000,265,10983335,12725,0,1758507852,13006.036507089993,27.740370420004183,53356.25230248001 2025-09-22,02:24:14.000,265,10983377,12765,0,1758507853,13006.029770779998,27.698075640000752,53356.27326384 2025-09-22,02:24:15.000,265,10983385,12925,0,1758507854,13005.975880299993,27.70512477000011,53356.259289600006 2025-09-22,02:24:16.000,265,10983328,12645,0,1758507855,13006.043243399989,27.676928250002675,53356.26627672 2025-09-22,02:24:17.000,265,10983340,13005,0,1758507856,13006.043243399989,27.648731729997962,53356.21736688 2025-09-22,02:24:18.000,265,10983353,12765,0,1758507857,13006.029770779998,27.655780860004597,53356.27326384 2025-09-22,02:24:19.000,265,10983395,12565,0,1758507858,13006.029770779998,27.606436950001807,53356.32916080001 2025-09-22,02:24:20.000,265,10983394,12645,0,1758507859,13006.049979709998,27.59233869000309,53356.28025096001 2025-09-22,02:24:21.000,265,10983296,12765,0,1758507860,13006.009561849998,27.557093039999017,53356.25230248001 2025-09-22,02:24:22.000,265,10983362,12525,0,1758507861,13006.049979709998,27.5429947800003,53356.238328240004 2025-09-22,02:24:23.000,265,10983335,12845,0,1758507862,13006.049979709998,27.507749130003504,53356.259289600006 2025-09-22,02:24:24.000,265,10983347,12725,0,1758507863,13006.063452329989,27.48660173999815,53356.27326384 2025-09-22,02:24:25.000,265,10983341,12725,0,1758507864,13006.016298159993,27.472503479999432,53356.31518656 2025-09-22,02:24:26.000,265,10983328,12565,0,1758507865,13006.043243399989,27.472503479999432,53356.27326384 2025-09-22,02:24:27.000,265,10983304,12605,0,1758507866,13006.063452329989,27.451356090001354,53356.28025096001 2025-09-22,02:24:28.000,265,10983377,12605,0,1758507867,13006.043243399989,27.465454350000073,53356.224354 2025-09-22,02:24:29.000,265,10983383,12805,0,1758507868,13006.049979709998,27.465454350000073,53356.19640552 2025-09-22,02:24:30.000,265,10983322,12885,0,1758507869,13005.996089229993,27.437257830002636,53356.19640552 2025-09-22,02:24:31.000,265,10983429,12485,0,1758507870,13006.009561849998,27.444306960001995,53356.21736688 2025-09-22,02:24:32.000,265,10983374,12645,0,1758507871,13006.049979709998,27.458405220000714,53356.224354 2025-09-22,02:24:33.000,265,10983404,12525,0,1758507872,13006.043243399989,27.444306960001995,53356.21037976001 2025-09-22,02:24:34.000,265,10983393,12565,0,1758507873,13006.124079119989,27.437257830002636,53356.23134112001 2025-09-22,02:24:35.000,265,10983342,12925,0,1758507874,13006.164496979989,27.47955260999879,53356.2942252 2025-09-22,02:24:36.000,265,10983430,12605,0,1758507875,13006.157760669994,27.444306960001995,53356.26627672 2025-09-22,02:24:37.000,265,10983373,12765,0,1758507876,13006.151024359999,27.47955260999879,53356.28025096001 2025-09-22,02:24:38.000,265,10983395,12485,0,1758507877,13006.24533269999,27.514798260002863,53356.28723808 2025-09-22,02:24:39.000,265,10983397,12845,0,1758507878,13006.32616841999,27.521847390002222,53356.31518656 2025-09-22,02:24:40.000,265,10983321,12765,0,1758507879,13006.33290473,27.557093039999017,53356.238328240004 2025-09-22,02:24:41.000,265,10983355,12245,0,1758507880,13006.44742199999,27.564142169998377,53356.224354 2025-09-22,02:24:42.000,265,10983352,12245,0,1758507881,13006.46763092999,27.58528956000373,53356.224354 2025-09-22,02:24:43.000,265,10983359,12925,0,1758507882,13006.561939269995,27.613486080001167,53356.19640552 2025-09-22,02:24:44.000,265,10983390,12525,0,1758507883,13006.63603868,27.613486080001167,53356.24531536 2025-09-22,02:24:45.000,265,10983357,12805,0,1758507884,13006.649511299991,27.606436950001807,53356.23134112001 2025-09-22,02:24:46.000,265,10983383,12645,0,1758507885,13006.723610709996,27.648731729997962,53356.21037976001 2025-09-22,02:24:47.000,265,10983382,12845,0,1758507886,13006.858336910002,27.691026510001393,53356.24531536 2025-09-22,02:24:48.000,265,10983352,12525,0,1758507887,13006.932436319992,27.740370420004183,53356.24531536 2025-09-22,02:24:49.000,265,10983327,12765,0,1758507888,13007.026744659997,27.782665200000338,53356.25230248001 2025-09-22,02:24:50.000,265,10983310,12765,0,1758507889,13007.121053000003,27.803812589998415,53356.30121232001 2025-09-22,02:24:51.000,265,10983384,12765,0,1758507890,13007.222097649988,27.895451280004636,53356.32217368 2025-09-22,02:24:52.000,265,10983317,13005,0,1758507891,13007.289460749998,27.923647800002072,53356.32916080001 2025-09-22,02:24:53.000,265,10983366,12365,0,1758507892,13007.370296469999,28.022335620000376,53356.34313504 2025-09-22,02:24:54.000,265,10983378,12605,0,1758507893,13007.46460480999,28.085777790001885,53356.44095472 2025-09-22,02:24:55.000,265,10983316,12525,0,1758507894,13007.57238577,28.191514739999548,53356.426980480006 2025-09-22,02:24:56.000,265,10983331,12645,0,1758507895,13007.62627624999,28.247907780001697,53356.46890320001 2025-09-22,02:24:57.000,265,10983337,12725,0,1758507896,13007.74752982999,28.304300820003846,53356.45492896 2025-09-22,02:24:58.000,265,10983422,12565,0,1758507897,13007.801420309996,28.41003777000151,53356.5038388 2025-09-22,02:24:59.000,265,10983347,12725,0,1758507898,13007.89572865,28.473479940003017,53356.55973576 2025-09-22,02:25:00.000,265,10983378,12605,0,1758507899,13007.990036989991,28.551020370003243,53356.62261984 2025-09-22,02:25:01.000,265,10983368,12445,0,1758507900,13008.077609020002,28.62856080000347,53356.573710000004 2025-09-22,02:25:02.000,265,10983352,12485,0,1758507901,13008.158444740002,28.720199490002415,53356.56672288001 2025-09-22,02:25:03.000,265,10983343,12605,0,1758507902,13008.219071530002,28.75544513999921,53356.56672288001 2025-09-22,02:25:04.000,265,10983308,12805,0,1758507903,13008.266225699997,28.81888731000072,53356.56672288001 2025-09-22,02:25:05.000,265,10983368,12645,0,1758507904,13008.353797729993,28.896427740000945,53356.65056832 2025-09-22,02:25:06.000,265,10983327,12645,0,1758507905,13008.347061419998,28.93167338999774,53356.67152968 2025-09-22,02:25:07.000,265,10983332,12405,0,1758507906,13008.421160829988,28.97396817000117,53356.68550392001 2025-09-22,02:25:08.000,265,10983361,12645,0,1758507907,13008.448106069998,29.002164689998608,53356.69947816 2025-09-22,02:25:09.000,265,10983361,12565,0,1758507908,13008.495260239994,29.02331208000396,53356.76934936 2025-09-22,02:25:10.000,265,10983352,12565,0,1758507909,13008.542414409989,29.051508600001398,53356.79729784 2025-09-22,02:25:11.000,265,10983367,12605,0,1758507910,13008.549150719999,29.072655989999475,53356.90210464001 2025-09-22,02:25:12.000,265,10983338,12445,0,1758507911,13008.549150719999,29.107901640003547,53356.9580016 2025-09-22,02:25:13.000,265,10983337,12645,0,1758507912,13008.549150719999,29.150196419999702,53356.98595008 2025-09-22,02:25:14.000,265,10983342,12565,0,1758507913,13008.636722749994,29.199540330002492,53356.95101448001 2025-09-22,02:25:15.000,265,10983383,12445,0,1758507914,13008.677140609994,29.248884239998006,53356.874156159996 2025-09-22,02:25:16.000,265,10983363,12765,0,1758507915,13008.650195369999,29.20658946000185,53356.88114328001 2025-09-22,02:25:17.000,265,10983319,12445,0,1758507916,13008.72429477999,29.248884239998006,53356.8182592 2025-09-22,02:25:18.000,265,10983310,12685,0,1758507917,13008.636722749994,29.22773684999993,53356.860181920005 2025-09-22,02:25:19.000,265,10983364,12725,0,1758507918,13008.582832269989,29.21363859000121,53356.91607888 2025-09-22,02:25:20.000,265,10983269,12765,0,1758507919,13008.589568579999,29.241835109998647,53356.79729784 2025-09-22,02:25:21.000,265,10983362,12525,0,1758507920,13008.542414409989,29.20658946000185,53356.860181920005 2025-09-22,02:25:22.000,265,10983349,12605,0,1758507921,13008.441369759988,29.16429467999842,53356.88114328001 2025-09-22,02:25:23.000,265,10983404,12605,0,1758507922,13008.374006659993,29.185442070003774,53356.85319480001 2025-09-22,02:25:24.000,265,10983379,12685,0,1758507923,13008.353797729993,29.129049030001624,53356.86716904 2025-09-22,02:25:25.000,265,10983348,12525,0,1758507924,13008.239280460002,29.086754249998194,53356.8182592 2025-09-22,02:25:26.000,265,10983349,12645,0,1758507925,13008.232544149992,29.065606860000116,53356.79729784 2025-09-22,02:25:27.000,265,10983377,12645,0,1758507926,13008.219071530002,29.03036121000332,53356.83922056 2025-09-22,02:25:28.000,265,10983403,12685,0,1758507927,13008.171917359992,28.966919040001812,53356.86716904 2025-09-22,02:25:29.000,265,10983367,12765,0,1758507928,13008.151708429992,28.966919040001812,53356.8881304 2025-09-22,02:25:30.000,265,10983382,12765,0,1758507929,13008.165181049997,28.952820780003094,53356.811272080005 2025-09-22,02:25:31.000,265,10983354,12485,0,1758507930,13008.097817950002,28.945771650003735,53356.79729784 2025-09-22,02:25:32.000,265,10983382,12485,0,1758507931,13008.104554259997,28.896427740000945,53356.811272080005 2025-09-22,02:25:33.000,265,10983404,13125,0,1758507932,13008.050663779992,28.903476870000304,53356.80428496001 2025-09-22,02:25:34.000,265,10983343,12645,0,1758507933,13008.070872709992,28.825936440000078,53356.79031072 2025-09-22,02:25:35.000,265,10983318,12685,0,1758507934,13007.996773300001,28.832985569999437,53356.78332360001 2025-09-22,02:25:36.000,265,10983367,12645,0,1758507935,13007.956355440001,28.847083829998155,53356.76934936 2025-09-22,02:25:37.000,265,10983384,12725,0,1758507936,13007.963091749996,28.81183818000136,53356.76934936 2025-09-22,02:25:38.000,265,10983379,12965,0,1758507937,13007.969828059991,28.804789050002,53356.594671360006 2025-09-22,02:25:39.000,265,10983371,12725,0,1758507938,13007.868783409991,28.706101230003696,53356.594671360006 2025-09-22,02:25:40.000,265,10983299,12605,0,1758507939,13007.761002449995,28.727248620001774,53356.73441376001 2025-09-22,02:25:41.000,265,10983358,12485,0,1758507940,13007.700375659995,28.75544513999921,53356.73441376001 2025-09-22,02:25:42.000,265,10983379,12845,0,1758507941,13007.720584589995,28.75544513999921,53356.67152968 2025-09-22,02:25:43.000,265,10983376,12565,0,1758507942,13007.67343042,28.677904709998984,53356.66454256001 2025-09-22,02:25:44.000,265,10983392,12605,0,1758507943,13007.619539939995,28.649708190001547,53356.706465279996 2025-09-22,02:25:45.000,265,10983353,12525,0,1758507944,13007.63301256,28.656757320000906,53356.72742664 2025-09-22,02:25:46.000,265,10983364,12725,0,1758507945,13007.63301256,28.62856080000347,53356.63659408001 2025-09-22,02:25:47.000,265,10983364,12605,0,1758507946,13007.60606731999,28.62856080000347,53356.643581200005 2025-09-22,02:25:48.000,265,10983392,12725,0,1758507947,13007.619539939995,28.558069500002603,53356.62960696 2025-09-22,02:25:49.000,265,10983369,12805,0,1758507948,13007.62627624999,28.57216776000132,53356.60165848 2025-09-22,02:25:50.000,265,10983344,12725,0,1758507949,13007.55217684,28.56511863000196,53356.53178728 2025-09-22,02:25:51.000,265,10983382,12685,0,1758507950,13007.53196791,28.558069500002603,53356.524800160005 2025-09-22,02:25:52.000,265,10983371,12645,0,1758507951,13007.50502266999,28.57216776000132,53356.51781304001 2025-09-22,02:25:53.000,265,10983329,12525,0,1758507952,13007.498286359994,28.551020370003243,53356.58768424001 2025-09-22,02:25:54.000,265,10983333,12645,0,1758507953,13007.47134112,28.543971240003884,53356.51781304001 2025-09-22,02:25:55.000,265,10983346,12525,0,1758507954,13007.430923259999,28.52987297999789,53356.538774399996 2025-09-22,02:25:56.000,265,10983321,12605,0,1758507955,13007.377032779994,28.543971240003884,53356.524800160005 2025-09-22,02:25:57.000,265,10983326,12285,0,1758507956,13007.363560159989,28.536922110004525,53356.51082592 2025-09-22,02:25:58.000,265,10983317,12725,0,1758507957,13007.296197059994,28.480529070002376,53356.55274864 2025-09-22,02:25:59.000,265,10983350,12725,0,1758507958,13007.255779199993,28.494627330001094,53356.55973576 2025-09-22,02:26:00.000,265,10983314,12565,0,1758507959,13007.215361339993,28.480529070002376,53356.48287744 2025-09-22,02:26:01.000,265,10983344,12765,0,1758507960,13007.141261930003,28.466430810003658,53356.406019120004 2025-09-22,02:26:02.000,265,10983366,12605,0,1758507961,13007.121053000003,28.438234289998945,53356.371083519996 2025-09-22,02:26:03.000,265,10983391,12445,0,1758507962,13007.046953589997,28.39593951000279,53356.406019120004 2025-09-22,02:26:04.000,265,10983341,12765,0,1758507963,13006.993063109992,28.40298864000215,53356.38505776 2025-09-22,02:26:05.000,265,10983330,12965,0,1758507964,13006.986326799997,28.41003777000151,53356.357109280005 2025-09-22,02:26:06.000,265,10983354,12805,0,1758507965,13006.912227389992,28.41003777000151,53356.32217368 2025-09-22,02:26:07.000,265,10983367,12645,0,1758507966,13006.824655359997,28.40298864000215,53356.30121232001 2025-09-22,02:26:08.000,265,10983311,12765,0,1758507967,13006.764028569996,28.38889038000343,53356.31518656 2025-09-22,02:26:09.000,265,10983366,12605,0,1758507968,13006.689929159991,28.417086900000868,53356.31518656 2025-09-22,02:26:10.000,265,10983331,12565,0,1758507969,13006.649511299991,28.381841250004072,53356.26627672 2025-09-22,02:26:11.000,265,10983318,12645,0,1758507970,13006.561939269995,28.381841250004072,53356.25230248001 2025-09-22,02:26:12.000,265,10983353,12445,0,1758507971,13006.48783985999,28.381841250004072,53356.23134112001 2025-09-22,02:26:13.000,265,10983346,12605,0,1758507972,13006.420476759995,28.38889038000343,53356.25230248001 2025-09-22,02:26:14.000,265,10983365,12445,0,1758507973,13006.37332259,28.367742989998078,53356.203392639996 2025-09-22,02:26:15.000,265,10983397,12965,0,1758507974,13006.258805319994,28.417086900000868,53356.140508560005 2025-09-22,02:26:16.000,265,10983351,12925,0,1758507975,13006.22512376999,28.381841250004072,53356.140508560005 2025-09-22,02:26:17.000,265,10983344,12805,0,1758507976,13006.171233289999,28.36069385999872,53356.09858584 2025-09-22,02:26:18.000,265,10983364,12645,0,1758507977,13006.103870189989,28.318399080002564,53356.11256008001 2025-09-22,02:26:19.000,265,10983331,12525,0,1758507978,13006.063452329989,28.283153429998492,53356.07762448 2025-09-22,02:26:20.000,265,10983395,12805,0,1758507979,13006.056716019993,28.269055169999774,53356.035701759996 2025-09-22,02:26:21.000,265,10983378,12645,0,1758507980,13005.975880299993,28.254956910001056,53356.049676 2025-09-22,02:26:22.000,265,10983333,12845,0,1758507981,13005.881571960002,28.22676039000362,53356.06365024001 2025-09-22,02:26:23.000,265,10983340,12525,0,1758507982,13005.861363030002,28.18446561000019,53356.00775328 2025-09-22,02:26:24.000,265,10983385,12405,0,1758507983,13005.814208859993,28.12807256999804,53356.035701759996 2025-09-22,02:26:25.000,265,10983379,12645,0,1758507984,13005.726636829997,28.142170830004034,53355.9798048 2025-09-22,02:26:26.000,265,10983368,12645,0,1758507985,13005.679482660002,28.085777790001885,53355.9798048 2025-09-22,02:26:27.000,265,10983366,12605,0,1758507986,13005.659273730002,28.050532139997813,53355.93089496 2025-09-22,02:26:28.000,265,10983356,12565,0,1758507987,13005.652537419992,27.98708997000358,53355.89595936001 2025-09-22,02:26:29.000,265,10983317,12405,0,1758507988,13005.645801109997,27.99413910000294,53355.902946480004 2025-09-22,02:26:30.000,265,10983326,12565,0,1758507989,13005.612119559992,27.916598670002713,53355.88897224 2025-09-22,02:26:31.000,265,10983405,12765,0,1758507990,13005.625592179997,27.88135301999864,53355.854036640005 2025-09-22,02:26:32.000,265,10983382,12725,0,1758507991,13005.578438010001,27.82495998000377,53355.88897224 2025-09-22,02:26:33.000,265,10983319,12645,0,1758507992,13005.551492769991,27.789714329999697,53355.9099336 2025-09-22,02:26:34.000,265,10983381,12725,0,1758507993,13005.585174319996,27.77561607000098,53355.88198512 2025-09-22,02:26:35.000,265,10983335,12645,0,1758507994,13005.564965389996,27.70512477000011,53355.89595936001 2025-09-22,02:26:36.000,265,10983328,12565,0,1758507995,13005.585174319996,27.683977380002034,53355.854036640005 2025-09-22,02:26:37.000,265,10983373,12805,0,1758507996,13005.558229080001,27.648731729997962,53355.82608816001 2025-09-22,02:26:38.000,265,10983376,12605,0,1758507997,13005.558229080001,27.613486080001167,53355.84704952001 2025-09-22,02:26:39.000,265,10983371,12885,0,1758507998,13005.551492769991,27.620535210000526,53355.78416544 2025-09-22,02:26:40.000,265,10983366,12645,0,1758507999,13005.578438010001,27.58528956000373,53355.78416544 2025-09-22,02:26:41.000,265,10983383,12725,0,1758508000,13005.571701699992,27.564142169998377,53355.79115256 2025-09-22,02:26:42.000,265,10983379,12645,0,1758508001,13005.558229080001,27.521847390002222,53355.805126800005 2025-09-22,02:26:43.000,265,10983340,12725,0,1758508002,13005.564965389996,27.571191299997736,53355.79115256 2025-09-22,02:26:44.000,265,10983350,12525,0,1758508003,13005.551492769991,27.5429947800003,53355.77717832001 2025-09-22,02:26:45.000,265,10983355,12445,0,1758508004,13005.591910629992,27.52889652000158,53355.74224272 2025-09-22,02:26:46.000,265,10983357,13045,0,1758508005,13005.571701699992,27.5429947800003,53355.76320408 2025-09-22,02:26:47.000,265,10983354,12725,0,1758508006,13005.612119559992,27.47955260999879,53355.74922984001 2025-09-22,02:26:48.000,265,10983348,12605,0,1758508007,13005.625592179997,27.514798260002863,53355.71429424 2025-09-22,02:26:49.000,265,10983337,12605,0,1758508008,13005.625592179997,27.48660173999815,53355.74224272 2025-09-22,02:26:50.000,265,10983346,12485,0,1758508009,13005.679482660002,27.493650870004785,53355.72826848001 2025-09-22,02:26:51.000,265,10983369,12525,0,1758508010,13005.719900520002,27.47955260999879,53355.72826848001 2025-09-22,02:26:52.000,265,10983355,12645,0,1758508011,13005.706427899997,27.493650870004785,53355.74922984001 2025-09-22,02:26:53.000,265,10983373,12605,0,1758508012,13005.733373139992,27.514798260002863,53355.72826848001 2025-09-22,02:26:54.000,265,10983360,12525,0,1758508013,13005.760318380002,27.5429947800003,53355.72826848001 2025-09-22,02:26:55.000,265,10983348,12685,0,1758508014,13005.827681479997,27.514798260002863,53355.756216960006 2025-09-22,02:26:56.000,265,10983358,12725,0,1758508015,13005.827681479997,27.472503479999432,53355.74224272 2025-09-22,02:26:57.000,265,10983362,12685,0,1758508016,13005.847890409997,27.493650870004785,53355.700319999996 2025-09-22,02:26:58.000,265,10983411,12725,0,1758508017,13005.921989820003,27.47955260999879,53355.74224272 2025-09-22,02:26:59.000,265,10983350,12645,0,1758508018,13005.921989820003,27.472503479999432,53355.7701912 2025-09-22,02:27:00.000,265,10983363,12485,0,1758508019,13006.002825539988,27.437257830002636,53355.78416544 2025-09-22,02:27:01.000,265,10983373,12885,0,1758508020,13006.009561849998,27.444306960001995,53355.71429424 2025-09-22,02:27:02.000,265,10983370,12405,0,1758508021,13006.124079119989,27.41611044000456,53355.67935864001 2025-09-22,02:27:03.000,265,10983364,12565,0,1758508022,13006.083661259989,27.394963049999205,53355.65141016 2025-09-22,02:27:04.000,265,10983361,12845,0,1758508023,13006.151024359999,27.430208700003277,53355.7701912 2025-09-22,02:27:05.000,265,10983362,12485,0,1758508024,13006.151024359999,27.423159570003918,53355.72826848001 2025-09-22,02:27:06.000,265,10983342,12605,0,1758508025,13006.211651149999,27.430208700003277,53355.74922984001 2025-09-22,02:27:07.000,265,10983360,12765,0,1758508026,13006.25206901,27.41611044000456,53355.7701912 2025-09-22,02:27:08.000,265,10983349,12645,0,1758508027,13006.26554162999,27.423159570003918,53355.78416544 2025-09-22,02:27:09.000,265,10983349,12805,0,1758508028,13006.299223179994,27.373815660001128,53355.77717832001 2025-09-22,02:27:10.000,265,10983348,12565,0,1758508029,13006.30595948999,27.387913919999846,53355.83307528 2025-09-22,02:27:11.000,265,10983367,12885,0,1758508030,13006.359849969995,27.380864790000487,53355.81910104 2025-09-22,02:27:12.000,265,10983368,12725,0,1758508031,13006.400267829995,27.380864790000487,53355.79813968001 2025-09-22,02:27:13.000,265,10983358,12845,0,1758508032,13006.43394938,27.387913919999846,53355.8400624 2025-09-22,02:27:14.000,265,10983363,12725,0,1758508033,13006.48783985999,27.409061309997924,53355.83307528 2025-09-22,02:27:15.000,265,10983352,12725,0,1758508034,13006.52825771999,27.36676653000177,53355.83307528 2025-09-22,02:27:16.000,265,10983373,12445,0,1758508035,13006.57541189,27.394963049999205,53355.84704952001 2025-09-22,02:27:17.000,265,10983390,12605,0,1758508036,13006.65624761,27.394963049999205,53355.868010879996 2025-09-22,02:27:18.000,265,10983365,12725,0,1758508037,13006.63603868,27.409061309997924,53355.82608816001 2025-09-22,02:27:19.000,265,10983360,12725,0,1758508038,13006.67645654,27.423159570003918,53355.89595936001 2025-09-22,02:27:20.000,265,10983343,12685,0,1758508039,13006.67645654,27.409061309997924,53355.86102376 2025-09-22,02:27:21.000,265,10983397,12445,0,1758508040,13006.737083330001,27.36676653000177,53355.88198512 2025-09-22,02:27:22.000,265,10983369,12525,0,1758508041,13006.764028569996,27.394963049999205,53355.89595936001 2025-09-22,02:27:23.000,265,10983377,12885,0,1758508042,13006.770764879991,27.380864790000487,53355.88897224 2025-09-22,02:27:24.000,265,10983342,12525,0,1758508043,13006.811182739992,27.36676653000177,53355.89595936001 2025-09-22,02:27:25.000,265,10983365,12805,0,1758508044,13006.804446429996,27.338570010004332,53355.99377904001 2025-09-22,02:27:26.000,265,10983377,12765,0,1758508045,13006.844864289997,27.36676653000177,53355.93089496 2025-09-22,02:27:27.000,265,10983369,12725,0,1758508046,13006.871809529992,27.31037348999962,53355.93089496 2025-09-22,02:27:28.000,265,10983381,12565,0,1758508047,13006.871809529992,27.282176970002183,53355.923907840006 2025-09-22,02:27:29.000,265,10983309,12605,0,1758508048,13006.932436319992,27.2962752300009,53355.9099336 2025-09-22,02:27:30.000,265,10983396,12645,0,1758508049,13006.959381560002,27.253980450004747,53355.93788208 2025-09-22,02:27:31.000,265,10983387,12685,0,1758508050,13006.979590490002,27.218734800000675,53355.93089496 2025-09-22,02:27:32.000,265,10983324,12685,0,1758508051,13006.986326799997,27.225783930000034,53356.035701759996 2025-09-22,02:27:33.000,265,10983376,12645,0,1758508052,13006.986326799997,27.218734800000675,53356.00775328 2025-09-22,02:27:34.000,265,10983340,12725,0,1758508053,13007.026744659997,27.19053828000324,53356.01474040001 2025-09-22,02:27:35.000,265,10983379,12565,0,1758508054,13007.080635140002,27.169390889997885,53356.049676 2025-09-22,02:27:36.000,265,10983365,12885,0,1758508055,13007.107580379998,27.13414524000109,53356.05666312 2025-09-22,02:27:37.000,265,10983358,12765,0,1758508056,13007.168207169998,27.14119437000045,53356.091598720006 2025-09-22,02:27:38.000,265,10983363,12725,0,1758508057,13007.174943479993,27.098899590004294,53356.11256008001 2025-09-22,02:27:39.000,265,10983355,12525,0,1758508058,13007.269251819998,27.07070306999958,53356.091598720006 2025-09-22,02:27:40.000,265,10983378,12565,0,1758508059,13007.269251819998,27.07775219999894,53356.10557296 2025-09-22,02:27:41.000,265,10983347,12925,0,1758508060,13007.350087539999,26.986113509999996,53356.070637360004 2025-09-22,02:27:42.000,265,10983358,12565,0,1758508061,13007.363560159989,26.979064380000636,53356.035701759996 2025-09-22,02:27:43.000,265,10983380,12525,0,1758508062,13007.437659569994,26.95791699000256,53356.05666312 2025-09-22,02:27:44.000,265,10983351,12805,0,1758508063,13007.48481373999,26.94381873000384,53356.070637360004 2025-09-22,02:27:45.000,265,10983368,12645,0,1758508064,13007.52523159999,26.90857307999977,53356.070637360004 2025-09-22,02:27:46.000,265,10983364,12445,0,1758508065,13007.54544052999,26.89447482000105,53356.07762448 2025-09-22,02:27:47.000,265,10983389,12645,0,1758508066,13007.5925947,26.852180040004896,53356.049676 2025-09-22,02:27:48.000,265,10983342,12765,0,1758508067,13007.58585838999,26.89447482000105,53356.14749568 2025-09-22,02:27:49.000,265,10983319,12845,0,1758508068,13007.68690303999,26.8380817799989,53356.05666312 2025-09-22,02:27:50.000,265,10983378,12725,0,1758508069,13007.700375659995,26.795787000002747,53356.19640552 2025-09-22,02:27:51.000,265,10983372,12725,0,1758508070,13007.720584589995,26.788737870003388,53356.203392639996 2025-09-22,02:27:52.000,265,10983370,12565,0,1758508071,13007.78794768999,26.767590479998034,53356.19640552 2025-09-22,02:27:53.000,265,10983395,12605,0,1758508072,13007.841838169996,26.72529570000188,53356.16845704 2025-09-22,02:27:54.000,265,10983360,12645,0,1758508073,13007.888992339991,26.71119744000316,53356.09858584 2025-09-22,02:27:55.000,265,10983386,12805,0,1758508074,13007.976564370001,26.690050049997808,53356.14749568 2025-09-22,02:27:56.000,265,10983373,13045,0,1758508075,13008.084345329997,26.71119744000316,53356.140508560005 2025-09-22,02:27:57.000,265,10983348,12645,0,1758508076,13008.104554259997,26.66185353000037,53356.11256008001 2025-09-22,02:27:58.000,265,10983395,12805,0,1758508077,13008.097817950002,26.619558750004217,53356.18243128001 2025-09-22,02:27:59.000,265,10983312,12525,0,1758508078,13008.165181049997,26.577263970000786,53356.21037976001 2025-09-22,02:28:00.000,265,10983366,12685,0,1758508079,13008.286434629998,26.54906745000335,53356.224354 2025-09-22,02:28:01.000,265,10983401,12605,0,1758508080,13008.326852489998,26.54906745000335,53356.238328240004 2025-09-22,02:28:02.000,265,10983349,12605,0,1758508081,13008.421160829988,26.570214840001427,53356.26627672 2025-09-22,02:28:03.000,265,10983392,12685,0,1758508082,13008.522205479989,26.54906745000335,53356.308199440005 2025-09-22,02:28:04.000,265,10983382,12445,0,1758508083,13008.616513819994,26.50677266999992,53356.259289600006 2025-09-22,02:28:05.000,265,10983329,12485,0,1758508084,13008.71082216,26.53496919000463,53356.308199440005 2025-09-22,02:28:06.000,265,10983412,12885,0,1758508085,13008.77144895,26.54201832000399,53356.30121232001 2025-09-22,02:28:07.000,265,10983352,12525,0,1758508086,13008.84554835999,26.513821799999278,53356.28025096001 2025-09-22,02:28:08.000,265,10983352,12605,0,1758508087,13008.980274559995,26.50677266999992,53356.39204488 2025-09-22,02:28:09.000,265,10983370,12605,0,1758508088,13009.03416504,26.513821799999278,53356.371083519996 2025-09-22,02:28:10.000,265,10983330,12805,0,1758508089,13009.155418620001,26.513821799999278,53356.426980480006 2025-09-22,02:28:11.000,265,10983413,12285,0,1758508090,13009.283408509997,26.49972354000056,53356.41300624 2025-09-22,02:28:12.000,265,10983390,12445,0,1758508091,13009.391189469992,26.50677266999992,53356.426980480006 2025-09-22,02:28:13.000,265,10983349,12285,0,1758508092,13009.458552570002,26.527920059997996,53356.44794184001 2025-09-22,02:28:14.000,265,10983393,12645,0,1758508093,13009.559597220003,26.55611658000271,53356.45492896 2025-09-22,02:28:15.000,265,10983386,12685,0,1758508094,13009.667378179998,26.591362229999504,53356.475890320005 2025-09-22,02:28:16.000,265,10983437,12605,0,1758508095,13009.781895449989,26.598411359998863,53356.48986456 2025-09-22,02:28:17.000,265,10983405,12525,0,1758508096,13009.896412719994,26.598411359998863,53356.538774399996 2025-09-22,02:28:18.000,265,10983355,12685,0,1758508097,13009.9503032,26.654804400001012,53356.594671360006 2025-09-22,02:28:19.000,265,10983353,12685,0,1758508098,13010.05134785,26.67595178999909,53356.62960696 2025-09-22,02:28:20.000,265,10983348,12765,0,1758508099,13010.1523925,26.72529570000188,53356.65056832 2025-09-22,02:28:21.000,265,10983415,12525,0,1758508100,13010.26690976999,26.767590479998034,53356.72043952 2025-09-22,02:28:22.000,265,10983435,12965,0,1758508101,13010.394899660001,26.852180040004896,53356.72742664 2025-09-22,02:28:23.000,265,10983314,12805,0,1758508102,13010.462262759997,26.90152395000041,53356.73441376001 2025-09-22,02:28:24.000,265,10983378,12805,0,1758508103,13010.556571100002,26.922671339998487,53356.75537512001 2025-09-22,02:28:25.000,265,10983415,12925,0,1758508104,13010.684560989997,26.986113509999996,53356.77633648 2025-09-22,02:28:26.000,265,10983408,12725,0,1758508105,13010.745187779998,27.028408290003426,53356.76934936 2025-09-22,02:28:27.000,265,10983363,13045,0,1758508106,13010.826023499998,27.07775219999894,53356.86716904 2025-09-22,02:28:28.000,265,10983358,12565,0,1758508107,13010.960749699989,27.148243499999808,53356.88114328001 2025-09-22,02:28:29.000,265,10983405,12645,0,1758508108,13011.007903869999,27.204636540001957,53356.97197584001 2025-09-22,02:28:30.000,265,10983386,12605,0,1758508109,13011.115684829994,27.218734800000675,53356.92306600001 2025-09-22,02:28:31.000,265,10983359,12485,0,1758508110,13011.24367471999,27.31742261999898,53356.9929372 2025-09-22,02:28:32.000,265,10983375,12645,0,1758508111,13011.33124675,27.36676653000177,53357.027872800005 2025-09-22,02:28:33.000,265,10983411,12605,0,1758508112,13011.41208247,27.41611044000456,53356.99992432001 2025-09-22,02:28:34.000,265,10983375,12565,0,1758508113,13011.519863429996,27.472503479999432,53357.01389856 2025-09-22,02:28:35.000,265,10983353,12605,0,1758508114,13011.567017599991,27.557093039999017,53357.10473112 2025-09-22,02:28:36.000,265,10983371,12725,0,1758508115,13011.681534869997,27.620535210000526,53357.12569248 2025-09-22,02:28:37.000,265,10983403,12765,0,1758508116,13011.782579519997,27.71217389999947,53357.146653840005 2025-09-22,02:28:38.000,265,10983380,12885,0,1758508117,13011.856678930002,27.76151781000226,53357.18158944 2025-09-22,02:28:39.000,265,10983392,12525,0,1758508118,13011.977932510003,27.853156500001205,53357.22351216 2025-09-22,02:28:40.000,265,10983363,12605,0,1758508119,13012.004877749998,27.94479519000015,53357.20953792 2025-09-22,02:28:41.000,265,10983397,12725,0,1758508120,13012.065504539998,27.972991710004862,53357.23049928 2025-09-22,02:28:42.000,265,10983425,12605,0,1758508121,13012.159812879989,28.050532139997813,53357.25844776001 2025-09-22,02:28:43.000,265,10983371,12645,0,1758508122,13012.227175979999,28.12102343999868,53357.314344720005 2025-09-22,02:28:44.000,265,10983368,12685,0,1758508123,13012.308011699999,28.191514739999548,53357.32831896 2025-09-22,02:28:45.000,265,10983383,12805,0,1758508124,13012.375374799994,28.22676039000362,53357.39120304 2025-09-22,02:28:46.000,265,10983344,12565,0,1758508125,13012.42252896999,28.29020255999785,53357.34928032 2025-09-22,02:28:47.000,265,10983353,12685,0,1758508126,13012.510101,28.3465956,53357.38421592001 2025-09-22,02:28:48.000,265,10983353,12405,0,1758508127,13012.56399147999,28.3465956,53357.41915152 2025-09-22,02:28:49.000,265,10983399,12805,0,1758508128,13012.61114565,28.36069385999872,53357.461074240004 2025-09-22,02:28:50.000,265,10983373,12445,0,1758508129,13012.66503612999,28.38889038000343,53357.45408712001 2025-09-22,02:28:51.000,265,10983402,12805,0,1758508130,13012.786289709991,28.424136030000227,53357.48902272 2025-09-22,02:28:52.000,265,10983387,12605,0,1758508131,13012.819971259996,28.452332549997664,53357.5169712 2025-09-22,02:28:53.000,265,10983400,12485,0,1758508132,13012.900806979997,28.473479940003017,53357.55190680001 2025-09-22,02:28:54.000,265,10983354,12485,0,1758508133,13012.947961149992,28.501676460000454,53357.56588104 2025-09-22,02:28:55.000,265,10983401,12605,0,1758508134,13013.096159970002,28.508725589999813,53357.60780376 2025-09-22,02:28:56.000,265,10983402,12525,0,1758508135,13013.129841519993,28.515774719999172,53357.600816640006 2025-09-22,02:28:57.000,265,10983409,12965,0,1758508136,13013.203940929998,28.508725589999813,53357.67068784001 2025-09-22,02:28:58.000,265,10983341,12445,0,1758508137,13013.251095099993,28.551020370003243,53357.6567136 2025-09-22,02:28:59.000,265,10983376,12685,0,1758508138,13013.318458199989,28.57921689000068,53357.71261056 2025-09-22,02:29:00.000,265,10983379,12525,0,1758508139,13013.385821299998,28.56511863000196,53357.67767496 2025-09-22,02:29:01.000,265,10983403,12685,0,1758508140,13013.432975469994,28.600364279998757,53357.68466208 2025-09-22,02:29:02.000,265,10983389,12805,0,1758508141,13013.507074879999,28.58626602000004,53357.75453328 2025-09-22,02:29:03.000,265,10983405,12485,0,1758508142,13013.574437979994,28.607413409998117,53357.768507520006 2025-09-22,02:29:04.000,265,10983360,12725,0,1758508143,13013.62832846,28.63560993000283,53357.80344312 2025-09-22,02:29:05.000,265,10983386,12765,0,1758508144,13013.68895525,28.692002969997702,53357.78946888001 2025-09-22,02:29:06.000,265,10983356,12685,0,1758508145,13013.74958204,28.684953839998343,53357.84536584 2025-09-22,02:29:07.000,265,10983364,12685,0,1758508146,13013.82368144999,28.670855579999625,53357.8313916 2025-09-22,02:29:08.000,265,10983397,12565,0,1758508147,13013.88430823999,28.720199490002415,53357.85934008001 2025-09-22,02:29:09.000,265,10983392,12605,0,1758508148,13013.944935029991,28.75544513999921,53357.866327200005 2025-09-22,02:29:10.000,265,10983386,12725,0,1758508149,13014.012298130001,28.76954339999793,53357.89427568 2025-09-22,02:29:11.000,265,10983418,12805,0,1758508150,13014.099870159996,28.81888731000072,53357.92921128001 2025-09-22,02:29:12.000,265,10983375,12685,0,1758508151,13014.153760640002,28.825936440000078,53357.97812112001 2025-09-22,02:29:13.000,265,10983469,12565,0,1758508152,13014.227860049992,28.875280350002868,53357.964146880004 2025-09-22,02:29:14.000,265,10983388,12645,0,1758508153,13014.328904699993,28.92462425999838,53357.985108240006 2025-09-22,02:29:15.000,265,10983418,12765,0,1758508154,13014.349113629993,28.917575129999022,53357.99209536 2025-09-22,02:29:16.000,265,10983383,12685,0,1758508155,13014.450158279993,28.92462425999838,53357.985108240006 2025-09-22,02:29:17.000,265,10983396,12565,0,1758508156,13014.537730309989,28.97396817000117,53358.0410052 2025-09-22,02:29:18.000,265,10983393,12445,0,1758508157,13014.598357099989,29.009213819997967,53358.06196656 2025-09-22,02:29:19.000,265,10983381,12485,0,1758508158,13014.73981960999,29.016262950004602,53358.05497944001 2025-09-22,02:29:20.000,265,10983462,12645,0,1758508159,13014.82739164,29.04445947000204,53358.103889280006 2025-09-22,02:29:21.000,265,10983411,12485,0,1758508160,13014.84760057,29.02331208000396,53358.04799232 2025-09-22,02:29:22.000,265,10983402,12565,0,1758508161,13014.995799389995,29.100852510004188,53358.06196656 2025-09-22,02:29:23.000,265,10983377,12765,0,1758508162,13015.096844039996,29.100852510004188,53358.12485064001 2025-09-22,02:29:24.000,265,10983360,13125,0,1758508163,13015.117052969996,29.136098160000984,53358.2156832 2025-09-22,02:29:25.000,265,10983325,12605,0,1758508164,13015.231570240001,29.136098160000984,53358.22267032001 2025-09-22,02:29:26.000,265,10983420,12605,0,1758508165,13015.346087509992,29.16429467999842,53358.201708960005 2025-09-22,02:29:27.000,265,10983414,12605,0,1758508166,13015.453868470002,29.192491200003133,53358.25760592 2025-09-22,02:29:28.000,265,10983425,12845,0,1758508167,13015.575122050002,29.22068772000057,53358.29254152001 2025-09-22,02:29:29.000,265,10983389,12925,0,1758508168,13015.629012529993,29.284129890002077,53358.271580160006 2025-09-22,02:29:30.000,265,10983377,12605,0,1758508169,13015.703111939998,29.291179020001437,53358.39036120001 2025-09-22,02:29:31.000,265,10983429,12565,0,1758508170,13015.777211349989,29.361670320002304,53358.41132256001 2025-09-22,02:29:32.000,265,10983399,12525,0,1758508171,13015.864783379999,29.38281771000038,53358.418309680004 2025-09-22,02:29:33.000,265,10983425,12605,0,1758508172,13015.911937549994,29.44625988000189,53358.495168 2025-09-22,02:29:34.000,265,10983394,12685,0,1758508173,13015.97930064999,29.49560379000468,53358.46023240001 2025-09-22,02:29:35.000,265,10983345,12525,0,1758508174,13016.00624589,29.601340740002342,53358.50914224001 2025-09-22,02:29:36.000,265,10983393,12445,0,1758508175,13016.14097208999,29.636586389999138,53358.55805208001 2025-09-22,02:29:37.000,265,10983426,12445,0,1758508176,13016.16791733,29.685930300001928,53358.586000560004 2025-09-22,02:29:38.000,265,10983417,12885,0,1758508177,13016.26896198,29.714126819999365,53358.586000560004 2025-09-22,02:29:39.000,265,10983403,12445,0,1758508178,13016.32958877,29.763470730002155,53358.64189752 2025-09-22,02:29:40.000,265,10983410,13045,0,1758508179,13016.39021556,29.80576550999831,53358.59298768 2025-09-22,02:29:41.000,265,10983388,12765,0,1758508180,13016.457578659996,29.833962030003022,53358.606961920006 2025-09-22,02:29:42.000,265,10983405,12725,0,1758508181,13016.538414379997,29.918551590002608,53358.67683312001 2025-09-22,02:29:43.000,265,10983382,12765,0,1758508182,13016.524941759992,29.932649850001326,53358.64888464001 2025-09-22,02:29:44.000,265,10983406,12925,0,1758508183,13016.551887000001,29.996092020002834,53358.69080736 2025-09-22,02:29:45.000,265,10983357,12565,0,1758508184,13016.639459029997,30.03838679999899,53358.704781600005 2025-09-22,02:29:46.000,265,10983427,12845,0,1758508185,13016.720294749997,30.115927229999215,53358.76067856 2025-09-22,02:29:47.000,265,10983385,12885,0,1758508186,13016.767448919993,30.151172880003287,53358.8095884 2025-09-22,02:29:48.000,265,10983371,12525,0,1758508187,13016.801130469998,30.214615050004795,53358.8095884 2025-09-22,02:29:49.000,265,10983389,12405,0,1758508188,13016.814603090002,30.27100808999967,53358.79561416001 2025-09-22,02:29:50.000,265,10983379,12565,0,1758508189,13016.902175119998,30.32035200000246,53358.86548536001 2025-09-22,02:29:51.000,265,10983436,12365,0,1758508190,13016.915647739988,30.383794170003966,53358.872472480005 2025-09-22,02:29:52.000,265,10983364,12805,0,1758508191,13017.009956079994,30.44018720999884,53358.83753688 2025-09-22,02:29:53.000,265,10983434,12645,0,1758508192,13017.036901319989,30.47543286000291,53358.8794596 2025-09-22,02:29:54.000,265,10983380,12405,0,1758508193,13017.036901319989,30.531825899997784,53358.85849824 2025-09-22,02:29:55.000,265,10983344,12885,0,1758508194,13017.097528109989,30.581169810000574,53358.93535656001 2025-09-22,02:29:56.000,265,10983402,12605,0,1758508195,13017.097528109989,30.630513720003364,53358.89343384001 2025-09-22,02:29:57.000,265,10983393,12645,0,1758508196,13017.124473349999,30.65166111000144,53358.95631792 2025-09-22,02:29:58.000,265,10983409,12765,0,1758508197,13017.15815489999,30.70100502000423,53358.91439520001 2025-09-22,02:29:59.000,265,10983393,12725,0,1758508198,13017.191836449994,30.693955890004872,53358.98426640001 2025-09-22,02:30:00.000,265,10983370,12685,0,1758508199,13017.20530907,30.729201540001668,53358.96330504001 2025-09-22,02:30:01.000,265,10983366,12605,0,1758508200,13017.212045379994,30.72215241000231,53358.97727928 2025-09-22,02:30:02.000,265,10983381,12965,0,1758508201,13017.26593586,30.750348929999745,53358.99824064 2025-09-22,02:30:03.000,265,10983371,12845,0,1758508202,13017.23899061999,30.771496319997823,53359.00522776 2025-09-22,02:30:04.000,265,10983374,12765,0,1758508203,13017.26593586,30.778545450004458,53358.96330504001 2025-09-22,02:30:05.000,265,10983412,12765,0,1758508204,13017.292881099995,30.729201540001668,53359.04715048 2025-09-22,02:30:06.000,265,10983359,12685,0,1758508205,13017.313090029995,30.778545450004458,53359.03317624001 2025-09-22,02:30:07.000,265,10983412,12645,0,1758508206,13017.36024419999,30.778545450004458,53359.110034560006 2025-09-22,02:30:08.000,265,10983404,12565,0,1758508207,13017.393925749995,30.764447189998464,53359.01221488001 2025-09-22,02:30:09.000,265,10983410,12605,0,1758508208,13017.353507889995,30.750348929999745,53359.0541376 2025-09-22,02:30:10.000,265,10983340,12725,0,1758508209,13017.36698051,30.757398059999105,53359.019202 2025-09-22,02:30:11.000,265,10983372,12525,0,1758508210,13017.38718944,30.771496319997823,53359.07509896 2025-09-22,02:30:12.000,265,10983369,12605,0,1758508211,13017.353507889995,30.729201540001668,53359.1240088 2025-09-22,02:30:13.000,265,10983377,12645,0,1758508212,13017.373716819995,30.72215241000231,53359.110034560006 2025-09-22,02:30:14.000,265,10983359,12525,0,1758508213,13017.353507889995,30.693955890004872,53359.06811184 2025-09-22,02:30:15.000,265,10983388,12565,0,1758508214,13017.373716819995,30.679857629998878,53359.10304744001 2025-09-22,02:30:16.000,265,10983409,12765,0,1758508215,13017.34677158,30.67280849999952,53359.110034560006 2025-09-22,02:30:17.000,265,10983359,12685,0,1758508216,13017.34677158,30.630513720003364,53359.14497016 2025-09-22,02:30:18.000,265,10983329,12525,0,1758508217,13017.36024419999,30.623464590004005,53359.11702168 2025-09-22,02:30:19.000,265,10983367,12765,0,1758508218,13017.373716819995,30.623464590004005,53359.13099592001 2025-09-22,02:30:20.000,265,10983382,12605,0,1758508219,13017.36698051,30.623464590004005,53359.14497016 2025-09-22,02:30:21.000,265,10983378,12765,0,1758508220,13017.393925749995,30.588218939999933,53359.17291864 2025-09-22,02:30:22.000,265,10983355,12605,0,1758508221,13017.373716819995,30.60231719999865,53359.11702168 2025-09-22,02:30:23.000,265,10983413,12605,0,1758508222,13017.40066205999,30.574120680001215,53359.11702168 2025-09-22,02:30:24.000,265,10983380,12805,0,1758508223,13017.38718944,30.53887503000442,53359.06811184 2025-09-22,02:30:25.000,265,10983390,12605,0,1758508224,13017.313090029995,30.48953112000163,53359.158944400006 2025-09-22,02:30:26.000,265,10983365,12645,0,1758508225,13017.38045312999,30.524776769998425,53359.09606032 2025-09-22,02:30:27.000,265,10983366,12445,0,1758508226,13017.393925749995,30.48953112000163,53359.0541376 2025-09-22,02:30:28.000,265,10983402,12525,0,1758508227,13017.353507889995,30.4472363399982,53359.06811184 2025-09-22,02:30:29.000,265,10983353,12645,0,1758508228,13017.34677158,30.390843300003326,53359.089073200004 2025-09-22,02:30:30.000,265,10983410,12565,0,1758508229,13017.313090029995,30.397892430002685,53359.11702168 2025-09-22,02:30:31.000,265,10983414,12685,0,1758508230,13017.24572693,30.355597649999254,53359.089073200004 2025-09-22,02:30:32.000,265,10983387,12805,0,1758508231,13017.26593586,30.355597649999254,53359.089073200004 2025-09-22,02:30:33.000,265,10983367,12605,0,1758508232,13017.21878168999,30.285106349998387,53359.07509896 2025-09-22,02:30:34.000,265,10983354,12445,0,1758508233,13017.20530907,30.285106349998387,53359.110034560006 2025-09-22,02:30:35.000,265,10983392,12485,0,1758508234,13017.15815489999,30.235762440002873,53359.10304744001 2025-09-22,02:30:36.000,265,10983359,12645,0,1758508235,13017.144682279999,30.2005167899988,53359.089073200004 2025-09-22,02:30:37.000,265,10983412,12685,0,1758508236,13017.13794596999,30.179369400000724,53359.06811184 2025-09-22,02:30:38.000,265,10983435,12725,0,1758508237,13017.131209659994,30.179369400000724,53359.06811184 2025-09-22,02:30:39.000,265,10983399,12685,0,1758508238,13017.070582869994,30.122976359998574,53359.019202 2025-09-22,02:30:40.000,265,10983377,12605,0,1758508239,13017.104264419999,30.158222010002646,53359.13099592001 2025-09-22,02:30:41.000,265,10983359,12445,0,1758508240,13017.104264419999,30.115927229999215,53359.03317624001 2025-09-22,02:30:42.000,265,10983433,12525,0,1758508241,13017.084055489999,30.08773071000178,53359.06811184 2025-09-22,02:30:43.000,265,10983380,12845,0,1758508242,13017.030165009994,30.08068158000242,53359.06112472001 2025-09-22,02:30:44.000,265,10983382,12605,0,1758508243,13017.057110249989,30.07363245000306,53359.06112472001 2025-09-22,02:30:45.000,265,10983396,12805,0,1758508244,13016.983010839998,30.08773071000178,53359.08208608001 2025-09-22,02:30:46.000,265,10983389,12965,0,1758508245,13016.922384049998,30.108878099999856,53359.06112472001 2025-09-22,02:30:47.000,265,10983384,12805,0,1758508246,13016.949329289993,30.094779840001138,53359.10304744001 2025-09-22,02:30:48.000,265,10983395,12325,0,1758508247,13016.895438809988,30.130025489997934,53359.07509896 2025-09-22,02:30:49.000,265,10983367,12845,0,1758508248,13016.787657849993,30.13707462000457,53359.04715048 2025-09-22,02:30:50.000,265,10983426,12445,0,1758508249,13016.801130469998,30.130025489997934,53359.01221488001 2025-09-22,02:30:51.000,265,10983395,12765,0,1758508250,13016.727031059992,30.108878099999856,53358.99824064 2025-09-22,02:30:52.000,265,10983358,12565,0,1758508251,13016.639459029997,30.115927229999215,53358.991253520006 2025-09-22,02:30:53.000,265,10983363,12645,0,1758508252,13016.551887000001,30.052485059997707,53359.02618912 2025-09-22,02:30:54.000,265,10983354,12645,0,1758508253,13016.531678070001,30.052485059997707,53358.970292160004 2025-09-22,02:30:55.000,265,10983365,12605,0,1758508254,13016.477787589996,30.052485059997707,53358.942343680006 2025-09-22,02:30:56.000,265,10983382,12525,0,1758508255,13016.437369729996,30.052485059997707,53358.96330504001 2025-09-22,02:30:57.000,265,10983421,12605,0,1758508256,13016.32285245999,30.01723941000091,53358.97727928 2025-09-22,02:30:58.000,265,10983392,12925,0,1758508257,13016.30264352999,29.974944630004757,53358.92836944 2025-09-22,02:30:59.000,265,10983365,12605,0,1758508258,13016.26896198,29.918551590002608,53358.86548536001 2025-09-22,02:31:00.000,265,10983396,12525,0,1758508259,13016.22854412,29.918551590002608,53358.802601280004 2025-09-22,02:31:01.000,265,10983373,12445,0,1758508260,13016.16118101999,29.826912900003663,53358.76067856 2025-09-22,02:31:02.000,265,10983357,12685,0,1758508261,13016.12076315999,29.79166724999959,53358.774652800006 2025-09-22,02:31:03.000,265,10983394,12565,0,1758508262,13016.10055422999,29.770519860001514,53358.802601280004 2025-09-22,02:31:04.000,265,10983334,12605,0,1758508263,13016.033191129995,29.756421600002795,53358.753691440004 2025-09-22,02:31:05.000,265,10983390,12485,0,1758508264,13015.972564339994,29.728225079998083,53358.76766568001 2025-09-22,02:31:06.000,265,10983421,12645,0,1758508265,13015.911937549994,29.692979430001287,53358.74670432001 2025-09-22,02:31:07.000,265,10983344,12685,0,1758508266,13015.871519689994,29.692979430001287,53358.704781600005 2025-09-22,02:31:08.000,265,10983358,12685,0,1758508267,13015.824365519999,29.685930300001928,53358.67683312001 2025-09-22,02:31:09.000,265,10983409,12525,0,1758508268,13015.810892899994,29.65773378000449,53358.68382024 2025-09-22,02:31:10.000,265,10983351,12285,0,1758508269,13015.730057179993,29.62248813000042,53358.606961920006 2025-09-22,02:31:11.000,265,10983322,12885,0,1758508270,13015.669430389993,29.636586389999138,53358.59298768 2025-09-22,02:31:12.000,265,10983359,12525,0,1758508271,13015.669430389993,29.636586389999138,53358.57901344001 2025-09-22,02:31:13.000,265,10983349,12445,0,1758508272,13015.615539910003,29.6083898700017,53358.61394904 2025-09-22,02:31:14.000,265,10983405,12725,0,1758508273,13015.527967879993,29.6083898700017,53358.52311648 2025-09-22,02:31:15.000,265,10983349,12485,0,1758508274,13015.507758949992,29.580193350004265,53358.467219520004 2025-09-22,02:31:16.000,265,10983350,12525,0,1758508275,13015.373032750002,29.551996829999553,53358.45324528 2025-09-22,02:31:17.000,265,10983378,12605,0,1758508276,13015.366296439992,29.55904595999891,53358.46023240001 2025-09-22,02:31:18.000,265,10983361,12525,0,1758508277,13015.278724409996,29.55904595999891,53358.39036120001 2025-09-22,02:31:19.000,265,10983379,12765,0,1758508278,13015.231570240001,29.55904595999891,53358.40433544 2025-09-22,02:31:20.000,265,10983392,12845,0,1758508279,13015.184416069991,29.537898570000834,53358.439271040006 2025-09-22,02:31:21.000,265,10983377,12445,0,1758508280,13015.164207139991,29.50265292000404,53358.39036120001 2025-09-22,02:31:22.000,265,10983406,12645,0,1758508281,13015.13052559,29.50265292000404,53358.418309680004 2025-09-22,02:31:23.000,265,10983354,12645,0,1758508282,13015.016008319995,29.474456399999326,53358.40433544 2025-09-22,02:31:24.000,265,10983341,12605,0,1758508283,13015.00253569999,29.481505529998685,53358.34843848 2025-09-22,02:31:25.000,265,10983346,12765,0,1758508284,13015.04295355999,29.45330901000125,53358.36241272001 2025-09-22,02:31:26.000,265,10983406,12525,0,1758508285,13014.92169997999,29.467407269999967,53358.31350288001 2025-09-22,02:31:27.000,265,10983349,12605,0,1758508286,13014.894754739995,29.488554659998044,53358.34843848 2025-09-22,02:31:28.000,265,10983406,12765,0,1758508287,13014.90149104999,29.474456399999326,53358.29254152001 2025-09-22,02:31:29.000,265,10983371,12805,0,1758508288,13014.88801843,29.40396509999846,53358.22267032001 2025-09-22,02:31:30.000,265,10983339,12765,0,1758508289,13014.874545809995,29.38986683999974,53358.25760592 2025-09-22,02:31:31.000,265,10983370,12605,0,1758508290,13014.834127949995,29.375768580001022,53358.2156832 2025-09-22,02:31:32.000,265,10983327,12285,0,1758508291,13014.80718271,29.368719450001663,53358.18773472 2025-09-22,02:31:33.000,265,10983374,12645,0,1758508292,13014.78697378,29.319375539998873,53358.18773472 2025-09-22,02:31:34.000,265,10983356,12725,0,1758508293,13014.71961067999,29.340522930004227,53358.12485064001 2025-09-22,02:31:35.000,265,10983360,12405,0,1758508294,13014.746555919999,29.333473800004867,53358.15978624 2025-09-22,02:31:36.000,265,10983377,12485,0,1758508295,13014.685929129999,29.340522930004227,53358.13882488 2025-09-22,02:31:37.000,265,10983340,12565,0,1758508296,13014.645511269999,29.347572060003586,53358.131837760004 2025-09-22,02:31:38.000,265,10983353,12685,0,1758508297,13014.632038649994,29.354621190002945,53358.1108764 2025-09-22,02:31:39.000,265,10983423,12805,0,1758508298,13014.598357099989,29.354621190002945,53358.06196656 2025-09-22,02:31:40.000,265,10983370,12685,0,1758508299,13014.557939239989,29.361670320002304,53358.131837760004 2025-09-22,02:31:41.000,265,10983387,12805,0,1758508300,13014.551202929993,29.333473800004867,53358.082927920004 2025-09-22,02:31:42.000,265,10983383,12525,0,1758508301,13014.483839829998,29.340522930004227,53358.11786352 2025-09-22,02:31:43.000,265,10983349,12565,0,1758508302,13014.456894589988,29.319375539998873,53358.131837760004 2025-09-22,02:31:44.000,265,10983361,12885,0,1758508303,13014.349113629993,29.333473800004867,53358.04799232 2025-09-22,02:31:45.000,265,10983338,12565,0,1758508304,13014.335641010002,29.319375539998873,53358.082927920004 2025-09-22,02:31:46.000,265,10983359,12485,0,1758508305,13014.234596360002,29.340522930004227,53358.034018080005 2025-09-22,02:31:47.000,265,10983407,12565,0,1758508306,13014.288486839992,29.291179020001437,53358.05497944001 2025-09-22,02:31:48.000,265,10983336,12605,0,1758508307,13014.241332669997,29.319375539998873,53357.971134 2025-09-22,02:31:49.000,265,10983332,12885,0,1758508308,13014.187442189992,29.319375539998873,53357.964146880004 2025-09-22,02:31:50.000,265,10983331,12605,0,1758508309,13014.133551710001,29.298228150000796,53357.94318552 2025-09-22,02:31:51.000,265,10983357,12485,0,1758508310,13014.126815399992,29.284129890002077,53357.97812112001 2025-09-22,02:31:52.000,265,10983353,12445,0,1758508311,13014.052715990001,29.248884239998006,53357.971134 2025-09-22,02:31:53.000,265,10983317,12885,0,1758508312,13013.998825509996,29.22773684999993,53357.936198400006 2025-09-22,02:31:54.000,265,10983362,12605,0,1758508313,13014.005561819991,29.25593337000464,53357.89427568 2025-09-22,02:31:55.000,265,10983346,12445,0,1758508314,13013.897780859996,29.262982500004,53357.915237040004 2025-09-22,02:31:56.000,265,10983356,12645,0,1758508315,13013.86409930999,29.248884239998006,53357.866327200005 2025-09-22,02:31:57.000,265,10983368,12605,0,1758508316,13013.78326358999,29.21363859000121,53357.83837872001 2025-09-22,02:31:58.000,265,10983380,12725,0,1758508317,13013.78326358999,29.185442070003774,53357.866327200005 2025-09-22,02:31:59.000,265,10983363,12765,0,1758508318,13013.72937311,29.185442070003774,53357.87331432 2025-09-22,02:32:00.000,265,10983357,12525,0,1758508319,13013.675482629995,29.16429467999842,53357.88030144 2025-09-22,02:32:01.000,265,10983369,12485,0,1758508320,13013.594646909994,29.16429467999842,53357.85934008001 2025-09-22,02:32:02.000,265,10983375,12845,0,1758508321,13013.5879106,29.15724554999906,53357.88728856001 2025-09-22,02:32:03.000,265,10983357,12685,0,1758508322,13013.534020119994,29.129049030001624,53357.81043024001 2025-09-22,02:32:04.000,265,10983401,12845,0,1758508323,13013.45992070999,29.121999900002265,53357.80344312 2025-09-22,02:32:05.000,265,10983349,12765,0,1758508324,13013.379084989989,29.079705119998835,53357.70562344 2025-09-22,02:32:06.000,265,10983347,12605,0,1758508325,13013.365612369998,29.051508600001398,53357.71261056 2025-09-22,02:32:07.000,265,10983364,12805,0,1758508326,13013.311721889993,29.009213819997967,53357.71959768001 2025-09-22,02:32:08.000,265,10983411,12805,0,1758508327,13013.251095099993,28.966919040001812,53357.68466208 2025-09-22,02:32:09.000,265,10983373,12765,0,1758508328,13013.163523069998,28.959869910002453,53357.7265848 2025-09-22,02:32:10.000,265,10983376,12725,0,1758508329,13013.075951040002,28.92462425999838,53357.69164920001 2025-09-22,02:32:11.000,265,10983371,12885,0,1758508330,13013.049005799992,28.86823122000351,53357.64273936001 2025-09-22,02:32:12.000,265,10983368,12525,0,1758508331,13012.954697460002,28.847083829998155,53357.64273936001 2025-09-22,02:32:13.000,265,10983408,12605,0,1758508332,13012.900806979997,28.825936440000078,53357.61479088 2025-09-22,02:32:14.000,265,10983417,12685,0,1758508333,13012.840180189996,28.790690790003282,53357.60780376 2025-09-22,02:32:15.000,265,10983404,12725,0,1758508334,13012.786289709991,28.713150360003056,53357.57286816001 2025-09-22,02:32:16.000,265,10983367,12885,0,1758508335,13012.725662919991,28.670855579999625,53357.55889392 2025-09-22,02:32:17.000,265,10983339,12485,0,1758508336,13012.69198137,28.607413409998117,53357.55190680001 2025-09-22,02:32:18.000,265,10983344,12605,0,1758508337,13012.638090889996,28.5933151499994,53357.53793256 2025-09-22,02:32:19.000,265,10983392,12565,0,1758508338,13012.57072779,28.543971240003884,53357.47504848001 2025-09-22,02:32:20.000,265,10983430,12805,0,1758508339,13012.46968314,28.501676460000454,53357.461074240004 2025-09-22,02:32:21.000,265,10983313,12725,0,1758508340,13012.42926528,28.466430810003658,53357.4471 2025-09-22,02:32:22.000,265,10983380,12525,0,1758508341,13012.34169324999,28.445283419998304,53357.461074240004 2025-09-22,02:32:23.000,265,10983345,12565,0,1758508342,13012.314748009994,28.367742989998078,53357.42613864001 2025-09-22,02:32:24.000,265,10983379,12725,0,1758508343,13012.233912289994,28.367742989998078,53357.363254560005 2025-09-22,02:32:25.000,265,10983381,12525,0,1758508344,13012.166549189998,28.29020255999785,53357.3772288 2025-09-22,02:32:26.000,265,10983340,12645,0,1758508345,13012.146340259998,28.283153429998492,53357.3422932 2025-09-22,02:32:27.000,265,10983352,13005,0,1758508346,13012.072240849993,28.283153429998492,53357.32133184 2025-09-22,02:32:28.000,265,10983370,12565,0,1758508347,13012.018350369988,28.276104299999133,53357.363254560005 2025-09-22,02:32:29.000,265,10983364,12685,0,1758508348,13011.957723580002,28.21971126000426,53357.27940912 2025-09-22,02:32:30.000,265,10983405,12405,0,1758508349,13011.910569409993,28.18446561000019,53357.22351216 2025-09-22,02:32:31.000,265,10983367,12765,0,1758508350,13011.897096790002,28.142170830004034,53357.244473520004 2025-09-22,02:32:32.000,265,10983354,12445,0,1758508351,13011.903833099997,28.092826920001244,53357.25146064 2025-09-22,02:32:33.000,265,10983325,12445,0,1758508352,13011.809524759992,28.085777790001885,53357.23748640001 2025-09-22,02:32:34.000,265,10983383,12605,0,1758508353,13011.755634280002,28.036433879999095,53357.244473520004 2025-09-22,02:32:35.000,265,10983400,12525,0,1758508354,13011.715216420002,28.043483009998454,53357.15364096 2025-09-22,02:32:36.000,265,10983313,12605,0,1758508355,13011.695007490001,28.022335620000376,53357.13966672001 2025-09-22,02:32:37.000,265,10983343,12645,0,1758508356,13011.674798560001,27.972991710004862,53357.13966672001 2025-09-22,02:32:38.000,265,10983359,12445,0,1758508357,13011.641117009996,27.958893449998868,53357.08376976 2025-09-22,02:32:39.000,265,10983353,12445,0,1758508358,13011.580490219996,27.93069693000143,53357.08376976 2025-09-22,02:32:40.000,265,10983363,12605,0,1758508359,13011.580490219996,27.94479519000015,53357.0628084 2025-09-22,02:32:41.000,265,10983293,12605,0,1758508360,13011.53333605,27.94479519000015,53357.03485992 2025-09-22,02:32:42.000,265,10983320,12565,0,1758508361,13011.53333605,27.94479519000015,53356.99992432001 2025-09-22,02:32:43.000,265,10983285,12645,0,1758508362,13011.49291819,27.93069693000143,53357.00691144 2025-09-22,02:32:44.000,265,10983334,12445,0,1758508363,13011.439027709996,27.93774606000079,53356.94402736 2025-09-22,02:32:45.000,265,10983359,12645,0,1758508364,13011.4322914,27.958893449998868,53356.97197584001 2025-09-22,02:32:46.000,265,10983301,12725,0,1758508365,13011.45250033,27.923647800002072,53356.94402736 2025-09-22,02:32:47.000,265,10983343,12965,0,1758508366,13011.378400919995,27.916598670002713,53356.930053120006 2025-09-22,02:32:48.000,265,10983335,12525,0,1758508367,13011.358191989995,27.909549540003354,53356.97197584001 2025-09-22,02:32:49.000,265,10983349,12725,0,1758508368,13011.34471936999,27.88135301999864,53356.95101448001 2025-09-22,02:32:50.000,265,10983384,12845,0,1758508369,13011.297565199995,27.874303889999283,53356.90210464001 2025-09-22,02:32:51.000,265,10983325,12645,0,1758508370,13011.317774129995,27.88135301999864,53356.89511752 2025-09-22,02:32:52.000,265,10983315,12925,0,1758508371,13011.29082889,27.895451280004636,53356.94402736 2025-09-22,02:32:53.000,265,10983356,12685,0,1758508372,13011.277356269995,27.888402149998,53356.88114328001 2025-09-22,02:32:54.000,265,10983332,12285,0,1758508373,13011.22346578999,27.874303889999283,53356.85319480001 2025-09-22,02:32:55.000,265,10983340,12685,0,1758508374,13011.20999317,27.860205630000564,53356.874156159996 2025-09-22,02:32:56.000,265,10983334,12605,0,1758508375,13011.20325685999,27.853156500001205,53356.860181920005 2025-09-22,02:32:57.000,265,10983354,12765,0,1758508376,13011.176311619995,27.888402149998,53356.874156159996 2025-09-22,02:32:58.000,265,10983327,12645,0,1758508377,13011.18304792999,27.902500410003995,53356.82524632 2025-09-22,02:32:59.000,265,10983348,12525,0,1758508378,13011.14936638,27.895451280004636,53356.86716904 2025-09-22,02:33:00.000,265,10983421,12725,0,1758508379,13011.12915745,27.895451280004636,53356.79031072 2025-09-22,02:33:01.000,265,10983340,12645,0,1758508380,13011.08200327999,27.902500410003995,53356.79729784 2025-09-22,02:33:02.000,265,10983366,12645,0,1758508381,13011.08200327999,27.888402149998,53356.85319480001 2025-09-22,02:33:03.000,265,10983339,12645,0,1758508382,13011.04158541999,27.839058240002487,53356.88114328001 2025-09-22,02:33:04.000,265,10983385,12765,0,1758508383,13010.980958629989,27.839058240002487,53356.8182592 2025-09-22,02:33:05.000,265,10983327,12565,0,1758508384,13010.974222319994,27.853156500001205,53356.77633648 2025-09-22,02:33:06.000,265,10983364,12445,0,1758508385,13010.967486009999,27.839058240002487,53356.77633648 2025-09-22,02:33:07.000,265,10983369,12725,0,1758508386,13010.933804459994,27.81791085000441,53356.75537512001 2025-09-22,02:33:08.000,265,10983375,12445,0,1758508387,13010.900122909989,27.846107370001846,53356.75537512001 2025-09-22,02:33:09.000,265,10983365,12805,0,1758508388,13010.852968739993,27.81791085000441,53356.762362240006 2025-09-22,02:33:10.000,265,10983389,12605,0,1758508389,13010.859705049988,27.796763459999056,53356.78332360001 2025-09-22,02:33:11.000,265,10983324,12605,0,1758508390,13010.879913979988,27.82495998000377,53356.762362240006 2025-09-22,02:33:12.000,265,10983369,12565,0,1758508391,13010.826023499998,27.789714329999697,53356.69947816 2025-09-22,02:33:13.000,265,10983354,12565,0,1758508392,13010.839496119988,27.77561607000098,53356.748388 2025-09-22,02:33:14.000,265,10983349,12445,0,1758508393,13010.799078259988,27.76151781000226,53356.73441376001 2025-09-22,02:33:15.000,265,10983354,12605,0,1758508394,13010.799078259988,27.76151781000226,53356.73441376001 2025-09-22,02:33:16.000,265,10983317,12805,0,1758508395,13010.745187779998,27.7544686800029,53356.692491040005 2025-09-22,02:33:17.000,265,10983348,12685,0,1758508396,13010.738451470002,27.7544686800029,53356.72742664 2025-09-22,02:33:18.000,265,10983366,12725,0,1758508397,13010.698033610002,27.71922302999883,53356.71345240001 2025-09-22,02:33:19.000,265,10983328,12405,0,1758508398,13010.698033610002,27.72627215999819,53356.692491040005 2025-09-22,02:33:20.000,265,10983359,12765,0,1758508399,13010.664352059997,27.70512477000011,53356.6785168 2025-09-22,02:33:21.000,265,10983317,12725,0,1758508400,13010.677824680002,27.683977380002034,53356.706465279996 2025-09-22,02:33:22.000,265,10983328,12685,0,1758508401,13010.657615750002,27.669879120003316,53356.706465279996 2025-09-22,02:33:23.000,265,10983325,12805,0,1758508402,13010.630670509992,27.606436950001807,53356.643581200005 2025-09-22,02:33:24.000,265,10983351,12685,0,1758508403,13010.603725269997,27.627584339999885,53356.68550392001 2025-09-22,02:33:25.000,265,10983362,12725,0,1758508404,13010.617197890002,27.641682599998603,53356.65056832 2025-09-22,02:33:26.000,265,10983360,12605,0,1758508405,13010.570043719992,27.58528956000373,53356.63659408001 2025-09-22,02:33:27.000,265,10983366,12805,0,1758508406,13010.610461579992,27.59233869000309,53356.67152968 2025-09-22,02:33:28.000,265,10983327,12765,0,1758508407,13010.617197890002,27.557093039999017,53356.62960696 2025-09-22,02:33:29.000,265,10983403,12565,0,1758508408,13010.549834789992,27.57824043000437,53356.692491040005 2025-09-22,02:33:30.000,265,10983390,12445,0,1758508409,13010.583516339997,27.53594565000094,53356.66454256001 2025-09-22,02:33:31.000,265,10983337,12965,0,1758508410,13010.596988960002,27.53594565000094,53356.63659408001 2025-09-22,02:33:32.000,265,10983382,12525,0,1758508411,13010.610461579992,27.53594565000094,53356.65056832 2025-09-22,02:33:33.000,265,10983360,12885,0,1758508412,13010.610461579992,27.521847390002222,53356.62261984 2025-09-22,02:33:34.000,265,10983345,12565,0,1758508413,13010.644143129997,27.521847390002222,53356.6086456 2025-09-22,02:33:35.000,265,10983401,12405,0,1758508414,13010.637406820002,27.557093039999017,53356.65056832 2025-09-22,02:33:36.000,265,10983325,12485,0,1758508415,13010.650879439992,27.53594565000094,53356.62960696 2025-09-22,02:33:37.000,265,10983335,12605,0,1758508416,13010.657615750002,27.571191299997736,53356.61563272001 2025-09-22,02:33:38.000,265,10983320,12845,0,1758508417,13010.677824680002,27.55004390999966,53356.63659408001 2025-09-22,02:33:39.000,265,10983354,12605,0,1758508418,13010.644143129997,27.5429947800003,53356.643581200005 2025-09-22,02:33:40.000,265,10983316,12645,0,1758508419,13010.650879439992,27.53594565000094,53356.62960696 2025-09-22,02:33:41.000,265,10983342,12765,0,1758508420,13010.637406820002,27.58528956000373,53356.66454256001 2025-09-22,02:33:42.000,265,10983344,12565,0,1758508421,13010.630670509992,27.571191299997736,53356.66454256001 2025-09-22,02:33:43.000,265,10983334,12645,0,1758508422,13010.630670509992,27.53594565000094,53356.63659408001 2025-09-22,02:33:44.000,265,10983370,12605,0,1758508423,13010.603725269997,27.55004390999966,53356.643581200005 2025-09-22,02:33:45.000,265,10983349,12685,0,1758508424,13010.576780030002,27.57824043000437,53356.66454256001 2025-09-22,02:33:46.000,265,10983376,12605,0,1758508425,13010.576780030002,27.557093039999017,53356.62960696 2025-09-22,02:33:47.000,265,10983352,12725,0,1758508426,13010.516153240002,27.58528956000373,53356.643581200005 2025-09-22,02:33:48.000,265,10983338,12525,0,1758508427,13010.570043719992,27.627584339999885,53356.63659408001 2025-09-22,02:33:49.000,265,10983350,12525,0,1758508428,13010.596988960002,27.662829990003956,53356.66454256001 2025-09-22,02:33:50.000,265,10983365,12965,0,1758508429,13010.617197890002,27.606436950001807,53356.63659408001 2025-09-22,02:33:51.000,265,10983339,12565,0,1758508430,13010.650879439992,27.627584339999885,53356.56672288001 2025-09-22,02:33:52.000,265,10983367,12885,0,1758508431,13010.623934199997,27.59938782000245,53356.56672288001 2025-09-22,02:33:53.000,265,10983367,12605,0,1758508432,13010.637406820002,27.641682599998603,53356.53178728 2025-09-22,02:33:54.000,265,10983346,12645,0,1758508433,13010.637406820002,27.669879120003316,53356.55973576 2025-09-22,02:33:55.000,265,10983371,12885,0,1758508434,13010.603725269997,27.648731729997962,53356.55274864 2025-09-22,02:33:56.000,265,10983335,12765,0,1758508435,13010.617197890002,27.655780860004597,53356.594671360006 2025-09-22,02:33:57.000,265,10983360,12805,0,1758508436,13010.563307409997,27.613486080001167,53356.56672288001 2025-09-22,02:33:58.000,265,10983329,12485,0,1758508437,13010.549834789992,27.648731729997962,53356.643581200005 2025-09-22,02:33:59.000,265,10983337,12485,0,1758508438,13010.596988960002,27.634633469999244,53356.61563272001 2025-09-22,02:34:00.000,265,10983339,12805,0,1758508439,13010.570043719992,27.634633469999244,53356.6086456 2025-09-22,02:34:01.000,265,10983357,12685,0,1758508440,13010.576780030002,27.641682599998603,53356.62261984 2025-09-22,02:34:02.000,265,10983317,12645,0,1758508441,13010.556571100002,27.669879120003316,53356.62960696 2025-09-22,02:34:03.000,265,10983340,12525,0,1758508442,13010.549834789992,27.648731729997962,53356.594671360006 2025-09-22,02:34:04.000,265,10983330,12445,0,1758508443,13010.536362170002,27.683977380002034,53356.58768424001 2025-09-22,02:34:05.000,265,10983327,12645,0,1758508444,13010.529625859992,27.691026510001393,53356.58768424001 2025-09-22,02:34:06.000,265,10983366,12765,0,1758508445,13010.543098479997,27.698075640000752,53356.56672288001 2025-09-22,02:34:07.000,265,10983328,12605,0,1758508446,13010.522889549997,27.691026510001393,53356.594671360006 2025-09-22,02:34:08.000,265,10983342,12965,0,1758508447,13010.522889549997,27.698075640000752,53356.56672288001 2025-09-22,02:34:09.000,265,10983355,12445,0,1758508448,13010.468999069992,27.72627215999819,53356.48986456 2025-09-22,02:34:10.000,265,10983355,12725,0,1758508449,13010.462262759997,27.71217389999947,53356.51082592 2025-09-22,02:34:11.000,265,10983329,12445,0,1758508450,13010.455526450001,27.72627215999819,53356.475890320005 2025-09-22,02:34:12.000,265,10983355,12965,0,1758508451,13010.435317520001,27.7544686800029,53356.524800160005 2025-09-22,02:34:13.000,265,10983380,12685,0,1758508452,13010.388163349991,27.7544686800029,53356.46191608 2025-09-22,02:34:14.000,265,10983326,12565,0,1758508453,13010.394899660001,27.782665200000338,53356.51781304001 2025-09-22,02:34:15.000,265,10983340,12685,0,1758508454,13010.401635969996,27.796763459999056,53356.46191608 2025-09-22,02:34:16.000,265,10983345,12605,0,1758508455,13010.354481800001,27.77561607000098,53356.46191608 2025-09-22,02:34:17.000,265,10983316,12605,0,1758508456,13010.381427039996,27.76151781000226,53356.44794184001 2025-09-22,02:34:18.000,265,10983390,12725,0,1758508457,13010.361218109996,27.76856694000162,53356.48287744 2025-09-22,02:34:19.000,265,10983322,12885,0,1758508458,13010.31406394,27.803812589998415,53356.41300624 2025-09-22,02:34:20.000,265,10983358,12685,0,1758508459,13010.320800249996,27.81791085000441,53356.41999336001 2025-09-22,02:34:21.000,265,10983343,12765,0,1758508460,13010.33427287,27.810861719997774,53356.426980480006 2025-09-22,02:34:22.000,265,10983345,12525,0,1758508461,13010.29385501,27.789714329999697,53356.426980480006 2025-09-22,02:34:23.000,265,10983338,12725,0,1758508462,13010.300591319996,27.796763459999056,53356.46191608 2025-09-22,02:34:24.000,265,10983372,12605,0,1758508463,13010.287118699991,27.810861719997774,53356.41300624 2025-09-22,02:34:25.000,265,10983298,12645,0,1758508464,13010.287118699991,27.82495998000377,53356.39903200001 2025-09-22,02:34:26.000,265,10983346,12805,0,1758508465,13010.327536559991,27.81791085000441,53356.39204488 2025-09-22,02:34:27.000,265,10983347,12805,0,1758508466,13010.29385501,27.81791085000441,53356.37807064001 2025-09-22,02:34:28.000,265,10983333,12885,0,1758508467,13010.29385501,27.81791085000441,53356.406019120004 2025-09-22,02:34:29.000,265,10983358,12565,0,1758508468,13010.25343715,27.796763459999056,53356.39903200001 2025-09-22,02:34:30.000,265,10983409,12805,0,1758508469,13010.320800249996,27.832009110003128,53356.44794184001 2025-09-22,02:34:31.000,265,10983353,12605,0,1758508470,13010.26690976999,27.782665200000338,53356.426980480006 2025-09-22,02:34:32.000,265,10983357,12365,0,1758508471,13010.287118699991,27.77561607000098,53356.44095472 2025-09-22,02:34:33.000,265,10983394,12645,0,1758508472,13010.287118699991,27.789714329999697,53356.41300624 2025-09-22,02:34:34.000,265,10983367,12765,0,1758508473,13010.287118699991,27.803812589998415,53356.33614792 2025-09-22,02:34:35.000,265,10983376,12805,0,1758508474,13010.26690976999,27.782665200000338,53356.35012216001 2025-09-22,02:34:36.000,265,10983407,12645,0,1758508475,13010.287118699991,27.77561607000098,53356.357109280005 2025-09-22,02:34:37.000,265,10983345,12885,0,1758508476,13010.280382389996,27.77561607000098,53356.35012216001 2025-09-22,02:34:38.000,265,10983320,12685,0,1758508477,13010.307327629991,27.77561607000098,53356.371083519996 2025-09-22,02:34:39.000,265,10983404,12805,0,1758508478,13010.300591319996,27.76151781000226,53356.371083519996 2025-09-22,02:34:40.000,265,10983382,12805,0,1758508479,13010.300591319996,27.789714329999697,53356.357109280005 2025-09-22,02:34:41.000,265,10983348,12565,0,1758508480,13010.347745489991,27.76856694000162,53356.3640964 2025-09-22,02:34:42.000,265,10983331,12965,0,1758508481,13010.347745489991,27.782665200000338,53356.371083519996 2025-09-22,02:34:43.000,265,10983310,12685,0,1758508482,13010.300591319996,27.803812589998415,53356.3640964 2025-09-22,02:34:44.000,265,10983366,12445,0,1758508483,13010.381427039996,27.810861719997774,53356.39204488 2025-09-22,02:34:45.000,265,10983379,12525,0,1758508484,13010.381427039996,27.81791085000441,53356.35012216001 2025-09-22,02:34:46.000,265,10983372,12565,0,1758508485,13010.374690730001,27.832009110003128,53356.39903200001 2025-09-22,02:34:47.000,265,10983352,12645,0,1758508486,13010.381427039996,27.81791085000441,53356.357109280005 2025-09-22,02:34:48.000,265,10983362,12445,0,1758508487,13010.455526450001,27.81791085000441,53356.37807064001 2025-09-22,02:34:49.000,265,10983345,12645,0,1758508488,13010.442053829996,27.803812589998415,53356.426980480006 2025-09-22,02:34:50.000,265,10983392,12565,0,1758508489,13010.421844899996,27.860205630000564,53356.32916080001 2025-09-22,02:34:51.000,265,10983347,12685,0,1758508490,13010.462262759997,27.839058240002487,53356.39903200001 2025-09-22,02:34:52.000,265,10983342,12445,0,1758508491,13010.509416929992,27.853156500001205,53356.44095472 2025-09-22,02:34:53.000,265,10983343,12965,0,1758508492,13010.516153240002,27.853156500001205,53356.406019120004 2025-09-22,02:34:54.000,265,10983354,12645,0,1758508493,13010.596988960002,27.888402149998,53356.41300624 2025-09-22,02:34:55.000,265,10983375,12445,0,1758508494,13010.570043719992,27.867254759999923,53356.426980480006 2025-09-22,02:34:56.000,265,10983358,12645,0,1758508495,13010.617197890002,27.867254759999923,53356.426980480006 2025-09-22,02:34:57.000,265,10983354,12525,0,1758508496,13010.664352059997,27.88135301999864,53356.44794184001 2025-09-22,02:34:58.000,265,10983360,12525,0,1758508497,13010.711506229993,27.860205630000564,53356.4339676 2025-09-22,02:34:59.000,265,10983358,12605,0,1758508498,13010.711506229993,27.88135301999864,53356.41300624 2025-09-22,02:35:00.000,265,10983381,12445,0,1758508499,13010.738451470002,27.902500410003995,53356.4339676 2025-09-22,02:35:01.000,265,10983347,12565,0,1758508500,13010.778869330003,27.88135301999864,53356.426980480006 2025-09-22,02:35:02.000,265,10983358,12925,0,1758508501,13010.785605639998,27.88135301999864,53356.49685168001 2025-09-22,02:35:03.000,265,10983422,12645,0,1758508502,13010.819287189988,27.867254759999923,53356.53178728 2025-09-22,02:35:04.000,265,10983414,12605,0,1758508503,13010.900122909989,27.958893449998868,53356.55274864 2025-09-22,02:35:05.000,265,10983354,12485,0,1758508504,13010.900122909989,27.895451280004636,53356.51781304001 2025-09-22,02:35:06.000,265,10983429,12685,0,1758508505,13010.913595529993,27.923647800002072,53356.538774399996 2025-09-22,02:35:07.000,265,10983368,12525,0,1758508506,13010.900122909989,27.895451280004636,53356.49685168001 2025-09-22,02:35:08.000,265,10983370,12485,0,1758508507,13010.927068149998,27.88135301999864,53356.51781304001 2025-09-22,02:35:09.000,265,10983359,12645,0,1758508508,13010.940540769989,27.909549540003354,53356.573710000004 2025-09-22,02:35:10.000,265,10983401,12685,0,1758508509,13010.967486009999,27.895451280004636,53356.573710000004 2025-09-22,02:35:11.000,265,10983392,12365,0,1758508510,13011.028112799999,27.909549540003354,53356.56672288001 2025-09-22,02:35:12.000,265,10983365,12845,0,1758508511,13011.007903869999,27.94479519000015,53356.63659408001 2025-09-22,02:35:13.000,265,10983420,12725,0,1758508512,13011.014640179994,27.888402149998,53356.538774399996 2025-09-22,02:35:14.000,265,10983363,12765,0,1758508513,13011.04158541999,27.94479519000015,53356.63659408001 2025-09-22,02:35:15.000,265,10983342,12645,0,1758508514,13011.048321729999,27.972991710004862,53356.573710000004 2025-09-22,02:35:16.000,265,10983358,12285,0,1758508515,13011.055058039994,27.98708997000358,53356.60165848 2025-09-22,02:35:17.000,265,10983379,12565,0,1758508516,13011.08200327999,28.0011882300023,53356.643581200005 2025-09-22,02:35:18.000,265,10983368,12725,0,1758508517,13011.068530659999,28.029384749999736,53356.692491040005 2025-09-22,02:35:19.000,265,10983388,12565,0,1758508518,13011.10894852,28.036433879999095,53356.63659408001 2025-09-22,02:35:20.000,265,10983392,12965,0,1758508519,13011.088739589999,28.043483009998454,53356.69947816 2025-09-22,02:35:21.000,265,10983347,12605,0,1758508520,13011.10894852,28.043483009998454,53356.65755544 2025-09-22,02:35:22.000,265,10983390,12285,0,1758508521,13011.12915745,28.050532139997813,53356.62261984 2025-09-22,02:35:23.000,265,10983374,12565,0,1758508522,13011.16957531,28.099876050000603,53356.62261984 2025-09-22,02:35:24.000,265,10983386,12565,0,1758508523,13011.16957531,28.11397430999932,53356.62261984 2025-09-22,02:35:25.000,265,10983382,12845,0,1758508524,13011.14936638,28.142170830004034,53356.68550392001 2025-09-22,02:35:26.000,265,10983378,12485,0,1758508525,13011.18978424,28.12807256999804,53356.66454256001 2025-09-22,02:35:27.000,265,10983355,12645,0,1758508526,13011.16957531,28.12807256999804,53356.692491040005 2025-09-22,02:35:28.000,265,10983338,12525,0,1758508527,13011.216729479995,28.18446561000019,53356.643581200005 2025-09-22,02:35:29.000,265,10983380,12685,0,1758508528,13011.26388364999,28.205612999998266,53356.69947816 2025-09-22,02:35:30.000,265,10983411,12725,0,1758508529,13011.236938409995,28.22676039000362,53356.65755544 2025-09-22,02:35:31.000,265,10983295,12645,0,1758508530,13011.257147339995,28.21971126000426,53356.67152968 2025-09-22,02:35:32.000,265,10983317,12605,0,1758508531,13011.24367471999,28.23380952000298,53356.67152968 2025-09-22,02:35:33.000,265,10983369,12725,0,1758508532,13011.257147339995,28.269055169999774,53356.6785168 2025-09-22,02:35:34.000,265,10983358,12605,0,1758508533,13011.31103782,28.276104299999133,53356.72742664 2025-09-22,02:35:35.000,265,10983371,12965,0,1758508534,13011.29082889,28.304300820003846,53356.762362240006 2025-09-22,02:35:36.000,265,10983341,12725,0,1758508535,13011.35145568,28.283153429998492,53356.71345240001 2025-09-22,02:35:37.000,265,10983343,12365,0,1758508536,13011.30430150999,28.269055169999774,53356.73441376001 2025-09-22,02:35:38.000,265,10983340,12805,0,1758508537,13011.32451043999,28.33954647000064,53356.72043952 2025-09-22,02:35:39.000,265,10983360,12645,0,1758508538,13011.34471936999,28.304300820003846,53356.69947816 2025-09-22,02:35:40.000,265,10983394,12805,0,1758508539,13011.31103782,28.332497340001282,53356.75537512001 2025-09-22,02:35:41.000,265,10983346,12605,0,1758508540,13011.32451043999,28.367742989998078,53356.68550392001 2025-09-22,02:35:42.000,265,10983352,12485,0,1758508541,13011.35145568,28.332497340001282,53356.68550392001 2025-09-22,02:35:43.000,265,10983351,12645,0,1758508542,13011.32451043999,28.325448210001923,53356.67152968 2025-09-22,02:35:44.000,265,10983313,12525,0,1758508543,13011.317774129995,28.40298864000215,53356.75537512001 2025-09-22,02:35:45.000,265,10983373,12645,0,1758508544,13011.337983059995,28.367742989998078,53356.75537512001 2025-09-22,02:35:46.000,265,10983360,12605,0,1758508545,13011.32451043999,28.39593951000279,53356.79729784 2025-09-22,02:35:47.000,265,10983333,12885,0,1758508546,13011.34471936999,28.381841250004072,53356.75537512001 2025-09-22,02:35:48.000,265,10983336,12845,0,1758508547,13011.39187354,28.38889038000343,53356.76934936 2025-09-22,02:35:49.000,265,10983303,12685,0,1758508548,13011.36492829999,28.424136030000227,53356.762362240006 2025-09-22,02:35:50.000,265,10983355,12645,0,1758508549,13011.40534615999,28.431185159999586,53356.72742664 2025-09-22,02:35:51.000,265,10983360,12485,0,1758508550,13011.39187354,28.424136030000227,53356.72043952 2025-09-22,02:35:52.000,265,10983386,12565,0,1758508551,13011.398609849995,28.431185159999586,53356.68550392001 2025-09-22,02:35:53.000,265,10983363,12525,0,1758508552,13011.39187354,28.445283419998304,53356.72043952 2025-09-22,02:35:54.000,265,10983337,12445,0,1758508553,13011.38513722999,28.452332549997664,53356.72043952 2025-09-22,02:35:55.000,265,10983311,12605,0,1758508554,13011.41208247,28.445283419998304,53356.71345240001 2025-09-22,02:35:56.000,265,10983338,12805,0,1758508555,13011.418818779995,28.445283419998304,53356.741400880004 2025-09-22,02:35:57.000,265,10983372,12605,0,1758508556,13011.39187354,28.417086900000868,53356.706465279996 2025-09-22,02:35:58.000,265,10983348,12565,0,1758508557,13011.398609849995,28.417086900000868,53356.706465279996 2025-09-22,02:35:59.000,265,10983344,12605,0,1758508558,13011.398609849995,28.40298864000215,53356.706465279996 2025-09-22,02:36:00.000,265,10983346,12565,0,1758508559,13011.398609849995,28.39593951000279,53356.76934936 2025-09-22,02:36:01.000,265,10983301,12685,0,1758508560,13011.47270926,28.431185159999586,53356.762362240006 2025-09-22,02:36:02.000,265,10983328,12565,0,1758508561,13011.506390809991,28.40298864000215,53356.80428496001 2025-09-22,02:36:03.000,265,10983333,12645,0,1758508562,13011.4322914,28.40298864000215,53356.78332360001 2025-09-22,02:36:04.000,265,10983380,12645,0,1758508563,13011.42555508999,28.39593951000279,53356.77633648 2025-09-22,02:36:05.000,265,10983338,12565,0,1758508564,13011.45250033,28.40298864000215,53356.78332360001 2025-09-22,02:36:06.000,265,10983343,12605,0,1758508565,13011.48618187999,28.417086900000868,53356.78332360001 2025-09-22,02:36:07.000,265,10983374,12645,0,1758508566,13011.46597294999,28.41003777000151,53356.77633648 2025-09-22,02:36:08.000,265,10983335,12525,0,1758508567,13011.4322914,28.417086900000868,53356.79031072 2025-09-22,02:36:09.000,265,10983390,12605,0,1758508568,13011.459236639996,28.41003777000151,53356.76934936 2025-09-22,02:36:10.000,265,10983394,12605,0,1758508569,13011.47270926,28.3465956,53356.79729784 2025-09-22,02:36:11.000,265,10983332,12685,0,1758508570,13011.47270926,28.33954647000064,53356.80428496001 2025-09-22,02:36:12.000,265,10983347,12845,0,1758508571,13011.499654499996,28.332497340001282,53356.75537512001 2025-09-22,02:36:13.000,265,10983353,12765,0,1758508572,13011.53333605,28.304300820003846,53356.80428496001 2025-09-22,02:36:14.000,265,10983349,12765,0,1758508573,13011.560281289996,28.318399080002564,53356.77633648 2025-09-22,02:36:15.000,265,10983354,12765,0,1758508574,13011.560281289996,28.318399080002564,53356.811272080005 2025-09-22,02:36:16.000,265,10983351,12445,0,1758508575,13011.53333605,28.283153429998492,53356.79031072 2025-09-22,02:36:17.000,265,10983354,12685,0,1758508576,13011.51312712,28.29020255999785,53356.79031072 2025-09-22,02:36:18.000,265,10983342,12685,0,1758508577,13011.55354498,28.269055169999774,53356.80428496001 2025-09-22,02:36:19.000,265,10983351,12445,0,1758508578,13011.600699149996,28.262006040000415,53356.83223344001 2025-09-22,02:36:20.000,265,10983340,12845,0,1758508579,13011.55354498,28.276104299999133,53356.78332360001 2025-09-22,02:36:21.000,265,10983359,12925,0,1758508580,13011.560281289996,28.254956910001056,53356.8182592 2025-09-22,02:36:22.000,265,10983368,12605,0,1758508581,13011.593962840001,28.22676039000362,53356.811272080005 2025-09-22,02:36:23.000,265,10983334,12765,0,1758508582,13011.647853319992,28.262006040000415,53356.80428496001 2025-09-22,02:36:24.000,265,10983358,12765,0,1758508583,13011.647853319992,28.254956910001056,53356.79729784 2025-09-22,02:36:25.000,265,10983321,12845,0,1758508584,13011.627644389991,28.247907780001697,53356.82524632 2025-09-22,02:36:26.000,265,10983340,12565,0,1758508585,13011.600699149996,28.2126621300049,53356.82524632 2025-09-22,02:36:27.000,265,10983328,12685,0,1758508586,13011.647853319992,28.22676039000362,53356.80428496001 2025-09-22,02:36:28.000,265,10983367,12685,0,1758508587,13011.620908079996,28.205612999998266,53356.79031072 2025-09-22,02:36:29.000,265,10983373,12765,0,1758508588,13011.634380700001,28.2126621300049,53356.811272080005 2025-09-22,02:36:30.000,265,10983334,12525,0,1758508589,13011.674798560001,28.205612999998266,53356.79729784 2025-09-22,02:36:31.000,265,10983306,12725,0,1758508590,13011.661325939996,28.22676039000362,53356.82524632 2025-09-22,02:36:32.000,265,10983318,12725,0,1758508591,13011.634380700001,28.2126621300049,53356.83922056 2025-09-22,02:36:33.000,265,10983344,12485,0,1758508592,13011.641117009996,28.22676039000362,53356.80428496001 2025-09-22,02:36:34.000,265,10983339,12565,0,1758508593,13011.634380700001,28.198563869998907,53356.80428496001 2025-09-22,02:36:35.000,265,10983359,12725,0,1758508594,13011.695007490001,28.198563869998907,53356.8182592 2025-09-22,02:36:36.000,265,10983323,12645,0,1758508595,13011.728689039992,28.17741648000083,53356.811272080005 2025-09-22,02:36:37.000,265,10983321,12605,0,1758508596,13011.674798560001,28.149219960003393,53356.85319480001 2025-09-22,02:36:38.000,265,10983331,12605,0,1758508597,13011.701743799997,28.149219960003393,53356.83223344001 2025-09-22,02:36:39.000,265,10983325,12605,0,1758508598,13011.695007490001,28.142170830004034,53356.78332360001 2025-09-22,02:36:40.000,265,10983331,12725,0,1758508599,13011.688271179992,28.099876050000603,53356.82524632 2025-09-22,02:36:41.000,265,10983354,12525,0,1758508600,13011.681534869997,28.11397430999932,53356.79031072 2025-09-22,02:36:42.000,265,10983368,12725,0,1758508601,13011.742161659997,28.092826920001244,53356.85319480001 2025-09-22,02:36:43.000,265,10983321,12725,0,1758508602,13011.715216420002,28.050532139997813,53356.86716904 2025-09-22,02:36:44.000,265,10983315,12645,0,1758508603,13011.735425350002,28.050532139997813,53356.83223344001 2025-09-22,02:36:45.000,265,10983356,12765,0,1758508604,13011.762370589997,28.036433879999095,53356.83922056 2025-09-22,02:36:46.000,265,10983380,12845,0,1758508605,13011.789315829992,28.036433879999095,53356.82524632 2025-09-22,02:36:47.000,265,10983360,12645,0,1758508606,13011.762370589997,28.022335620000376,53356.79031072 2025-09-22,02:36:48.000,265,10983308,12645,0,1758508607,13011.775843210002,28.050532139997813,53356.88114328001 2025-09-22,02:36:49.000,265,10983375,12685,0,1758508608,13011.782579519997,28.008237360001658,53356.82524632 2025-09-22,02:36:50.000,265,10983383,12565,0,1758508609,13011.775843210002,28.015286490001017,53356.84620768 2025-09-22,02:36:51.000,265,10983310,12525,0,1758508610,13011.789315829992,27.958893449998868,53356.83223344001 2025-09-22,02:36:52.000,265,10983326,12645,0,1758508611,13011.769106899992,27.965942579998227,53356.77633648 2025-09-22,02:36:53.000,265,10983322,12765,0,1758508612,13011.789315829992,27.965942579998227,53356.79729784 2025-09-22,02:36:54.000,265,10983301,12525,0,1758508613,13011.775843210002,27.965942579998227,53356.82524632 2025-09-22,02:36:55.000,265,10983355,12605,0,1758508614,13011.809524759992,27.965942579998227,53356.83922056 2025-09-22,02:36:56.000,265,10983333,12605,0,1758508615,13011.769106899992,27.916598670002713,53356.83922056 2025-09-22,02:36:57.000,265,10983332,12725,0,1758508616,13011.809524759992,27.916598670002713,53356.85319480001 2025-09-22,02:36:58.000,265,10983336,12685,0,1758508617,13011.802788449997,27.902500410003995,53356.874156159996 2025-09-22,02:36:59.000,265,10983347,12685,0,1758508618,13011.849942619992,27.88135301999864,53356.83922056 2025-09-22,02:37:00.000,265,10983314,12565,0,1758508619,13011.822997379997,27.88135301999864,53356.80428496001 2025-09-22,02:37:01.000,265,10983338,12645,0,1758508620,13011.836470000002,27.867254759999923,53356.83922056 2025-09-22,02:37:02.000,265,10983350,13045,0,1758508621,13011.843206309997,27.839058240002487,53356.84620768 2025-09-22,02:37:03.000,265,10983364,12805,0,1758508622,13011.829733689992,27.796763459999056,53356.811272080005 2025-09-22,02:37:04.000,265,10983346,12645,0,1758508623,13011.876887860002,27.789714329999697,53356.86716904 2025-09-22,02:37:05.000,265,10983330,12485,0,1758508624,13011.816261070002,27.782665200000338,53356.82524632 2025-09-22,02:37:06.000,265,10983367,12605,0,1758508625,13011.870151549992,27.77561607000098,53356.83223344001 2025-09-22,02:37:07.000,265,10983321,12765,0,1758508626,13011.897096790002,27.796763459999056,53356.84620768 2025-09-22,02:37:08.000,265,10983272,12565,0,1758508627,13011.876887860002,27.7544686800029,53356.83223344001 2025-09-22,02:37:09.000,265,10983334,12765,0,1758508628,13011.876887860002,27.7544686800029,53356.88114328001 2025-09-22,02:37:10.000,265,10983321,12485,0,1758508629,13011.930778339993,27.740370420004183,53356.874156159996 2025-09-22,02:37:11.000,265,10983306,12405,0,1758508630,13011.937514650002,27.733321290004824,53356.9580016 2025-09-22,02:37:12.000,265,10983352,12725,0,1758508631,13011.957723580002,27.698075640000752,53356.909091760004 2025-09-22,02:37:13.000,265,10983322,12725,0,1758508632,13011.930778339993,27.683977380002034,53356.90210464001 2025-09-22,02:37:14.000,265,10983313,12765,0,1758508633,13011.971196199993,27.676928250002675,53356.91607888 2025-09-22,02:37:15.000,265,10983330,12645,0,1758508634,13012.004877749998,27.683977380002034,53356.909091760004 2025-09-22,02:37:16.000,265,10983363,12805,0,1758508635,13012.018350369988,27.676928250002675,53356.91607888 2025-09-22,02:37:17.000,265,10983349,12725,0,1758508636,13012.045295609998,27.669879120003316,53356.94402736 2025-09-22,02:37:18.000,265,10983356,12605,0,1758508637,13012.099186089989,27.683977380002034,53356.93704024 2025-09-22,02:37:19.000,265,10983362,12805,0,1758508638,13012.072240849993,27.691026510001393,53356.95101448001 2025-09-22,02:37:20.000,265,10983361,12685,0,1758508639,13012.038559299988,27.669879120003316,53356.94402736 2025-09-22,02:37:21.000,265,10983341,12805,0,1758508640,13012.105922399998,27.662829990003956,53356.978962960005 2025-09-22,02:37:22.000,265,10983323,12565,0,1758508641,13012.139603949989,27.655780860004597,53356.94402736 2025-09-22,02:37:23.000,265,10983379,12805,0,1758508642,13012.159812879989,27.655780860004597,53356.978962960005 2025-09-22,02:37:24.000,265,10983350,12845,0,1758508643,13012.206967049999,27.662829990003956,53356.98595008 2025-09-22,02:37:25.000,265,10983399,12765,0,1758508644,13012.200230739989,27.683977380002034,53357.03485992 2025-09-22,02:37:26.000,265,10983353,12605,0,1758508645,13012.233912289994,27.655780860004597,53357.01389856 2025-09-22,02:37:27.000,265,10983363,12445,0,1758508646,13012.308011699999,27.676928250002675,53357.041847039996 2025-09-22,02:37:28.000,265,10983330,12445,0,1758508647,13012.274330149994,27.676928250002675,53357.01389856 2025-09-22,02:37:29.000,265,10983358,12805,0,1758508648,13012.294539079994,27.662829990003956,53357.03485992 2025-09-22,02:37:30.000,265,10983352,12605,0,1758508649,13012.308011699999,27.641682599998603,53357.03485992 2025-09-22,02:37:31.000,265,10983338,12805,0,1758508650,13012.34842956,27.648731729997962,53357.0628084 2025-09-22,02:37:32.000,265,10983408,12605,0,1758508651,13012.395583729995,27.613486080001167,53357.02088568001 2025-09-22,02:37:33.000,265,10983379,12605,0,1758508652,13012.40905635,27.620535210000526,53357.027872800005 2025-09-22,02:37:34.000,265,10983404,12685,0,1758508653,13012.436001589995,27.648731729997962,53357.08376976 2025-09-22,02:37:35.000,265,10983423,12685,0,1758508654,13012.48315575999,27.58528956000373,53357.076782640004 2025-09-22,02:37:36.000,265,10983362,12805,0,1758508655,13012.516837309995,27.564142169998377,53357.05582128 2025-09-22,02:37:37.000,265,10983345,12565,0,1758508656,13012.57072779,27.53594565000094,53357.11870536001 2025-09-22,02:37:38.000,265,10983356,12565,0,1758508657,13012.597673029995,27.5429947800003,53357.06979552001 2025-09-22,02:37:39.000,265,10983383,12925,0,1758508658,13012.64482719999,27.507749130003504,53357.05582128 2025-09-22,02:37:40.000,265,10983362,12685,0,1758508659,13012.68524505999,27.48660173999815,53357.06979552001 2025-09-22,02:37:41.000,265,10983352,12805,0,1758508660,13012.718926609996,27.472503479999432,53357.0628084 2025-09-22,02:37:42.000,265,10983328,12805,0,1758508661,13012.73239923,27.500700000004144,53357.06979552001 2025-09-22,02:37:43.000,265,10983352,12325,0,1758508662,13012.799762329996,27.48660173999815,53357.0628084 2025-09-22,02:37:44.000,265,10983363,12645,0,1758508663,13012.880598049996,27.472503479999432,53357.12569248 2025-09-22,02:37:45.000,265,10983334,12685,0,1758508664,13012.927752219992,27.444306960001995,53357.15364096 2025-09-22,02:37:46.000,265,10983387,12445,0,1758508665,13012.954697460002,27.437257830002636,53357.21652504001 2025-09-22,02:37:47.000,265,10983345,12725,0,1758508666,13013.008587939992,27.451356090001354,53357.20953792 2025-09-22,02:37:48.000,265,10983351,12645,0,1758508667,13013.015324250002,27.437257830002636,53357.20953792 2025-09-22,02:37:49.000,265,10983372,12885,0,1758508668,13013.035533180002,27.437257830002636,53357.22351216 2025-09-22,02:37:50.000,265,10983344,12645,0,1758508669,13013.075951040002,27.394963049999205,53357.195563680005 2025-09-22,02:37:51.000,265,10983381,12685,0,1758508670,13013.123105209997,27.423159570003918,53357.272422 2025-09-22,02:37:52.000,265,10983338,12525,0,1758508671,13013.163523069998,27.387913919999846,53357.25844776001 2025-09-22,02:37:53.000,265,10983356,12845,0,1758508672,13013.210677239993,27.402012179998565,53357.293383360004 2025-09-22,02:37:54.000,265,10983379,12525,0,1758508673,13013.264567719998,27.409061309997924,53357.293383360004 2025-09-22,02:37:55.000,265,10983339,12525,0,1758508674,13013.291512959993,27.394963049999205,53357.27940912 2025-09-22,02:37:56.000,265,10983366,12485,0,1758508675,13013.311721889993,27.409061309997924,53357.32133184 2025-09-22,02:37:57.000,265,10983336,12685,0,1758508676,13013.325194509998,27.437257830002636,53357.33530608001 2025-09-22,02:37:58.000,265,10983358,12805,0,1758508677,13013.406030229999,27.458405220000714,53357.37024168 2025-09-22,02:37:59.000,265,10983344,12645,0,1758508678,13013.419502849989,27.444306960001995,53357.314344720005 2025-09-22,02:38:00.000,265,10983325,12725,0,1758508679,13013.426239159999,27.380864790000487,53357.39120304 2025-09-22,02:38:01.000,265,10983365,12565,0,1758508680,13013.48012963999,27.423159570003918,53357.41915152 2025-09-22,02:38:02.000,265,10983346,12685,0,1758508681,13013.52054749999,27.444306960001995,53357.34928032 2025-09-22,02:38:03.000,265,10983358,12645,0,1758508682,13013.50033856999,27.423159570003918,53357.363254560005 2025-09-22,02:38:04.000,265,10983356,12285,0,1758508683,13013.507074879999,27.451356090001354,53357.412164400004 2025-09-22,02:38:05.000,265,10983364,12925,0,1758508684,13013.56096535999,27.41611044000456,53357.40517728001 2025-09-22,02:38:06.000,265,10983376,12565,0,1758508685,13013.60811953,27.35266827000305,53357.41915152 2025-09-22,02:38:07.000,265,10983328,12845,0,1758508686,13013.62159214999,27.35971740000241,53357.412164400004 2025-09-22,02:38:08.000,265,10983387,12525,0,1758508687,13013.68895525,27.338570010004332,53357.41915152 2025-09-22,02:38:09.000,265,10983398,12605,0,1758508688,13013.695691559995,27.324471749998338,53357.433125760006 2025-09-22,02:38:10.000,265,10983303,12725,0,1758508689,13013.70916418,27.31037348999962,53357.4471 2025-09-22,02:38:11.000,265,10983329,12605,0,1758508690,13013.74958204,27.282176970002183,53357.49600984 2025-09-22,02:38:12.000,265,10983346,12605,0,1758508691,13013.78326358999,27.282176970002183,53357.461074240004 2025-09-22,02:38:13.000,265,10983310,12605,0,1758508692,13013.756318349995,27.253980450004747,53357.50998408 2025-09-22,02:38:14.000,265,10983329,12565,0,1758508693,13013.83041776,27.275127840002824,53357.49600984 2025-09-22,02:38:15.000,265,10983375,12725,0,1758508694,13013.83041776,27.24693131999811,53357.50998408 2025-09-22,02:38:16.000,265,10983408,12685,0,1758508695,13013.857362999996,27.24693131999811,53357.530945440005 2025-09-22,02:38:17.000,265,10983350,12445,0,1758508696,13013.93146241,27.268078710003465,53357.48902272 2025-09-22,02:38:18.000,265,10983339,12685,0,1758508697,13013.95167134,27.239882189998752,53357.50299696001 2025-09-22,02:38:19.000,265,10983387,12805,0,1758508698,13014.012298130001,27.225783930000034,53357.48902272 2025-09-22,02:38:20.000,265,10983367,12605,0,1758508699,13014.066188609992,27.261029580004106,53357.52395832001 2025-09-22,02:38:21.000,265,10983377,12605,0,1758508700,13014.079661229996,27.225783930000034,53357.55190680001 2025-09-22,02:38:22.000,265,10983317,12805,0,1758508701,13014.093133850001,27.211685670001316,53357.52395832001 2025-09-22,02:38:23.000,265,10983384,12605,0,1758508702,13014.140288019997,27.239882189998752,53357.54491968 2025-09-22,02:38:24.000,265,10983345,12445,0,1758508703,13014.167233259992,27.211685670001316,53357.57286816001 2025-09-22,02:38:25.000,265,10983325,12685,0,1758508704,13014.221123739997,27.218734800000675,53357.61479088 2025-09-22,02:38:26.000,265,10983343,12645,0,1758508705,13014.221123739997,27.232833059999393,53357.64273936001 2025-09-22,02:38:27.000,265,10983365,12525,0,1758508706,13014.268277909992,27.232833059999393,53357.67767496 2025-09-22,02:38:28.000,265,10983396,12765,0,1758508707,13014.315432080002,27.232833059999393,53357.70562344 2025-09-22,02:38:29.000,265,10983370,12565,0,1758508708,13014.322168389997,27.239882189998752,53357.64273936001 2025-09-22,02:38:30.000,265,10983320,12525,0,1758508709,13014.389531489993,27.225783930000034,53357.66370072 2025-09-22,02:38:31.000,265,10983369,12365,0,1758508710,13014.382795179998,27.239882189998752,53357.70562344 2025-09-22,02:38:32.000,265,10983368,12525,0,1758508711,13014.456894589988,27.225783930000034,53357.71261056 2025-09-22,02:38:33.000,265,10983334,12685,0,1758508712,13014.470367209993,27.225783930000034,53357.73357192 2025-09-22,02:38:34.000,265,10983339,12725,0,1758508713,13014.504048759998,27.275127840002824,53357.74055904001 2025-09-22,02:38:35.000,265,10983358,12645,0,1758508714,13014.510785069993,27.289226100001542,53357.71959768001 2025-09-22,02:38:36.000,265,10983394,12605,0,1758508715,13014.524257689998,27.261029580004106,53357.71261056 2025-09-22,02:38:37.000,265,10983360,12765,0,1758508716,13014.551202929993,27.30332436000026,53357.76152040001 2025-09-22,02:38:38.000,265,10983357,12965,0,1758508717,13014.611829719994,27.31037348999962,53357.78248176 2025-09-22,02:38:39.000,265,10983337,13005,0,1758508718,13014.598357099989,27.2962752300009,53357.73357192 2025-09-22,02:38:40.000,265,10983325,12805,0,1758508719,13014.665720199999,27.338570010004332,53357.768507520006 2025-09-22,02:38:41.000,265,10983386,12645,0,1758508720,13014.685929129999,27.35266827000305,53357.8313916 2025-09-22,02:38:42.000,265,10983383,12645,0,1758508721,13014.733083299994,27.35971740000241,53357.817417360005 2025-09-22,02:38:43.000,265,10983354,12605,0,1758508722,13014.746555919999,27.35266827000305,53357.83837872001 2025-09-22,02:38:44.000,265,10983313,12645,0,1758508723,13014.773501159994,27.387913919999846,53357.84536584 2025-09-22,02:38:45.000,265,10983385,12725,0,1758508724,13014.813919019995,27.35266827000305,53357.83837872001 2025-09-22,02:38:46.000,265,10983336,12685,0,1758508725,13014.84760057,27.35971740000241,53357.87331432 2025-09-22,02:38:47.000,265,10983383,12605,0,1758508726,13014.90149104999,27.35971740000241,53357.88030144 2025-09-22,02:38:48.000,265,10983318,12765,0,1758508727,13014.98232676999,27.387913919999846,53357.88030144 2025-09-22,02:38:49.000,265,10983343,12685,0,1758508728,13014.98232676999,27.387913919999846,53357.88030144 2025-09-22,02:38:50.000,265,10983346,12445,0,1758508729,13014.975590459995,27.380864790000487,53357.9012628 2025-09-22,02:38:51.000,265,10983388,12645,0,1758508730,13015.00253569999,27.373815660001128,53357.87331432 2025-09-22,02:38:52.000,265,10983320,12605,0,1758508731,13015.036217249995,27.402012179998565,53357.92921128001 2025-09-22,02:38:53.000,265,10983381,12965,0,1758508732,13015.096844039996,27.394963049999205,53357.92921128001 2025-09-22,02:38:54.000,265,10983298,12605,0,1758508733,13015.12378927999,27.423159570003918,53357.95715976001 2025-09-22,02:38:55.000,265,10983392,12805,0,1758508734,13015.157470829996,27.394963049999205,53358.00606960001 2025-09-22,02:38:56.000,265,10983370,12605,0,1758508735,13015.218097619996,27.409061309997924,53357.964146880004 2025-09-22,02:38:57.000,265,10983366,12965,0,1758508736,13015.218097619996,27.437257830002636,53358.02004384 2025-09-22,02:38:58.000,265,10983376,12925,0,1758508737,13015.271988100001,27.451356090001354,53357.95715976001 2025-09-22,02:38:59.000,265,10983362,12525,0,1758508738,13015.278724409996,27.430208700003277,53357.95715976001 2025-09-22,02:39:00.000,265,10983393,12525,0,1758508739,13015.325878579992,27.423159570003918,53358.00606960001 2025-09-22,02:39:01.000,265,10983378,12605,0,1758508740,13015.373032750002,27.451356090001354,53358.034018080005 2025-09-22,02:39:02.000,265,10983367,12725,0,1758508741,13015.379769059997,27.458405220000714,53358.034018080005 2025-09-22,02:39:03.000,265,10983363,12485,0,1758508742,13015.406714299992,27.47955260999879,53358.07594080001 2025-09-22,02:39:04.000,265,10983357,12765,0,1758508743,13015.460604779997,27.521847390002222,53358.02004384 2025-09-22,02:39:05.000,265,10983327,12485,0,1758508744,13015.460604779997,27.5429947800003,53357.99908248 2025-09-22,02:39:06.000,265,10983377,12725,0,1758508745,13015.507758949992,27.53594565000094,53358.00606960001 2025-09-22,02:39:07.000,265,10983329,12685,0,1758508746,13015.514495260002,27.53594565000094,53358.04799232 2025-09-22,02:39:08.000,265,10983361,12765,0,1758508747,13015.588594669993,27.557093039999017,53358.06196656 2025-09-22,02:39:09.000,265,10983375,12605,0,1758508748,13015.561649429997,27.564142169998377,53358.06895368 2025-09-22,02:39:10.000,265,10983410,12525,0,1758508749,13015.635748840003,27.55004390999966,53358.034018080005 2025-09-22,02:39:11.000,265,10983352,12805,0,1758508750,13015.662694079998,27.571191299997736,53358.06895368 2025-09-22,02:39:12.000,265,10983372,12685,0,1758508751,13015.703111939998,27.571191299997736,53358.131837760004 2025-09-22,02:39:13.000,265,10983343,12685,0,1758508752,13015.709848249993,27.59233869000309,53358.12485064001 2025-09-22,02:39:14.000,265,10983359,12725,0,1758508753,13015.757002419989,27.634633469999244,53358.152799120006 2025-09-22,02:39:15.000,265,10983358,12485,0,1758508754,13015.757002419989,27.613486080001167,53358.13882488 2025-09-22,02:39:16.000,265,10983421,12725,0,1758508755,13015.804156589998,27.59938782000245,53358.14581200001 2025-09-22,02:39:17.000,265,10983388,12525,0,1758508756,13015.831101829994,27.627584339999885,53358.19472184001 2025-09-22,02:39:18.000,265,10983372,12565,0,1758508757,13015.824365519999,27.613486080001167,53358.16677336 2025-09-22,02:39:19.000,265,10983374,12685,0,1758508758,13015.858047069989,27.571191299997736,53358.16677336 2025-09-22,02:39:20.000,265,10983358,12605,0,1758508759,13015.851310759994,27.571191299997736,53358.201708960005 2025-09-22,02:39:21.000,265,10983394,12685,0,1758508760,13015.905201239999,27.59233869000309,53358.201708960005 2025-09-22,02:39:22.000,265,10983314,12485,0,1758508761,13015.93888278999,27.57824043000437,53358.1807476 2025-09-22,02:39:23.000,265,10983391,12565,0,1758508762,13015.97930064999,27.571191299997736,53358.19472184001 2025-09-22,02:39:24.000,265,10983349,12765,0,1758508763,13015.99950957999,27.606436950001807,53358.2156832 2025-09-22,02:39:25.000,265,10983377,12485,0,1758508764,13016.04666375,27.59233869000309,53358.2156832 2025-09-22,02:39:26.000,265,10983368,12365,0,1758508765,13016.06687268,27.613486080001167,53358.299528640004 2025-09-22,02:39:27.000,265,10983399,12725,0,1758508766,13016.073608989995,27.634633469999244,53358.27856728 2025-09-22,02:39:28.000,265,10983332,12485,0,1758508767,13016.093817919995,27.634633469999244,53358.25760592 2025-09-22,02:39:29.000,265,10983360,12445,0,1758508768,13016.14097208999,27.662829990003956,53358.299528640004 2025-09-22,02:39:30.000,265,10983328,12205,0,1758508769,13016.174653639995,27.620535210000526,53358.27856728 2025-09-22,02:39:31.000,265,10983361,12885,0,1758508770,13016.174653639995,27.655780860004597,53358.271580160006 2025-09-22,02:39:32.000,265,10983381,12725,0,1758508771,13016.174653639995,27.669879120003316,53358.29254152001 2025-09-22,02:39:33.000,265,10983379,12805,0,1758508772,13016.18812626,27.662829990003956,53358.33446424 2025-09-22,02:39:34.000,265,10983384,12525,0,1758508773,13016.24201673999,27.698075640000752,53358.33446424 2025-09-22,02:39:35.000,265,10983329,12645,0,1758508774,13016.24201673999,27.669879120003316,53358.37638696 2025-09-22,02:39:36.000,265,10983447,12445,0,1758508775,13016.255489359995,27.669879120003316,53358.36241272001 2025-09-22,02:39:37.000,265,10983381,12965,0,1758508776,13016.18812626,27.669879120003316,53358.34843848 2025-09-22,02:39:38.000,265,10983406,12685,0,1758508777,13016.24875305,27.641682599998603,53358.40433544 2025-09-22,02:39:39.000,265,10983390,12805,0,1758508778,13016.275698289995,27.648731729997962,53358.418309680004 2025-09-22,02:39:40.000,265,10983385,12445,0,1758508779,13016.255489359995,27.662829990003956,53358.36241272001 2025-09-22,02:39:41.000,265,10983404,12685,0,1758508780,13016.275698289995,27.627584339999885,53358.39734832 2025-09-22,02:39:42.000,265,10983430,12645,0,1758508781,13016.30264352999,27.620535210000526,53358.4252968 2025-09-22,02:39:43.000,265,10983377,12725,0,1758508782,13016.30937984,27.627584339999885,53358.39036120001 2025-09-22,02:39:44.000,265,10983426,12605,0,1758508783,13016.336325079996,27.669879120003316,53358.467219520004 2025-09-22,02:39:45.000,265,10983355,12485,0,1758508784,13016.336325079996,27.620535210000526,53358.41132256001 2025-09-22,02:39:46.000,265,10983405,12645,0,1758508785,13016.396951869996,27.627584339999885,53358.467219520004 2025-09-22,02:39:47.000,265,10983431,12845,0,1758508786,13016.363270319991,27.613486080001167,53358.43228392001 2025-09-22,02:39:48.000,265,10983407,12725,0,1758508787,13016.39021556,27.620535210000526,53358.46023240001 2025-09-22,02:39:49.000,265,10983376,12765,0,1758508788,13016.376742939996,27.606436950001807,53358.439271040006 2025-09-22,02:39:50.000,265,10983383,12565,0,1758508789,13016.376742939996,27.620535210000526,53358.439271040006 2025-09-22,02:39:51.000,265,10983365,12565,0,1758508790,13016.39021556,27.59938782000245,53358.439271040006 2025-09-22,02:39:52.000,265,10983419,12525,0,1758508791,13016.376742939996,27.58528956000373,53358.48119376001 2025-09-22,02:39:53.000,265,10983374,12405,0,1758508792,13016.383479249991,27.57824043000437,53358.44625816 2025-09-22,02:39:54.000,265,10983396,12565,0,1758508793,13016.403688179991,27.613486080001167,53358.45324528 2025-09-22,02:39:55.000,265,10983367,12445,0,1758508794,13016.430633420001,27.557093039999017,53358.439271040006 2025-09-22,02:39:56.000,265,10983337,12525,0,1758508795,13016.396951869996,27.58528956000373,53358.488180880006 2025-09-22,02:39:57.000,265,10983424,12565,0,1758508796,13016.457578659996,27.55004390999966,53358.439271040006 2025-09-22,02:39:58.000,265,10983402,12965,0,1758508797,13016.464314969991,27.514798260002863,53358.418309680004 2025-09-22,02:39:59.000,265,10983351,12805,0,1758508798,13016.444106039991,27.55004390999966,53358.46023240001 2025-09-22,02:40:00.000,265,10983356,12645,0,1758508799,13016.484523899991,27.564142169998377,53358.51612936 2025-09-22,02:40:01.000,265,10983403,12885,0,1758508800,13016.491260210001,27.55004390999966,53358.467219520004 2025-09-22,02:40:02.000,265,10983376,12485,0,1758508801,13016.497996519996,27.493650870004785,53358.47420664 2025-09-22,02:40:03.000,265,10983413,12765,0,1758508802,13016.477787589996,27.493650870004785,53358.439271040006 2025-09-22,02:40:04.000,265,10983370,12525,0,1758508803,13016.531678070001,27.437257830002636,53358.50215512 2025-09-22,02:40:05.000,265,10983369,12685,0,1758508804,13016.524941759992,27.465454350000073,53358.467219520004 2025-09-22,02:40:06.000,265,10983376,12765,0,1758508805,13016.578832239997,27.451356090001354,53358.47420664 2025-09-22,02:40:07.000,265,10983396,12485,0,1758508806,13016.551887000001,27.402012179998565,53358.48119376001 2025-09-22,02:40:08.000,265,10983428,12605,0,1758508807,13016.605777479992,27.373815660001128,53358.488180880006 2025-09-22,02:40:09.000,265,10983421,12605,0,1758508808,13016.605777479992,27.34561914000369,53358.50215512 2025-09-22,02:40:10.000,265,10983397,12725,0,1758508809,13016.625986409992,27.36676653000177,53358.467219520004 2025-09-22,02:40:11.000,265,10983364,12805,0,1758508810,13016.679876889997,27.331520879997697,53358.495168 2025-09-22,02:40:12.000,265,10983392,12645,0,1758508811,13016.686613199992,27.31742261999898,53358.467219520004 2025-09-22,02:40:13.000,265,10983451,12725,0,1758508812,13016.747239989993,27.35971740000241,53358.51612936 2025-09-22,02:40:14.000,265,10983376,12685,0,1758508813,13016.767448919993,27.35266827000305,53358.495168 2025-09-22,02:40:15.000,265,10983355,12805,0,1758508814,13016.848284639993,27.35266827000305,53358.488180880006 2025-09-22,02:40:16.000,265,10983365,12525,0,1758508815,13016.868493569993,27.402012179998565,53358.537090720005 2025-09-22,02:40:17.000,265,10983403,12445,0,1758508816,13016.861757259998,27.36676653000177,53358.55106496 2025-09-22,02:40:18.000,265,10983388,12805,0,1758508817,13016.902175119998,27.387913919999846,53358.50914224001 2025-09-22,02:40:19.000,265,10983393,12645,0,1758508818,13016.962801909998,27.36676653000177,53358.50914224001 2025-09-22,02:40:20.000,265,10983394,12405,0,1758508819,13016.989747149993,27.387913919999846,53358.52311648 2025-09-22,02:40:21.000,265,10983405,12565,0,1758508820,13016.983010839998,27.35971740000241,53358.48119376001 2025-09-22,02:40:22.000,265,10983442,12725,0,1758508821,13017.030165009994,27.373815660001128,53358.495168 2025-09-22,02:40:23.000,265,10983388,12685,0,1758508822,13017.077319179989,27.387913919999846,53358.54407784 2025-09-22,02:40:24.000,265,10983401,13005,0,1758508823,13017.070582869994,27.387913919999846,53358.537090720005 2025-09-22,02:40:25.000,265,10983374,12685,0,1758508824,13017.111000729994,27.331520879997697,53358.537090720005 2025-09-22,02:40:26.000,265,10983399,12645,0,1758508825,13017.17836382999,27.373815660001128,53358.54407784 2025-09-22,02:40:27.000,265,10983349,12445,0,1758508826,13017.225518,27.35266827000305,53358.55106496 2025-09-22,02:40:28.000,265,10983392,12765,0,1758508827,13017.24572693,27.36676653000177,53358.57202632 2025-09-22,02:40:29.000,265,10983398,12685,0,1758508828,13017.29961740999,27.36676653000177,53358.59298768 2025-09-22,02:40:30.000,265,10983398,12805,0,1758508829,13017.32656265,27.402012179998565,53358.606961920006 2025-09-22,02:40:31.000,265,10983415,12605,0,1758508830,13017.353507889995,27.402012179998565,53358.634910400004 2025-09-22,02:40:32.000,265,10983381,12365,0,1758508831,13017.38718944,27.444306960001995,53358.62792328001 2025-09-22,02:40:33.000,265,10983385,12765,0,1758508832,13017.36024419999,27.493650870004785,53358.655871760006 2025-09-22,02:40:34.000,265,10983363,12565,0,1758508833,13017.38045312999,27.458405220000714,53358.61394904 2025-09-22,02:40:35.000,265,10983341,12965,0,1758508834,13017.414134679995,27.444306960001995,53358.655871760006 2025-09-22,02:40:36.000,265,10983378,12725,0,1758508835,13017.44107991999,27.52889652000158,53358.69779448001 2025-09-22,02:40:37.000,265,10983385,12525,0,1758508836,13017.434343609995,27.507749130003504,53358.68382024 2025-09-22,02:40:38.000,265,10983359,12485,0,1758508837,13017.414134679995,27.5429947800003,53358.67683312001 2025-09-22,02:40:39.000,265,10983346,12645,0,1758508838,13017.393925749995,27.5429947800003,53358.69779448001 2025-09-22,02:40:40.000,265,10983333,12405,0,1758508839,13017.454552539995,27.52889652000158,53358.704781600005 2025-09-22,02:40:41.000,265,10983353,12765,0,1758508840,13017.434343609995,27.52889652000158,53358.69779448001 2025-09-22,02:40:42.000,265,10983363,12405,0,1758508841,13017.48149777999,27.514798260002863,53358.655871760006 2025-09-22,02:40:43.000,265,10983401,12805,0,1758508842,13017.46802516,27.5429947800003,53358.67683312001 2025-09-22,02:40:44.000,265,10983344,12605,0,1758508843,13017.46802516,27.55004390999966,53358.66285888 2025-09-22,02:40:45.000,265,10983395,12645,0,1758508844,13017.474761469995,27.493650870004785,53358.69080736 2025-09-22,02:40:46.000,265,10983374,12565,0,1758508845,13017.494970399996,27.52889652000158,53358.634910400004 2025-09-22,02:40:47.000,265,10983407,12565,0,1758508846,13017.54212456999,27.507749130003504,53358.68382024 2025-09-22,02:40:48.000,265,10983401,12365,0,1758508847,13017.52191563999,27.465454350000073,53358.634910400004 2025-09-22,02:40:49.000,265,10983376,12645,0,1758508848,13017.535388259996,27.451356090001354,53358.69779448001 2025-09-22,02:40:50.000,265,10983384,12845,0,1758508849,13017.48149777999,27.451356090001354,53358.634910400004 2025-09-22,02:40:51.000,265,10983345,12605,0,1758508850,13017.494970399996,27.402012179998565,53358.69779448001 2025-09-22,02:40:52.000,265,10983359,12605,0,1758508851,13017.48823409,27.380864790000487,53358.634910400004 2025-09-22,02:40:53.000,265,10983377,12765,0,1758508852,13017.48823409,27.35971740000241,53358.74670432001 2025-09-22,02:40:54.000,265,10983354,12445,0,1758508853,13017.494970399996,27.380864790000487,53358.66285888 2025-09-22,02:40:55.000,265,10983323,13005,0,1758508854,13017.555597189996,27.338570010004332,53358.71176872 2025-09-22,02:40:56.000,265,10983313,12645,0,1758508855,13017.50170670999,27.30332436000026,53358.774652800006 2025-09-22,02:40:57.000,265,10983360,12525,0,1758508856,13017.535388259996,27.324471749998338,53358.7397172 2025-09-22,02:40:58.000,265,10983370,12685,0,1758508857,13017.555597189996,27.31037348999962,53358.76067856 2025-09-22,02:40:59.000,265,10983363,12645,0,1758508858,13017.58927874,27.275127840002824,53358.76766568001 2025-09-22,02:41:00.000,265,10983352,12565,0,1758508859,13017.602751359991,27.253980450004747,53358.78163992 2025-09-22,02:41:01.000,265,10983384,12605,0,1758508860,13017.676850769996,27.253980450004747,53358.76766568001 2025-09-22,02:41:02.000,265,10983337,12565,0,1758508861,13017.663378149991,27.239882189998752,53358.753691440004 2025-09-22,02:41:03.000,265,10983344,12765,0,1758508862,13017.717268629996,27.225783930000034,53358.7397172 2025-09-22,02:41:04.000,265,10983379,12445,0,1758508863,13017.717268629996,27.24693131999811,53358.71176872 2025-09-22,02:41:05.000,265,10983366,12605,0,1758508864,13017.750950180001,27.211685670001316,53358.76067856 2025-09-22,02:41:06.000,265,10983400,12605,0,1758508865,13017.784631729992,27.197587410002598,53358.79561416001 2025-09-22,02:41:07.000,265,10983396,12565,0,1758508866,13017.784631729992,27.169390889997885,53358.802601280004 2025-09-22,02:41:08.000,265,10983327,12605,0,1758508867,13017.811576970002,27.232833059999393,53358.71176872 2025-09-22,02:41:09.000,265,10983364,12605,0,1758508868,13017.811576970002,27.24693131999811,53358.78163992 2025-09-22,02:41:10.000,265,10983367,12965,0,1758508869,13017.851994830002,27.253980450004747,53358.71875584 2025-09-22,02:41:11.000,265,10983369,12605,0,1758508870,13017.892412690002,27.211685670001316,53358.69779448001 2025-09-22,02:41:12.000,265,10983369,12725,0,1758508871,13017.878940069997,27.232833059999393,53358.74670432001 2025-09-22,02:41:13.000,265,10983355,12565,0,1758508872,13017.946303169992,27.225783930000034,53358.72574296001 2025-09-22,02:41:14.000,265,10983389,12685,0,1758508873,13017.953039480002,27.239882189998752,53358.753691440004 2025-09-22,02:41:15.000,265,10983337,12685,0,1758508874,13018.006929959993,27.218734800000675,53358.74670432001 2025-09-22,02:41:16.000,265,10983394,12485,0,1758508875,13018.040611509998,27.211685670001316,53358.823562640006 2025-09-22,02:41:17.000,265,10983380,12605,0,1758508876,13018.067556749993,27.239882189998752,53358.76067856 2025-09-22,02:41:18.000,265,10983391,12405,0,1758508877,13018.074293059988,27.261029580004106,53358.774652800006 2025-09-22,02:41:19.000,265,10983399,12685,0,1758508878,13018.074293059988,27.268078710003465,53358.8095884 2025-09-22,02:41:20.000,265,10983366,12965,0,1758508879,13018.121447229998,27.261029580004106,53358.83054976 2025-09-22,02:41:21.000,265,10983430,12645,0,1758508880,13018.114710919988,27.232833059999393,53358.83753688 2025-09-22,02:41:22.000,265,10983376,12405,0,1758508881,13018.195546639989,27.232833059999393,53358.78862704 2025-09-22,02:41:23.000,265,10983408,12765,0,1758508882,13018.195546639989,27.253980450004747,53358.81657552001 2025-09-22,02:41:24.000,265,10983425,12645,0,1758508883,13018.256173429989,27.282176970002183,53358.84452400001 2025-09-22,02:41:25.000,265,10983379,12645,0,1758508884,13018.235964499989,27.289226100001542,53358.84452400001 2025-09-22,02:41:26.000,265,10983356,12805,0,1758508885,13018.249437119994,27.268078710003465,53358.85151112 2025-09-22,02:41:27.000,265,10983408,12805,0,1758508886,13018.289854979994,27.268078710003465,53358.823562640006 2025-09-22,02:41:28.000,265,10983366,12565,0,1758508887,13018.283118669999,27.253980450004747,53358.85849824 2025-09-22,02:41:29.000,265,10983331,12525,0,1758508888,13018.31680021999,27.261029580004106,53358.8794596 2025-09-22,02:41:30.000,265,10983374,12445,0,1758508889,13018.35721807999,27.282176970002183,53358.872472480005 2025-09-22,02:41:31.000,265,10983382,12605,0,1758508890,13018.33700914999,27.261029580004106,53358.91439520001 2025-09-22,02:41:32.000,265,10983392,12565,0,1758508891,13018.35721807999,27.268078710003465,53358.89343384001 2025-09-22,02:41:33.000,265,10983388,12605,0,1758508892,13018.37742700999,27.268078710003465,53358.90740808 2025-09-22,02:41:34.000,265,10983340,12685,0,1758508893,13018.370690699994,27.253980450004747,53358.921382320004 2025-09-22,02:41:35.000,265,10983377,12445,0,1758508894,13018.390899629994,27.239882189998752,53358.86548536001 2025-09-22,02:41:36.000,265,10983369,12805,0,1758508895,13018.39763593999,27.225783930000034,53358.921382320004 2025-09-22,02:41:37.000,265,10983354,12685,0,1758508896,13018.35721807999,27.24693131999811,53358.90740808 2025-09-22,02:41:38.000,265,10983352,12805,0,1758508897,13018.37742700999,27.218734800000675,53358.86548536001 2025-09-22,02:41:39.000,265,10983333,12485,0,1758508898,13018.37742700999,27.239882189998752,53358.872472480005 2025-09-22,02:41:40.000,265,10983360,12645,0,1758508899,13018.370690699994,27.232833059999393,53358.84452400001 2025-09-22,02:41:41.000,265,10983399,12925,0,1758508900,13018.39763593999,27.211685670001316,53358.86548536001 2025-09-22,02:41:42.000,265,10983356,12765,0,1758508901,13018.390899629994,27.204636540001957,53358.84452400001 2025-09-22,02:41:43.000,265,10983356,12605,0,1758508902,13018.41784486999,27.17644002000452,53358.85151112 2025-09-22,02:41:44.000,265,10983403,12525,0,1758508903,13018.41784486999,27.18348915000388,53358.802601280004 2025-09-22,02:41:45.000,265,10983336,12645,0,1758508904,13018.44479011,27.162341759998526,53358.78862704 2025-09-22,02:41:46.000,265,10983424,12645,0,1758508905,13018.471735349995,27.162341759998526,53358.83054976 2025-09-22,02:41:47.000,265,10983404,12765,0,1758508906,13018.46499904,27.09185045999766,53358.81657552001 2025-09-22,02:41:48.000,265,10983414,12885,0,1758508907,13018.46499904,27.13414524000109,53358.823562640006 2025-09-22,02:41:49.000,265,10983405,12565,0,1758508908,13018.46499904,27.098899590004294,53358.8095884 2025-09-22,02:41:50.000,265,10983336,12485,0,1758508909,13018.5054169,27.13414524000109,53358.85151112 2025-09-22,02:41:51.000,265,10983393,12685,0,1758508910,13018.56604369,27.13414524000109,53358.83054976 2025-09-22,02:41:52.000,265,10983427,12645,0,1758508911,13018.55930737999,27.14119437000045,53358.79561416001 2025-09-22,02:41:53.000,265,10983376,12645,0,1758508912,13018.572779999995,27.12709611000173,53358.81657552001 2025-09-22,02:41:54.000,265,10983331,12685,0,1758508913,13018.61993416999,27.12709611000173,53358.86548536001 2025-09-22,02:41:55.000,265,10983368,12525,0,1758508914,13018.633406789995,27.155292629999167,53358.86548536001 2025-09-22,02:41:56.000,265,10983397,12885,0,1758508915,13018.72097881999,27.12004698000237,53358.79561416001 2025-09-22,02:41:57.000,265,10983397,12525,0,1758508916,13018.72771513,27.13414524000109,53358.79561416001 2025-09-22,02:41:58.000,265,10983386,12645,0,1758508917,13018.72097881999,27.148243499999808,53358.81657552001 2025-09-22,02:41:59.000,265,10983379,12485,0,1758508918,13018.795078229996,27.155292629999167,53358.823562640006 2025-09-22,02:42:00.000,265,10983383,12645,0,1758508919,13018.78834192,27.148243499999808,53358.81657552001 2025-09-22,02:42:01.000,265,10983385,12405,0,1758508920,13018.80855085,27.12709611000173,53358.88644672 2025-09-22,02:42:02.000,265,10983407,12845,0,1758508921,13018.835496089996,27.12004698000237,53358.85151112 2025-09-22,02:42:03.000,265,10983409,12565,0,1758508922,13018.889386570001,27.162341759998526,53358.83054976 2025-09-22,02:42:04.000,265,10983361,12525,0,1758508923,13018.896122879996,27.105948720003653,53358.84452400001 2025-09-22,02:42:05.000,265,10983334,12405,0,1758508924,13018.943277049992,27.12709611000173,53358.85151112 2025-09-22,02:42:06.000,265,10983396,12365,0,1758508925,13018.990431220001,27.169390889997885,53358.8794596 2025-09-22,02:42:07.000,265,10983368,12765,0,1758508926,13019.010640150002,27.14119437000045,53358.90740808 2025-09-22,02:42:08.000,265,10983391,12725,0,1758508927,13018.983694909992,27.14119437000045,53358.89343384001 2025-09-22,02:42:09.000,265,10983356,12805,0,1758508928,13018.983694909992,27.18348915000388,53358.89343384001 2025-09-22,02:42:10.000,265,10983357,12645,0,1758508929,13019.024112769992,27.19053828000324,53358.90042096 2025-09-22,02:42:11.000,265,10983402,12765,0,1758508930,13019.037585389997,27.18348915000388,53358.8794596 2025-09-22,02:42:12.000,265,10983427,12685,0,1758508931,13019.051058010002,27.204636540001957,53358.942343680006 2025-09-22,02:42:13.000,265,10983382,12365,0,1758508932,13019.084739559992,27.225783930000034,53358.942343680006 2025-09-22,02:42:14.000,265,10983435,12725,0,1758508933,13019.091475870002,27.232833059999393,53358.93535656001 2025-09-22,02:42:15.000,265,10983355,12605,0,1758508934,13019.104948489992,27.232833059999393,53358.90042096 2025-09-22,02:42:16.000,265,10983377,12845,0,1758508935,13019.125157419992,27.232833059999393,53358.942343680006 2025-09-22,02:42:17.000,265,10983394,12685,0,1758508936,13019.145366349992,27.211685670001316,53358.9493308 2025-09-22,02:42:18.000,265,10983371,12525,0,1758508937,13019.131893730002,27.239882189998752,53358.9493308 2025-09-22,02:42:19.000,265,10983384,12565,0,1758508938,13019.152102660002,27.225783930000034,53358.942343680006 2025-09-22,02:42:20.000,265,10983412,12645,0,1758508939,13019.152102660002,27.204636540001957,53358.95631792 2025-09-22,02:42:21.000,265,10983323,12605,0,1758508940,13019.138630039997,27.197587410002598,53358.9493308 2025-09-22,02:42:22.000,265,10983371,12605,0,1758508941,13019.199256829997,27.218734800000675,53358.8794596 2025-09-22,02:42:23.000,265,10983367,12805,0,1758508942,13019.212729450002,27.218734800000675,53358.97727928 2025-09-22,02:42:24.000,265,10983355,12645,0,1758508943,13019.219465759998,27.19053828000324,53358.90042096 2025-09-22,02:42:25.000,265,10983384,12645,0,1758508944,13019.259883619998,27.17644002000452,53358.9493308 2025-09-22,02:42:26.000,265,10983337,12285,0,1758508945,13019.232938380002,27.169390889997885,53358.93535656001 2025-09-22,02:42:27.000,265,10983405,12405,0,1758508946,13019.246410999993,27.17644002000452,53358.96330504001 2025-09-22,02:42:28.000,265,10983406,12565,0,1758508947,13019.259883619998,27.162341759998526,53358.96330504001 2025-09-22,02:42:29.000,265,10983352,12765,0,1758508948,13019.280092549998,27.162341759998526,53358.96330504001 2025-09-22,02:42:30.000,265,10983363,12805,0,1758508949,13019.307037789993,27.155292629999167,53359.01221488001 2025-09-22,02:42:31.000,265,10983353,12605,0,1758508950,13019.313774099988,27.155292629999167,53359.00522776 2025-09-22,02:42:32.000,265,10983380,12885,0,1758508951,13019.286828859993,27.12004698000237,53358.991253520006 2025-09-22,02:42:33.000,265,10983360,12645,0,1758508952,13019.360928269998,27.112997850003012,53359.019202 2025-09-22,02:42:34.000,265,10983367,12645,0,1758508953,13019.354191959988,27.098899590004294,53359.00522776 2025-09-22,02:42:35.000,265,10983372,12805,0,1758508954,13019.374400889988,27.0848013299983,53359.01221488001 2025-09-22,02:42:36.000,265,10983347,12605,0,1758508955,13019.360928269998,27.07070306999958,53358.991253520006 2025-09-22,02:42:37.000,265,10983340,12605,0,1758508956,13019.408082439993,27.0848013299983,53359.03317624001 2025-09-22,02:42:38.000,265,10983323,12805,0,1758508957,13019.408082439993,27.035457420002786,53358.99824064 2025-09-22,02:42:39.000,265,10983347,12885,0,1758508958,13019.414818749989,27.028408290003426,53358.99824064 2025-09-22,02:42:40.000,265,10983382,12765,0,1758508959,13019.461972919999,27.021359160004067,53359.0541376 2025-09-22,02:42:41.000,265,10983329,12685,0,1758508960,13019.441763989998,27.014310030004708,53359.10304744001 2025-09-22,02:42:42.000,265,10983325,12725,0,1758508961,13019.461972919999,27.035457420002786,53359.07509896 2025-09-22,02:42:43.000,265,10983371,12485,0,1758508962,13019.509127089994,27.000211769998714,53359.08208608001 2025-09-22,02:42:44.000,265,10983351,12605,0,1758508963,13019.488918159994,26.993162639999355,53359.08208608001 2025-09-22,02:42:45.000,265,10983308,12885,0,1758508964,13019.53607232999,26.986113509999996,53359.06811184 2025-09-22,02:42:46.000,265,10983330,12525,0,1758508965,13019.563017569999,26.979064380000636,53359.07509896 2025-09-22,02:42:47.000,265,10983341,12565,0,1758508966,13019.55628125999,26.972015250001277,53359.089073200004 2025-09-22,02:42:48.000,265,10983337,12885,0,1758508967,13019.583226499999,26.979064380000636,53359.110034560006 2025-09-22,02:42:49.000,265,10983347,12605,0,1758508968,13019.62364436,27.000211769998714,53359.110034560006 2025-09-22,02:42:50.000,265,10983342,12685,0,1758508969,13019.62364436,27.014310030004708,53359.10304744001 2025-09-22,02:42:51.000,265,10983380,12605,0,1758508970,13019.62364436,27.007260899998073,53359.11702168 2025-09-22,02:42:52.000,265,10983341,12445,0,1758508971,13019.63711697999,26.979064380000636,53359.11702168 2025-09-22,02:42:53.000,265,10983289,12565,0,1758508972,13019.691007459995,26.9508678600032,53359.137983040004 2025-09-22,02:42:54.000,265,10983380,12765,0,1758508973,13019.71795269999,26.986113509999996,53359.110034560006 2025-09-22,02:42:55.000,265,10983360,12605,0,1758508974,13019.711216389995,26.964966120001918,53359.18689288 2025-09-22,02:42:56.000,265,10983394,13125,0,1758508975,13019.76510687,26.979064380000636,53359.18689288 2025-09-22,02:42:57.000,265,10983371,12605,0,1758508976,13019.74489794,26.972015250001277,53359.207854240005 2025-09-22,02:42:58.000,265,10983411,12605,0,1758508977,13019.832469969995,26.94381873000384,53359.207854240005 2025-09-22,02:42:59.000,265,10983392,12805,0,1758508978,13019.80552473,26.94381873000384,53359.17291864 2025-09-22,02:43:00.000,265,10983367,12525,0,1758508979,13019.832469969995,26.93676960000448,53359.22182848 2025-09-22,02:43:01.000,265,10983358,12645,0,1758508980,13019.82573366,26.922671339998487,53359.23580272 2025-09-22,02:43:02.000,265,10983353,12725,0,1758508981,13019.89983306999,26.9508678600032,53359.22881560001 2025-09-22,02:43:03.000,265,10983391,12525,0,1758508982,13019.89983306999,26.93676960000448,53359.21484136 2025-09-22,02:43:04.000,265,10983360,12445,0,1758508983,13019.87962413999,26.922671339998487,53359.22182848 2025-09-22,02:43:05.000,265,10983332,12645,0,1758508984,13019.872887829995,26.90857307999977,53359.23580272 2025-09-22,02:43:06.000,265,10983359,12565,0,1758508985,13019.913305689995,26.88742569000169,53359.22182848 2025-09-22,02:43:07.000,265,10983351,13005,0,1758508986,13019.96045985999,26.880376560002333,53359.24278984 2025-09-22,02:43:08.000,265,10983357,12485,0,1758508987,13019.953723549996,26.88742569000169,53359.23580272 2025-09-22,02:43:09.000,265,10983353,12485,0,1758508988,13019.9874051,26.873327430002973,53359.277725440006 2025-09-22,02:43:10.000,265,10983373,12645,0,1758508989,13020.000877719991,26.852180040004896,53359.2637512 2025-09-22,02:43:11.000,265,10983349,12845,0,1758508990,13020.061504509991,26.816934390000824,53359.31266104 2025-09-22,02:43:12.000,265,10983336,12685,0,1758508991,13020.108658680001,26.802836130002106,53359.24977696001 2025-09-22,02:43:13.000,265,10983323,12365,0,1758508992,13020.135603919996,26.78168874000403,53359.277725440006 2025-09-22,02:43:14.000,265,10983361,12925,0,1758508993,13020.149076540001,26.77463961000467,53359.2637512 2025-09-22,02:43:15.000,265,10983371,12805,0,1758508994,13020.176021779997,26.753492219999316,53359.31266104 2025-09-22,02:43:16.000,265,10983328,12565,0,1758508995,13020.202967019992,26.704148310003802,53359.2637512 2025-09-22,02:43:17.000,265,10983358,12645,0,1758508996,13020.223175949992,26.66890265999973,53359.2637512 2025-09-22,02:43:18.000,265,10983353,12565,0,1758508997,13020.256857499997,26.66185353000037,53359.28471256 2025-09-22,02:43:19.000,265,10983320,12565,0,1758508998,13020.243384879992,26.66890265999973,53359.27073832001 2025-09-22,02:43:20.000,265,10983360,12645,0,1758508999,13020.270330120002,26.654804400001012,53359.28471256 2025-09-22,02:43:21.000,265,10983347,12685,0,1758509000,13020.317484289997,26.640706140002294,53359.24977696001 2025-09-22,02:43:22.000,265,10983320,12965,0,1758509001,13020.324220599992,26.605460489998222,53359.277725440006 2025-09-22,02:43:23.000,265,10983356,12845,0,1758509002,13020.351165840002,26.570214840001427,53359.256764080004 2025-09-22,02:43:24.000,265,10983293,12605,0,1758509003,13020.371374770002,26.54201832000399,53359.256764080004 2025-09-22,02:43:25.000,265,10983374,12605,0,1758509004,13020.405056319993,26.53496919000463,53359.326635280006 2025-09-22,02:43:26.000,265,10983360,12525,0,1758509005,13020.378111079997,26.520870929998637,53359.326635280006 2025-09-22,02:43:27.000,265,10983313,12685,0,1758509006,13020.445474179993,26.471527020003123,53359.277725440006 2025-09-22,02:43:28.000,265,10983303,12725,0,1758509007,13020.465683109993,26.44333049999841,53359.326635280006 2025-09-22,02:43:29.000,265,10983346,12765,0,1758509008,13020.485892039993,26.429232239999692,53359.27073832001 2025-09-22,02:43:30.000,265,10983371,12765,0,1758509009,13020.506100969993,26.393986590002896,53359.3336224 2025-09-22,02:43:31.000,265,10983355,12605,0,1758509010,13020.553255139988,26.358740939998825,53359.305673920004 2025-09-22,02:43:32.000,265,10983340,12405,0,1758509011,13020.586936689993,26.351691809999465,53359.375545120005 2025-09-22,02:43:33.000,265,10983343,12485,0,1758509012,13020.607145619993,26.295298770004592,53359.36157088 2025-09-22,02:43:34.000,265,10983340,12485,0,1758509013,13020.674508719989,26.30234790000395,53359.31964816001 2025-09-22,02:43:35.000,265,10983350,12805,0,1758509014,13020.708190269994,26.288249639997957,53359.326635280006 2025-09-22,02:43:36.000,265,10983333,12605,0,1758509015,13020.708190269994,26.25300399000116,53359.326635280006 2025-09-22,02:43:37.000,265,10983328,12605,0,1758509016,13020.748608129994,26.26005312000052,53359.36157088 2025-09-22,02:43:38.000,265,10983289,12725,0,1758509017,13020.809234919994,26.231856600003084,53359.34759664001 2025-09-22,02:43:39.000,265,10983383,12765,0,1758509018,13020.789025989994,26.231856600003084,53359.36855800001 2025-09-22,02:43:40.000,265,10983334,12685,0,1758509019,13020.849652779994,26.224807470003725,53359.36855800001 2025-09-22,02:43:41.000,265,10983348,12605,0,1758509020,13020.869861709994,26.196610949999013,53359.38253224 2025-09-22,02:43:42.000,265,10983414,12685,0,1758509021,13020.91701587999,26.196610949999013,53359.43842920001 2025-09-22,02:43:43.000,265,10983306,12565,0,1758509022,13020.91701587999,26.217758340004366,53359.43842920001 2025-09-22,02:43:44.000,265,10983376,12645,0,1758509023,13020.97764266999,26.154316170002858,53359.4034936 2025-09-22,02:43:45.000,265,10983286,12285,0,1758509024,13020.97764266999,26.175463560000935,53359.375545120005 2025-09-22,02:43:46.000,265,10983375,12605,0,1758509025,13020.99785159999,26.161365300002217,53359.38951936 2025-09-22,02:43:47.000,265,10983309,12765,0,1758509026,13021.011324219995,26.1472670400035,53359.36855800001 2025-09-22,02:43:48.000,265,10983395,12485,0,1758509027,13021.071951009995,26.14021791000414,53359.424454960004 2025-09-22,02:43:49.000,265,10983415,12645,0,1758509028,13021.08542363,26.13316878000478,53359.38253224 2025-09-22,02:43:50.000,265,10983330,12645,0,1758509029,13021.10563256,26.13316878000478,53359.4034936 2025-09-22,02:43:51.000,265,10983364,12605,0,1758509030,13021.132577799995,26.13316878000478,53359.445416320006 2025-09-22,02:43:52.000,265,10983389,12725,0,1758509031,13021.172995659996,26.104972260000068,53359.45240344 2025-09-22,02:43:53.000,265,10983376,12445,0,1758509032,13021.16625935,26.08382487000199,53359.473364800004 2025-09-22,02:43:54.000,265,10983427,12565,0,1758509033,13021.193204589996,26.07677574000263,53359.45240344 2025-09-22,02:43:55.000,265,10983359,12525,0,1758509034,13021.240358759991,26.02743182999984,53359.51528752001 2025-09-22,02:43:56.000,265,10983341,12965,0,1758509035,13021.240358759991,25.992186180003046,53359.53624888001 2025-09-22,02:43:57.000,265,10983325,12645,0,1758509036,13021.294249239996,25.978087920004327,53359.50131328 2025-09-22,02:43:58.000,265,10983370,12645,0,1758509037,13021.314458169996,25.956940529998974,53359.48733904001 2025-09-22,02:43:59.000,265,10983368,12605,0,1758509038,13021.341403409991,25.92169488000218,53359.55721024 2025-09-22,02:44:00.000,265,10983354,12645,0,1758509039,13021.402030199992,25.92169488000218,53359.56419736001 2025-09-22,02:44:01.000,265,10983411,12685,0,1758509040,13021.415502819997,25.90759662000346,53359.48733904001 2025-09-22,02:44:02.000,265,10983347,12525,0,1758509041,13021.408766510001,25.90759662000346,53359.51528752001 2025-09-22,02:44:03.000,265,10983389,12485,0,1758509042,13021.455920679997,25.89349836000474,53359.592145840004 2025-09-22,02:44:04.000,265,10983378,12685,0,1758509043,13021.476129609997,25.87235096999939,53359.55721024 2025-09-22,02:44:05.000,265,10983354,12645,0,1758509044,13021.536756399997,25.85120358000131,53359.55022312 2025-09-22,02:44:06.000,265,10983335,12685,0,1758509045,13021.556965329997,25.85120358000131,53359.56419736001 2025-09-22,02:44:07.000,265,10983382,12765,0,1758509046,13021.610855810002,25.85120358000131,53359.58515872001 2025-09-22,02:44:08.000,265,10983347,12605,0,1758509047,13021.644537359993,25.837105320002593,53359.56419736001 2025-09-22,02:44:09.000,265,10983408,12965,0,1758509048,13021.671482600002,25.823007060003874,53359.62009432 2025-09-22,02:44:10.000,265,10983385,12605,0,1758509049,13021.725373079993,25.830056190003233,53359.56419736001 2025-09-22,02:44:11.000,265,10983374,12565,0,1758509050,13021.785999869993,25.837105320002593,53359.543236000005 2025-09-22,02:44:12.000,265,10983337,12885,0,1758509051,13021.812945109989,25.815957930004515,53359.613107200006 2025-09-22,02:44:13.000,265,10983385,12685,0,1758509052,13021.866835589994,25.830056190003233,53359.62009432 2025-09-22,02:44:14.000,265,10983422,12765,0,1758509053,13021.887044519994,25.80185966999852,53359.5781716 2025-09-22,02:44:15.000,265,10983376,12645,0,1758509054,13021.913989759989,25.773663150001084,53359.63406856001 2025-09-22,02:44:16.000,265,10983331,12605,0,1758509055,13022.01503440999,25.80185966999852,53359.641055680004 2025-09-22,02:44:17.000,265,10983355,12885,0,1758509056,13022.048715959994,25.80185966999852,53359.641055680004 2025-09-22,02:44:18.000,265,10983392,12685,0,1758509057,13022.109342749995,25.787761409999803,53359.641055680004 2025-09-22,02:44:19.000,265,10983361,12525,0,1758509058,13022.16323323,25.787761409999803,53359.72490112 2025-09-22,02:44:20.000,265,10983347,12605,0,1758509059,13022.22386002,25.815957930004515,53359.6480428 2025-09-22,02:44:21.000,265,10983347,12725,0,1758509060,13022.24406895,25.759564890002366,53359.710926880005 2025-09-22,02:44:22.000,265,10983377,12645,0,1758509061,13022.31816835999,25.773663150001084,53359.73887536 2025-09-22,02:44:23.000,265,10983330,12565,0,1758509062,13022.392267769996,25.794810539999162,53359.73188824001 2025-09-22,02:44:24.000,265,10983392,12365,0,1758509063,13022.452894559996,25.759564890002366,53359.759836720004 2025-09-22,02:44:25.000,265,10983368,12845,0,1758509064,13022.533730279996,25.773663150001084,53359.77381096001 2025-09-22,02:44:26.000,265,10983365,12485,0,1758509065,13022.594357069996,25.745466630003648,53359.759836720004 2025-09-22,02:44:27.000,265,10983384,12605,0,1758509066,13022.695401719997,25.745466630003648,53359.80175944001 2025-09-22,02:44:28.000,265,10983391,12765,0,1758509067,13022.742555889992,25.731368369997654,53359.76682384 2025-09-22,02:44:29.000,265,10983381,12605,0,1758509068,13022.776237439997,25.724319239998295,53359.81573368 2025-09-22,02:44:30.000,265,10983353,12525,0,1758509069,13022.877282089998,25.724319239998295,53359.892592 2025-09-22,02:44:31.000,265,10983376,12525,0,1758509070,13022.958117809998,25.710220979999576,53359.87163064001 2025-09-22,02:44:32.000,265,10983332,12605,0,1758509071,13023.018744599998,25.6890735900015,53359.8576564 2025-09-22,02:44:33.000,265,10983317,12925,0,1758509072,13023.065898769994,25.653827940004703,53359.89957912001 2025-09-22,02:44:34.000,265,10983392,12685,0,1758509073,13023.153470799989,25.62563141999999,53359.91355336 2025-09-22,02:44:35.000,265,10983353,12565,0,1758509074,13023.187152349994,25.63972967999871,53359.89957912001 2025-09-22,02:44:36.000,265,10983349,12525,0,1758509075,13023.247779139994,25.611533160001272,53359.95547608 2025-09-22,02:44:37.000,265,10983387,12765,0,1758509076,13023.33535116999,25.62563141999999,53359.95547608 2025-09-22,02:44:38.000,265,10983360,12805,0,1758509077,13023.4229232,25.61858229000063,53359.98342456 2025-09-22,02:44:39.000,265,10983412,12565,0,1758509078,13023.46334106,25.604484030001913,53360.02534728 2025-09-22,02:44:40.000,265,10983337,12725,0,1758509079,13023.571122019996,25.646778809998068,53359.997398800006 2025-09-22,02:44:41.000,265,10983371,12765,0,1758509080,13023.64522143,25.597434900002554,53360.06028288 2025-09-22,02:44:42.000,265,10983349,12805,0,1758509081,13023.719320839991,25.611533160001272,53360.1022056 2025-09-22,02:44:43.000,265,10983329,12445,0,1758509082,13023.779947629992,25.590385770003195,53360.13714120001 2025-09-22,02:44:44.000,265,10983373,12685,0,1758509083,13023.820365489992,25.548090989999764,53360.15111544 2025-09-22,02:44:45.000,265,10983392,12565,0,1758509084,13023.887728590002,25.548090989999764,53360.08823136001 2025-09-22,02:44:46.000,265,10983331,12525,0,1758509085,13024.022454789992,25.548090989999764,53360.15111544 2025-09-22,02:44:47.000,265,10983344,12565,0,1758509086,13024.076345269998,25.519894470002328,53360.15810256001 2025-09-22,02:44:48.000,265,10983345,12805,0,1758509087,13024.157180989998,25.477599689998897,53360.1720768 2025-09-22,02:44:49.000,265,10983350,12845,0,1758509088,13024.251489329989,25.484648819998256,53360.24893512 2025-09-22,02:44:50.000,265,10983388,12485,0,1758509089,13024.305379809994,25.44940317000146,53360.23496088001 2025-09-22,02:44:51.000,265,10983336,12485,0,1758509090,13024.345797669994,25.435304910002742,53360.26989648 2025-09-22,02:44:52.000,265,10983308,12765,0,1758509091,13024.440106009999,25.40710838999803,53360.29085784 2025-09-22,02:44:53.000,265,10983358,12845,0,1758509092,13024.51420541999,25.378911870000593,53360.381690400005 2025-09-22,02:44:54.000,265,10983302,12805,0,1758509093,13024.55462327999,25.378911870000593,53360.381690400005 2025-09-22,02:44:55.000,265,10983411,12605,0,1758509094,13024.62198638,25.371862740001234,53360.39566464 2025-09-22,02:44:56.000,265,10983324,12365,0,1758509095,13024.72303103,25.322518829998444,53360.42361312001 2025-09-22,02:44:57.000,265,10983387,12525,0,1758509096,13024.76344889,25.301371440000366,53360.45854872 2025-09-22,02:44:58.000,265,10983345,12525,0,1758509097,13024.857757229991,25.244978399998217,53360.479510080004 2025-09-22,02:44:59.000,265,10983359,12925,0,1758509098,13024.877966159991,25.252027530004852,53360.49348432001 2025-09-22,02:45:00.000,265,10983411,12725,0,1758509099,13024.945329260001,25.244978399998217,53360.53540704 2025-09-22,02:45:01.000,265,10983370,12525,0,1758509100,13025.032901289997,25.22383101000014,53360.5563684 2025-09-22,02:45:02.000,265,10983369,12845,0,1758509101,13025.093528079997,25.16038883999863,53360.57034264001 2025-09-22,02:45:03.000,265,10983311,12645,0,1758509102,13025.127209630002,25.16038883999863,53360.5563684 2025-09-22,02:45:04.000,265,10983359,12525,0,1758509103,13025.208045350002,25.153339709999273,53360.64021384001 2025-09-22,02:45:05.000,265,10983428,12485,0,1758509104,13025.221517969992,25.132192320001195,53360.619252480006 2025-09-22,02:45:06.000,265,10983310,12685,0,1758509105,13025.288881070002,25.10399580000376,53360.619252480006 2025-09-22,02:45:07.000,265,10983343,12445,0,1758509106,13025.383189409993,25.10399580000376,53360.61226536001 2025-09-22,02:45:08.000,265,10983332,12565,0,1758509107,13025.403398339993,25.0969466700044,53360.668162320006 2025-09-22,02:45:09.000,265,10983326,12685,0,1758509108,13025.477497749998,25.05465189000097,53360.67514944 2025-09-22,02:45:10.000,265,10983396,12765,0,1758509109,13025.517915609998,25.03350450000289,53360.66117520001 2025-09-22,02:45:11.000,265,10983333,12845,0,1758509110,13025.565069779994,25.026455370003532,53360.71008504001 2025-09-22,02:45:12.000,265,10983351,12605,0,1758509111,13025.618960259999,24.99120971999946,53360.75899488001 2025-09-22,02:45:13.000,265,10983329,12645,0,1758509112,13025.69305966999,24.9841605900001,53360.75899488001 2025-09-22,02:45:14.000,265,10983361,12845,0,1758509113,13025.726741219994,24.99825884999882,53360.77995624001 2025-09-22,02:45:15.000,265,10983380,12645,0,1758509114,13025.77389538999,24.963013200002024,53360.74502064 2025-09-22,02:45:16.000,265,10983336,12645,0,1758509115,13025.81431324999,24.963013200002024,53360.77296912 2025-09-22,02:45:17.000,265,10983350,12925,0,1758509116,13025.85473110999,24.948914940003306,53360.765982000004 2025-09-22,02:45:18.000,265,10983350,12845,0,1758509117,13025.928830519995,24.927767549997952,53360.814891840004 2025-09-22,02:45:19.000,265,10983359,12565,0,1758509118,13025.97598468999,24.927767549997952,53360.85681456001 2025-09-22,02:45:20.000,265,10983372,12445,0,1758509119,13026.00292993,24.920718419998593,53360.87777592001 2025-09-22,02:45:21.000,265,10983312,12485,0,1758509120,13026.077029339991,24.927767549997952,53360.86380168 2025-09-22,02:45:22.000,265,10983323,12605,0,1758509121,13026.12418351,24.913669289999234,53360.92668576001 2025-09-22,02:45:23.000,265,10983338,12285,0,1758509122,13026.164601370001,24.913669289999234,53360.90572440001 2025-09-22,02:45:24.000,265,10983342,12365,0,1758509123,13026.205019230001,24.941865810003947,53360.94764712001 2025-09-22,02:45:25.000,265,10983361,12565,0,1758509124,13026.265646020001,24.899571030000516,53360.982582720004 2025-09-22,02:45:26.000,265,10983340,12725,0,1758509125,13026.292591259997,24.892521900001157,53360.99655696001 2025-09-22,02:45:27.000,265,10983325,12805,0,1758509126,13026.346481740002,24.920718419998593,53361.03149256 2025-09-22,02:45:28.000,265,10983355,12605,0,1758509127,13026.346481740002,24.913669289999234,53361.0105312 2025-09-22,02:45:29.000,265,10983304,12645,0,1758509128,13026.393635909997,24.941865810003947,53361.05944104 2025-09-22,02:45:30.000,265,10983351,12685,0,1758509129,13026.393635909997,24.906620159999875,53361.09437664001 2025-09-22,02:45:31.000,265,10983324,12885,0,1758509130,13026.481207939993,24.941865810003947,53361.08738952 2025-09-22,02:45:32.000,265,10983389,12565,0,1758509131,13026.474471629997,24.920718419998593,53361.052453920005 2025-09-22,02:45:33.000,265,10983318,12485,0,1758509132,13026.494680559998,24.927767549997952,53361.10835088 2025-09-22,02:45:34.000,265,10983343,12765,0,1758509133,13026.555307349998,24.920718419998593,53361.09437664001 2025-09-22,02:45:35.000,265,10983331,12485,0,1758509134,13026.548571040003,24.941865810003947,53361.101363760004 2025-09-22,02:45:36.000,265,10983309,12445,0,1758509135,13026.588988899988,24.927767549997952,53361.150273600004 2025-09-22,02:45:37.000,265,10983357,12285,0,1758509136,13026.602461519993,24.927767549997952,53361.14328648001 2025-09-22,02:45:38.000,265,10983309,12805,0,1758509137,13026.656351999998,24.934816680004587,53361.12931224 2025-09-22,02:45:39.000,265,10983325,12405,0,1758509138,13026.656351999998,24.927767549997952,53361.16424784001 2025-09-22,02:45:40.000,265,10983325,12965,0,1758509139,13026.696769859998,24.934816680004587,53361.16424784001 2025-09-22,02:45:41.000,265,10983354,12845,0,1758509140,13026.716978789998,24.920718419998593,53361.171234960006 2025-09-22,02:45:42.000,265,10983311,12445,0,1758509141,13026.730451409989,24.927767549997952,53361.13629936 2025-09-22,02:45:43.000,265,10983385,12645,0,1758509142,13026.730451409989,24.934816680004587,53361.11533800001 2025-09-22,02:45:44.000,265,10983353,12685,0,1758509143,13026.737187719998,24.941865810003947,53361.12931224 2025-09-22,02:45:45.000,265,10983332,12485,0,1758509144,13026.743924029994,24.927767549997952,53361.13629936 2025-09-22,02:45:46.000,265,10983366,12525,0,1758509145,13026.804550819994,24.941865810003947,53361.11533800001 2025-09-22,02:45:47.000,265,10983349,12765,0,1758509146,13026.804550819994,24.934816680004587,53361.150273600004 2025-09-22,02:45:48.000,265,10983335,12605,0,1758509147,13026.865177609994,24.99825884999882,53361.19219632001 2025-09-22,02:45:49.000,265,10983362,12525,0,1758509148,13026.858441299999,25.012357110004814,53361.16424784001 2025-09-22,02:45:50.000,265,10983375,12605,0,1758509149,13026.885386539994,25.00530797999818,53361.15726072 2025-09-22,02:45:51.000,265,10983367,12445,0,1758509150,13026.89885916,24.99825884999882,53361.19219632001 2025-09-22,02:45:52.000,265,10983323,12845,0,1758509151,13026.905595469994,25.026455370003532,53361.150273600004 2025-09-22,02:45:53.000,265,10983357,12685,0,1758509152,13026.925804399994,25.026455370003532,53361.19918344 2025-09-22,02:45:54.000,265,10983345,12605,0,1758509153,13026.946013329994,25.04760276000161,53361.220144800005 2025-09-22,02:45:55.000,265,10983323,12605,0,1758509154,13026.95948595,25.061701020000328,53361.220144800005 2025-09-22,02:45:56.000,265,10983361,12485,0,1758509155,13026.946013329994,25.05465189000097,53361.24809328 2025-09-22,02:45:57.000,265,10983341,12605,0,1758509156,13026.966222259995,25.068750149999687,53361.19918344 2025-09-22,02:45:58.000,265,10983361,12685,0,1758509157,13026.95948595,25.068750149999687,53361.2550804 2025-09-22,02:45:59.000,265,10983350,12645,0,1758509158,13027.006640119995,25.061701020000328,53361.20617056 2025-09-22,02:46:00.000,265,10983367,12485,0,1758509159,13026.986431189995,25.03350450000289,53361.24809328 2025-09-22,02:46:01.000,265,10983366,12525,0,1758509160,13026.99990381,25.068750149999687,53361.171234960006 2025-09-22,02:46:02.000,265,10983338,12845,0,1758509161,13026.99990381,25.05465189000097,53361.24110616001 2025-09-22,02:46:03.000,265,10983376,12685,0,1758509162,13027.026849049995,25.04760276000161,53361.220144800005 2025-09-22,02:46:04.000,265,10983365,12565,0,1758509163,13027.05379428999,25.04760276000161,53361.17822208 2025-09-22,02:46:05.000,265,10983327,12565,0,1758509164,13027.087475839995,25.04760276000161,53361.23411904 2025-09-22,02:46:06.000,265,10983350,12885,0,1758509165,13027.14136632,25.012357110004814,53361.27604176 2025-09-22,02:46:07.000,265,10983352,12525,0,1758509166,13027.16157525,25.04055363000225,53361.269054640004 2025-09-22,02:46:08.000,265,10983367,12765,0,1758509167,13027.18178418,25.019406240004173,53361.27604176 2025-09-22,02:46:09.000,265,10983370,12725,0,1758509168,13027.22220204,25.00530797999818,53361.28302888001 2025-09-22,02:46:10.000,265,10983356,12445,0,1758509169,13027.276092519991,25.00530797999818,53361.290016000006 2025-09-22,02:46:11.000,265,10983383,12445,0,1758509170,13027.316510379991,25.03350450000289,53361.338925840006 2025-09-22,02:46:12.000,265,10983371,12805,0,1758509171,13027.356928239991,25.00530797999818,53361.33193872001 2025-09-22,02:46:13.000,265,10983343,12485,0,1758509172,13027.34345562,25.012357110004814,53361.290016000006 2025-09-22,02:46:14.000,265,10983323,12925,0,1758509173,13027.390609789996,25.019406240004173,53361.30399024 2025-09-22,02:46:15.000,265,10983311,12645,0,1758509174,13027.451236579996,25.012357110004814,53361.27604176 2025-09-22,02:46:16.000,265,10983349,12565,0,1758509175,13027.451236579996,25.04055363000225,53361.2550804 2025-09-22,02:46:17.000,265,10983337,12845,0,1758509176,13027.505127060002,25.03350450000289,53361.27604176 2025-09-22,02:46:18.000,265,10983347,12565,0,1758509177,13027.559017539992,24.977111460000742,53361.317964480004 2025-09-22,02:46:19.000,265,10983325,12565,0,1758509178,13027.612908019997,24.99120971999946,53361.3249516 2025-09-22,02:46:20.000,265,10983339,12605,0,1758509179,13027.585962780002,24.970062330001383,53361.35290008 2025-09-22,02:46:21.000,265,10983401,12565,0,1758509180,13027.619644329992,24.970062330001383,53361.338925840006 2025-09-22,02:46:22.000,265,10983396,12405,0,1758509181,13027.639853259992,24.948914940003306,53361.33193872001 2025-09-22,02:46:23.000,265,10983348,12645,0,1758509182,13027.666798500002,24.927767549997952,53361.290016000006 2025-09-22,02:46:24.000,265,10983369,12565,0,1758509183,13027.713952669998,24.934816680004587,53361.33193872001 2025-09-22,02:46:25.000,265,10983392,12565,0,1758509184,13027.734161599998,24.920718419998593,53361.33193872001 2025-09-22,02:46:26.000,265,10983363,12965,0,1758509185,13027.727425290002,24.892521900001157,53361.35988720001 2025-09-22,02:46:27.000,265,10983370,12525,0,1758509186,13027.740897909993,24.885472770001797,53361.33193872001 2025-09-22,02:46:28.000,265,10983389,12805,0,1758509187,13027.734161599998,24.836128859999008,53361.38084856001 2025-09-22,02:46:29.000,265,10983397,12445,0,1758509188,13027.774579459998,24.82907972999965,53361.31097736001 2025-09-22,02:46:30.000,265,10983379,12485,0,1758509189,13027.808261009988,24.80793234000157,53361.35988720001 2025-09-22,02:46:31.000,265,10983338,12485,0,1758509190,13027.814997319998,24.81498147000093,53361.338925840006 2025-09-22,02:46:32.000,265,10983393,12685,0,1758509191,13027.794788389998,24.81498147000093,53361.3948228 2025-09-22,02:46:33.000,265,10983371,12685,0,1758509192,13027.788052079988,24.772686690004775,53361.41578416 2025-09-22,02:46:34.000,265,10983396,12685,0,1758509193,13027.814997319998,24.772686690004775,53361.436745520004 2025-09-22,02:46:35.000,265,10983357,12645,0,1758509194,13027.808261009988,24.723342780001985,53361.387835680005 2025-09-22,02:46:36.000,265,10983409,12525,0,1758509195,13027.727425290002,24.659900610000477,53361.35290008 2025-09-22,02:46:37.000,265,10983335,12765,0,1758509196,13027.673534809997,24.659900610000477,53361.45071976001 2025-09-22,02:46:38.000,265,10983388,12645,0,1758509197,13027.673534809997,24.63170409000304,53361.38084856001 2025-09-22,02:46:39.000,265,10983335,12565,0,1758509198,13027.673534809997,24.58940930999961,53361.34591296 2025-09-22,02:46:40.000,265,10983352,12565,0,1758509199,13027.639853259992,24.561212790002173,53361.35988720001 2025-09-22,02:46:41.000,265,10983383,12645,0,1758509200,13027.572490159997,24.490721490001306,53361.31097736001 2025-09-22,02:46:42.000,265,10983393,12565,0,1758509201,13027.619644329992,24.476623230002588,53361.35290008 2025-09-22,02:46:43.000,265,10983354,12805,0,1758509202,13027.579226469992,24.46252497000387,53361.33193872001 2025-09-22,02:46:44.000,265,10983390,12605,0,1758509203,13027.592699089997,24.40613193000172,53361.37386144 2025-09-22,02:46:45.000,265,10983363,12445,0,1758509204,13027.612908019997,24.39908280000236,53361.38084856001 2025-09-22,02:46:46.000,265,10983346,12845,0,1758509205,13027.606171710002,24.335640630000853,53361.37386144 2025-09-22,02:46:47.000,265,10983342,12525,0,1758509206,13027.592699089997,24.328591500001494,53361.35988720001 2025-09-22,02:46:48.000,265,10983398,12445,0,1758509207,13027.599435399992,24.279247589998704,53361.37386144 2025-09-22,02:46:49.000,265,10983358,12605,0,1758509208,13027.559017539992,24.258100200000627,53361.35988720001 2025-09-22,02:46:50.000,265,10983366,12725,0,1758509209,13027.565753850002,24.251051070001267,53361.338925840006 2025-09-22,02:46:51.000,265,10983375,12725,0,1758509210,13027.579226469992,24.24400194000191,53361.36687432 2025-09-22,02:46:52.000,265,10983362,12565,0,1758509211,13027.565753850002,24.258100200000627,53361.29700312 2025-09-22,02:46:53.000,265,10983348,12565,0,1758509212,13027.552281229997,24.22285455000383,53361.35988720001 2025-09-22,02:46:54.000,265,10983312,12765,0,1758509213,13027.579226469992,24.16646151000168,53361.29700312 2025-09-22,02:46:55.000,265,10983332,12525,0,1758509214,13027.565753850002,24.138264990004245,53361.269054640004 2025-09-22,02:46:56.000,265,10983355,12845,0,1758509215,13027.572490159997,24.16646151000168,53361.24110616001 2025-09-22,02:46:57.000,265,10983362,12605,0,1758509216,13027.592699089997,24.12416672999825,53361.23411904 2025-09-22,02:46:58.000,265,10983367,12925,0,1758509217,13027.606171710002,24.088921080001455,53361.29700312 2025-09-22,02:46:59.000,265,10983335,12885,0,1758509218,13027.592699089997,24.110068469999533,53361.24809328 2025-09-22,02:47:00.000,265,10983302,12565,0,1758509219,13027.612908019997,24.067773690003378,53361.27604176 2025-09-22,02:47:01.000,265,10983370,12645,0,1758509220,13027.606171710002,24.039577169998665,53361.1852092 2025-09-22,02:47:02.000,265,10983374,12605,0,1758509221,13027.639853259992,24.039577169998665,53361.26206752001 2025-09-22,02:47:03.000,265,10983341,12525,0,1758509222,13027.646589570002,24.025478909999947,53361.269054640004 2025-09-22,02:47:04.000,265,10983394,12485,0,1758509223,13027.646589570002,24.018429780000588,53361.24110616001 2025-09-22,02:47:05.000,265,10983343,12365,0,1758509224,13027.612908019997,24.00433152000187,53361.24110616001 2025-09-22,02:47:06.000,265,10983346,12725,0,1758509225,13027.660062189992,23.99023326000315,53361.220144800005 2025-09-22,02:47:07.000,265,10983358,12725,0,1758509226,13027.687007430002,23.969085869997798,53361.2550804 2025-09-22,02:47:08.000,265,10983348,12565,0,1758509227,13027.727425290002,23.96203673999844,53361.24809328 2025-09-22,02:47:09.000,265,10983379,12605,0,1758509228,13027.707216360002,23.94793847999972,53361.24809328 2025-09-22,02:47:10.000,265,10983334,12445,0,1758509229,13027.713952669998,23.969085869997798,53361.20617056 2025-09-22,02:47:11.000,265,10983351,12605,0,1758509230,13027.713952669998,23.926791090001643,53361.22713192 2025-09-22,02:47:12.000,265,10983372,12805,0,1758509231,13027.713952669998,23.905643700003566,53361.269054640004 2025-09-22,02:47:13.000,265,10983352,12685,0,1758509232,13027.713952669998,23.933840220001002,53361.21315768001 2025-09-22,02:47:14.000,265,10983313,12605,0,1758509233,13027.767843150003,23.884496309998212,53361.22713192 2025-09-22,02:47:15.000,265,10983391,12525,0,1758509234,13027.767843150003,23.898594570004207,53361.24110616001 2025-09-22,02:47:16.000,265,10983352,12525,0,1758509235,13027.754370529998,23.926791090001643,53361.24110616001 2025-09-22,02:47:17.000,265,10983365,12805,0,1758509236,13027.720688979993,23.898594570004207,53361.19918344 2025-09-22,02:47:18.000,265,10983376,12645,0,1758509237,13027.727425290002,23.898594570004207,53361.26206752001 2025-09-22,02:47:19.000,265,10983368,12565,0,1758509238,13027.707216360002,23.905643700003566,53361.19219632001 2025-09-22,02:47:20.000,265,10983387,12885,0,1758509239,13027.713952669998,23.919741960002284,53361.220144800005 2025-09-22,02:47:21.000,265,10983387,12845,0,1758509240,13027.727425290002,23.926791090001643,53361.22713192 2025-09-22,02:47:22.000,265,10983334,12765,0,1758509241,13027.707216360002,23.926791090001643,53361.23411904 2025-09-22,02:47:23.000,265,10983388,12645,0,1758509242,13027.687007430002,23.933840220001002,53361.20617056 2025-09-22,02:47:24.000,265,10983381,12485,0,1758509243,13027.646589570002,23.933840220001002,53361.22713192 2025-09-22,02:47:25.000,265,10983361,12885,0,1758509244,13027.693743739997,23.919741960002284,53361.1852092 2025-09-22,02:47:26.000,265,10983396,12685,0,1758509245,13027.673534809997,23.933840220001002,53361.23411904 2025-09-22,02:47:27.000,265,10983364,12605,0,1758509246,13027.666798500002,23.884496309998212,53361.17822208 2025-09-22,02:47:28.000,265,10983358,12845,0,1758509247,13027.660062189992,23.842201530002058,53361.220144800005 2025-09-22,02:47:29.000,265,10983373,12645,0,1758509248,13027.666798500002,23.842201530002058,53361.20617056 2025-09-22,02:47:30.000,265,10983373,12645,0,1758509249,13027.646589570002,23.82810327000334,53361.17822208 2025-09-22,02:47:31.000,265,10983411,12845,0,1758509250,13027.626380640002,23.82105414000398,53361.1852092 2025-09-22,02:47:32.000,265,10983305,12725,0,1758509251,13027.585962780002,23.792857619999268,53361.16424784001 2025-09-22,02:47:33.000,265,10983427,12645,0,1758509252,13027.606171710002,23.799906749998627,53361.15726072 2025-09-22,02:47:34.000,265,10983374,12525,0,1758509253,13027.585962780002,23.81400501000462,53361.171234960006 2025-09-22,02:47:35.000,265,10983382,12645,0,1758509254,13027.579226469992,23.77171023000119,53361.150273600004 2025-09-22,02:47:36.000,265,10983371,12525,0,1758509255,13027.559017539992,23.757611970002472,53361.171234960006 2025-09-22,02:47:37.000,265,10983360,12765,0,1758509256,13027.559017539992,23.7223663199984,53361.11533800001 2025-09-22,02:47:38.000,265,10983386,12725,0,1758509257,13027.532072299997,23.71531718999904,53361.09437664001 2025-09-22,02:47:39.000,265,10983323,12445,0,1758509258,13027.538808609992,23.644825889998174,53361.14328648001 2025-09-22,02:47:40.000,265,10983408,12605,0,1758509259,13027.491654439997,23.60253111000202,53361.10835088 2025-09-22,02:47:41.000,265,10983378,12845,0,1758509260,13027.505127060002,23.567285459997947,53361.11533800001 2025-09-22,02:47:42.000,265,10983356,12725,0,1758509261,13027.498390749992,23.503843290003715,53361.10835088 2025-09-22,02:47:43.000,265,10983428,12925,0,1758509262,13027.518599679992,23.475646769999003,53361.15726072 2025-09-22,02:47:44.000,265,10983418,12805,0,1758509263,13027.484918130001,23.405155469998135,53361.15726072 2025-09-22,02:47:45.000,265,10983397,12725,0,1758509264,13027.484918130001,23.341713300003903,53361.07341528001 2025-09-22,02:47:46.000,265,10983390,12605,0,1758509265,13027.491654439997,23.278271130002395,53361.06642816 2025-09-22,02:47:47.000,265,10983397,12885,0,1758509266,13027.491654439997,23.243025479998323,53361.101363760004 2025-09-22,02:47:48.000,265,10983360,12765,0,1758509267,13027.498390749992,23.165485049998097,53361.11533800001 2025-09-22,02:47:49.000,265,10983346,12685,0,1758509268,13027.545544920002,23.1302394000013,53361.08738952 2025-09-22,02:47:50.000,265,10983388,12685,0,1758509269,13027.579226469992,23.031551580002997,53361.0804024 2025-09-22,02:47:51.000,265,10983374,12565,0,1758509270,13027.606171710002,22.975158540000848,53361.09437664001 2025-09-22,02:47:52.000,265,10983365,12685,0,1758509271,13027.660062189992,22.890568980001262,53361.0804024 2025-09-22,02:47:53.000,265,10983353,12605,0,1758509272,13027.666798500002,22.876470720002544,53361.11533800001 2025-09-22,02:47:54.000,265,10983342,12685,0,1758509273,13027.720688979993,22.834175939999113,53361.101363760004 2025-09-22,02:47:55.000,265,10983336,12645,0,1758509274,13027.774579459998,22.749586379999528,53361.05944104 2025-09-22,02:47:56.000,265,10983341,12685,0,1758509275,13027.821733629993,22.73548812000081,53361.08738952 2025-09-22,02:47:57.000,265,10983370,12725,0,1758509276,13027.848678869988,22.68614420999802,53361.05944104 2025-09-22,02:47:58.000,265,10983367,12445,0,1758509277,13027.902569349993,22.636800300002506,53361.03149256 2025-09-22,02:47:59.000,265,10983391,12805,0,1758509278,13027.963196139994,22.643849430001865,53361.14328648001 2025-09-22,02:48:00.000,265,10983370,12805,0,1758509279,13028.017086619999,22.580407260000356,53361.10835088 2025-09-22,02:48:01.000,265,10983393,12285,0,1758509280,13028.09118602999,22.566309000001638,53361.19918344 2025-09-22,02:48:02.000,265,10983359,12445,0,1758509281,13028.13160388999,22.51696508999885,53361.11533800001 2025-09-22,02:48:03.000,265,10983342,12605,0,1758509282,13028.17202174999,22.55221074000292,53361.122325120006 2025-09-22,02:48:04.000,265,10983330,12565,0,1758509283,13028.25959378,22.531063350004843,53361.16424784001 2025-09-22,02:48:05.000,265,10983381,12525,0,1758509284,13028.306747949995,22.467621180003334,53361.13629936 2025-09-22,02:48:06.000,265,10983311,12525,0,1758509285,13028.367374739995,22.481719440002053,53361.09437664001 2025-09-22,02:48:07.000,265,10983371,12725,0,1758509286,13028.428001529996,22.453522920004616,53361.13629936 2025-09-22,02:48:08.000,265,10983404,12445,0,1758509287,13028.45494676999,22.439424659998622,53361.14328648001 2025-09-22,02:48:09.000,265,10983394,12685,0,1758509288,13028.529046179996,22.439424659998622,53361.16424784001 2025-09-22,02:48:10.000,265,10983346,12325,0,1758509289,13028.596409279991,22.432375529999263,53361.19918344 2025-09-22,02:48:11.000,265,10983354,12845,0,1758509290,13028.636827139992,22.439424659998622,53361.19918344 2025-09-22,02:48:12.000,265,10983378,12805,0,1758509291,13028.670508689996,22.411228140001185,53361.1852092 2025-09-22,02:48:13.000,265,10983362,12445,0,1758509292,13028.737871789992,22.411228140001185,53361.23411904 2025-09-22,02:48:14.000,265,10983364,12885,0,1758509293,13028.771553339997,22.44647378999798,53361.20617056 2025-09-22,02:48:15.000,265,10983375,12325,0,1758509294,13028.859125369992,22.390080750003108,53361.28302888001 2025-09-22,02:48:16.000,265,10983373,13125,0,1758509295,13028.879334299992,22.425326399999904,53361.22713192 2025-09-22,02:48:17.000,265,10983331,12325,0,1758509296,13028.966906330003,22.397129880002467,53361.269054640004 2025-09-22,02:48:18.000,265,10983331,12645,0,1758509297,13029.027533119988,22.390080750003108,53361.28302888001 2025-09-22,02:48:19.000,265,10983372,12645,0,1758509298,13029.088159909988,22.38303162000375,53361.317964480004 2025-09-22,02:48:20.000,265,10983355,12685,0,1758509299,13029.121841459993,22.397129880002467,53361.30399024 2025-09-22,02:48:21.000,265,10983355,12725,0,1758509300,13029.175731939999,22.432375529999263,53361.3249516 2025-09-22,02:48:22.000,265,10983373,12685,0,1758509301,13029.256567659999,22.404179010001826,53361.317964480004 2025-09-22,02:48:23.000,265,10983401,12445,0,1758509302,13029.283512899994,22.397129880002467,53361.35290008 2025-09-22,02:48:24.000,265,10983394,12685,0,1758509303,13029.35761231,22.390080750003108,53361.35988720001 2025-09-22,02:48:25.000,265,10983365,12645,0,1758509304,13029.43844803,22.397129880002467,53361.37386144 2025-09-22,02:48:26.000,265,10983366,12445,0,1758509305,13029.505811129995,22.44647378999798,53361.40879704001 2025-09-22,02:48:27.000,265,10983313,12405,0,1758509306,13029.55970161,22.439424659998622,53361.40180992 2025-09-22,02:48:28.000,265,10983354,12285,0,1758509307,13029.61359208999,22.474670310002693,53361.44373264 2025-09-22,02:48:29.000,265,10983385,12805,0,1758509308,13029.647273639996,22.467621180003334,53361.3948228 2025-09-22,02:48:30.000,265,10983352,12805,0,1758509309,13029.76179091,22.48876857000141,53361.457706880006 2025-09-22,02:48:31.000,265,10983346,12565,0,1758509310,13029.802208770001,22.50286683000013,53361.436745520004 2025-09-22,02:48:32.000,265,10983406,12765,0,1758509311,13029.896517109992,22.49581770000077,53361.47168112 2025-09-22,02:48:33.000,265,10983388,12525,0,1758509312,13029.936934969992,22.566309000001638,53361.464694 2025-09-22,02:48:34.000,265,10983360,12525,0,1758509313,13029.984089140002,22.601554649998434,53361.457706880006 2025-09-22,02:48:35.000,265,10983348,12725,0,1758509314,13030.051452239997,22.608603779997793,53361.555526560005 2025-09-22,02:48:36.000,265,10983379,12605,0,1758509315,13030.071661169997,22.615652910004428,53361.5345652 2025-09-22,02:48:37.000,265,10983308,12685,0,1758509316,13030.132287959997,22.6720459499993,53361.5345652 2025-09-22,02:48:38.000,265,10983371,12685,0,1758509317,13030.206387370003,22.700242470004014,53361.506616720006 2025-09-22,02:48:39.000,265,10983343,12605,0,1758509318,13030.246805229988,22.72138986000209,53361.555526560005 2025-09-22,02:48:40.000,265,10983407,12845,0,1758509319,13030.314168329998,22.72138986000209,53361.58347504 2025-09-22,02:48:41.000,265,10983347,12525,0,1758509320,13030.361322499994,22.763684639998246,53361.58347504 2025-09-22,02:48:42.000,265,10983344,12645,0,1758509321,13030.428685599989,22.79188116000296,53361.5345652 2025-09-22,02:48:43.000,265,10983347,12525,0,1758509322,13030.502785009994,22.834175939999113,53361.604436400004 2025-09-22,02:48:44.000,265,10983382,12805,0,1758509323,13030.55667549,22.834175939999113,53361.61142352 2025-09-22,02:48:45.000,265,10983294,12725,0,1758509324,13030.603829659995,22.841225069998472,53361.61841064001 2025-09-22,02:48:46.000,265,10983365,12605,0,1758509325,13030.67119275999,22.890568980001262,53361.639372 2025-09-22,02:48:47.000,265,10983381,12805,0,1758509326,13030.684665379995,22.91171636999934,53361.63238488 2025-09-22,02:48:48.000,265,10983395,12765,0,1758509327,13030.805918959995,22.932863760004693,53361.66033336 2025-09-22,02:48:49.000,265,10983373,12845,0,1758509328,13030.85307312999,22.96810941000149,53361.63238488 2025-09-22,02:48:50.000,265,10983340,12365,0,1758509329,13030.9002273,22.96106028000213,53361.639372 2025-09-22,02:48:51.000,265,10983379,12845,0,1758509330,13030.96085409,22.989256799999566,53361.70225608 2025-09-22,02:48:52.000,265,10983335,12445,0,1758509331,13031.008008259996,23.038600710002356,53361.68828184 2025-09-22,02:48:53.000,265,10983342,12725,0,1758509332,13031.061898740001,23.08794461999787,53361.75116592 2025-09-22,02:48:54.000,265,10983359,12805,0,1758509333,13031.082107670001,23.066797229999793,53361.73020456 2025-09-22,02:48:55.000,265,10983334,12685,0,1758509334,13031.189888629997,23.08794461999787,53361.74417880001 2025-09-22,02:48:56.000,265,10983389,12685,0,1758509335,13031.230306489997,23.102042880003864,53361.76514016001 2025-09-22,02:48:57.000,265,10983386,12645,0,1758509336,13031.257251729992,23.123190270001942,53361.81405000001 2025-09-22,02:48:58.000,265,10983392,12725,0,1758509337,13031.304405900002,23.1302394000013,53361.75116592 2025-09-22,02:48:59.000,265,10983334,12645,0,1758509338,13031.365032690002,23.165485049998097,53361.76514016001 2025-09-22,02:49:00.000,265,10983319,12645,0,1758509339,13031.445868409988,23.14433766000002,53361.78610152001 2025-09-22,02:49:01.000,265,10983350,12845,0,1758509340,13031.506495199988,23.20073070000217,53361.86994696 2025-09-22,02:49:02.000,265,10983336,12725,0,1758509341,13031.560385679993,23.18663244000345,53361.78610152001 2025-09-22,02:49:03.000,265,10983331,12645,0,1758509342,13031.587330919989,23.17253418000473,53361.83501136001 2025-09-22,02:49:04.000,265,10983374,12885,0,1758509343,13031.641221399994,23.17253418000473,53361.81405000001 2025-09-22,02:49:05.000,265,10983339,12445,0,1758509344,13031.661430329994,23.13728853000066,53361.86295984001 2025-09-22,02:49:06.000,265,10983362,12965,0,1758509345,13031.722057119994,23.158435919998738,53361.86295984001 2025-09-22,02:49:07.000,265,10983345,12605,0,1758509346,13031.7759476,23.17253418000473,53361.90488256 2025-09-22,02:49:08.000,265,10983338,12445,0,1758509347,13031.843310699995,23.158435919998738,53361.92584392 2025-09-22,02:49:09.000,265,10983393,12565,0,1758509348,13031.85678332,23.14433766000002,53361.94680528 2025-09-22,02:49:10.000,265,10983364,12485,0,1758509349,13031.85004700999,23.13728853000066,53361.960779520006 2025-09-22,02:49:11.000,265,10983336,12645,0,1758509350,13031.89720118,23.123190270001942,53361.95379240001 2025-09-22,02:49:12.000,265,10983387,12565,0,1758509351,13031.95782797,23.1302394000013,53361.988728000004 2025-09-22,02:49:13.000,265,10983386,12405,0,1758509352,13031.9780369,23.13728853000066,53361.939818160005 2025-09-22,02:49:14.000,265,10983375,12565,0,1758509353,13031.99150951999,23.073846359999152,53361.988728000004 2025-09-22,02:49:15.000,265,10983384,12685,0,1758509354,13032.065608929996,23.094993750004505,53362.0236636 2025-09-22,02:49:16.000,265,10983422,12605,0,1758509355,13032.045399999995,23.024502450003638,53362.04462496 2025-09-22,02:49:17.000,265,10983334,12765,0,1758509356,13032.13970834,23.052698970001074,53361.988728000004 2025-09-22,02:49:18.000,265,10983335,12645,0,1758509357,13032.173389889991,23.003355059998285,53362.03763784 2025-09-22,02:49:19.000,265,10983407,12885,0,1758509358,13032.153180959991,22.975158540000848,53362.01667648 2025-09-22,02:49:20.000,265,10983391,12565,0,1758509359,13032.267698229996,22.96106028000213,53362.04462496 2025-09-22,02:49:21.000,265,10983396,12405,0,1758509360,13032.274434539991,22.975158540000848,53362.07257344 2025-09-22,02:49:22.000,265,10983409,12325,0,1758509361,13032.287907159996,22.89761811000062,53362.04462496 2025-09-22,02:49:23.000,265,10983386,12645,0,1758509362,13032.314852399992,22.91171636999934,53362.08654768 2025-09-22,02:49:24.000,265,10983409,12405,0,1758509363,13032.375479189992,22.90466723999998,53362.0935348 2025-09-22,02:49:25.000,265,10983328,12525,0,1758509364,13032.415897049992,22.883519850001903,53362.009689360006 2025-09-22,02:49:26.000,265,10983387,12805,0,1758509365,13032.456314909992,22.869421590003185,53362.04462496 2025-09-22,02:49:27.000,265,10983355,12725,0,1758509366,13032.429369669997,22.89761811000062,53362.01667648 2025-09-22,02:49:28.000,265,10983343,12605,0,1758509367,13032.463051220002,22.876470720002544,53362.0236636 2025-09-22,02:49:29.000,265,10983367,12725,0,1758509368,13032.503469080002,22.883519850001903,53362.03763784 2025-09-22,02:49:30.000,265,10983318,12525,0,1758509369,13032.530414319997,22.869421590003185,53362.08654768 2025-09-22,02:49:31.000,265,10983363,12525,0,1758509370,13032.503469080002,22.834175939999113,53362.03065072001 2025-09-22,02:49:32.000,265,10983367,12565,0,1758509371,13032.550623249997,22.862372460003826,53362.058599200005 2025-09-22,02:49:33.000,265,10983323,12365,0,1758509372,13032.537150629993,22.834175939999113,53362.058599200005 2025-09-22,02:49:34.000,265,10983341,12525,0,1758509373,13032.530414319997,22.862372460003826,53362.06558632 2025-09-22,02:49:35.000,265,10983360,12725,0,1758509374,13032.530414319997,22.84827419999783,53362.058599200005 2025-09-22,02:49:36.000,265,10983359,12725,0,1758509375,13032.570832179998,22.84827419999783,53362.08654768 2025-09-22,02:49:37.000,265,10983307,12565,0,1758509376,13032.577568489993,22.820077680000395,53362.07257344 2025-09-22,02:49:38.000,265,10983392,12805,0,1758509377,13032.577568489993,22.805979420001677,53362.08654768 2025-09-22,02:49:39.000,265,10983352,12765,0,1758509378,13032.584304800002,22.834175939999113,53362.07257344 2025-09-22,02:49:40.000,265,10983350,12525,0,1758509379,13032.611250039998,22.805979420001677,53362.08654768 2025-09-22,02:49:41.000,265,10983329,12685,0,1758509380,13032.631458969998,22.834175939999113,53362.058599200005 2025-09-22,02:49:42.000,265,10983381,12645,0,1758509381,13032.631458969998,22.813028550001036,53362.06558632 2025-09-22,02:49:43.000,265,10983344,12205,0,1758509382,13032.624722660003,22.805979420001677,53362.0935348 2025-09-22,02:49:44.000,265,10983364,12565,0,1758509383,13032.658404209993,22.798930290002318,53362.08654768 2025-09-22,02:49:45.000,265,10983355,12845,0,1758509384,13032.671876829998,22.756635509998887,53362.0935348 2025-09-22,02:49:46.000,265,10983358,12725,0,1758509385,13032.671876829998,22.77778290000424,53362.08654768 2025-09-22,02:49:47.000,265,10983344,12445,0,1758509386,13032.651667899998,22.763684639998246,53362.0935348 2025-09-22,02:49:48.000,265,10983387,12645,0,1758509387,13032.638195279993,22.72843899000145,53362.04462496 2025-09-22,02:49:49.000,265,10983426,12725,0,1758509388,13032.638195279993,22.714340730002732,53362.12148328001 2025-09-22,02:49:50.000,265,10983396,12525,0,1758509389,13032.651667899998,22.72138986000209,53362.08654768 2025-09-22,02:49:51.000,265,10983364,12645,0,1758509390,13032.617986349993,22.749586379999528,53362.11449616 2025-09-22,02:49:52.000,265,10983348,12805,0,1758509391,13032.597777419993,22.707291600003373,53362.03763784 2025-09-22,02:49:53.000,265,10983337,12805,0,1758509392,13032.597777419993,22.707291600003373,53362.08654768 2025-09-22,02:49:54.000,265,10983327,12765,0,1758509393,13032.638195279993,22.67909507999866,53362.08654768 2025-09-22,02:49:55.000,265,10983335,12285,0,1758509394,13032.644931589988,22.68614420999802,53362.12148328001 2025-09-22,02:49:56.000,265,10983362,12685,0,1758509395,13032.611250039998,22.700242470004014,53362.128470400006 2025-09-22,02:49:57.000,265,10983403,12485,0,1758509396,13032.597777419993,22.67909507999866,53362.107509040005 2025-09-22,02:49:58.000,265,10983373,12605,0,1758509397,13032.570832179998,22.664996819999942,53362.07257344 2025-09-22,02:49:59.000,265,10983393,12565,0,1758509398,13032.597777419993,22.700242470004014,53362.07956056001 2025-09-22,02:50:00.000,265,10983365,12685,0,1758509399,13032.611250039998,22.6720459499993,53362.0935348 2025-09-22,02:50:01.000,265,10983407,12765,0,1758509400,13032.591041109998,22.700242470004014,53362.04462496 2025-09-22,02:50:02.000,265,10983408,12845,0,1758509401,13032.584304800002,22.707291600003373,53362.10052192001 2025-09-22,02:50:03.000,265,10983329,12685,0,1758509402,13032.577568489993,22.68614420999802,53362.05161208001 2025-09-22,02:50:04.000,265,10983389,12445,0,1758509403,13032.597777419993,22.67909507999866,53362.058599200005 2025-09-22,02:50:05.000,265,10983403,12885,0,1758509404,13032.597777419993,22.700242470004014,53362.04462496 2025-09-22,02:50:06.000,265,10983376,12965,0,1758509405,13032.577568489993,22.700242470004014,53362.01667648 2025-09-22,02:50:07.000,265,10983335,12965,0,1758509406,13032.597777419993,22.657947690000583,53362.03763784 2025-09-22,02:50:08.000,265,10983335,12445,0,1758509407,13032.631458969998,22.67909507999866,53362.03065072001 2025-09-22,02:50:09.000,265,10983423,12805,0,1758509408,13032.617986349993,22.67909507999866,53362.03763784 2025-09-22,02:50:10.000,265,10983321,12765,0,1758509409,13032.631458969998,22.643849430001865,53361.98174088001 2025-09-22,02:50:11.000,265,10983372,12565,0,1758509410,13032.638195279993,22.636800300002506,53361.99571512 2025-09-22,02:50:12.000,265,10983339,12765,0,1758509411,13032.678613139993,22.615652910004428,53362.01667648 2025-09-22,02:50:13.000,265,10983321,12805,0,1758509412,13032.692085759998,22.622702040003787,53362.009689360006 2025-09-22,02:50:14.000,265,10983314,12965,0,1758509413,13032.698822069993,22.608603779997793,53361.99571512 2025-09-22,02:50:15.000,265,10983364,12685,0,1758509414,13032.766185169989,22.587456389999716,53361.98174088001 2025-09-22,02:50:16.000,265,10983368,12685,0,1758509415,13032.732503619998,22.573358130000997,53361.98174088001 2025-09-22,02:50:17.000,265,10983351,12445,0,1758509416,13032.799866719994,22.55221074000292,53362.0236636 2025-09-22,02:50:18.000,265,10983381,12805,0,1758509417,13032.860493509994,22.55221074000292,53362.01667648 2025-09-22,02:50:19.000,265,10983373,12485,0,1758509418,13032.847020889989,22.566309000001638,53361.99571512 2025-09-22,02:50:20.000,265,10983365,12765,0,1758509419,13032.921120299994,22.50991595999949,53361.988728000004 2025-09-22,02:50:21.000,265,10983395,12605,0,1758509420,13032.914383989999,22.50286683000013,53361.97475376 2025-09-22,02:50:22.000,265,10983369,12805,0,1758509421,13032.981747089994,22.48876857000141,53361.97475376 2025-09-22,02:50:23.000,265,10983343,12805,0,1758509422,13032.934592919999,22.467621180003334,53362.01667648 2025-09-22,02:50:24.000,265,10983382,12805,0,1758509423,13033.01542864,22.481719440002053,53362.03763784 2025-09-22,02:50:25.000,265,10983373,12485,0,1758509424,13033.04911018999,22.467621180003334,53361.98174088001 2025-09-22,02:50:26.000,265,10983359,12725,0,1758509425,13033.0558465,22.453522920004616,53361.960779520006 2025-09-22,02:50:27.000,265,10983374,12765,0,1758509426,13033.03563757,22.44647378999798,53361.93283104001 2025-09-22,02:50:28.000,265,10983366,12885,0,1758509427,13033.082791739995,22.38303162000375,53362.01667648 2025-09-22,02:50:29.000,265,10983365,12525,0,1758509428,13033.15015483999,22.404179010001826,53362.0935348 2025-09-22,02:50:30.000,265,10983365,12765,0,1758509429,13033.163627459995,22.390080750003108,53362.058599200005 2025-09-22,02:50:31.000,265,10983331,12725,0,1758509430,13033.17036376999,22.38303162000375,53362.07257344 2025-09-22,02:50:32.000,265,10983370,12445,0,1758509431,13033.17036376999,22.368933359997754,53362.14943176001 2025-09-22,02:50:33.000,265,10983361,12645,0,1758509432,13033.17036376999,22.361884229998395,53362.14943176001 2025-09-22,02:50:34.000,265,10983339,12965,0,1758509433,13033.25119948999,22.37598249000439,53362.156418880004 2025-09-22,02:50:35.000,265,10983384,12725,0,1758509434,13033.244463179995,22.3266385800016,53362.06558632 2025-09-22,02:50:36.000,265,10983393,12525,0,1758509435,13033.264672109995,22.33368771000096,53362.14943176001 2025-09-22,02:50:37.000,265,10983401,12605,0,1758509436,13033.31182627999,22.340736840000318,53362.12148328001 2025-09-22,02:50:38.000,265,10983404,12605,0,1758509437,13033.29835366,22.3266385800016,53362.10052192001 2025-09-22,02:50:39.000,265,10983370,12605,0,1758509438,13033.305089969996,22.33368771000096,53362.14943176001 2025-09-22,02:50:40.000,265,10983420,12965,0,1758509439,13033.33877152,22.3266385800016,53362.0935348 2025-09-22,02:50:41.000,265,10983412,12765,0,1758509440,13033.365716759996,22.340736840000318,53362.10052192001 2025-09-22,02:50:42.000,265,10983389,12805,0,1758509441,13033.35898045,22.3266385800016,53362.11449616 2025-09-22,02:50:43.000,265,10983353,12605,0,1758509442,13033.385925689996,22.305491190003522,53362.10052192001 2025-09-22,02:50:44.000,265,10983393,12725,0,1758509443,13033.412870929991,22.31958945000224,53362.128470400006 2025-09-22,02:50:45.000,265,10983383,13045,0,1758509444,13033.37918938,22.298442060004163,53362.163406 2025-09-22,02:50:46.000,265,10983400,12765,0,1758509445,13033.419607240001,22.340736840000318,53362.14244464 2025-09-22,02:50:47.000,265,10983381,12525,0,1758509446,13033.439816170001,22.31958945000224,53362.12148328001 2025-09-22,02:50:48.000,265,10983419,12525,0,1758509447,13033.453288789991,22.31254032000288,53362.128470400006 2025-09-22,02:50:49.000,265,10983387,12805,0,1758509448,13033.453288789991,22.298442060004163,53362.18436736 2025-09-22,02:50:50.000,265,10983384,12485,0,1758509449,13033.507179269996,22.354835099999036,53362.13545752 2025-09-22,02:50:51.000,265,10983433,12605,0,1758509450,13033.486970339996,22.27024553999945,53362.19834160001 2025-09-22,02:50:52.000,265,10983351,12645,0,1758509451,13033.480234030001,22.31958945000224,53362.21231584 2025-09-22,02:50:53.000,265,10983364,12525,0,1758509452,13033.534124509992,22.340736840000318,53362.177380240006 2025-09-22,02:50:54.000,265,10983402,12685,0,1758509453,13033.473497719991,22.340736840000318,53362.14244464 2025-09-22,02:50:55.000,265,10983392,12525,0,1758509454,13033.513915579992,22.340736840000318,53362.18436736 2025-09-22,02:50:56.000,265,10983428,12685,0,1758509455,13033.493706649992,22.354835099999036,53362.14943176001 2025-09-22,02:50:57.000,265,10983385,12645,0,1758509456,13033.486970339996,22.33368771000096,53362.17039312001 2025-09-22,02:50:58.000,265,10983402,12685,0,1758509457,13033.480234030001,22.361884229998395,53362.163406 2025-09-22,02:50:59.000,265,10983422,12445,0,1758509458,13033.486970339996,22.33368771000096,53362.14943176001 2025-09-22,02:51:00.000,265,10983383,12765,0,1758509459,13033.486970339996,22.354835099999036,53362.21231584 2025-09-22,02:51:01.000,265,10983408,12805,0,1758509460,13033.493706649992,22.340736840000318,53362.2332772 2025-09-22,02:51:02.000,265,10983422,12565,0,1758509461,13033.453288789991,22.33368771000096,53362.163406 2025-09-22,02:51:03.000,265,10983399,12765,0,1758509462,13033.466761409996,22.298442060004163,53362.13545752 2025-09-22,02:51:04.000,265,10983365,12365,0,1758509463,13033.500442960001,22.27024553999945,53362.14244464 2025-09-22,02:51:05.000,265,10983414,12645,0,1758509464,13033.513915579992,22.26319641000009,53362.163406 2025-09-22,02:51:06.000,265,10983409,12685,0,1758509465,13033.446552479996,22.256147280000732,53362.14244464 2025-09-22,02:51:07.000,265,10983382,12565,0,1758509466,13033.446552479996,22.242049020002014,53362.128470400006 2025-09-22,02:51:08.000,265,10983409,12525,0,1758509467,13033.433079859991,22.185655979999865,53362.08654768 2025-09-22,02:51:09.000,265,10983379,12885,0,1758509468,13033.453288789991,22.199754239998583,53362.10052192001 2025-09-22,02:51:10.000,265,10983394,12565,0,1758509469,13033.426343549996,22.185655979999865,53362.14244464 2025-09-22,02:51:11.000,265,10983393,12685,0,1758509470,13033.433079859991,22.14336120000371,53362.11449616 2025-09-22,02:51:12.000,265,10983389,12765,0,1758509471,13033.426343549996,22.10811554999964,53362.11449616 2025-09-22,02:51:13.000,265,10983413,12765,0,1758509472,13033.446552479996,22.129262939997716,53362.08654768 2025-09-22,02:51:14.000,265,10983425,12765,0,1758509473,13033.385925689996,22.10811554999964,53362.11449616 2025-09-22,02:51:15.000,265,10983409,12645,0,1758509474,13033.412870929991,22.079919030002202,53362.08654768 2025-09-22,02:51:16.000,265,10983402,12605,0,1758509475,13033.352244139991,22.023525990000053,53362.058599200005 2025-09-22,02:51:17.000,265,10983425,12445,0,1758509476,13033.37918938,22.016476860000694,53362.07956056001 2025-09-22,02:51:18.000,265,10983404,12605,0,1758509477,13033.372453069991,21.988280340003257,53362.06558632 2025-09-22,02:51:19.000,265,10983412,12605,0,1758509478,13033.35898045,21.953034689999186,53362.00270224001 2025-09-22,02:51:20.000,265,10983400,12485,0,1758509479,13033.352244139991,21.945985559999826,53362.01667648 2025-09-22,02:51:21.000,265,10983409,12525,0,1758509480,13033.345507829996,21.938936430000467,53362.04462496 2025-09-22,02:51:22.000,265,10983424,12725,0,1758509481,13033.345507829996,21.91778904000239,53362.07257344 2025-09-22,02:51:23.000,265,10983398,12445,0,1758509482,13033.305089969996,21.86139600000024,53362.03065072001 2025-09-22,02:51:24.000,265,10983400,12765,0,1758509483,13033.31856259,21.847297740001522,53362.03065072001 2025-09-22,02:51:25.000,265,10983361,12565,0,1758509484,13033.29161734999,21.833199480002804,53362.01667648 2025-09-22,02:51:26.000,265,10983419,12805,0,1758509485,13033.29161734999,21.812052090004727,53361.96776664 2025-09-22,02:51:27.000,265,10983399,12845,0,1758509486,13033.305089969996,21.762708180001937,53361.99571512 2025-09-22,02:51:28.000,265,10983394,12605,0,1758509487,13033.29835366,21.727462529997865,53361.960779520006 2025-09-22,02:51:29.000,265,10983371,12765,0,1758509488,13033.305089969996,21.706315139999788,53361.94680528 2025-09-22,02:51:30.000,265,10983404,12445,0,1758509489,13033.33203520999,21.69221688000107,53361.93283104001 2025-09-22,02:51:31.000,265,10983418,12925,0,1758509490,13033.305089969996,21.67811862000235,53361.939818160005 2025-09-22,02:51:32.000,265,10983398,12805,0,1758509491,13033.33877152,21.64287296999828,53361.939818160005 2025-09-22,02:51:33.000,265,10983391,12605,0,1758509492,13033.35898045,21.621725580000202,53361.9188568 2025-09-22,02:51:34.000,265,10983392,12245,0,1758509493,13033.345507829996,21.593529060002766,53361.9188568 2025-09-22,02:51:35.000,265,10983394,12645,0,1758509494,13033.345507829996,21.593529060002766,53361.95379240001 2025-09-22,02:51:36.000,265,10983401,12725,0,1758509495,13033.365716759996,21.565332539998053,53361.9188568 2025-09-22,02:51:37.000,265,10983375,12685,0,1758509496,13033.372453069991,21.537136020000617,53361.95379240001 2025-09-22,02:51:38.000,265,10983391,12565,0,1758509497,13033.385925689996,21.579430800004047,53361.92584392 2025-09-22,02:51:39.000,265,10983376,12845,0,1758509498,13033.35898045,21.565332539998053,53361.87693408 2025-09-22,02:51:40.000,265,10983424,12525,0,1758509499,13033.385925689996,21.551234279999335,53361.94680528 2025-09-22,02:51:41.000,265,10983452,12645,0,1758509500,13033.372453069991,21.565332539998053,53361.98174088001 2025-09-22,02:51:42.000,265,10983367,12525,0,1758509501,13033.352244139991,21.551234279999335,53361.9188568 2025-09-22,02:51:43.000,265,10983419,12725,0,1758509502,13033.35898045,21.558283409998694,53361.92584392 2025-09-22,02:51:44.000,265,10983416,12765,0,1758509503,13033.406134619996,21.565332539998053,53361.9188568 2025-09-22,02:51:45.000,265,10983415,12725,0,1758509504,13033.352244139991,21.544185149999976,53361.91186968001 2025-09-22,02:51:46.000,265,10983387,12645,0,1758509505,13033.453288789991,21.593529060002766,53361.890908320005 2025-09-22,02:51:47.000,265,10983412,12845,0,1758509506,13033.35898045,21.544185149999976,53361.9188568 2025-09-22,02:51:48.000,265,10983367,12845,0,1758509507,13033.37918938,21.537136020000617,53361.93283104001 2025-09-22,02:51:49.000,265,10983444,12725,0,1758509508,13033.37918938,21.51598863000254,53361.90488256 2025-09-22,02:51:50.000,265,10983359,12685,0,1758509509,13033.460025100001,21.530086890001257,53361.90488256 2025-09-22,02:51:51.000,265,10983377,12645,0,1758509510,13033.453288789991,21.537136020000617,53361.93283104001 2025-09-22,02:51:52.000,265,10983350,12645,0,1758509511,13033.486970339996,21.565332539998053,53361.92584392 2025-09-22,02:51:53.000,265,10983428,12885,0,1758509512,13033.453288789991,21.51598863000254,53361.890908320005 2025-09-22,02:51:54.000,265,10983410,12325,0,1758509513,13033.473497719991,21.544185149999976,53361.86994696 2025-09-22,02:51:55.000,265,10983361,12365,0,1758509514,13033.540860820001,21.530086890001257,53361.87693408 2025-09-22,02:51:56.000,265,10983394,12605,0,1758509515,13033.520651890001,21.544185149999976,53361.85597272 2025-09-22,02:51:57.000,265,10983386,12605,0,1758509516,13033.581278680002,21.530086890001257,53361.841998480006 2025-09-22,02:51:58.000,265,10983398,12765,0,1758509517,13033.561069750001,21.537136020000617,53361.89789544 2025-09-22,02:51:59.000,265,10983393,12845,0,1758509518,13033.635169159992,21.572381670004688,53361.86295984001 2025-09-22,02:52:00.000,265,10983366,12685,0,1758509519,13033.628432849997,21.537136020000617,53361.841998480006 2025-09-22,02:52:01.000,265,10983417,12765,0,1758509520,13033.668850709997,21.50893950000318,53361.88392120001 2025-09-22,02:52:02.000,265,10983375,12765,0,1758509521,13033.675587019992,21.47369384999911,53361.8489856 2025-09-22,02:52:03.000,265,10983372,12605,0,1758509522,13033.716004879992,21.480742979998467,53361.86295984001 2025-09-22,02:52:04.000,265,10983416,12605,0,1758509523,13033.702532260002,21.487792109997827,53361.89789544 2025-09-22,02:52:05.000,265,10983413,12605,0,1758509524,13033.763159050002,21.480742979998467,53361.86295984001 2025-09-22,02:52:06.000,265,10983422,12605,0,1758509525,13033.823785840003,21.49484124000446,53361.78610152001 2025-09-22,02:52:07.000,265,10983419,12805,0,1758509526,13033.823785840003,21.45254646000103,53361.81405000001 2025-09-22,02:52:08.000,265,10983390,12525,0,1758509527,13033.843994770003,21.487792109997827,53361.821037120004 2025-09-22,02:52:09.000,265,10983391,12965,0,1758509528,13033.897885249993,21.45959559000039,53361.8489856 2025-09-22,02:52:10.000,265,10983369,12645,0,1758509529,13033.924830489988,21.47369384999911,53361.82802424 2025-09-22,02:52:11.000,265,10983407,12525,0,1758509530,13033.971984659998,21.45254646000103,53361.93283104001 2025-09-22,02:52:12.000,265,10983409,12685,0,1758509531,13033.951775729998,21.45959559000039,53361.9188568 2025-09-22,02:52:13.000,265,10983405,12485,0,1758509532,13033.971984659998,21.431399070002954,53361.8489856 2025-09-22,02:52:14.000,265,10983404,12685,0,1758509533,13033.951775729998,21.40320254999824,53361.86994696 2025-09-22,02:52:15.000,265,10983382,12565,0,1758509534,13034.005666209989,21.396153419998882,53361.87693408 2025-09-22,02:52:16.000,265,10983431,12325,0,1758509535,13034.005666209989,21.424349940003594,53361.87693408 2025-09-22,02:52:17.000,265,10983403,12765,0,1758509536,13034.046084069989,21.396153419998882,53361.890908320005 2025-09-22,02:52:18.000,265,10983454,12565,0,1758509537,13034.059556689994,21.417300810004235,53361.91186968001 2025-09-22,02:52:19.000,265,10983438,12365,0,1758509538,13034.086501929989,21.417300810004235,53361.90488256 2025-09-22,02:52:20.000,265,10983329,12965,0,1758509539,13034.093238239999,21.382055160000164,53361.8489856 2025-09-22,02:52:21.000,265,10983413,12725,0,1758509540,13034.073029309999,21.382055160000164,53361.890908320005 2025-09-22,02:52:22.000,265,10983391,12525,0,1758509541,13034.140392409994,21.367956900001445,53361.91186968001 2025-09-22,02:52:23.000,265,10983400,12605,0,1758509542,13034.14712871999,21.360907770002086,53361.86994696 2025-09-22,02:52:24.000,265,10983453,12525,0,1758509543,13034.19428289,21.367956900001445,53361.91186968001 2025-09-22,02:52:25.000,265,10983364,12605,0,1758509544,13034.153865029999,21.367956900001445,53361.91186968001 2025-09-22,02:52:26.000,265,10983419,12445,0,1758509545,13034.19428289,21.375006030000804,53361.93283104001 2025-09-22,02:52:27.000,265,10983411,12645,0,1758509546,13034.18754657999,21.318612989998655,53361.9188568 2025-09-22,02:52:28.000,265,10983385,12485,0,1758509547,13034.25490968,21.33271125000465,53361.92584392 2025-09-22,02:52:29.000,265,10983410,12965,0,1758509548,13034.20775550999,21.33976038000401,53361.890908320005 2025-09-22,02:52:30.000,265,10983398,12525,0,1758509549,13034.241437059994,21.346809510003368,53361.890908320005 2025-09-22,02:52:31.000,265,10983403,12645,0,1758509550,13034.22796443999,21.311563859999296,53361.90488256 2025-09-22,02:52:32.000,265,10983383,12685,0,1758509551,13034.24817336999,21.325662119998015,53361.86994696 2025-09-22,02:52:33.000,265,10983431,12845,0,1758509552,13034.221228129994,21.297465600000578,53361.939818160005 2025-09-22,02:52:34.000,265,10983445,12325,0,1758509553,13034.23470075,21.33271125000465,53361.939818160005 2025-09-22,02:52:35.000,265,10983400,12805,0,1758509554,13034.23470075,21.353858640002727,53361.91186968001 2025-09-22,02:52:36.000,265,10983427,12685,0,1758509555,13034.23470075,21.311563859999296,53361.9188568 2025-09-22,02:52:37.000,265,10983438,12605,0,1758509556,13034.22796443999,21.311563859999296,53361.9188568 2025-09-22,02:52:38.000,265,10983390,12445,0,1758509557,13034.19428289,21.29041647000122,53361.890908320005 2025-09-22,02:52:39.000,265,10983397,12485,0,1758509558,13034.174073959999,21.311563859999296,53361.90488256 2025-09-22,02:52:40.000,265,10983367,12645,0,1758509559,13034.153865029999,21.297465600000578,53361.87693408 2025-09-22,02:52:41.000,265,10983418,12645,0,1758509560,13034.133656099999,21.28336734000186,53361.88392120001 2025-09-22,02:52:42.000,265,10983386,12805,0,1758509561,13034.14712871999,21.28336734000186,53361.91186968001 2025-09-22,02:52:43.000,265,10983433,12805,0,1758509562,13034.160601339994,21.29041647000122,53361.89789544 2025-09-22,02:52:44.000,265,10983386,12285,0,1758509563,13034.113447169999,21.346809510003368,53361.89789544 2025-09-22,02:52:45.000,265,10983404,12685,0,1758509564,13034.14712871999,21.297465600000578,53361.86295984001 2025-09-22,02:52:46.000,265,10983454,12725,0,1758509565,13034.10671085999,21.304514729999937,53361.85597272 2025-09-22,02:52:47.000,265,10983375,12365,0,1758509566,13034.10671085999,21.325662119998015,53361.90488256 2025-09-22,02:52:48.000,265,10983430,12885,0,1758509567,13034.079765619994,21.297465600000578,53361.83501136001 2025-09-22,02:52:49.000,265,10983382,12605,0,1758509568,13034.073029309999,21.325662119998015,53361.82802424 2025-09-22,02:52:50.000,265,10983367,12445,0,1758509569,13034.052820379999,21.367956900001445,53361.83501136001 2025-09-22,02:52:51.000,265,10983390,12565,0,1758509570,13034.046084069989,21.297465600000578,53361.80706288 2025-09-22,02:52:52.000,265,10983401,12605,0,1758509571,13034.073029309999,21.325662119998015,53361.80706288 2025-09-22,02:52:53.000,265,10983393,12685,0,1758509572,13034.046084069989,21.325662119998015,53361.841998480006 2025-09-22,02:52:54.000,265,10983388,12485,0,1758509573,13034.012402519998,21.311563859999296,53361.75116592 2025-09-22,02:52:55.000,265,10983343,12725,0,1758509574,13034.012402519998,21.33976038000401,53361.821037120004 2025-09-22,02:52:56.000,265,10983376,12725,0,1758509575,13033.978720969993,21.33271125000465,53361.7791144 2025-09-22,02:52:57.000,265,10983383,12525,0,1758509576,13033.992193589998,21.318612989998655,53361.7791144 2025-09-22,02:52:58.000,265,10983396,12685,0,1758509577,13033.971984659998,21.318612989998655,53361.793088640006 2025-09-22,02:52:59.000,265,10983393,12685,0,1758509578,13033.938303109993,21.33271125000465,53361.772127280004 2025-09-22,02:53:00.000,265,10983351,12965,0,1758509579,13033.918094179993,21.375006030000804,53361.78610152001 2025-09-22,02:53:01.000,265,10983386,12525,0,1758509580,13033.918094179993,21.382055160000164,53361.73719168 2025-09-22,02:53:02.000,265,10983387,12805,0,1758509581,13033.857467389993,21.346809510003368,53361.70225608 2025-09-22,02:53:03.000,265,10983395,12605,0,1758509582,13033.817049529993,21.375006030000804,53361.73719168 2025-09-22,02:53:04.000,265,10983389,12645,0,1758509583,13033.796840599993,21.375006030000804,53361.70225608 2025-09-22,02:53:05.000,265,10983427,12805,0,1758509584,13033.776631669993,21.360907770002086,53361.71623032001 2025-09-22,02:53:06.000,265,10983456,12605,0,1758509585,13033.722741190002,21.396153419998882,53361.674307600006 2025-09-22,02:53:07.000,265,10983367,12405,0,1758509586,13033.695795949992,21.40320254999824,53361.68129472 2025-09-22,02:53:08.000,265,10983389,12445,0,1758509587,13033.662114400002,21.417300810004235,53361.64635912001 2025-09-22,02:53:09.000,265,10983396,12645,0,1758509588,13033.601487610002,21.375006030000804,53361.66033336 2025-09-22,02:53:10.000,265,10983387,12605,0,1758509589,13033.554333439992,21.410251680004876,53361.604436400004 2025-09-22,02:53:11.000,265,10983397,12965,0,1758509590,13033.480234030001,21.417300810004235,53361.61142352 2025-09-22,02:53:12.000,265,10983386,12725,0,1758509591,13033.439816170001,21.417300810004235,53361.63238488 2025-09-22,02:53:13.000,265,10983392,12645,0,1758509592,13033.439816170001,21.40320254999824,53361.56251368 2025-09-22,02:53:14.000,265,10983384,12725,0,1758509593,13033.352244139991,21.417300810004235,53361.59046216 2025-09-22,02:53:15.000,265,10983409,12765,0,1758509594,13033.305089969996,21.396153419998882,53361.555526560005 2025-09-22,02:53:16.000,265,10983393,12525,0,1758509595,13033.23099055999,21.367956900001445,53361.57648792001 2025-09-22,02:53:17.000,265,10983435,12485,0,1758509596,13033.23099055999,21.375006030000804,53361.54155232 2025-09-22,02:53:18.000,265,10983373,12725,0,1758509597,13033.15689115,21.325662119998015,53361.49962960001 2025-09-22,02:53:19.000,265,10983424,12565,0,1758509598,13033.103000669995,21.325662119998015,53361.506616720006 2025-09-22,02:53:20.000,265,10983387,12605,0,1758509599,13033.06931911999,21.318612989998655,53361.45071976001 2025-09-22,02:53:21.000,265,10983371,12605,0,1758509600,13033.0558465,21.311563859999296,53361.464694 2025-09-22,02:53:22.000,265,10983414,12485,0,1758509601,13033.02890125999,21.29041647000122,53361.42277128 2025-09-22,02:53:23.000,265,10983423,12645,0,1758509602,13033.00869232999,21.318612989998655,53361.457706880006 2025-09-22,02:53:24.000,265,10983414,12645,0,1758509603,13032.954801849999,21.311563859999296,53361.42975840001 2025-09-22,02:53:25.000,265,10983421,12685,0,1758509604,13032.914383989999,21.29041647000122,53361.45071976001 2025-09-22,02:53:26.000,265,10983430,12685,0,1758509605,13032.826811959989,21.304514729999937,53361.34591296 2025-09-22,02:53:27.000,265,10983379,12645,0,1758509606,13032.806603029989,21.297465600000578,53361.33193872001 2025-09-22,02:53:28.000,265,10983448,12405,0,1758509607,13032.779657789994,21.262219950003782,53361.3249516 2025-09-22,02:53:29.000,265,10983426,12685,0,1758509608,13032.719030999993,21.255170820004423,53361.338925840006 2025-09-22,02:53:30.000,265,10983398,12805,0,1758509609,13032.671876829998,21.26926908000314,53361.29700312 2025-09-22,02:53:31.000,265,10983422,12605,0,1758509610,13032.624722660003,21.24107255999843,53361.2550804 2025-09-22,02:53:32.000,265,10983421,12725,0,1758509611,13032.591041109998,21.248121689997788,53361.2550804 2025-09-22,02:53:33.000,265,10983441,12525,0,1758509612,13032.530414319997,21.248121689997788,53361.21315768001 2025-09-22,02:53:34.000,265,10983439,12605,0,1758509613,13032.469787529997,21.21992517000035,53361.19918344 2025-09-22,02:53:35.000,265,10983423,12965,0,1758509614,13032.402424430002,21.205826910001633,53361.19918344 2025-09-22,02:53:36.000,265,10983348,12925,0,1758509615,13032.341797640001,21.24107255999843,53361.21315768001 2025-09-22,02:53:37.000,265,10983382,12685,0,1758509616,13032.287907159996,21.21992517000035,53361.13629936 2025-09-22,02:53:38.000,265,10983379,12845,0,1758509617,13032.240752990001,21.177630390004197,53361.171234960006 2025-09-22,02:53:39.000,265,10983363,12565,0,1758509618,13032.15991727,21.149433869999484,53361.101363760004 2025-09-22,02:53:40.000,265,10983369,12285,0,1758509619,13032.085817859996,21.198777780002274,53361.10835088 2025-09-22,02:53:41.000,265,10983376,12365,0,1758509620,13032.004982139995,21.191728650002915,53361.052453920005 2025-09-22,02:53:42.000,265,10983410,12645,0,1758509621,13031.93088272999,21.177630390004197,53361.10835088 2025-09-22,02:53:43.000,265,10983378,12405,0,1758509622,13031.91067379999,21.149433869999484,53361.07341528001 2025-09-22,02:53:44.000,265,10983421,12445,0,1758509623,13031.823101769995,21.128286480001407,53361.09437664001 2025-09-22,02:53:45.000,265,10983458,12445,0,1758509624,13031.75573867,21.128286480001407,53361.04546680001 2025-09-22,02:53:46.000,265,10983402,12525,0,1758509625,13031.681639259994,21.09304083000461,53360.96860848 2025-09-22,02:53:47.000,265,10983433,12605,0,1758509626,13031.573858299998,21.078942569998617,53360.982582720004 2025-09-22,02:53:48.000,265,10983383,12685,0,1758509627,13031.493022579998,21.04369692000182,53361.03149256 2025-09-22,02:53:49.000,265,10983354,12525,0,1758509628,13031.432395789998,21.0648443099999,53360.96162136 2025-09-22,02:53:50.000,265,10983399,12725,0,1758509629,13031.338087449993,21.036647790002462,53360.92668576001 2025-09-22,02:53:51.000,265,10983412,12645,0,1758509630,13031.290933279997,21.036647790002462,53360.89873728 2025-09-22,02:53:52.000,265,10983353,12405,0,1758509631,13031.223570180002,21.04369692000182,53360.87777592001 2025-09-22,02:53:53.000,265,10983421,12965,0,1758509632,13031.122525530001,21.00845126999775,53360.814891840004 2025-09-22,02:53:54.000,265,10983360,12725,0,1758509633,13031.055162429991,20.99435300999903,53360.82886608001 2025-09-22,02:53:55.000,265,10983365,12845,0,1758509634,13030.994535639991,21.00845126999775,53360.765982000004 2025-09-22,02:53:56.000,265,10983447,12805,0,1758509635,13030.906963609996,20.987303879999672,53360.77995624001 2025-09-22,02:53:57.000,265,10983375,12445,0,1758509636,13030.83960051,20.952058230002876,53360.73803352001 2025-09-22,02:53:58.000,265,10983392,12645,0,1758509637,13030.77223740999,20.923861709998164,53360.7310464 2025-09-22,02:53:59.000,265,10983380,12685,0,1758509638,13030.704874309995,20.937959970004158,53360.7310464 2025-09-22,02:54:00.000,265,10983426,12605,0,1758509639,13030.65772014,20.916812579998805,53360.68213656 2025-09-22,02:54:01.000,265,10983378,12525,0,1758509640,13030.563411799994,20.888616060001368,53360.6262396 2025-09-22,02:54:02.000,265,10983369,12725,0,1758509641,13030.52973024999,20.853370410004572,53360.63322672 2025-09-22,02:54:03.000,265,10983381,12565,0,1758509642,13030.448894529989,20.83222301999922,53360.647200960004 2025-09-22,02:54:04.000,265,10983425,12605,0,1758509643,13030.395004049999,20.82517388999986,53360.58431688 2025-09-22,02:54:05.000,265,10983391,12645,0,1758509644,13030.293959399998,20.82517388999986,53360.598291120004 2025-09-22,02:54:06.000,265,10983348,12445,0,1758509645,13030.273750469998,20.789928240003064,53360.549381280005 2025-09-22,02:54:07.000,265,10983371,12805,0,1758509646,13030.179442129993,20.789928240003064,53360.50745856 2025-09-22,02:54:08.000,265,10983390,12645,0,1758509647,13030.085133790002,20.804026500001783,53360.45854872 2025-09-22,02:54:09.000,265,10983407,12645,0,1758509648,13030.017770689992,20.81107563000114,53360.50745856 2025-09-22,02:54:10.000,265,10983391,12565,0,1758509649,13029.963880210002,20.796977370002423,53360.42361312001 2025-09-22,02:54:11.000,265,10983420,12565,0,1758509650,13029.896517109992,20.754682589998993,53360.42361312001 2025-09-22,02:54:12.000,265,10983406,12485,0,1758509651,13029.781999840001,20.754682589998993,53360.32579344001 2025-09-22,02:54:13.000,265,10983373,12645,0,1758509652,13029.707900429996,20.712387810002838,53360.37470328001 2025-09-22,02:54:14.000,265,10983398,12605,0,1758509653,13029.667482569996,20.733535200000915,53360.3467548 2025-09-22,02:54:15.000,265,10983381,12405,0,1758509654,13029.57317422999,20.70533868000348,53360.30483208001 2025-09-22,02:54:16.000,265,10983384,12885,0,1758509655,13029.505811129995,20.69124042000476,53360.241948 2025-09-22,02:54:17.000,265,10983358,12565,0,1758509656,13029.43171171999,20.69124042000476,53360.27688360001 2025-09-22,02:54:18.000,265,10983388,12645,0,1758509657,13029.37108492999,20.64894564000133,53360.22098664 2025-09-22,02:54:19.000,265,10983404,12565,0,1758509658,13029.303721829994,20.65599477000069,53360.262909360004 2025-09-22,02:54:20.000,265,10983359,12725,0,1758509659,13029.236358729999,20.64189651000197,53360.241948 2025-09-22,02:54:21.000,265,10983371,12685,0,1758509660,13029.189204559989,20.64189651000197,53360.15810256001 2025-09-22,02:54:22.000,265,10983390,12725,0,1758509661,13029.115105149998,20.59255259999918,53360.116179840006 2025-09-22,02:54:23.000,265,10983389,12525,0,1758509662,13029.067950979988,20.578454340000462,53360.095218480004 2025-09-22,02:54:24.000,265,10983391,12445,0,1758509663,13029.014060499998,20.564356080001744,53360.06028288 2025-09-22,02:54:25.000,265,10983402,12605,0,1758509664,13028.946697400002,20.58550346999982,53360.02534728 2025-09-22,02:54:26.000,265,10983409,12805,0,1758509665,13028.899543229993,20.529110429997672,53360.03932152001 2025-09-22,02:54:27.000,265,10983338,12525,0,1758509666,13028.865861680002,20.500913910000236,53360.01137304 2025-09-22,02:54:28.000,265,10983356,12565,0,1758509667,13028.791762269997,20.47976652000216,53360.02534728 2025-09-22,02:54:29.000,265,10983408,12485,0,1758509668,13028.758080719992,20.515012169998954,53359.96945032001 2025-09-22,02:54:30.000,265,10983373,12645,0,1758509669,13028.670508689996,20.507963039999595,53359.997398800006 2025-09-22,02:54:31.000,265,10983374,12725,0,1758509670,13028.636827139992,20.486815650001517,53359.96945032001 2025-09-22,02:54:32.000,265,10983366,12645,0,1758509671,13028.582936660001,20.4727173900028,53359.9624632 2025-09-22,02:54:33.000,265,10983342,12765,0,1758509672,13028.515573559991,20.43042260999937,53359.91355336 2025-09-22,02:54:34.000,265,10983372,12725,0,1758509673,13028.468419389996,20.43042260999937,53359.87163064001 2025-09-22,02:54:35.000,265,10983385,12645,0,1758509674,13028.44147415,20.41632435000065,53359.92054048001 2025-09-22,02:54:36.000,265,10983390,12565,0,1758509675,13028.36063843,20.395176960002573,53359.87163064001 2025-09-22,02:54:37.000,265,10983377,12525,0,1758509676,13028.31348425999,20.374029570004495,53359.83669504 2025-09-22,02:54:38.000,265,10983348,12525,0,1758509677,13028.23938485,20.338783920000424,53359.808746560004 2025-09-22,02:54:39.000,265,10983419,12645,0,1758509678,13028.19896699,20.310587400002987,53359.81573368 2025-09-22,02:54:40.000,265,10983410,12605,0,1758509679,13028.13160388999,20.275341749998915,53359.808746560004 2025-09-22,02:54:41.000,265,10983346,12485,0,1758509680,13028.1383402,20.261243490000197,53359.77381096001 2025-09-22,02:54:42.000,265,10983381,12645,0,1758509681,13028.104658649994,20.24009610000212,53359.79477232 2025-09-22,02:54:43.000,265,10983379,12765,0,1758509682,13028.064240789994,20.23304697000276,53359.710926880005 2025-09-22,02:54:44.000,265,10983374,12725,0,1758509683,13028.010350309989,20.2259978400034,53359.68297840001 2025-09-22,02:54:45.000,265,10983366,12725,0,1758509684,13027.996877689999,20.134359150004457,53359.69695264 2025-09-22,02:54:46.000,265,10983407,12725,0,1758509685,13027.990141379989,20.148457410003175,53359.67599128 2025-09-22,02:54:47.000,265,10983394,12645,0,1758509686,13027.969932449989,20.113211759999103,53359.69695264 2025-09-22,02:54:48.000,265,10983356,12565,0,1758509687,13027.929514589989,20.06386785000359,53359.662017040006 2025-09-22,02:54:49.000,265,10983362,12605,0,1758509688,13027.949723519989,20.06386785000359,53359.62708144 2025-09-22,02:54:50.000,265,10983426,12605,0,1758509689,13027.909305659989,20.0145239400008,53359.68996552 2025-09-22,02:54:51.000,265,10983353,12805,0,1758509690,13027.902569349993,20.00747481000144,53359.662017040006 2025-09-22,02:54:52.000,265,10983347,12685,0,1758509691,13027.916041969998,19.972229160004645,53359.613107200006 2025-09-22,02:54:53.000,265,10983366,12725,0,1758509692,13027.868887799988,19.944032639999932,53359.58515872001 2025-09-22,02:54:54.000,265,10983358,12565,0,1758509693,13027.889096729989,19.944032639999932,53359.62009432 2025-09-22,02:54:55.000,265,10983371,12605,0,1758509694,13027.875624109998,19.915836120002496,53359.59913296 2025-09-22,02:54:56.000,265,10983372,12165,0,1758509695,13027.855415179998,19.908786990003136,53359.5781716 2025-09-22,02:54:57.000,265,10983396,12525,0,1758509696,13027.848678869988,19.873541339999065,53359.592145840004 2025-09-22,02:54:58.000,265,10983383,12645,0,1758509697,13027.821733629993,19.908786990003136,53359.55022312 2025-09-22,02:54:59.000,265,10983380,12725,0,1758509698,13027.855415179998,19.84534482000163,53359.53624888001 2025-09-22,02:55:00.000,265,10983358,12685,0,1758509699,13027.835206249998,19.84534482000163,53359.5083004 2025-09-22,02:55:01.000,265,10983360,12485,0,1758509700,13027.828469939988,19.81714830000419,53359.473364800004 2025-09-22,02:55:02.000,265,10983424,12765,0,1758509701,13027.754370529998,19.81714830000419,53359.51528752001 2025-09-22,02:55:03.000,265,10983379,12685,0,1758509702,13027.767843150003,19.83829569000227,53359.50131328 2025-09-22,02:55:04.000,265,10983394,12725,0,1758509703,13027.727425290002,19.803050039998197,53359.473364800004 2025-09-22,02:55:05.000,265,10983422,12485,0,1758509704,13027.747634220003,19.81714830000419,53359.445416320006 2025-09-22,02:55:06.000,265,10983359,12645,0,1758509705,13027.734161599998,19.810099170004833,53359.48035192 2025-09-22,02:55:07.000,265,10983367,12725,0,1758509706,13027.713952669998,19.78895177999948,53359.51528752001 2025-09-22,02:55:08.000,265,10983407,12805,0,1758509707,13027.720688979993,19.760755260002043,53359.5083004 2025-09-22,02:55:09.000,265,10983373,12765,0,1758509708,13027.693743739997,19.739607870003965,53359.473364800004 2025-09-22,02:55:10.000,265,10983414,12645,0,1758509709,13027.646589570002,19.718460479998612,53359.53624888001 2025-09-22,02:55:11.000,265,10983377,12645,0,1758509710,13027.633116949997,19.739607870003965,53359.473364800004 2025-09-22,02:55:12.000,265,10983392,12645,0,1758509711,13027.693743739997,19.718460479998612,53359.543236000005 2025-09-22,02:55:13.000,265,10983390,12605,0,1758509712,13027.693743739997,19.676165700002457,53359.494326160006 2025-09-22,02:55:14.000,265,10983337,12565,0,1758509713,13027.707216360002,19.633870919999026,53359.5083004 2025-09-22,02:55:15.000,265,10983389,12645,0,1758509714,13027.713952669998,19.633870919999026,53359.494326160006 2025-09-22,02:55:16.000,265,10983351,12845,0,1758509715,13027.707216360002,19.59862527000223,53359.52227464 2025-09-22,02:55:17.000,265,10983324,12645,0,1758509716,13027.727425290002,19.59157614000287,53359.53624888001 2025-09-22,02:55:18.000,265,10983364,12685,0,1758509717,13027.707216360002,19.570428750004794,53359.55721024 2025-09-22,02:55:19.000,265,10983356,12605,0,1758509718,13027.707216360002,19.577477880004153,53359.52227464 2025-09-22,02:55:20.000,265,10983404,12965,0,1758509719,13027.707216360002,19.577477880004153,53359.50131328 2025-09-22,02:55:21.000,265,10983341,12285,0,1758509720,13027.700480049993,19.535183100000722,53359.48035192 2025-09-22,02:55:22.000,265,10983361,12645,0,1758509721,13027.740897909993,19.521084840002004,53359.494326160006 2025-09-22,02:55:23.000,265,10983363,12565,0,1758509722,13027.693743739997,19.485839189997932,53359.52926176 2025-09-22,02:55:24.000,265,10983325,12645,0,1758509723,13027.713952669998,19.492888320004568,53359.50131328 2025-09-22,02:55:25.000,265,10983386,12765,0,1758509724,13027.754370529998,19.485839189997932,53359.494326160006 2025-09-22,02:55:26.000,265,10983351,12605,0,1758509725,13027.734161599998,19.485839189997932,53359.48733904001 2025-09-22,02:55:27.000,265,10983393,12725,0,1758509726,13027.713952669998,19.450593540001137,53359.52926176 2025-09-22,02:55:28.000,265,10983355,12645,0,1758509727,13027.727425290002,19.450593540001137,53359.52227464 2025-09-22,02:55:29.000,265,10983378,12525,0,1758509728,13027.727425290002,19.457642670000496,53359.53624888001 2025-09-22,02:55:30.000,265,10983440,12605,0,1758509729,13027.781315769993,19.457642670000496,53359.50131328 2025-09-22,02:55:31.000,265,10983357,12685,0,1758509730,13027.727425290002,19.443544410001778,53359.46637768001 2025-09-22,02:55:32.000,265,10983402,12565,0,1758509731,13027.747634220003,19.42944615000306,53359.45240344 2025-09-22,02:55:33.000,265,10983327,12805,0,1758509732,13027.707216360002,19.41534789000434,53359.45939056 2025-09-22,02:55:34.000,265,10983353,12365,0,1758509733,13027.700480049993,19.42944615000306,53359.5083004 2025-09-22,02:55:35.000,265,10983383,12885,0,1758509734,13027.700480049993,19.42944615000306,53359.494326160006 2025-09-22,02:55:36.000,265,10983376,12605,0,1758509735,13027.700480049993,19.42944615000306,53359.50131328 2025-09-22,02:55:37.000,265,10983377,12765,0,1758509736,13027.713952669998,19.43649528000242,53359.5083004 2025-09-22,02:55:38.000,265,10983354,12525,0,1758509737,13027.653325879997,19.43649528000242,53359.543236000005 2025-09-22,02:55:39.000,265,10983354,12605,0,1758509738,13027.660062189992,19.408298759997706,53359.52926176 2025-09-22,02:55:40.000,265,10983356,12605,0,1758509739,13027.612908019997,19.4223970200037,53359.5083004 2025-09-22,02:55:41.000,265,10983344,12365,0,1758509740,13027.639853259992,19.401249629998347,53359.55721024 2025-09-22,02:55:42.000,265,10983365,12885,0,1758509741,13027.606171710002,19.4223970200037,53359.51528752001 2025-09-22,02:55:43.000,265,10983407,12725,0,1758509742,13027.572490159997,19.443544410001778,53359.51528752001 2025-09-22,02:55:44.000,265,10983383,12725,0,1758509743,13027.565753850002,19.43649528000242,53359.51528752001 2025-09-22,02:55:45.000,265,10983375,12605,0,1758509744,13027.579226469992,19.38715136999963,53359.494326160006 2025-09-22,02:55:46.000,265,10983343,12605,0,1758509745,13027.538808609992,19.41534789000434,53359.46637768001 2025-09-22,02:55:47.000,265,10983330,12485,0,1758509746,13027.518599679992,19.408298759997706,53359.51528752001 2025-09-22,02:55:48.000,265,10983349,12605,0,1758509747,13027.498390749992,19.394200499998988,53359.50131328 2025-09-22,02:55:49.000,265,10983359,12645,0,1758509748,13027.505127060002,19.38010224000027,53359.494326160006 2025-09-22,02:55:50.000,265,10983358,12565,0,1758509749,13027.471445509997,19.37305311000091,53359.48733904001 2025-09-22,02:55:51.000,265,10983373,12725,0,1758509750,13027.457972889992,19.38010224000027,53359.50131328 2025-09-22,02:55:52.000,265,10983354,12645,0,1758509751,13027.390609789996,19.37305311000091,53359.52227464 2025-09-22,02:55:53.000,265,10983344,12645,0,1758509752,13027.404082410001,19.394200499998988,53359.48035192 2025-09-22,02:55:54.000,265,10983390,12605,0,1758509753,13027.383873480001,19.36600398000155,53359.46637768001 2025-09-22,02:55:55.000,265,10983387,12605,0,1758509754,13027.356928239991,19.351905720002833,53359.48035192 2025-09-22,02:55:56.000,265,10983346,12725,0,1758509755,13027.363664550001,19.330758330004755,53359.473364800004 2025-09-22,02:55:57.000,265,10983384,12445,0,1758509756,13027.336719309991,19.295512680000684,53359.48733904001 2025-09-22,02:55:58.000,265,10983376,12605,0,1758509757,13027.329982999996,19.302561810000043,53359.46637768001 2025-09-22,02:55:59.000,265,10983363,12485,0,1758509758,13027.316510379991,19.295512680000684,53359.50131328 2025-09-22,02:56:00.000,265,10983362,12685,0,1758509759,13027.32324669,19.281414420001965,53359.48733904001 2025-09-22,02:56:01.000,265,10983380,12445,0,1758509760,13027.316510379991,19.31666006999876,53359.424454960004 2025-09-22,02:56:02.000,265,10983356,12565,0,1758509761,13027.329982999996,19.302561810000043,53359.50131328 2025-09-22,02:56:03.000,265,10983376,12685,0,1758509762,13027.296301449991,19.267316160003247,53359.445416320006 2025-09-22,02:56:04.000,265,10983340,12485,0,1758509763,13027.25588358999,19.25321790000453,53359.45240344 2025-09-22,02:56:05.000,265,10983399,12685,0,1758509764,13027.296301449991,19.246168769997894,53359.43144208 2025-09-22,02:56:06.000,265,10983345,12605,0,1758509765,13027.25588358999,19.260267030003888,53359.43144208 2025-09-22,02:56:07.000,265,10983344,12765,0,1758509766,13027.228938349996,19.19682486000238,53359.41048072 2025-09-22,02:56:08.000,265,10983402,12685,0,1758509767,13027.25588358999,19.225021379999816,53359.41048072 2025-09-22,02:56:09.000,265,10983330,12605,0,1758509768,13027.23567465999,19.18977573000302,53359.43144208 2025-09-22,02:56:10.000,265,10983368,12605,0,1758509769,13027.228938349996,19.14043182000023,53359.43144208 2025-09-22,02:56:11.000,265,10983342,12485,0,1758509770,13027.21546572999,19.14043182000023,53359.41048072 2025-09-22,02:56:12.000,265,10983376,12485,0,1758509771,13027.21546572999,19.14748094999959,53359.4034936 2025-09-22,02:56:13.000,265,10983368,12645,0,1758509772,13027.21546572999,19.161579209998308,53359.38951936 2025-09-22,02:56:14.000,265,10983337,12645,0,1758509773,13027.188520489995,19.105186170003435,53359.375545120005 2025-09-22,02:56:15.000,265,10983365,12605,0,1758509774,13027.21546572999,19.126333560001513,53359.4034936 2025-09-22,02:56:16.000,265,10983354,12725,0,1758509775,13027.20199311,19.062891390000004,53359.36855800001 2025-09-22,02:56:17.000,265,10983328,12605,0,1758509776,13027.16157525,19.055842260000645,53359.38253224 2025-09-22,02:56:18.000,265,10983299,12725,0,1758509777,13027.19525679999,19.055842260000645,53359.38951936 2025-09-22,02:56:19.000,265,10983356,12725,0,1758509778,13027.21546572999,19.041744000001927,53359.375545120005 2025-09-22,02:56:20.000,265,10983399,12845,0,1758509779,13027.18178418,19.02764574000321,53359.38951936 2025-09-22,02:56:21.000,265,10983387,12605,0,1758509780,13027.17504786999,19.02059661000385,53359.38951936 2025-09-22,02:56:22.000,265,10983344,12925,0,1758509781,13027.16157525,19.02764574000321,53359.41048072 2025-09-22,02:56:23.000,265,10983375,12525,0,1758509782,13027.16157525,19.006498349997855,53359.38951936 2025-09-22,02:56:24.000,265,10983306,12525,0,1758509783,13027.188520489995,18.985350959999778,53359.39650648001 2025-09-22,02:56:25.000,265,10983404,12605,0,1758509784,13027.15483893999,18.985350959999778,53359.38951936 2025-09-22,02:56:26.000,265,10983368,12605,0,1758509785,13027.15483893999,18.985350959999778,53359.36855800001 2025-09-22,02:56:27.000,265,10983378,12445,0,1758509786,13027.15483893999,18.950105310002982,53359.424454960004 2025-09-22,02:56:28.000,265,10983333,12645,0,1758509787,13027.11442107999,18.928957920004905,53359.41746784001 2025-09-22,02:56:29.000,265,10983372,12565,0,1758509788,13027.15483893999,18.950105310002982,53359.34759664001 2025-09-22,02:56:30.000,265,10983300,12485,0,1758509789,13027.16157525,18.943056180003623,53359.38253224 2025-09-22,02:56:31.000,265,10983368,12445,0,1758509790,13027.13463000999,18.92190878999827,53359.39650648001 2025-09-22,02:56:32.000,265,10983360,12645,0,1758509791,13027.13463000999,18.91485965999891,53359.39650648001 2025-09-22,02:56:33.000,265,10983360,12445,0,1758509792,13027.09421214999,18.865515750003397,53359.375545120005 2025-09-22,02:56:34.000,265,10983361,12765,0,1758509793,13027.10094846,18.85141749000468,53359.41746784001 2025-09-22,02:56:35.000,265,10983332,12605,0,1758509794,13027.07400321999,18.80207358000189,53359.445416320006 2025-09-22,02:56:36.000,265,10983362,12605,0,1758509795,13027.026849049995,18.79502445000253,53359.41746784001 2025-09-22,02:56:37.000,265,10983376,12605,0,1758509796,13027.04032167,18.816171840000607,53359.43842920001 2025-09-22,02:56:38.000,265,10983341,12645,0,1758509797,13027.067266909995,18.809122710001247,53359.43842920001 2025-09-22,02:56:39.000,265,10983359,12285,0,1758509798,13027.026849049995,18.79502445000253,53359.445416320006 2025-09-22,02:56:40.000,265,10983355,12645,0,1758509799,13027.02011274,18.79502445000253,53359.46637768001 2025-09-22,02:56:41.000,265,10983340,12445,0,1758509800,13027.026849049995,18.7527296699991,53359.46637768001 2025-09-22,02:56:42.000,265,10983339,12685,0,1758509801,13026.986431189995,18.74568053999974,53359.4034936 2025-09-22,02:56:43.000,265,10983295,12485,0,1758509802,13026.95948595,18.74568053999974,53359.43842920001 2025-09-22,02:56:44.000,265,10983347,12725,0,1758509803,13026.925804399994,18.710434890002944,53359.424454960004 2025-09-22,02:56:45.000,265,10983340,12405,0,1758509804,13026.95948595,18.710434890002944,53359.41746784001 2025-09-22,02:56:46.000,265,10983355,12525,0,1758509805,13026.91906809,18.668140109999513,53359.445416320006 2025-09-22,02:56:47.000,265,10983333,12765,0,1758509806,13026.93927702,18.668140109999513,53359.39650648001 2025-09-22,02:56:48.000,265,10983319,12885,0,1758509807,13026.925804399994,18.654041850000795,53359.45939056 2025-09-22,02:56:49.000,265,10983350,12725,0,1758509808,13026.905595469994,18.632894460002717,53359.4034936 2025-09-22,02:56:50.000,265,10983395,12805,0,1758509809,13026.89212284999,18.61174707000464,53359.45240344 2025-09-22,02:56:51.000,265,10983406,12805,0,1758509810,13026.91233177999,18.61174707000464,53359.43144208 2025-09-22,02:56:52.000,265,10983351,12765,0,1758509811,13026.858441299999,18.583550549999927,53359.48035192 2025-09-22,02:56:53.000,265,10983342,12645,0,1758509812,13026.91906809,18.576501420000568,53359.494326160006 2025-09-22,02:56:54.000,265,10983379,12725,0,1758509813,13026.925804399994,18.534206640004413,53359.5083004 2025-09-22,02:56:55.000,265,10983392,12365,0,1758509814,13026.885386539994,18.51305924999906,53359.48733904001 2025-09-22,02:56:56.000,265,10983360,12645,0,1758509815,13026.87191391999,18.51305924999906,53359.473364800004 2025-09-22,02:56:57.000,265,10983350,12805,0,1758509816,13026.905595469994,18.470764470002905,53359.45240344 2025-09-22,02:56:58.000,265,10983365,12605,0,1758509817,13026.87191391999,18.5060101199997,53359.445416320006 2025-09-22,02:56:59.000,265,10983368,12645,0,1758509818,13026.85170498999,18.491911860000982,53359.46637768001 2025-09-22,02:57:00.000,265,10983384,12525,0,1758509819,13026.89212284999,18.484862730001623,53359.45240344 2025-09-22,02:57:01.000,265,10983355,12725,0,1758509820,13026.89885916,18.442567949998192,53359.48733904001 2025-09-22,02:57:02.000,265,10983386,12685,0,1758509821,13026.87191391999,18.456666210004187,53359.45939056 2025-09-22,02:57:03.000,265,10983312,12605,0,1758509822,13026.865177609994,18.428469689999474,53359.38951936 2025-09-22,02:57:04.000,265,10983312,12285,0,1758509823,13026.83149605999,18.442567949998192,53359.45240344 2025-09-22,02:57:05.000,265,10983360,12885,0,1758509824,13026.85170498999,18.428469689999474,53359.424454960004 2025-09-22,02:57:06.000,265,10983386,12605,0,1758509825,13026.858441299999,18.414371430000756,53359.45240344 2025-09-22,02:57:07.000,265,10983403,12245,0,1758509826,13026.811287129989,18.407322300001397,53359.41048072 2025-09-22,02:57:08.000,265,10983391,12405,0,1758509827,13026.83149605999,18.407322300001397,53359.41746784001 2025-09-22,02:57:09.000,265,10983389,12445,0,1758509828,13026.797814509999,18.400273170002038,53359.41746784001 2025-09-22,02:57:10.000,265,10983421,12805,0,1758509829,13026.824759749994,18.428469689999474,53359.48035192 2025-09-22,02:57:11.000,265,10983375,12725,0,1758509830,13026.83149605999,18.421420560000115,53359.43144208 2025-09-22,02:57:12.000,265,10983379,12605,0,1758509831,13026.791078199989,18.428469689999474,53359.4034936 2025-09-22,02:57:13.000,265,10983371,12525,0,1758509832,13026.770869269989,18.38617491000332,53359.4034936 2025-09-22,02:57:14.000,265,10983352,12605,0,1758509833,13026.764132959994,18.38617491000332,53359.38253224 2025-09-22,02:57:15.000,265,10983428,12485,0,1758509834,13026.770869269989,18.357978389998607,53359.41746784001 2025-09-22,02:57:16.000,265,10983371,12685,0,1758509835,13026.791078199989,18.357978389998607,53359.375545120005 2025-09-22,02:57:17.000,265,10983360,12565,0,1758509836,13026.703506169993,18.37912578000396,53359.39650648001 2025-09-22,02:57:18.000,265,10983342,12445,0,1758509837,13026.737187719998,18.33683100000053,53359.39650648001 2025-09-22,02:57:19.000,265,10983318,12725,0,1758509838,13026.743924029994,18.32978187000117,53359.39650648001 2025-09-22,02:57:20.000,265,10983348,12845,0,1758509839,13026.716978789998,18.32978187000117,53359.4034936 2025-09-22,02:57:21.000,265,10983372,12645,0,1758509840,13026.703506169993,18.308634480003093,53359.39650648001 2025-09-22,02:57:22.000,265,10983347,12605,0,1758509841,13026.696769859998,18.301585350003734,53359.41746784001 2025-09-22,02:57:23.000,265,10983326,12805,0,1758509842,13026.716978789998,18.308634480003093,53359.41746784001 2025-09-22,02:57:24.000,265,10983347,12605,0,1758509843,13026.743924029994,18.28748708999774,53359.41746784001 2025-09-22,02:57:25.000,265,10983335,12525,0,1758509844,13026.683297239993,18.27338882999902,53359.375545120005 2025-09-22,02:57:26.000,265,10983376,12685,0,1758509845,13026.710242479989,18.294536220004375,53359.43144208 2025-09-22,02:57:27.000,265,10983352,12565,0,1758509846,13026.710242479989,18.266339699999662,53359.43842920001 2025-09-22,02:57:28.000,265,10983368,12485,0,1758509847,13026.676560929998,18.27338882999902,53359.41746784001 2025-09-22,02:57:29.000,265,10983363,12725,0,1758509848,13026.723715099994,18.27338882999902,53359.473364800004 2025-09-22,02:57:30.000,265,10983336,12485,0,1758509849,13026.690033549989,18.252241440000944,53359.43144208 2025-09-22,02:57:31.000,265,10983314,12645,0,1758509850,13026.676560929998,18.27338882999902,53359.43144208 2025-09-22,02:57:32.000,265,10983365,12565,0,1758509851,13026.676560929998,18.266339699999662,53359.41746784001 2025-09-22,02:57:33.000,265,10983322,12805,0,1758509852,13026.683297239993,18.27338882999902,53359.5083004 2025-09-22,02:57:34.000,265,10983390,12525,0,1758509853,13026.676560929998,18.238143180002226,53359.50131328 2025-09-22,02:57:35.000,265,10983366,12685,0,1758509854,13026.683297239993,18.266339699999662,53359.5083004 2025-09-22,02:57:36.000,265,10983362,12525,0,1758509855,13026.642879379993,18.245192310001585,53359.50131328 2025-09-22,02:57:37.000,265,10983381,12285,0,1758509856,13026.629406759988,18.28748708999774,53359.5083004 2025-09-22,02:57:38.000,265,10983385,12645,0,1758509857,13026.649615689988,18.259290570000303,53359.55022312 2025-09-22,02:57:39.000,265,10983371,12805,0,1758509858,13026.609197829988,18.252241440000944,53359.50131328 2025-09-22,02:57:40.000,265,10983337,12685,0,1758509859,13026.622670449993,18.28043795999838,53359.45939056 2025-09-22,02:57:41.000,265,10983384,12845,0,1758509860,13026.663088309993,18.294536220004375,53359.5781716 2025-09-22,02:57:42.000,265,10983371,12605,0,1758509861,13026.595725209998,18.28748708999774,53359.53624888001 2025-09-22,02:57:43.000,265,10983349,12765,0,1758509862,13026.602461519993,18.301585350003734,53359.45939056 2025-09-22,02:57:44.000,265,10983366,12645,0,1758509863,13026.595725209998,18.315683610002452,53359.473364800004 2025-09-22,02:57:45.000,265,10983388,12445,0,1758509864,13026.555307349998,18.301585350003734,53359.55022312 2025-09-22,02:57:46.000,265,10983395,12605,0,1758509865,13026.541834729993,18.32273274000181,53359.46637768001 2025-09-22,02:57:47.000,265,10983363,13005,0,1758509866,13026.541834729993,18.34388012999989,53359.51528752001 2025-09-22,02:57:48.000,265,10983385,12605,0,1758509867,13026.508153180002,18.3720766500046,53359.494326160006 2025-09-22,02:57:49.000,265,10983386,12405,0,1758509868,13026.481207939993,18.34388012999989,53359.52227464 2025-09-22,02:57:50.000,265,10983376,12725,0,1758509869,13026.460999009993,18.37912578000396,53359.5083004 2025-09-22,02:57:51.000,265,10983381,12645,0,1758509870,13026.481207939993,18.38617491000332,53359.52227464 2025-09-22,02:57:52.000,265,10983368,12405,0,1758509871,13026.400372219992,18.407322300001397,53359.55022312 2025-09-22,02:57:53.000,265,10983322,12645,0,1758509872,13026.440790079992,18.400273170002038,53359.592145840004 2025-09-22,02:57:54.000,265,10983404,12765,0,1758509873,13026.413844839997,18.39322404000268,53359.58515872001 2025-09-22,02:57:55.000,265,10983362,12725,0,1758509874,13026.393635909997,18.37912578000396,53359.592145840004 2025-09-22,02:57:56.000,265,10983341,12485,0,1758509875,13026.407108530002,18.407322300001397,53359.5781716 2025-09-22,02:57:57.000,265,10983335,12645,0,1758509876,13026.339745429992,18.428469689999474,53359.5781716 2025-09-22,02:57:58.000,265,10983362,12685,0,1758509877,13026.319536499992,18.400273170002038,53359.55721024 2025-09-22,02:57:59.000,265,10983375,12725,0,1758509878,13026.319536499992,18.407322300001397,53359.58515872001 2025-09-22,02:58:00.000,265,10983391,12685,0,1758509879,13026.299327569992,18.407322300001397,53359.5781716 2025-09-22,02:58:01.000,265,10983344,12485,0,1758509880,13026.285854950002,18.414371430000756,53359.543236000005 2025-09-22,02:58:02.000,265,10983381,12765,0,1758509881,13026.299327569992,18.357978389998607,53359.543236000005 2025-09-22,02:58:03.000,265,10983390,12605,0,1758509882,13026.252173399997,18.37912578000396,53359.52926176 2025-09-22,02:58:04.000,265,10983358,12525,0,1758509883,13026.225228160001,18.414371430000756,53359.55022312 2025-09-22,02:58:05.000,265,10983319,12525,0,1758509884,13026.258909709992,18.407322300001397,53359.57118448 2025-09-22,02:58:06.000,265,10983393,12485,0,1758509885,13026.198282919991,18.407322300001397,53359.58515872001 2025-09-22,02:58:07.000,265,10983371,12765,0,1758509886,13026.225228160001,18.428469689999474,53359.5781716 2025-09-22,02:58:08.000,265,10983385,12645,0,1758509887,13026.218491849992,18.38617491000332,53359.59913296 2025-09-22,02:58:09.000,265,10983345,12565,0,1758509888,13026.144392440001,18.365027519997966,53359.592145840004 2025-09-22,02:58:10.000,265,10983396,12805,0,1758509889,13026.184810300001,18.38617491000332,53359.613107200006 2025-09-22,02:58:11.000,265,10983340,12765,0,1758509890,13026.178073989991,18.357978389998607,53359.613107200006 2025-09-22,02:58:12.000,265,10983376,12645,0,1758509891,13026.137656129991,18.3720766500046,53359.51528752001 2025-09-22,02:58:13.000,265,10983378,12605,0,1758509892,13026.12418351,18.39322404000268,53359.55022312 2025-09-22,02:58:14.000,265,10983398,12605,0,1758509893,13026.151128749996,18.37912578000396,53359.53624888001 2025-09-22,02:58:15.000,265,10983370,12645,0,1758509894,13026.097238269991,18.315683610002452,53359.53624888001 2025-09-22,02:58:16.000,265,10983370,12725,0,1758509895,13026.06355672,18.38617491000332,53359.53624888001 2025-09-22,02:58:17.000,265,10983330,12605,0,1758509896,13026.02313886,18.34388012999989,53359.55721024 2025-09-22,02:58:18.000,265,10983329,12325,0,1758509897,13025.99619361999,18.33683100000053,53359.5083004 2025-09-22,02:58:19.000,265,10983358,12725,0,1758509898,13025.949039449995,18.3720766500046,53359.46637768001 2025-09-22,02:58:20.000,265,10983377,12565,0,1758509899,13025.96251207,18.350929259999248,53359.50131328 2025-09-22,02:58:21.000,265,10983378,12645,0,1758509900,13025.949039449995,18.37912578000396,53359.53624888001 2025-09-22,02:58:22.000,265,10983358,12645,0,1758509901,13025.93556682999,18.38617491000332,53359.46637768001 2025-09-22,02:58:23.000,265,10983403,12645,0,1758509902,13025.91535789999,18.38617491000332,53359.50131328 2025-09-22,02:58:24.000,265,10983342,12725,0,1758509903,13025.868203729995,18.37912578000396,53359.48733904001 2025-09-22,02:58:25.000,265,10983331,12805,0,1758509904,13025.85473110999,18.34388012999989,53359.5083004 2025-09-22,02:58:26.000,265,10983370,12765,0,1758509905,13025.81431324999,18.32978187000117,53359.473364800004 2025-09-22,02:58:27.000,265,10983335,12605,0,1758509906,13025.807576939995,18.33683100000053,53359.53624888001 2025-09-22,02:58:28.000,265,10983366,12645,0,1758509907,13025.7806317,18.34388012999989,53359.45939056 2025-09-22,02:58:29.000,265,10983341,12605,0,1758509908,13025.80084063,18.38617491000332,53359.494326160006 2025-09-22,02:58:30.000,265,10983381,12805,0,1758509909,13025.767159079995,18.3720766500046,53359.48733904001 2025-09-22,02:58:31.000,265,10983385,12805,0,1758509910,13025.7806317,18.32273274000181,53359.53624888001 2025-09-22,02:58:32.000,265,10983386,12565,0,1758509911,13025.706532289994,18.34388012999989,53359.46637768001 2025-09-22,02:58:33.000,265,10983396,12645,0,1758509912,13025.69979598,18.32273274000181,53359.48035192 2025-09-22,02:58:34.000,265,10983367,12685,0,1758509913,13025.69979598,18.34388012999989,53359.48035192 2025-09-22,02:58:35.000,265,10983354,12445,0,1758509914,13025.659378119999,18.32273274000181,53359.494326160006 2025-09-22,02:58:36.000,265,10983392,12805,0,1758509915,13025.686323359994,18.357978389998607,53359.5083004 2025-09-22,02:58:37.000,265,10983420,12605,0,1758509916,13025.585278709994,18.315683610002452,53359.41048072 2025-09-22,02:58:38.000,265,10983317,12965,0,1758509917,13025.598751329999,18.294536220004375,53359.45939056 2025-09-22,02:58:39.000,265,10983332,12885,0,1758509918,13025.585278709994,18.294536220004375,53359.45939056 2025-09-22,02:58:40.000,265,10983339,12445,0,1758509919,13025.531388229989,18.27338882999902,53359.4034936 2025-09-22,02:58:41.000,265,10983367,12685,0,1758509920,13025.551597159989,18.28043795999838,53359.4034936 2025-09-22,02:58:42.000,265,10983325,12365,0,1758509921,13025.490970369989,18.259290570000303,53359.41048072 2025-09-22,02:58:43.000,265,10983360,12285,0,1758509922,13025.524651919994,18.252241440000944,53359.4034936 2025-09-22,02:58:44.000,265,10983333,12485,0,1758509923,13025.511179299989,18.27338882999902,53359.43842920001 2025-09-22,02:58:45.000,265,10983324,12645,0,1758509924,13025.470761439989,18.238143180002226,53359.41746784001 2025-09-22,02:58:46.000,265,10983364,12605,0,1758509925,13025.470761439989,18.238143180002226,53359.43144208 2025-09-22,02:58:47.000,265,10983359,12805,0,1758509926,13025.484234059993,18.231094050002866,53359.445416320006 2025-09-22,02:58:48.000,265,10983331,12485,0,1758509927,13025.423607269993,18.231094050002866,53359.424454960004 2025-09-22,02:58:49.000,265,10983336,12445,0,1758509928,13025.437079889998,18.216995790004148,53359.43144208 2025-09-22,02:58:50.000,265,10983395,12565,0,1758509929,13025.410134649988,18.224044920003507,53359.375545120005 2025-09-22,02:58:51.000,265,10983367,12765,0,1758509930,13025.356244169998,18.20994666000479,53359.424454960004 2025-09-22,02:58:52.000,265,10983349,12525,0,1758509931,13025.369716789988,18.195848399998795,53359.38253224 2025-09-22,02:58:53.000,265,10983344,12725,0,1758509932,13025.342771549993,18.167651880001358,53359.36855800001 2025-09-22,02:58:54.000,265,10983320,12845,0,1758509933,13025.322562619993,18.188799269999436,53359.38253224 2025-09-22,02:58:55.000,265,10983385,12605,0,1758509934,13025.295617379998,18.188799269999436,53359.38253224 2025-09-22,02:58:56.000,265,10983318,12445,0,1758509935,13025.268672140002,18.167651880001358,53359.34060952 2025-09-22,02:58:57.000,265,10983410,12605,0,1758509936,13025.255199519997,18.11830796999857,53359.38951936 2025-09-22,02:58:58.000,265,10983325,12605,0,1758509937,13025.255199519997,18.068964060003054,53359.41746784001 2025-09-22,02:58:59.000,265,10983325,12645,0,1758509938,13025.228254280002,18.061914930003695,53359.4034936 2025-09-22,02:59:00.000,265,10983421,12725,0,1758509939,13025.140682249992,18.054865800004336,53359.375545120005 2025-09-22,02:59:01.000,265,10983370,12645,0,1758509940,13025.147418560002,18.019620150000264,53359.41746784001 2025-09-22,02:59:02.000,265,10983339,12485,0,1758509941,13025.113737009997,17.97732537000411,53359.34060952 2025-09-22,02:59:03.000,265,10983361,12605,0,1758509942,13025.127209630002,18.012571020000905,53359.41048072 2025-09-22,02:59:04.000,265,10983359,12725,0,1758509943,13025.107000700002,18.012571020000905,53359.35458376 2025-09-22,02:59:05.000,265,10983374,12845,0,1758509944,13025.093528079997,17.998472760002187,53359.38951936 2025-09-22,02:59:06.000,265,10983390,12565,0,1758509945,13025.046373910001,17.97027624000475,53359.36157088 2025-09-22,02:59:07.000,265,10983429,12445,0,1758509946,13025.005956050001,17.963227109998115,53359.375545120005 2025-09-22,02:59:08.000,265,10983357,12285,0,1758509947,13024.999219739992,17.956177979998756,53359.34759664001 2025-09-22,02:59:09.000,265,10983402,12805,0,1758509948,13024.925120330001,17.97027624000475,53359.31266104 2025-09-22,02:59:10.000,265,10983355,12285,0,1758509949,13024.958801879991,17.93503059000068,53359.36855800001 2025-09-22,02:59:11.000,265,10983373,12725,0,1758509950,13024.9049114,17.942079720000038,53359.36157088 2025-09-22,02:59:12.000,265,10983421,12525,0,1758509951,13024.877966159991,17.92798146000132,53359.326635280006 2025-09-22,02:59:13.000,265,10983320,12805,0,1758509952,13024.82407568,17.9138832000026,53359.36855800001 2025-09-22,02:59:14.000,265,10983389,12645,0,1758509953,13024.810603059996,17.892735810004524,53359.326635280006 2025-09-22,02:59:15.000,265,10983396,12685,0,1758509954,13024.851020919996,17.843391900001734,53359.34060952 2025-09-22,02:59:16.000,265,10983438,12765,0,1758509955,13024.790394129996,17.843391900001734,53359.305673920004 2025-09-22,02:59:17.000,265,10983390,12605,0,1758509956,13024.749976269995,17.829293640003016,53359.305673920004 2025-09-22,02:59:18.000,265,10983369,12645,0,1758509957,13024.74323996,17.850441030001093,53359.31964816001 2025-09-22,02:59:19.000,265,10983345,12445,0,1758509958,13024.749976269995,17.843391900001734,53359.2637512 2025-09-22,02:59:20.000,265,10983371,12685,0,1758509959,13024.729767339995,17.794047989998944,53359.277725440006 2025-09-22,02:59:21.000,265,10983365,12605,0,1758509960,13024.69608578999,17.815195380004297,53359.22182848 2025-09-22,02:59:22.000,265,10983416,12725,0,1758509961,13024.68261317,17.779949730000226,53359.24278984 2025-09-22,02:59:23.000,265,10983374,12605,0,1758509962,13024.66240424,17.808146249997662,53359.27073832001 2025-09-22,02:59:24.000,265,10983360,12645,0,1758509963,13024.669140549995,17.808146249997662,53359.24278984 2025-09-22,02:59:25.000,265,10983378,12685,0,1758509964,13024.648931619995,17.772900600000867,53359.2637512 2025-09-22,02:59:26.000,265,10983345,12885,0,1758509965,13024.61525006999,17.772900600000867,53359.31266104 2025-09-22,02:59:27.000,265,10983379,12605,0,1758509966,13024.57483220999,17.801097119998303,53359.256764080004 2025-09-22,02:59:28.000,265,10983343,12525,0,1758509967,13024.56135959,17.73765495000407,53359.24278984 2025-09-22,02:59:29.000,265,10983367,12485,0,1758509968,13024.547886969995,17.772900600000867,53359.27073832001 2025-09-22,02:59:30.000,265,10983357,12605,0,1758509969,13024.52094173,17.74470408000343,53359.256764080004 2025-09-22,02:59:31.000,265,10983355,12645,0,1758509970,13024.54115066,17.75880234000215,53359.256764080004 2025-09-22,02:59:32.000,265,10983339,12685,0,1758509971,13024.460314939999,17.75175321000279,53359.22182848 2025-09-22,02:59:33.000,265,10983416,12845,0,1758509972,13024.45357862999,17.74470408000343,53359.19388 2025-09-22,02:59:34.000,265,10983331,12725,0,1758509973,13024.43336969999,17.75880234000215,53359.21484136 2025-09-22,02:59:35.000,265,10983402,12605,0,1758509974,13024.426633389994,17.74470408000343,53359.18689288 2025-09-22,02:59:36.000,265,10983358,12405,0,1758509975,13024.379479219999,17.723556689998077,53359.17990576001 2025-09-22,02:59:37.000,265,10983374,12445,0,1758509976,13024.345797669994,17.730605820004712,53359.23580272 2025-09-22,02:59:38.000,265,10983402,12725,0,1758509977,13024.339061359999,17.75175321000279,53359.18689288 2025-09-22,02:59:39.000,265,10983356,12685,0,1758509978,13024.325588739994,17.75880234000215,53359.22182848 2025-09-22,02:59:40.000,265,10983353,12525,0,1758509979,13024.278434569998,17.765851470001508,53359.19388 2025-09-22,02:59:41.000,265,10983371,12765,0,1758509980,13024.271698259989,17.765851470001508,53359.207854240005 2025-09-22,02:59:42.000,265,10983383,12485,0,1758509981,13024.238016709998,17.730605820004712,53359.19388 2025-09-22,02:59:43.000,265,10983387,12845,0,1758509982,13024.251489329989,17.765851470001508,53359.207854240005 2025-09-22,02:59:44.000,265,10983362,12765,0,1758509983,13024.190862539988,17.7024093,53359.17291864 2025-09-22,02:59:45.000,265,10983403,12485,0,1758509984,13024.197598849998,17.716507559998718,53359.14497016 2025-09-22,02:59:46.000,265,10983400,12565,0,1758509985,13024.143708369993,17.7024093,53359.158944400006 2025-09-22,02:59:47.000,265,10983406,12565,0,1758509986,13024.177389919998,17.75175321000279,53359.207854240005 2025-09-22,02:59:48.000,265,10983381,12525,0,1758509987,13024.116763129998,17.716507559998718,53359.18689288 2025-09-22,02:59:49.000,265,10983416,12565,0,1758509988,13024.116763129998,479.68124211000395,53359.15195728001 2025-09-22,02:59:50.000,265,10983348,12605,0,1758509989,13024.089817890002,17.7024093,53359.137983040004 2025-09-22,02:59:51.000,265,10983371,12685,0,1758509990,13024.076345269998,17.69536017000064,53359.21484136 2025-09-22,02:59:52.000,265,10983393,12565,0,1758509991,13024.035927409997,479.6882912400033,53359.19388 2025-09-22,02:59:53.000,265,10983374,12725,0,1758509992,13024.035927409997,17.716507559998718,53359.18689288 2025-09-22,02:59:54.000,265,10983385,12805,0,1758509993,13023.975300619997,17.723556689998077,53359.19388 2025-09-22,02:59:55.000,265,10983446,12725,0,1758509994,13023.988773240002,17.7024093,53359.15195728001 2025-09-22,02:59:56.000,265,10983359,12285,0,1758509995,13023.941619069992,17.70945842999936,53359.17990576001 2025-09-22,02:59:57.000,265,10983405,12925,0,1758509996,13023.941619069992,479.6741929800046,53359.21484136 2025-09-22,02:59:58.000,265,10983387,12725,0,1758509997,13023.907937520002,17.674212780002563,53359.17291864 2025-09-22,02:59:59.000,265,10983370,12525,0,1758509998,13023.874255969997,17.674212780002563,53359.17291864 2025-09-22,03:00:00.000,265,10983346,12485,0,1758509999,13023.867519660002,17.653065390004485,53359.16593152 2025-09-22,03:00:01.000,265,10983360,12685,0,1758510000,13023.840574419992,17.68831104000128,53359.18689288 2025-09-22,03:00:02.000,265,10983375,12605,0,1758510001,13023.833838109997,17.674212780002563,53359.17291864 2025-09-22,03:00:03.000,265,10983378,12965,0,1758510002,13023.806892870001,479.6037016800037,53359.17291864 2025-09-22,03:00:04.000,265,10983413,12765,0,1758510003,13023.793420249996,17.681261910001922,53359.20086712001 2025-09-22,03:00:05.000,265,10983315,12605,0,1758510004,13023.800156559992,17.64601625999785,53359.19388 2025-09-22,03:00:06.000,265,10983355,12605,0,1758510005,13023.719320839991,17.631917999999132,53359.11702168 2025-09-22,03:00:07.000,265,10983400,12645,0,1758510006,13023.705848220001,17.624868869999773,53359.137983040004 2025-09-22,03:00:08.000,265,10983370,12765,0,1758510007,13023.66543036,17.64601625999785,53359.14497016 2025-09-22,03:00:09.000,265,10983397,12805,0,1758510008,13023.651957739996,17.624868869999773,53359.1240088 2025-09-22,03:00:10.000,265,10983371,12285,0,1758510009,13023.6250125,17.610770610001055,53359.13099592001 2025-09-22,03:00:11.000,265,10983396,12685,0,1758510010,13023.68563929,17.617819740000414,53359.10304744001 2025-09-22,03:00:12.000,265,10983367,12725,0,1758510011,13023.61827618999,17.624868869999773,53359.15195728001 2025-09-22,03:00:13.000,265,10983393,12765,0,1758510012,13023.54417678,17.653065390004485,53359.06112472001 2025-09-22,03:00:14.000,265,10983369,12765,0,1758510013,13023.591330949996,17.603721480001695,53359.1240088 2025-09-22,03:00:15.000,265,10983356,12605,0,1758510014,13023.571122019996,17.57552496000426,53359.06811184 2025-09-22,03:00:16.000,265,10983400,12485,0,1758510015,13023.54417678,17.603721480001695,53359.09606032 2025-09-22,03:00:17.000,265,10983386,12525,0,1758510016,13023.50375892,17.64601625999785,53359.06811184 2025-09-22,03:00:18.000,265,10983349,12805,0,1758510017,13023.510495229995,17.596672350002336,53359.06112472001 2025-09-22,03:00:19.000,265,10983382,12685,0,1758510018,13023.490286299995,17.603721480001695,53359.13099592001 2025-09-22,03:00:20.000,265,10983388,12645,0,1758510019,13023.470077369995,17.57552496000426,53359.08208608001 2025-09-22,03:00:21.000,265,10983392,12565,0,1758510020,13023.45660474999,17.57552496000426,53359.13099592001 2025-09-22,03:00:22.000,265,10983361,12525,0,1758510021,13023.470077369995,17.554377569998906,53359.089073200004 2025-09-22,03:00:23.000,265,10983395,12445,0,1758510022,13023.44313213,17.547328439999546,53359.07509896 2025-09-22,03:00:24.000,265,10983381,12365,0,1758510023,13023.40271427,17.561426699998265,53359.07509896 2025-09-22,03:00:25.000,265,10983373,12565,0,1758510024,13023.409450579995,17.52618105000147,53359.07509896 2025-09-22,03:00:26.000,265,10983398,12605,0,1758510025,13023.38250534,17.533230180000828,53359.110034560006 2025-09-22,03:00:27.000,265,10983380,12445,0,1758510026,13023.33535116999,17.52618105000147,53359.10304744001 2025-09-22,03:00:28.000,265,10983355,12525,0,1758510027,13023.36229641,17.533230180000828,53359.110034560006 2025-09-22,03:00:29.000,265,10983338,12405,0,1758510028,13023.33535116999,17.554377569998906,53359.06112472001 2025-09-22,03:00:30.000,265,10983351,12525,0,1758510029,13023.28146069,17.540279310000187,53359.0541376 2025-09-22,03:00:31.000,265,10983366,12605,0,1758510030,13023.220833899999,17.540279310000187,53359.03317624001 2025-09-22,03:00:32.000,265,10983401,12685,0,1758510031,13023.227570209994,17.5684758300049,53359.10304744001 2025-09-22,03:00:33.000,265,10983367,12805,0,1758510032,13023.180416039999,17.533230180000828,53359.11702168 2025-09-22,03:00:34.000,265,10983384,12485,0,1758510033,13023.139998179999,479.5120629900048,53359.040163360005 2025-09-22,03:00:35.000,265,10983399,12685,0,1758510034,13023.180416039999,479.5120629900048,53359.0541376 2025-09-22,03:00:36.000,265,10983381,12565,0,1758510035,13023.072635079989,17.533230180000828,53359.04715048 2025-09-22,03:00:37.000,265,10983398,12685,0,1758510036,13023.045689839993,17.547328439999546,53359.09606032 2025-09-22,03:00:38.000,265,10983363,12725,0,1758510037,13023.018744599998,17.547328439999546,53358.991253520006 2025-09-22,03:00:39.000,265,10983391,12485,0,1758510038,13022.998535669998,17.547328439999546,53359.03317624001 2025-09-22,03:00:40.000,265,10983409,12525,0,1758510039,13022.964854119993,17.52618105000147,53359.06811184 2025-09-22,03:00:41.000,265,10983392,12805,0,1758510040,13022.944645189993,479.51911212000414,53359.07509896 2025-09-22,03:00:42.000,265,10983375,12605,0,1758510041,13022.904227329993,17.5684758300049,53359.02618912 2025-09-22,03:00:43.000,265,10983373,12645,0,1758510042,13022.850336850002,17.5684758300049,53359.01221488001 2025-09-22,03:00:44.000,265,10983426,12405,0,1758510043,13022.863809469993,17.5684758300049,53358.98426640001 2025-09-22,03:00:45.000,265,10983383,12805,0,1758510044,13022.776237439997,17.5684758300049,53358.96330504001 2025-09-22,03:00:46.000,265,10983402,12485,0,1758510045,13022.762764819992,17.533230180000828,53358.96330504001 2025-09-22,03:00:47.000,265,10983352,12685,0,1758510046,13022.749292200002,17.52618105000147,53358.942343680006 2025-09-22,03:00:48.000,265,10983406,12685,0,1758510047,13022.729083270002,17.51208279000275,53358.9493308 2025-09-22,03:00:49.000,265,10983368,12685,0,1758510048,13022.675192789997,17.490935400004673,53358.93535656001 2025-09-22,03:00:50.000,265,10983370,12485,0,1758510049,13022.654983859997,17.46273887999996,53358.970292160004 2025-09-22,03:00:51.000,265,10983364,12765,0,1758510050,13022.628038620001,17.4556897500006,53358.96330504001 2025-09-22,03:00:52.000,265,10983402,12645,0,1758510051,13022.621302309992,17.46273887999996,53358.95631792 2025-09-22,03:00:53.000,265,10983372,12725,0,1758510052,13022.567411830001,17.413394970004447,53359.02618912 2025-09-22,03:00:54.000,265,10983346,12805,0,1758510053,13022.553939209996,17.40634583999781,53358.96330504001 2025-09-22,03:00:55.000,265,10983392,12845,0,1758510054,13022.553939209996,17.385198449999734,53358.942343680006 2025-09-22,03:00:56.000,265,10983415,12925,0,1758510055,13022.513521349996,17.385198449999734,53358.93535656001 2025-09-22,03:00:57.000,265,10983360,12445,0,1758510056,13022.493312419996,479.34288386999833,53358.9493308 2025-09-22,03:00:58.000,265,10983431,12765,0,1758510057,13022.44615825,17.34290367000358,53358.872472480005 2025-09-22,03:00:59.000,265,10983374,12645,0,1758510058,13022.44615825,17.33585454000422,53358.91439520001 2025-09-22,03:01:00.000,265,10983369,12965,0,1758510059,13022.44615825,17.307658019999508,53358.92836944 2025-09-22,03:01:01.000,265,10983386,12725,0,1758510060,13022.42594932,17.32880541000486,53358.90042096 2025-09-22,03:01:02.000,265,10983388,12645,0,1758510061,13022.40574039,17.265363240003353,53358.8794596 2025-09-22,03:01:03.000,265,10983456,12965,0,1758510062,13022.372058839996,17.28651063000143,53358.93535656001 2025-09-22,03:01:04.000,265,10983419,12885,0,1758510063,13022.351849909996,17.30060889000015,53358.83054976 2025-09-22,03:01:05.000,265,10983410,12525,0,1758510064,13022.3451136,17.32880541000486,53358.84452400001 2025-09-22,03:01:06.000,265,10983401,12605,0,1758510065,13022.33837728999,17.30060889000015,53358.84452400001 2025-09-22,03:01:07.000,265,10983380,12405,0,1758510066,13022.331640979995,17.272412370002712,53358.85849824 2025-09-22,03:01:08.000,265,10983385,12565,0,1758510067,13022.31816835999,17.265363240003353,53358.8794596 2025-09-22,03:01:09.000,265,10983371,12885,0,1758510068,13022.25754156999,17.23716671999864,53358.85849824 2025-09-22,03:01:10.000,265,10983380,12645,0,1758510069,13022.32490467,17.23011758999928,53358.85151112 2025-09-22,03:01:11.000,265,10983398,12725,0,1758510070,13022.29795942999,17.258314110003994,53358.83054976 2025-09-22,03:01:12.000,265,10983397,12485,0,1758510071,13022.29795942999,17.23716671999864,53358.78163992 2025-09-22,03:01:13.000,265,10983385,12605,0,1758510072,13022.28448681,17.265363240003353,53358.774652800006 2025-09-22,03:01:14.000,265,10983385,12445,0,1758510073,13022.27775049999,17.28651063000143,53358.774652800006 2025-09-22,03:01:15.000,265,10983402,12525,0,1758510074,13022.271014189995,479.2159995300026,53358.774652800006 2025-09-22,03:01:16.000,265,10983344,12565,0,1758510075,13022.250805259995,17.27946150000207,53358.78163992 2025-09-22,03:01:17.000,265,10983440,12645,0,1758510076,13022.250805259995,17.29355976000079,53358.76766568001 2025-09-22,03:01:18.000,265,10983377,12805,0,1758510077,13022.25754156999,17.30060889000015,53358.78862704 2025-09-22,03:01:19.000,265,10983365,12805,0,1758510078,13022.24406895,17.29355976000079,53358.74670432001 2025-09-22,03:01:20.000,265,10983363,12525,0,1758510079,13022.26427788,17.321756279998226,53358.774652800006 2025-09-22,03:01:21.000,265,10983426,12765,0,1758510080,13022.23733263999,17.321756279998226,53358.76766568001 2025-09-22,03:01:22.000,265,10983400,12445,0,1758510081,13022.230596329995,17.371100190001016,53358.78862704 2025-09-22,03:01:23.000,265,10983352,12565,0,1758510082,13022.24406895,17.33585454000422,53358.76766568001 2025-09-22,03:01:24.000,265,10983363,12685,0,1758510083,13022.21712370999,17.34290367000358,53358.76067856 2025-09-22,03:01:25.000,265,10983409,12485,0,1758510084,13022.210387399995,17.392247579999093,53358.802601280004 2025-09-22,03:01:26.000,265,10983395,12765,0,1758510085,13022.18344216,17.399296709998453,53358.79561416001 2025-09-22,03:01:27.000,265,10983378,12365,0,1758510086,13022.15649691999,17.420444100003806,53358.78163992 2025-09-22,03:01:28.000,265,10983379,12445,0,1758510087,13022.19691477999,17.434542360002524,53358.8095884 2025-09-22,03:01:29.000,265,10983383,12605,0,1758510088,13022.210387399995,17.46273887999996,53358.76766568001 2025-09-22,03:01:30.000,265,10983376,12565,0,1758510089,13022.19691477999,17.448640620001242,53358.72574296001 2025-09-22,03:01:31.000,265,10983392,12725,0,1758510090,13022.21712370999,17.4556897500006,53358.753691440004 2025-09-22,03:01:32.000,265,10983393,12805,0,1758510091,13022.22386002,17.497984530004032,53358.78862704 2025-09-22,03:01:33.000,265,10983393,12845,0,1758510092,13022.21712370999,17.490935400004673,53358.76067856 2025-09-22,03:01:34.000,265,10983436,12605,0,1758510093,13022.230596329995,17.533230180000828,53358.753691440004 2025-09-22,03:01:35.000,265,10983433,12645,0,1758510094,13022.21712370999,17.540279310000187,53358.81657552001 2025-09-22,03:01:36.000,265,10983360,12525,0,1758510095,13022.210387399995,17.57552496000426,53358.81657552001 2025-09-22,03:01:37.000,265,10983347,12525,0,1758510096,13022.230596329995,17.5684758300049,53358.774652800006 2025-09-22,03:01:38.000,265,10983385,12605,0,1758510097,13022.230596329995,17.596672350002336,53358.81657552001 2025-09-22,03:01:39.000,265,10983426,12725,0,1758510098,13022.18344216,17.5684758300049,53358.823562640006 2025-09-22,03:01:40.000,265,10983399,12805,0,1758510099,13022.18344216,17.589623220002977,53358.823562640006 2025-09-22,03:01:41.000,265,10983420,12645,0,1758510100,13022.21712370999,17.582574090003618,53358.8095884 2025-09-22,03:01:42.000,265,10983383,12525,0,1758510101,13022.21712370999,17.64601625999785,53358.802601280004 2025-09-22,03:01:43.000,265,10983382,12445,0,1758510102,13022.20365109,17.610770610001055,53358.78163992 2025-09-22,03:01:44.000,265,10983402,12845,0,1758510103,13022.210387399995,17.63896712999849,53358.79561416001 2025-09-22,03:01:45.000,265,10983358,12725,0,1758510104,13022.23733263999,17.660114520003845,53358.78862704 2025-09-22,03:01:46.000,265,10983394,12605,0,1758510105,13022.22386002,17.63896712999849,53358.78163992 2025-09-22,03:01:47.000,265,10983341,12765,0,1758510106,13022.19691477999,17.64601625999785,53358.81657552001 2025-09-22,03:01:48.000,265,10983380,12485,0,1758510107,13022.24406895,17.631917999999132,53358.79561416001 2025-09-22,03:01:49.000,265,10983394,12765,0,1758510108,13022.190178469995,17.631917999999132,53358.84452400001 2025-09-22,03:01:50.000,265,10983384,12565,0,1758510109,13022.20365109,17.653065390004485,53358.774652800006 2025-09-22,03:01:51.000,265,10983408,12605,0,1758510110,13022.210387399995,17.69536017000064,53358.78862704 2025-09-22,03:01:52.000,265,10983367,12445,0,1758510111,13022.23733263999,17.667163650003204,53358.823562640006 2025-09-22,03:01:53.000,265,10983398,12285,0,1758510112,13022.16323323,17.7024093,53358.88644672 2025-09-22,03:01:54.000,265,10983393,12445,0,1758510113,13022.18344216,17.674212780002563,53358.85849824 2025-09-22,03:01:55.000,265,10983354,12445,0,1758510114,13022.18344216,17.667163650003204,53358.85849824 2025-09-22,03:01:56.000,265,10983388,12645,0,1758510115,13022.190178469995,17.653065390004485,53358.85151112 2025-09-22,03:01:57.000,265,10983397,12765,0,1758510116,13022.17670584999,17.667163650003204,53358.8794596 2025-09-22,03:01:58.000,265,10983358,12565,0,1758510117,13022.149760609995,17.64601625999785,53358.84452400001 2025-09-22,03:01:59.000,265,10983396,12765,0,1758510118,13022.16323323,17.64601625999785,53358.823562640006 2025-09-22,03:02:00.000,265,10983375,12805,0,1758510119,13022.17670584999,17.631917999999132,53358.802601280004 2025-09-22,03:02:01.000,265,10983381,12565,0,1758510120,13022.12281537,17.603721480001695,53358.802601280004 2025-09-22,03:02:02.000,265,10983383,12485,0,1758510121,13022.129551679995,17.631917999999132,53358.79561416001 2025-09-22,03:02:03.000,265,10983376,12445,0,1758510122,13022.109342749995,17.57552496000426,53358.823562640006 2025-09-22,03:02:04.000,265,10983413,12805,0,1758510123,13022.10260644,17.57552496000426,53358.85151112 2025-09-22,03:02:05.000,265,10983358,12645,0,1758510124,13022.07566119999,17.561426699998265,53358.84452400001 2025-09-22,03:02:06.000,265,10983408,12885,0,1758510125,13022.089133819994,17.540279310000187,53358.83054976 2025-09-22,03:02:07.000,265,10983348,12525,0,1758510126,13022.11607905999,17.533230180000828,53358.85151112 2025-09-22,03:02:08.000,265,10983379,12965,0,1758510127,13022.089133819994,17.533230180000828,53358.86548536001 2025-09-22,03:02:09.000,265,10983380,12645,0,1758510128,13022.068924889994,17.540279310000187,53358.90740808 2025-09-22,03:02:10.000,265,10983370,12645,0,1758510129,13022.09587012999,17.51913192000211,53358.84452400001 2025-09-22,03:02:11.000,265,10983402,12645,0,1758510130,13022.048715959994,17.51208279000275,53358.86548536001 2025-09-22,03:02:12.000,265,10983366,12805,0,1758510131,13022.109342749995,17.533230180000828,53358.85849824 2025-09-22,03:02:13.000,265,10983407,12605,0,1758510132,13022.089133819994,17.483886269998038,53358.85849824 2025-09-22,03:02:14.000,265,10983390,12685,0,1758510133,13022.09587012999,17.497984530004032,53358.88644672 2025-09-22,03:02:15.000,265,10983378,12485,0,1758510134,13022.13628798999,17.51208279000275,53358.823562640006 2025-09-22,03:02:16.000,265,10983406,12645,0,1758510135,13022.109342749995,17.497984530004032,53358.8794596 2025-09-22,03:02:17.000,265,10983390,13085,0,1758510136,13022.129551679995,479.45566995000263,53358.90740808 2025-09-22,03:02:18.000,265,10983424,12605,0,1758510137,13022.109342749995,17.52618105000147,53358.90042096 2025-09-22,03:02:19.000,265,10983374,12445,0,1758510138,13022.13628798999,17.51913192000211,53358.89343384001 2025-09-22,03:02:20.000,265,10983340,12445,0,1758510139,13022.16323323,17.547328439999546,53358.98426640001 2025-09-22,03:02:21.000,265,10983384,12605,0,1758510140,13022.169969539995,17.540279310000187,53358.9493308 2025-09-22,03:02:22.000,265,10983447,12845,0,1758510141,13022.210387399995,17.554377569998906,53359.02618912 2025-09-22,03:02:23.000,265,10983370,12725,0,1758510142,13022.20365109,17.533230180000828,53358.99824064 2025-09-22,03:02:24.000,265,10983422,12805,0,1758510143,13022.22386002,17.547328439999546,53358.991253520006 2025-09-22,03:02:25.000,265,10983399,12605,0,1758510144,13022.26427788,17.5684758300049,53358.991253520006 2025-09-22,03:02:26.000,265,10983437,12845,0,1758510145,13022.21712370999,17.582574090003618,53359.03317624001 2025-09-22,03:02:27.000,265,10983430,12845,0,1758510146,13022.21712370999,17.603721480001695,53359.00522776 2025-09-22,03:02:28.000,265,10983412,12965,0,1758510147,13022.20365109,17.610770610001055,53358.98426640001 2025-09-22,03:02:29.000,265,10983367,12485,0,1758510148,13022.20365109,17.582574090003618,53359.0541376 2025-09-22,03:02:30.000,265,10983361,12685,0,1758510149,13022.190178469995,17.63896712999849,53358.98426640001 2025-09-22,03:02:31.000,265,10983410,12525,0,1758510150,13022.22386002,17.631917999999132,53359.01221488001 2025-09-22,03:02:32.000,265,10983382,12885,0,1758510151,13022.23733263999,17.660114520003845,53359.0541376 2025-09-22,03:02:33.000,265,10983417,12605,0,1758510152,13022.230596329995,17.660114520003845,53359.089073200004 2025-09-22,03:02:34.000,265,10983445,12325,0,1758510153,13022.24406895,17.674212780002563,53358.99824064 2025-09-22,03:02:35.000,265,10983399,12405,0,1758510154,13022.20365109,17.667163650003204,53359.00522776 2025-09-22,03:02:36.000,265,10983422,12565,0,1758510155,13022.27775049999,17.667163650003204,53359.06811184 2025-09-22,03:02:37.000,265,10983443,12605,0,1758510156,13022.26427788,17.68831104000128,53359.0541376 2025-09-22,03:02:38.000,265,10983410,12445,0,1758510157,13022.20365109,479.6882912400033,53359.0541376 2025-09-22,03:02:39.000,265,10983419,12765,0,1758510158,13022.190178469995,17.74470408000343,53359.00522776 2025-09-22,03:02:40.000,265,10983352,12765,0,1758510159,13022.19691477999,17.73765495000407,53359.040163360005 2025-09-22,03:02:41.000,265,10983411,12765,0,1758510160,13022.18344216,17.765851470001508,53359.08208608001 2025-09-22,03:02:42.000,265,10983397,12805,0,1758510161,13022.190178469995,17.75175321000279,53359.06112472001 2025-09-22,03:02:43.000,265,10983408,12885,0,1758510162,13022.210387399995,17.765851470001508,53359.02618912 2025-09-22,03:02:44.000,265,10983405,12565,0,1758510163,13022.210387399995,17.815195380004297,53359.00522776 2025-09-22,03:02:45.000,265,10983352,12765,0,1758510164,13022.21712370999,17.808146249997662,53358.98426640001 2025-09-22,03:02:46.000,265,10983455,12445,0,1758510165,13022.20365109,17.815195380004297,53358.99824064 2025-09-22,03:02:47.000,265,10983389,12725,0,1758510166,13022.230596329995,17.86453928999981,53359.040163360005 2025-09-22,03:02:48.000,265,10983413,12685,0,1758510167,13022.23733263999,17.857490160000452,53359.06112472001 2025-09-22,03:02:49.000,265,10983380,12605,0,1758510168,13022.250805259995,17.86453928999981,53359.110034560006 2025-09-22,03:02:50.000,265,10983378,12805,0,1758510169,13022.210387399995,17.892735810004524,53359.019202 2025-09-22,03:02:51.000,265,10983397,12685,0,1758510170,13022.21712370999,17.857490160000452,53359.02618912 2025-09-22,03:02:52.000,265,10983417,12765,0,1758510171,13022.230596329995,17.87863754999853,53359.03317624001 2025-09-22,03:02:53.000,265,10983405,12885,0,1758510172,13022.19691477999,17.899784940003883,53359.019202 2025-09-22,03:02:54.000,265,10983400,12765,0,1758510173,13022.21712370999,17.899784940003883,53359.04715048 2025-09-22,03:02:55.000,265,10983369,12645,0,1758510174,13022.17670584999,17.899784940003883,53359.040163360005 2025-09-22,03:02:56.000,265,10983407,12805,0,1758510175,13022.17670584999,17.93503059000068,53359.06112472001 2025-09-22,03:02:57.000,265,10983412,12765,0,1758510176,13022.169969539995,17.942079720000038,53359.06112472001 2025-09-22,03:02:58.000,265,10983377,12525,0,1758510177,13022.089133819994,17.906834070003242,53359.08208608001 2025-09-22,03:02:59.000,265,10983407,12645,0,1758510178,13022.11607905999,17.9138832000026,53359.14497016 2025-09-22,03:03:00.000,265,10983360,12525,0,1758510179,13022.09587012999,17.942079720000038,53359.13099592001 2025-09-22,03:03:01.000,265,10983397,12765,0,1758510180,13022.089133819994,17.93503059000068,53359.089073200004 2025-09-22,03:03:02.000,265,10983399,12725,0,1758510181,13022.10260644,17.93503059000068,53359.13099592001 2025-09-22,03:03:03.000,265,10983407,12525,0,1758510182,13022.07566119999,17.98437450000347,53359.10304744001 2025-09-22,03:03:04.000,265,10983405,12885,0,1758510183,13022.03524333999,17.98437450000347,53359.0541376 2025-09-22,03:03:05.000,265,10983377,12565,0,1758510184,13022.03524333999,17.942079720000038,53359.09606032 2025-09-22,03:03:06.000,265,10983373,12805,0,1758510185,13022.08239751,17.942079720000038,53359.110034560006 2025-09-22,03:03:07.000,265,10983391,12525,0,1758510186,13022.008298099994,17.92093233000196,53359.08208608001 2025-09-22,03:03:08.000,265,10983416,12765,0,1758510187,13022.001561789999,17.956177979998756,53359.13099592001 2025-09-22,03:03:09.000,265,10983430,12805,0,1758510188,13021.981352859999,17.942079720000038,53359.137983040004 2025-09-22,03:03:10.000,265,10983397,12405,0,1758510189,13021.97461654999,17.97732537000411,53359.07509896 2025-09-22,03:03:11.000,265,10983410,12725,0,1758510190,13021.97461654999,17.956177979998756,53359.089073200004 2025-09-22,03:03:12.000,265,10983362,12645,0,1758510191,13021.934198689989,17.991423630002828,53359.07509896 2025-09-22,03:03:13.000,265,10983450,12525,0,1758510192,13021.954407619989,17.98437450000347,53359.06811184 2025-09-22,03:03:14.000,265,10983430,12765,0,1758510193,13021.913989759989,18.012571020000905,53359.03317624001 2025-09-22,03:03:15.000,265,10983375,12485,0,1758510194,13021.913989759989,18.019620150000264,53358.99824064 2025-09-22,03:03:16.000,265,10983389,12925,0,1758510195,13021.907253449994,18.019620150000264,53359.08208608001 2025-09-22,03:03:17.000,265,10983380,12525,0,1758510196,13021.866835589994,17.998472760002187,53359.040163360005 2025-09-22,03:03:18.000,265,10983434,12645,0,1758510197,13021.860099279998,17.98437450000347,53359.09606032 2025-09-22,03:03:19.000,265,10983433,12485,0,1758510198,13021.833154039989,18.005521890001546,53359.08208608001 2025-09-22,03:03:20.000,265,10983432,12605,0,1758510199,13021.812945109989,18.0478166699977,53359.08208608001 2025-09-22,03:03:21.000,265,10983418,12605,0,1758510200,13021.792736179988,18.026669279999624,53359.04715048 2025-09-22,03:03:22.000,265,10983375,12925,0,1758510201,13021.785999869993,18.068964060003054,53359.0541376 2025-09-22,03:03:23.000,265,10983418,12445,0,1758510202,13021.745582009993,18.083062320001773,53359.089073200004 2025-09-22,03:03:24.000,265,10983416,12565,0,1758510203,13021.765790939993,18.11830796999857,53359.08208608001 2025-09-22,03:03:25.000,265,10983387,12685,0,1758510204,13021.711900460003,18.14650449000328,53359.0541376 2025-09-22,03:03:26.000,265,10983386,12525,0,1758510205,13021.718636769998,18.14650449000328,53359.06112472001 2025-09-22,03:03:27.000,265,10983408,12845,0,1758510206,13021.718636769998,18.181750140000076,53359.06811184 2025-09-22,03:03:28.000,265,10983430,12765,0,1758510207,13021.651273670002,18.14650449000328,53359.03317624001 2025-09-22,03:03:29.000,265,10983413,12525,0,1758510208,13021.590646880002,18.181750140000076,53359.04715048 2025-09-22,03:03:30.000,265,10983395,12885,0,1758510209,13021.570437950002,18.202897529998154,53359.019202 2025-09-22,03:03:31.000,265,10983419,12485,0,1758510210,13021.530020090002,18.181750140000076,53359.02618912 2025-09-22,03:03:32.000,265,10983407,12645,0,1758510211,13021.462656989992,18.202897529998154,53359.03317624001 2025-09-22,03:03:33.000,265,10983412,12685,0,1758510212,13021.462656989992,18.245192310001585,53359.03317624001 2025-09-22,03:03:34.000,265,10983459,12325,0,1758510213,13021.375084959996,18.238143180002226,53359.04715048 2025-09-22,03:03:35.000,265,10983394,12605,0,1758510214,13021.361612339992,18.259290570000303,53359.040163360005 2025-09-22,03:03:36.000,265,10983434,12725,0,1758510215,13021.274040309996,18.252241440000944,53359.019202 2025-09-22,03:03:37.000,265,10983440,12725,0,1758510216,13021.24709507,18.28043795999838,53359.03317624001 2025-09-22,03:03:38.000,265,10983436,12685,0,1758510217,13021.220149829991,18.252241440000944,53359.01221488001 2025-09-22,03:03:39.000,265,10983450,12845,0,1758510218,13021.18646828,18.294536220004375,53358.970292160004 2025-09-22,03:03:40.000,265,10983433,12685,0,1758510219,13021.12584149,18.259290570000303,53358.93535656001 2025-09-22,03:03:41.000,265,10983410,12885,0,1758510220,13021.092159939995,18.308634480003093,53358.96330504001 2025-09-22,03:03:42.000,265,10983423,12645,0,1758510221,13021.02479684,18.28043795999838,53358.96330504001 2025-09-22,03:03:43.000,265,10983394,12445,0,1758510222,13020.96417005,18.27338882999902,53358.921382320004 2025-09-22,03:03:44.000,265,10983428,12645,0,1758510223,13020.91701587999,18.28043795999838,53358.942343680006 2025-09-22,03:03:45.000,265,10983412,12605,0,1758510224,13020.8631254,18.294536220004375,53358.89343384001 2025-09-22,03:03:46.000,265,10983425,12925,0,1758510225,13020.81597122999,18.308634480003093,53358.90740808 2025-09-22,03:03:47.000,265,10983411,12645,0,1758510226,13020.75534443999,18.266339699999662,53358.88644672 2025-09-22,03:03:48.000,265,10983454,12605,0,1758510227,13020.681245029999,18.28043795999838,53358.90042096 2025-09-22,03:03:49.000,265,10983390,12765,0,1758510228,13020.607145619993,18.28043795999838,53358.88644672 2025-09-22,03:03:50.000,265,10983399,12605,0,1758510229,13020.553255139988,18.294536220004375,53358.872472480005 2025-09-22,03:03:51.000,265,10983373,12725,0,1758510230,13020.519573589998,18.301585350003734,53358.89343384001 2025-09-22,03:03:52.000,265,10983411,12525,0,1758510231,13020.472419420003,18.32978187000117,53358.83054976 2025-09-22,03:03:53.000,265,10983390,12885,0,1758510232,13020.357902149997,18.315683610002452,53358.823562640006 2025-09-22,03:03:54.000,265,10983392,12805,0,1758510233,13020.250121190002,18.32273274000181,53358.83753688 2025-09-22,03:03:55.000,265,10983457,12645,0,1758510234,13020.196230709997,18.259290570000303,53358.8095884 2025-09-22,03:03:56.000,265,10983415,12645,0,1758510235,13020.122131299991,18.28043795999838,53358.802601280004 2025-09-22,03:03:57.000,265,10983413,12725,0,1758510236,13020.081713439991,18.252241440000944,53358.823562640006 2025-09-22,03:03:58.000,265,10983410,12805,0,1758510237,13019.994141409996,18.238143180002226,53358.78163992 2025-09-22,03:03:59.000,265,10983394,12845,0,1758510238,13019.913305689995,18.245192310001585,53358.78862704 2025-09-22,03:04:00.000,265,10983446,12645,0,1758510239,13019.832469969995,18.216995790004148,53358.79561416001 2025-09-22,03:04:01.000,265,10983415,12605,0,1758510240,13019.74489794,18.195848399998795,53358.76766568001 2025-09-22,03:04:02.000,265,10983396,12885,0,1758510241,13019.650589599994,18.188799269999436,53358.73273008 2025-09-22,03:04:03.000,265,10983384,12685,0,1758510242,13019.670798529994,18.181750140000076,53358.74670432001 2025-09-22,03:04:04.000,265,10983383,12485,0,1758510243,13019.549544949994,18.167651880001358,53358.64888464001 2025-09-22,03:04:05.000,265,10983427,12525,0,1758510244,13019.482181849999,18.125357099997927,53358.67683312001 2025-09-22,03:04:06.000,265,10983444,12645,0,1758510245,13019.448500299994,18.125357099997927,53358.606961920006 2025-09-22,03:04:07.000,265,10983388,12565,0,1758510246,13019.374400889988,18.083062320001773,53358.69779448001 2025-09-22,03:04:08.000,265,10983404,12485,0,1758510247,13019.320510409998,18.068964060003054,53358.57901344001 2025-09-22,03:04:09.000,265,10983403,12845,0,1758510248,13019.300301479998,18.0478166699977,53358.57202632 2025-09-22,03:04:10.000,265,10983413,12685,0,1758510249,13019.232938380002,18.026669279999624,53358.55106496 2025-09-22,03:04:11.000,265,10983405,12765,0,1758510250,13019.212729450002,18.005521890001546,53358.55106496 2025-09-22,03:04:12.000,265,10983437,12525,0,1758510251,13019.131893730002,18.026669279999624,53358.55805208001 2025-09-22,03:04:13.000,265,10983462,12885,0,1758510252,13019.057794319997,17.963227109998115,53358.50215512 2025-09-22,03:04:14.000,265,10983393,12805,0,1758510253,13019.024112769992,17.963227109998115,53358.46023240001 2025-09-22,03:04:15.000,265,10983438,12765,0,1758510254,13018.983694909992,17.97027624000475,53358.439271040006 2025-09-22,03:04:16.000,265,10983439,12805,0,1758510255,13018.882650259991,17.92093233000196,53358.439271040006 2025-09-22,03:04:17.000,265,10983422,12565,0,1758510256,13018.869177640001,17.892735810004524,53358.418309680004 2025-09-22,03:04:18.000,265,10983369,12525,0,1758510257,13018.82875978,17.87863754999853,53358.39036120001 2025-09-22,03:04:19.000,265,10983438,12685,0,1758510258,13018.74792406,17.843391900001734,53358.39734832 2025-09-22,03:04:20.000,265,10983408,12445,0,1758510259,13018.74792406,17.850441030001093,53358.40433544 2025-09-22,03:04:21.000,265,10983433,12485,0,1758510260,13018.7075062,17.836342770002375,53358.38337408 2025-09-22,03:04:22.000,265,10983400,12605,0,1758510261,13018.72097881999,17.801097119998303,53358.320490000006 2025-09-22,03:04:23.000,265,10983405,12725,0,1758510262,13018.64687941,17.822244510003657,53358.3554256 2025-09-22,03:04:24.000,265,10983459,12645,0,1758510263,13018.61993416999,479.7728808000029,53358.33446424 2025-09-22,03:04:25.000,265,10983393,12645,0,1758510264,13018.58625262,17.808146249997662,53358.33446424 2025-09-22,03:04:26.000,265,10983384,12685,0,1758510265,13018.53909844999,17.808146249997662,53358.30651576 2025-09-22,03:04:27.000,265,10983425,12685,0,1758510266,13018.5054169,17.808146249997662,53358.23664456 2025-09-22,03:04:28.000,265,10983431,12645,0,1758510267,13018.48520797,17.794047989998944,53358.271580160006 2025-09-22,03:04:29.000,265,10983417,12445,0,1758510268,13018.45826272999,17.794047989998944,53358.2855544 2025-09-22,03:04:30.000,265,10983391,12685,0,1758510269,13018.471735349995,17.779949730000226,53358.23664456 2025-09-22,03:04:31.000,265,10983409,12525,0,1758510270,13018.46499904,17.723556689998077,53358.22965744 2025-09-22,03:04:32.000,265,10983374,12685,0,1758510271,13018.41784486999,17.74470408000343,53358.250618800004 2025-09-22,03:04:33.000,265,10983384,12805,0,1758510272,13018.44479011,17.70945842999936,53358.24363168001 2025-09-22,03:04:34.000,265,10983420,12525,0,1758510273,13018.44479011,17.7024093,53358.20869608 2025-09-22,03:04:35.000,265,10983381,12845,0,1758510274,13018.42458118,17.674212780002563,53358.22267032001 2025-09-22,03:04:36.000,265,10983428,12645,0,1758510275,13018.390899629994,17.63896712999849,53358.18773472 2025-09-22,03:04:37.000,265,10983429,12605,0,1758510276,13018.431317489994,17.64601625999785,53358.20869608 2025-09-22,03:04:38.000,265,10983441,12765,0,1758510277,13018.44479011,17.63896712999849,53358.20869608 2025-09-22,03:04:39.000,265,10983448,12525,0,1758510278,13018.451526419994,17.624868869999773,53358.20869608 2025-09-22,03:04:40.000,265,10983434,12605,0,1758510279,13018.512153209995,17.64601625999785,53358.26459304001 2025-09-22,03:04:41.000,265,10983420,12845,0,1758510280,13018.491944279995,17.596672350002336,53358.271580160006 2025-09-22,03:04:42.000,265,10983397,12725,0,1758510281,13018.5054169,17.596672350002336,53358.25760592 2025-09-22,03:04:43.000,265,10983442,12845,0,1758510282,13018.56604369,479.55435777000093,53358.2855544 2025-09-22,03:04:44.000,265,10983425,12605,0,1758510283,13018.572779999995,17.582574090003618,53358.27856728 2025-09-22,03:04:45.000,265,10983394,12605,0,1758510284,13018.633406789995,17.63896712999849,53358.32747712 2025-09-22,03:04:46.000,265,10983398,12565,0,1758510285,13018.61993416999,17.63896712999849,53358.29254152001 2025-09-22,03:04:47.000,265,10983396,12445,0,1758510286,13018.694033579995,17.631917999999132,53358.32747712 2025-09-22,03:04:48.000,265,10983410,12565,0,1758510287,13018.72771513,17.603721480001695,53358.31350288001 2025-09-22,03:04:49.000,265,10983389,12285,0,1758510288,13018.78834192,17.653065390004485,53358.31350288001 2025-09-22,03:04:50.000,265,10983442,12725,0,1758510289,13018.774869299996,17.674212780002563,53358.299528640004 2025-09-22,03:04:51.000,265,10983439,12725,0,1758510290,13018.862441329991,17.660114520003845,53358.299528640004 2025-09-22,03:04:52.000,265,10983416,12845,0,1758510291,13018.916331809996,17.68831104000128,53358.34145136001 2025-09-22,03:04:53.000,265,10983344,12885,0,1758510292,13019.003903839992,17.723556689998077,53358.369399840005 2025-09-22,03:04:54.000,265,10983433,12565,0,1758510293,13019.010640150002,17.779949730000226,53358.4252968 2025-09-22,03:04:55.000,265,10983386,12605,0,1758510294,13019.051058010002,17.801097119998303,53358.39036120001 2025-09-22,03:04:56.000,265,10983404,12805,0,1758510295,13019.091475870002,17.801097119998303,53358.418309680004 2025-09-22,03:04:57.000,265,10983450,12725,0,1758510296,13019.098212179997,17.822244510003657,53358.41132256001 2025-09-22,03:04:58.000,265,10983394,12565,0,1758510297,13019.131893730002,17.843391900001734,53358.4252968 2025-09-22,03:04:59.000,265,10983445,12485,0,1758510298,13019.205993139993,17.86453928999981,53358.44625816 2025-09-22,03:05:00.000,265,10983361,12725,0,1758510299,13019.192520520002,17.899784940003883,53358.50215512 2025-09-22,03:05:01.000,265,10983420,12645,0,1758510300,13019.259883619998,17.92798146000132,53358.52311648 2025-09-22,03:05:02.000,265,10983384,12765,0,1758510301,13019.286828859993,17.963227109998115,53358.54407784 2025-09-22,03:05:03.000,265,10983407,12445,0,1758510302,13019.327246719993,17.97027624000475,53358.5650392 2025-09-22,03:05:04.000,265,10983435,12885,0,1758510303,13019.374400889988,17.949128849999397,53358.55805208001 2025-09-22,03:05:05.000,265,10983394,12565,0,1758510304,13019.408082439993,18.012571020000905,53358.537090720005 2025-09-22,03:05:06.000,265,10983386,12685,0,1758510305,13019.421555059998,18.040767539998342,53358.606961920006 2025-09-22,03:05:07.000,265,10983431,12885,0,1758510306,13019.475445539989,17.998472760002187,53358.59997480001 2025-09-22,03:05:08.000,265,10983398,12805,0,1758510307,13019.515863399989,18.061914930003695,53358.655871760006 2025-09-22,03:05:09.000,265,10983298,12765,0,1758510308,13019.529336019994,18.083062320001773,53358.69080736 2025-09-22,03:05:10.000,265,10983445,12765,0,1758510309,13019.583226499999,18.0478166699977,53358.69080736 2025-09-22,03:05:11.000,265,10983396,12525,0,1758510310,13019.583226499999,18.076013190002413,53358.73273008 2025-09-22,03:05:12.000,265,10983407,12605,0,1758510311,13019.61690804999,18.068964060003054,53358.69779448001 2025-09-22,03:05:13.000,265,10983452,12605,0,1758510312,13019.66406222,18.09011145000113,53358.78862704 2025-09-22,03:05:14.000,265,10983416,12485,0,1758510313,13019.67753483999,18.13945536000392,53358.74670432001 2025-09-22,03:05:15.000,265,10983390,12565,0,1758510314,13019.71795269999,18.14650449000328,53358.83753688 2025-09-22,03:05:16.000,265,10983362,12685,0,1758510315,13019.76510687,18.132406230004563,53358.85849824 2025-09-22,03:05:17.000,265,10983403,12805,0,1758510316,13019.75837055999,18.167651880001358,53358.92836944 2025-09-22,03:05:18.000,265,10983456,12965,0,1758510317,13019.76510687,18.13945536000392,53358.88644672 2025-09-22,03:05:19.000,265,10983430,12485,0,1758510318,13019.83920627999,18.174701010000717,53358.84452400001 2025-09-22,03:05:20.000,265,10983402,12565,0,1758510319,13019.85941520999,18.174701010000717,53358.88644672 2025-09-22,03:05:21.000,265,10983407,12765,0,1758510320,13019.90656938,18.167651880001358,53358.90042096 2025-09-22,03:05:22.000,265,10983374,12645,0,1758510321,13019.94698724,18.181750140000076,53358.89343384001 2025-09-22,03:05:23.000,265,10983351,12485,0,1758510322,13020.00761403,18.20994666000479,53358.96330504001 2025-09-22,03:05:24.000,265,10983421,12525,0,1758510323,13020.02782296,18.224044920003507,53358.92836944 2025-09-22,03:05:25.000,265,10983420,12845,0,1758510324,13020.04803189,18.245192310001585,53358.96330504001 2025-09-22,03:05:26.000,265,10983314,12645,0,1758510325,13020.074977129996,18.259290570000303,53358.92836944 2025-09-22,03:05:27.000,265,10983402,12765,0,1758510326,13020.115394989996,18.28043795999838,53359.02618912 2025-09-22,03:05:28.000,265,10983405,12605,0,1758510327,13020.115394989996,18.28748708999774,53359.040163360005 2025-09-22,03:05:29.000,265,10983374,12885,0,1758510328,13020.149076540001,18.28748708999774,53359.040163360005 2025-09-22,03:05:30.000,265,10983413,12645,0,1758510329,13020.169285470001,18.308634480003093,53359.040163360005 2025-09-22,03:05:31.000,265,10983381,12485,0,1758510330,13020.182758089992,18.357978389998607,53359.0541376 2025-09-22,03:05:32.000,265,10983374,12685,0,1758510331,13020.223175949992,18.38617491000332,53359.07509896 2025-09-22,03:05:33.000,265,10983409,12765,0,1758510332,13020.216439639997,18.421420560000115,53359.0541376 2025-09-22,03:05:34.000,265,10983391,12765,0,1758510333,13020.189494400001,18.449617080004828,53359.13099592001 2025-09-22,03:05:35.000,265,10983381,12605,0,1758510334,13020.216439639997,18.442567949998192,53359.11702168 2025-09-22,03:05:36.000,265,10983372,12765,0,1758510335,13020.223175949992,18.491911860000982,53359.03317624001 2025-09-22,03:05:37.000,265,10983381,12685,0,1758510336,13020.216439639997,18.541255770003772,53359.089073200004 2025-09-22,03:05:38.000,265,10983377,12525,0,1758510337,13020.243384879992,18.527157509997778,53359.15195728001 2025-09-22,03:05:39.000,265,10983388,12805,0,1758510338,13020.216439639997,18.56240316000185,53359.137983040004 2025-09-22,03:05:40.000,265,10983388,12645,0,1758510339,13020.229912260002,18.590599679999286,53359.17291864 2025-09-22,03:05:41.000,265,10983399,12805,0,1758510340,13020.209703330002,18.625845330003358,53359.137983040004 2025-09-22,03:05:42.000,265,10983402,12605,0,1758510341,13020.250121190002,18.632894460002717,53359.137983040004 2025-09-22,03:05:43.000,265,10983383,12525,0,1758510342,13020.216439639997,18.639943590002076,53359.16593152 2025-09-22,03:05:44.000,265,10983438,12605,0,1758510343,13020.229912260002,18.654041850000795,53359.17291864 2025-09-22,03:05:45.000,265,10983427,12965,0,1758510344,13020.176021779997,18.661090980000154,53359.207854240005 2025-09-22,03:05:46.000,265,10983392,12605,0,1758510345,13020.162549159992,18.696336630004225,53359.18689288 2025-09-22,03:05:47.000,265,10983399,12965,0,1758510346,13020.142340229992,18.639943590002076,53359.11702168 2025-09-22,03:05:48.000,265,10983391,12645,0,1758510347,13020.115394989996,18.696336630004225,53359.158944400006 2025-09-22,03:05:49.000,265,10983360,12565,0,1758510348,13020.162549159992,18.703385760003584,53359.11702168 2025-09-22,03:05:50.000,265,10983421,12685,0,1758510349,13020.108658680001,18.710434890002944,53359.15195728001 2025-09-22,03:05:51.000,265,10983373,12565,0,1758510350,13020.095186059996,18.717484020002303,53359.19388 2025-09-22,03:05:52.000,265,10983374,12725,0,1758510351,13020.068240820001,18.73158228000102,53359.19388 2025-09-22,03:05:53.000,265,10983329,12685,0,1758510352,13020.074977129996,18.710434890002944,53359.20086712001 2025-09-22,03:05:54.000,265,10983401,12685,0,1758510353,13020.068240820001,18.703385760003584,53359.20086712001 2025-09-22,03:05:55.000,265,10983420,12965,0,1758510354,13020.061504509991,18.703385760003584,53359.22182848 2025-09-22,03:05:56.000,265,10983343,12885,0,1758510355,13020.061504509991,18.68223836999823,53359.17291864 2025-09-22,03:05:57.000,265,10983412,12365,0,1758510356,13020.034559269996,18.717484020002303,53359.17990576001 2025-09-22,03:05:58.000,265,10983403,12965,0,1758510357,13020.000877719991,18.717484020002303,53359.15195728001 2025-09-22,03:05:59.000,265,10983347,12605,0,1758510358,13019.94698724,18.68223836999823,53359.13099592001 2025-09-22,03:06:00.000,265,10983446,12565,0,1758510359,13019.94025092999,18.696336630004225,53359.17291864 2025-09-22,03:06:01.000,265,10983406,12605,0,1758510360,13019.913305689995,18.724533150001662,53359.16593152 2025-09-22,03:06:02.000,265,10983364,12725,0,1758510361,13019.913305689995,18.724533150001662,53359.137983040004 2025-09-22,03:06:03.000,265,10983384,12845,0,1758510362,13019.89983306999,18.68223836999823,53359.158944400006 2025-09-22,03:06:04.000,265,10983407,12645,0,1758510363,13019.88636045,18.689287500004866,53359.137983040004 2025-09-22,03:06:05.000,265,10983421,12765,0,1758510364,13019.83920627999,18.661090980000154,53359.110034560006 2025-09-22,03:06:06.000,265,10983374,12605,0,1758510365,13019.81899734999,18.703385760003584,53359.10304744001 2025-09-22,03:06:07.000,265,10983367,12565,0,1758510366,13019.82573366,18.675189239998872,53359.10304744001 2025-09-22,03:06:08.000,265,10983345,12605,0,1758510367,13019.74489794,18.654041850000795,53359.13099592001 2025-09-22,03:06:09.000,265,10983394,12285,0,1758510368,13019.75837055999,18.668140109999513,53359.17291864 2025-09-22,03:06:10.000,265,10983409,12645,0,1758510369,13019.70448008,18.632894460002717,53359.158944400006 2025-09-22,03:06:11.000,265,10983405,12565,0,1758510370,13019.711216389995,18.646992720001435,53359.14497016 2025-09-22,03:06:12.000,265,10983404,12805,0,1758510371,13019.65732590999,18.68223836999823,53359.13099592001 2025-09-22,03:06:13.000,265,10983419,12485,0,1758510372,13019.670798529994,18.625845330003358,53359.14497016 2025-09-22,03:06:14.000,265,10983453,12965,0,1758510373,13019.68427115,18.646992720001435,53359.158944400006 2025-09-22,03:06:15.000,265,10983422,12605,0,1758510374,13019.630380669994,18.654041850000795,53359.1240088 2025-09-22,03:06:16.000,265,10983383,13045,0,1758510375,13019.59669911999,18.639943590002076,53359.18689288 2025-09-22,03:06:17.000,265,10983411,12645,0,1758510376,13019.57649018999,18.632894460002717,53359.137983040004 2025-09-22,03:06:18.000,265,10983366,12645,0,1758510377,13019.603435429999,18.654041850000795,53359.158944400006 2025-09-22,03:06:19.000,265,10983402,12605,0,1758510378,13019.583226499999,18.654041850000795,53359.158944400006 2025-09-22,03:06:20.000,265,10983406,12525,0,1758510379,13019.522599709999,18.590599679999286,53359.19388 2025-09-22,03:06:21.000,265,10983383,12605,0,1758510380,13019.515863399989,18.632894460002717,53359.14497016 2025-09-22,03:06:22.000,265,10983365,12805,0,1758510381,13019.482181849999,18.639943590002076,53359.14497016 2025-09-22,03:06:23.000,265,10983336,12805,0,1758510382,13019.482181849999,18.668140109999513,53359.18689288 2025-09-22,03:06:24.000,265,10983408,12725,0,1758510383,13019.495654469989,18.61174707000464,53359.18689288 2025-09-22,03:06:25.000,265,10983420,12365,0,1758510384,13019.455236609989,18.618796200004,53359.21484136 2025-09-22,03:06:26.000,265,10983369,12725,0,1758510385,13019.468709229994,18.646992720001435,53359.14497016 2025-09-22,03:06:27.000,265,10983386,12365,0,1758510386,13019.448500299994,18.625845330003358,53359.17291864 2025-09-22,03:06:28.000,265,10983399,12845,0,1758510387,13019.414818749989,18.646992720001435,53359.158944400006 2025-09-22,03:06:29.000,265,10983419,12725,0,1758510388,13019.441763989998,18.597648809998645,53359.15195728001 2025-09-22,03:06:30.000,265,10983416,12605,0,1758510389,13019.428291369994,18.632894460002717,53359.137983040004 2025-09-22,03:06:31.000,265,10983367,12605,0,1758510390,13019.394609819989,18.618796200004,53359.14497016 2025-09-22,03:06:32.000,265,10983387,12685,0,1758510391,13019.374400889988,18.61174707000464,53359.17990576001 2025-09-22,03:06:33.000,265,10983416,12525,0,1758510392,13019.381137199998,18.639943590002076,53359.1240088 2025-09-22,03:06:34.000,265,10983365,12725,0,1758510393,13019.354191959988,18.646992720001435,53359.09606032 2025-09-22,03:06:35.000,265,10983419,12405,0,1758510394,13019.347455649993,18.639943590002076,53359.16593152 2025-09-22,03:06:36.000,265,10983376,12685,0,1758510395,13019.354191959988,18.639943590002076,53359.17291864 2025-09-22,03:06:37.000,265,10983378,12605,0,1758510396,13019.320510409998,18.61174707000464,53359.17291864 2025-09-22,03:06:38.000,265,10983385,12485,0,1758510397,13019.313774099988,18.583550549999927,53359.18689288 2025-09-22,03:06:39.000,265,10983413,12605,0,1758510398,13019.307037789993,18.604697939998005,53359.2637512 2025-09-22,03:06:40.000,265,10983382,12565,0,1758510399,13019.374400889988,18.625845330003358,53359.19388 2025-09-22,03:06:41.000,265,10983375,12525,0,1758510400,13019.354191959988,18.61174707000464,53359.22182848 2025-09-22,03:06:42.000,265,10983364,12645,0,1758510401,13019.367664579993,18.625845330003358,53359.17990576001 2025-09-22,03:06:43.000,265,10983347,13005,0,1758510402,13019.327246719993,18.590599679999286,53359.19388 2025-09-22,03:06:44.000,265,10983361,12645,0,1758510403,13019.333983029988,18.576501420000568,53359.207854240005 2025-09-22,03:06:45.000,265,10983432,12645,0,1758510404,13019.360928269998,18.55535403000249,53359.17990576001 2025-09-22,03:06:46.000,265,10983353,12805,0,1758510405,13019.340719339998,18.56945229000121,53359.207854240005 2025-09-22,03:06:47.000,265,10983389,12605,0,1758510406,13019.347455649993,18.55535403000249,53359.21484136 2025-09-22,03:06:48.000,265,10983366,12685,0,1758510407,13019.347455649993,18.541255770003772,53359.17291864 2025-09-22,03:06:49.000,265,10983381,12445,0,1758510408,13019.367664579993,18.541255770003772,53359.21484136 2025-09-22,03:06:50.000,265,10983424,12445,0,1758510409,13019.387873509993,18.54830490000313,53359.19388 2025-09-22,03:06:51.000,265,10983392,12805,0,1758510410,13019.360928269998,18.527157509997778,53359.23580272 2025-09-22,03:06:52.000,265,10983365,12925,0,1758510411,13019.300301479998,18.527157509997778,53359.24278984 2025-09-22,03:06:53.000,265,10983360,12845,0,1758510412,13019.347455649993,18.5060101199997,53359.256764080004 2025-09-22,03:06:54.000,265,10983374,12605,0,1758510413,13019.367664579993,18.477813600002264,53359.23580272 2025-09-22,03:06:55.000,265,10983381,12525,0,1758510414,13019.333983029988,18.470764470002905,53359.22182848 2025-09-22,03:06:56.000,265,10983388,12445,0,1758510415,13019.347455649993,18.449617080004828,53359.305673920004 2025-09-22,03:06:57.000,265,10983345,12725,0,1758510416,13019.381137199998,18.456666210004187,53359.277725440006 2025-09-22,03:06:58.000,265,10983350,13085,0,1758510417,13019.347455649993,18.421420560000115,53359.23580272 2025-09-22,03:06:59.000,265,10983369,12565,0,1758510418,13019.347455649993,18.442567949998192,53359.23580272 2025-09-22,03:07:00.000,265,10983351,12805,0,1758510419,13019.354191959988,18.442567949998192,53359.23580272 2025-09-22,03:07:01.000,265,10983340,12605,0,1758510420,13019.360928269998,18.442567949998192,53359.24977696001 2025-09-22,03:07:02.000,265,10983399,12765,0,1758510421,13019.381137199998,18.442567949998192,53359.24977696001 2025-09-22,03:07:03.000,265,10983372,12805,0,1758510422,13019.367664579993,18.456666210004187,53359.29169968 2025-09-22,03:07:04.000,265,10983376,12765,0,1758510423,13019.387873509993,18.477813600002264,53359.326635280006 2025-09-22,03:07:05.000,265,10983343,12605,0,1758510424,13019.367664579993,18.477813600002264,53359.24278984 2025-09-22,03:07:06.000,265,10983327,12325,0,1758510425,13019.347455649993,18.470764470002905,53359.34060952 2025-09-22,03:07:07.000,265,10983358,12605,0,1758510426,13019.401346129998,18.484862730001623,53359.326635280006 2025-09-22,03:07:08.000,265,10983353,12685,0,1758510427,13019.367664579993,18.470764470002905,53359.3336224 2025-09-22,03:07:09.000,265,10983375,12645,0,1758510428,13019.360928269998,18.463715340003546,53359.35458376 2025-09-22,03:07:10.000,265,10983352,12725,0,1758510429,13019.394609819989,18.477813600002264,53359.41746784001 2025-09-22,03:07:11.000,265,10983360,12365,0,1758510430,13019.367664579993,18.484862730001623,53359.4034936 2025-09-22,03:07:12.000,265,10983385,12765,0,1758510431,13019.387873509993,18.484862730001623,53359.46637768001 2025-09-22,03:07:13.000,265,10983330,12605,0,1758510432,13019.360928269998,18.470764470002905,53359.38951936 2025-09-22,03:07:14.000,265,10983402,12645,0,1758510433,13019.394609819989,18.484862730001623,53359.36855800001 2025-09-22,03:07:15.000,265,10983394,12645,0,1758510434,13019.408082439993,18.477813600002264,53359.45240344 2025-09-22,03:07:16.000,265,10983326,12725,0,1758510435,13019.455236609989,18.491911860000982,53359.46637768001 2025-09-22,03:07:17.000,265,10983399,12525,0,1758510436,13019.421555059998,18.49896099000034,53359.445416320006 2025-09-22,03:07:18.000,265,10983349,12845,0,1758510437,13019.441763989998,18.449617080004828,53359.45240344 2025-09-22,03:07:19.000,265,10983340,12645,0,1758510438,13019.428291369994,18.484862730001623,53359.45240344 2025-09-22,03:07:20.000,265,10983403,12645,0,1758510439,13019.421555059998,18.527157509997778,53359.445416320006 2025-09-22,03:07:21.000,265,10983377,12645,0,1758510440,13019.455236609989,18.491911860000982,53359.45240344 2025-09-22,03:07:22.000,265,10983360,12525,0,1758510441,13019.435027679989,18.527157509997778,53359.473364800004 2025-09-22,03:07:23.000,265,10983377,12805,0,1758510442,13019.448500299994,18.5060101199997,53359.45939056 2025-09-22,03:07:24.000,265,10983390,12845,0,1758510443,13019.488918159994,18.484862730001623,53359.39650648001 2025-09-22,03:07:25.000,265,10983385,12565,0,1758510444,13019.468709229994,18.52010837999842,53359.46637768001 2025-09-22,03:07:26.000,265,10983392,12645,0,1758510445,13019.488918159994,18.541255770003772,53359.52227464 2025-09-22,03:07:27.000,265,10983382,12925,0,1758510446,13019.488918159994,18.541255770003772,53359.46637768001 2025-09-22,03:07:28.000,265,10983399,12445,0,1758510447,13019.495654469989,18.56240316000185,53359.494326160006 2025-09-22,03:07:29.000,265,10983370,12805,0,1758510448,13019.509127089994,18.56240316000185,53359.48035192 2025-09-22,03:07:30.000,265,10983324,12725,0,1758510449,13019.53607232999,18.61174707000464,53359.5083004 2025-09-22,03:07:31.000,265,10983345,12805,0,1758510450,13019.502390779999,18.604697939998005,53359.473364800004 2025-09-22,03:07:32.000,265,10983382,12725,0,1758510451,13019.542808639999,18.632894460002717,53359.52926176 2025-09-22,03:07:33.000,265,10983369,12885,0,1758510452,13019.515863399989,18.639943590002076,53359.48733904001 2025-09-22,03:07:34.000,265,10983386,12765,0,1758510453,13019.488918159994,18.618796200004,53359.51528752001 2025-09-22,03:07:35.000,265,10983376,12765,0,1758510454,13019.502390779999,18.646992720001435,53359.57118448 2025-09-22,03:07:36.000,265,10983356,12605,0,1758510455,13019.495654469989,18.654041850000795,53359.52926176 2025-09-22,03:07:37.000,265,10983398,12965,0,1758510456,13019.502390779999,18.703385760003584,53359.56419736001 2025-09-22,03:07:38.000,265,10983382,12925,0,1758510457,13019.468709229994,18.689287500004866,53359.58515872001 2025-09-22,03:07:39.000,265,10983339,12485,0,1758510458,13019.468709229994,18.703385760003584,53359.5781716 2025-09-22,03:07:40.000,265,10983391,12605,0,1758510459,13019.441763989998,18.675189239998872,53359.59913296 2025-09-22,03:07:41.000,265,10983414,12805,0,1758510460,13019.414818749989,18.724533150001662,53359.62009432 2025-09-22,03:07:42.000,265,10983348,12965,0,1758510461,13019.394609819989,18.703385760003584,53359.59913296 2025-09-22,03:07:43.000,265,10983366,12485,0,1758510462,13019.421555059998,18.689287500004866,53359.59913296 2025-09-22,03:07:44.000,265,10983402,12605,0,1758510463,13019.381137199998,18.668140109999513,53359.62009432 2025-09-22,03:07:45.000,265,10983425,12845,0,1758510464,13019.374400889988,18.689287500004866,53359.59913296 2025-09-22,03:07:46.000,265,10983364,12685,0,1758510465,13019.347455649993,18.668140109999513,53359.63406856001 2025-09-22,03:07:47.000,265,10983431,12845,0,1758510466,13019.360928269998,18.689287500004866,53359.62708144 2025-09-22,03:07:48.000,265,10983402,12645,0,1758510467,13019.313774099988,18.654041850000795,53359.62009432 2025-09-22,03:07:49.000,265,10983413,12805,0,1758510468,13019.293565169988,18.646992720001435,53359.62009432 2025-09-22,03:07:50.000,265,10983461,12845,0,1758510469,13019.333983029988,18.597648809998645,53359.66900416 2025-09-22,03:07:51.000,265,10983381,12965,0,1758510470,13019.280092549998,18.597648809998645,53359.592145840004 2025-09-22,03:07:52.000,265,10983408,12525,0,1758510471,13019.300301479998,18.590599679999286,53359.59913296 2025-09-22,03:07:53.000,265,10983354,12765,0,1758510472,13019.246410999993,18.56240316000185,53359.68996552 2025-09-22,03:07:54.000,265,10983351,12765,0,1758510473,13019.280092549998,18.56240316000185,53359.641055680004 2025-09-22,03:07:55.000,265,10983415,12285,0,1758510474,13019.273356240003,18.51305924999906,53359.62708144 2025-09-22,03:07:56.000,265,10983379,12445,0,1758510475,13019.205993139993,18.54830490000313,53359.63406856001 2025-09-22,03:07:57.000,265,10983332,12965,0,1758510476,13019.253147310003,18.534206640004413,53359.6480428 2025-09-22,03:07:58.000,265,10983384,12485,0,1758510477,13019.212729450002,18.491911860000982,53359.60612008001 2025-09-22,03:07:59.000,265,10983388,12605,0,1758510478,13019.253147310003,18.484862730001623,53359.55022312 2025-09-22,03:08:00.000,265,10983427,12965,0,1758510479,13019.286828859993,18.463715340003546,53359.59913296 2025-09-22,03:08:01.000,265,10983382,12765,0,1758510480,13019.253147310003,18.442567949998192,53359.5781716 2025-09-22,03:08:02.000,265,10983388,12605,0,1758510481,13019.232938380002,18.414371430000756,53359.55022312 2025-09-22,03:08:03.000,265,10983361,12845,0,1758510482,13019.253147310003,18.407322300001397,53359.55721024 2025-09-22,03:08:04.000,265,10983375,12765,0,1758510483,13019.280092549998,18.414371430000756,53359.5781716 2025-09-22,03:08:05.000,265,10983396,12445,0,1758510484,13019.259883619998,18.38617491000332,53359.543236000005 2025-09-22,03:08:06.000,265,10983365,12605,0,1758510485,13019.266619929993,18.407322300001397,53359.56419736001 2025-09-22,03:08:07.000,265,10983367,13005,0,1758510486,13019.266619929993,18.365027519997966,53359.613107200006 2025-09-22,03:08:08.000,265,10983376,12885,0,1758510487,13019.293565169988,18.357978389998607,53359.58515872001 2025-09-22,03:08:09.000,265,10983377,12525,0,1758510488,13019.266619929993,18.350929259999248,53359.5781716 2025-09-22,03:08:10.000,265,10983404,12645,0,1758510489,13019.307037789993,18.357978389998607,53359.56419736001 2025-09-22,03:08:11.000,265,10983375,12805,0,1758510490,13019.313774099988,18.308634480003093,53359.55721024 2025-09-22,03:08:12.000,265,10983458,12725,0,1758510491,13019.320510409998,18.28043795999838,53359.613107200006 2025-09-22,03:08:13.000,265,10983463,12885,0,1758510492,13019.320510409998,18.315683610002452,53359.60612008001 2025-09-22,03:08:14.000,265,10983365,12445,0,1758510493,13019.354191959988,18.308634480003093,53359.58515872001 2025-09-22,03:08:15.000,265,10983446,12565,0,1758510494,13019.374400889988,18.301585350003734,53359.57118448 2025-09-22,03:08:16.000,265,10983382,12645,0,1758510495,13019.401346129998,18.315683610002452,53359.58515872001 2025-09-22,03:08:17.000,265,10983344,12565,0,1758510496,13019.387873509993,18.315683610002452,53359.55022312 2025-09-22,03:08:18.000,265,10983374,12845,0,1758510497,13019.408082439993,18.32978187000117,53359.56419736001 2025-09-22,03:08:19.000,265,10983383,12445,0,1758510498,13019.435027679989,18.33683100000053,53359.53624888001 2025-09-22,03:08:20.000,265,10983408,12285,0,1758510499,13019.475445539989,18.33683100000053,53359.57118448 2025-09-22,03:08:21.000,265,10983402,12885,0,1758510500,13019.502390779999,18.32978187000117,53359.53624888001 2025-09-22,03:08:22.000,265,10983367,12445,0,1758510501,13019.55628125999,18.32978187000117,53359.56419736001 2025-09-22,03:08:23.000,265,10983380,12725,0,1758510502,13019.563017569999,18.34388012999989,53359.55721024 2025-09-22,03:08:24.000,265,10983371,12605,0,1758510503,13019.603435429999,18.34388012999989,53359.613107200006 2025-09-22,03:08:25.000,265,10983385,12365,0,1758510504,13019.59669911999,18.39322404000268,53359.59913296 2025-09-22,03:08:26.000,265,10983364,12845,0,1758510505,13019.610171739994,18.37912578000396,53359.63406856001 2025-09-22,03:08:27.000,265,10983408,12525,0,1758510506,13019.63711697999,18.421420560000115,53359.592145840004 2025-09-22,03:08:28.000,265,10983352,12605,0,1758510507,13019.65732590999,18.407322300001397,53359.62708144 2025-09-22,03:08:29.000,265,10983372,12405,0,1758510508,13019.67753483999,18.407322300001397,53359.67599128 2025-09-22,03:08:30.000,265,10983361,12645,0,1758510509,13019.711216389995,18.407322300001397,53359.70393976001 2025-09-22,03:08:31.000,265,10983372,12765,0,1758510510,13019.69774376999,18.442567949998192,53359.759836720004 2025-09-22,03:08:32.000,265,10983349,12605,0,1758510511,13019.80552473,18.435518819998833,53359.69695264 2025-09-22,03:08:33.000,265,10983397,12845,0,1758510512,13019.812261039995,18.442567949998192,53359.76682384 2025-09-22,03:08:34.000,265,10983352,12765,0,1758510513,13019.85941520999,18.428469689999474,53359.72490112 2025-09-22,03:08:35.000,265,10983407,12445,0,1758510514,13019.88636045,18.449617080004828,53359.67599128 2025-09-22,03:08:36.000,265,10983352,12765,0,1758510515,13019.94025092999,18.470764470002905,53359.72490112 2025-09-22,03:08:37.000,265,10983351,12445,0,1758510516,13019.953723549996,18.463715340003546,53359.717914 2025-09-22,03:08:38.000,265,10983405,12805,0,1758510517,13020.00761403,18.491911860000982,53359.76682384 2025-09-22,03:08:39.000,265,10983361,12525,0,1758510518,13020.034559269996,18.51305924999906,53359.76682384 2025-09-22,03:08:40.000,265,10983397,12885,0,1758510519,13020.034559269996,18.52010837999842,53359.75284960001 2025-09-22,03:08:41.000,265,10983402,12565,0,1758510520,13020.041295579991,18.5060101199997,53359.73887536 2025-09-22,03:08:42.000,265,10983344,12525,0,1758510521,13020.061504509991,18.534206640004413,53359.73188824001 2025-09-22,03:08:43.000,265,10983358,12645,0,1758510522,13020.128867610001,18.576501420000568,53359.74586248 2025-09-22,03:08:44.000,265,10983395,12765,0,1758510523,13020.108658680001,18.54830490000313,53359.80175944001 2025-09-22,03:08:45.000,265,10983409,12605,0,1758510524,13020.149076540001,18.55535403000249,53359.83669504 2025-09-22,03:08:46.000,265,10983346,12685,0,1758510525,13020.202967019992,18.56240316000185,53359.7877852 2025-09-22,03:08:47.000,265,10983416,12525,0,1758510526,13020.202967019992,18.583550549999927,53359.780798080006 2025-09-22,03:08:48.000,265,10983386,12805,0,1758510527,13020.243384879992,18.604697939998005,53359.81573368 2025-09-22,03:08:49.000,265,10983341,12605,0,1758510528,13020.304011669992,18.576501420000568,53359.86464352 2025-09-22,03:08:50.000,265,10983414,12525,0,1758510529,13020.317484289997,18.632894460002717,53359.84368216 2025-09-22,03:08:51.000,265,10983395,12685,0,1758510530,13020.391583700002,18.661090980000154,53359.878617760005 2025-09-22,03:08:52.000,265,10983388,12885,0,1758510531,13020.432001560002,18.668140109999513,53359.8576564 2025-09-22,03:08:53.000,265,10983379,12845,0,1758510532,13020.492628350003,18.73863141000038,53359.91355336 2025-09-22,03:08:54.000,265,10983366,12565,0,1758510533,13020.539782519998,18.724533150001662,53359.89957912001 2025-09-22,03:08:55.000,265,10983403,12845,0,1758510534,13020.566727759993,18.759778799998458,53359.91355336 2025-09-22,03:08:56.000,265,10983372,13005,0,1758510535,13020.607145619993,18.78092619000381,53359.93451472 2025-09-22,03:08:57.000,265,10983386,12525,0,1758510536,13020.661036099998,18.809122710001247,53359.93451472 2025-09-22,03:08:58.000,265,10983386,12725,0,1758510537,13020.714926579989,18.858466620004037,53359.927527600004 2025-09-22,03:08:59.000,265,10983378,12805,0,1758510538,13020.789025989994,18.879614010002115,53359.9624632 2025-09-22,03:09:00.000,265,10983309,12485,0,1758510539,13020.8631254,18.886663140001474,53360.00438592 2025-09-22,03:09:01.000,265,10983372,12565,0,1758510540,13020.8631254,18.9642035700017,53360.03932152001 2025-09-22,03:09:02.000,265,10983342,12325,0,1758510541,13020.910279569995,19.02059661000385,53360.06028288 2025-09-22,03:09:03.000,265,10983374,12805,0,1758510542,13020.94396112,19.01354748000449,53360.06727000001 2025-09-22,03:09:04.000,265,10983384,12645,0,1758510543,13021.00458791,19.041744000001927,53360.1022056 2025-09-22,03:09:05.000,265,10983369,12605,0,1758510544,13020.99785159999,19.105186170003435,53360.18605104001 2025-09-22,03:09:06.000,265,10983375,12525,0,1758510545,13021.051742079995,19.168628339997667,53360.15111544 2025-09-22,03:09:07.000,265,10983414,12565,0,1758510546,13021.08542363,19.210923120001098,53360.18605104001 2025-09-22,03:09:08.000,265,10983371,12805,0,1758510547,13021.12584149,19.246168769997894,53360.22098664 2025-09-22,03:09:09.000,265,10983330,12565,0,1758510548,13021.12584149,19.25321790000453,53360.213999520005 2025-09-22,03:09:10.000,265,10983376,12805,0,1758510549,13021.17973196999,19.281414420001965,53360.23496088001 2025-09-22,03:09:11.000,265,10983356,12765,0,1758510550,13021.193204589996,19.337807460004115,53360.241948 2025-09-22,03:09:12.000,265,10983392,12285,0,1758510551,13021.213413519996,19.38010224000027,53360.283870720006 2025-09-22,03:09:13.000,265,10983363,12605,0,1758510552,13021.220149829991,19.42944615000306,53360.241948 2025-09-22,03:09:14.000,265,10983379,12645,0,1758510553,13021.260567689991,19.478790059998573,53360.29784496 2025-09-22,03:09:15.000,265,10983402,12725,0,1758510554,13021.267304,19.506986580003286,53360.283870720006 2025-09-22,03:09:16.000,265,10983352,12405,0,1758510555,13021.233622449996,19.56337961999816,53360.30483208001 2025-09-22,03:09:17.000,265,10983419,12525,0,1758510556,13021.267304,19.59157614000287,53360.26989648 2025-09-22,03:09:18.000,265,10983405,12645,0,1758510557,13021.240358759991,19.647969179997745,53360.311819200004 2025-09-22,03:09:19.000,265,10983382,12725,0,1758510558,13021.213413519996,19.683214830001816,53360.33976768 2025-09-22,03:09:20.000,265,10983407,12725,0,1758510559,13021.253831379996,19.746657000003324,53360.38867752 2025-09-22,03:09:21.000,265,10983362,12685,0,1758510560,13021.193204589996,19.78190265000012,53360.32579344001 2025-09-22,03:09:22.000,265,10983402,12725,0,1758510561,13021.220149829991,19.810099170004833,53360.40265176001 2025-09-22,03:09:23.000,265,10983387,12445,0,1758510562,13021.253831379996,19.852393950000987,53360.31880632 2025-09-22,03:09:24.000,265,10983400,12925,0,1758510563,13021.213413519996,19.908786990003136,53360.38867752 2025-09-22,03:09:25.000,265,10983312,12605,0,1758510564,13021.20667721,19.944032639999932,53360.27688360001 2025-09-22,03:09:26.000,265,10983347,12925,0,1758510565,13021.172995659996,19.95108176999929,53360.29784496 2025-09-22,03:09:27.000,265,10983420,12565,0,1758510566,13021.16625935,20.0145239400008,53360.30483208001 2025-09-22,03:09:28.000,265,10983375,12765,0,1758510567,13021.13931410999,20.028622199999518,53360.36771616 2025-09-22,03:09:29.000,265,10983425,12965,0,1758510568,13021.071951009995,20.05681872000423,53360.31880632 2025-09-22,03:09:30.000,265,10983387,12605,0,1758510569,13021.04500577,20.092064370001026,53360.30483208001 2025-09-22,03:09:31.000,265,10983351,12605,0,1758510570,13021.031533149995,20.148457410003175,53360.29784496 2025-09-22,03:09:32.000,265,10983372,12605,0,1758510571,13020.950697429995,20.162555670001893,53360.332780560006 2025-09-22,03:09:33.000,265,10983378,12645,0,1758510572,13020.930488499995,20.19075218999933,53360.26989648 2025-09-22,03:09:34.000,265,10983369,12765,0,1758510573,13020.849652779994,20.204850449998048,53360.332780560006 2025-09-22,03:09:35.000,265,10983386,12925,0,1758510574,13020.789025989994,20.19075218999933,53360.35374192001 2025-09-22,03:09:36.000,265,10983408,12765,0,1758510575,13020.75534443999,20.169604800001252,53360.29085784 2025-09-22,03:09:37.000,265,10983390,12725,0,1758510576,13020.687981339994,20.23304697000276,53360.26989648 2025-09-22,03:09:38.000,265,10983359,12685,0,1758510577,13020.613881929989,20.24009610000212,53360.241948 2025-09-22,03:09:39.000,265,10983397,12885,0,1758510578,13020.539782519998,20.24009610000212,53360.22098664 2025-09-22,03:09:40.000,265,10983435,12485,0,1758510579,13020.472419420003,20.23304697000276,53360.22797376 2025-09-22,03:09:41.000,265,10983361,12605,0,1758510580,13020.371374770002,20.268292619999556,53360.22797376 2025-09-22,03:09:42.000,265,10983366,12645,0,1758510581,13020.310747980002,20.24009610000212,53360.213999520005 2025-09-22,03:09:43.000,265,10983380,12645,0,1758510582,13020.256857499997,20.23304697000276,53360.20701240001 2025-09-22,03:09:44.000,265,10983417,12685,0,1758510583,13020.155812849996,20.24009610000212,53360.17906392 2025-09-22,03:09:45.000,265,10983400,12685,0,1758510584,13020.054768199996,20.24714523000148,53360.18605104001 2025-09-22,03:09:46.000,265,10983394,12605,0,1758510585,13019.96045985999,20.218948710004042,53360.13714120001 2025-09-22,03:09:47.000,265,10983381,12605,0,1758510586,13019.933514619996,20.204850449998048,53360.1022056 2025-09-22,03:09:48.000,265,10983389,12645,0,1758510587,13019.80552473,20.204850449998048,53360.15111544 2025-09-22,03:09:49.000,265,10983366,12805,0,1758510588,13019.74489794,20.17665393000061,53360.046308640005 2025-09-22,03:09:50.000,265,10983399,12485,0,1758510589,13019.67753483999,20.17665393000061,53360.08823136001 2025-09-22,03:09:51.000,265,10983388,12805,0,1758510590,13019.57649018999,20.134359150004457,53360.046308640005 2025-09-22,03:09:52.000,265,10983381,12605,0,1758510591,13019.522599709999,20.099113500000385,53360.01836016001 2025-09-22,03:09:53.000,265,10983362,12805,0,1758510592,13019.374400889988,20.05681872000423,53359.976437440004 2025-09-22,03:09:54.000,265,10983338,12725,0,1758510593,13019.320510409998,20.0145239400008,53359.94150184001 2025-09-22,03:09:55.000,265,10983396,12765,0,1758510594,13019.232938380002,19.993376550002722,53359.93451472 2025-09-22,03:09:56.000,265,10983431,12765,0,1758510595,13019.205993139993,19.986327420003363,53359.94150184001 2025-09-22,03:09:57.000,265,10983423,12645,0,1758510596,13019.071266940002,19.922885250001855,53359.89957912001 2025-09-22,03:09:58.000,265,10983400,12645,0,1758510597,13018.997167529997,19.873541339999065,53359.86464352 2025-09-22,03:09:59.000,265,10983405,12685,0,1758510598,13018.950013360001,19.866492209999706,53359.85066928001 2025-09-22,03:10:00.000,265,10983390,12725,0,1758510599,13018.835496089996,19.78895177999948,53359.80175944001 2025-09-22,03:10:01.000,265,10983433,12605,0,1758510600,13018.76813299,19.746657000003324,53359.780798080006 2025-09-22,03:10:02.000,265,10983410,12725,0,1758510601,13018.754660369996,19.732558740004606,53359.7877852 2025-09-22,03:10:03.000,265,10983372,12605,0,1758510602,13018.64014309999,19.683214830001816,53359.74586248 2025-09-22,03:10:04.000,265,10983424,12685,0,1758510603,13018.56604369,19.640920049998385,53359.72490112 2025-09-22,03:10:05.000,265,10983384,12485,0,1758510604,13018.49868058999,19.619772660000308,53359.75284960001 2025-09-22,03:10:06.000,265,10983360,13045,0,1758510605,13018.46499904,19.5563304899988,53359.73188824001 2025-09-22,03:10:07.000,265,10983386,12605,0,1758510606,13018.42458118,19.514035710002645,53359.67599128 2025-09-22,03:10:08.000,265,10983377,12805,0,1758510607,13018.343745459999,19.464691799999855,53359.641055680004 2025-09-22,03:10:09.000,265,10983377,12645,0,1758510608,13018.249437119994,19.464691799999855,53359.62708144 2025-09-22,03:10:10.000,265,10983428,12445,0,1758510609,13018.235964499989,19.443544410001778,53359.59913296 2025-09-22,03:10:11.000,265,10983406,12485,0,1758510610,13018.155128779988,19.401249629998347,53359.63406856001 2025-09-22,03:10:12.000,265,10983409,12765,0,1758510611,13018.128183539993,19.330758330004755,53359.57118448 2025-09-22,03:10:13.000,265,10983409,12685,0,1758510612,13018.074293059988,19.344856590003474,53359.63406856001 2025-09-22,03:10:14.000,265,10983394,12765,0,1758510613,13018.006929959993,19.281414420001965,53359.592145840004 2025-09-22,03:10:15.000,265,10983425,12565,0,1758510614,13017.966512099993,19.302561810000043,53359.5781716 2025-09-22,03:10:16.000,265,10983415,12605,0,1758510615,13017.926094239992,19.25321790000453,53359.56419736001 2025-09-22,03:10:17.000,265,10983403,12605,0,1758510616,13017.838522209997,19.210923120001098,53359.53624888001 2025-09-22,03:10:18.000,265,10983363,12605,0,1758510617,13017.838522209997,19.225021379999816,53359.52227464 2025-09-22,03:10:19.000,265,10983416,12525,0,1758510618,13017.750950180001,19.19682486000238,53359.5781716 2025-09-22,03:10:20.000,265,10983444,12325,0,1758510619,13017.737477559996,19.13338269000087,53359.5083004 2025-09-22,03:10:21.000,265,10983351,12965,0,1758510620,13017.690323390001,19.105186170003435,53359.55022312 2025-09-22,03:10:22.000,265,10983426,12725,0,1758510621,13017.643169219991,19.105186170003435,53359.53624888001 2025-09-22,03:10:23.000,265,10983378,12885,0,1758510622,13017.6296966,19.091087910004717,53359.53624888001 2025-09-22,03:10:24.000,265,10983412,12685,0,1758510623,13017.58927874,19.055842260000645,53359.48035192 2025-09-22,03:10:25.000,265,10983377,12405,0,1758510624,13017.562333499991,19.055842260000645,53359.494326160006 2025-09-22,03:10:26.000,265,10983385,12685,0,1758510625,13017.52191563999,19.062891390000004,53359.45240344 2025-09-22,03:10:27.000,265,10983398,12525,0,1758510626,13017.48823409,19.041744000001927,53359.45939056 2025-09-22,03:10:28.000,265,10983388,12565,0,1758510627,13017.494970399996,19.048793130001286,53359.473364800004 2025-09-22,03:10:29.000,265,10983412,12445,0,1758510628,13017.44781623,19.048793130001286,53359.45240344 2025-09-22,03:10:30.000,265,10983403,12525,0,1758510629,13017.414134679995,19.02059661000385,53359.48035192 2025-09-22,03:10:31.000,265,10983438,12765,0,1758510630,13017.40066205999,19.034694870002568,53359.45240344 2025-09-22,03:10:32.000,265,10983441,12645,0,1758510631,13017.353507889995,19.041744000001927,53359.39650648001 2025-09-22,03:10:33.000,265,10983417,12685,0,1758510632,13017.34003526999,19.006498349997855,53359.38951936 2025-09-22,03:10:34.000,265,10983452,12965,0,1758510633,13017.31982633999,18.992400089999137,53359.35458376 2025-09-22,03:10:35.000,265,10983372,12445,0,1758510634,13017.29961740999,19.01354748000449,53359.36855800001 2025-09-22,03:10:36.000,265,10983419,12645,0,1758510635,13017.292881099995,18.992400089999137,53359.38951936 2025-09-22,03:10:37.000,265,10983395,12285,0,1758510636,13017.26593586,18.999449219998496,53359.35458376 2025-09-22,03:10:38.000,265,10983379,12645,0,1758510637,13017.26593586,18.992400089999137,53359.36855800001 2025-09-22,03:10:39.000,265,10983411,12645,0,1758510638,13017.232254309994,18.985350959999778,53359.38951936 2025-09-22,03:10:40.000,265,10983419,12445,0,1758510639,13017.225518,19.006498349997855,53359.375545120005 2025-09-22,03:10:41.000,265,10983438,12805,0,1758510640,13017.252463239995,18.999449219998496,53359.34060952 2025-09-22,03:10:42.000,265,10983419,12525,0,1758510641,13017.21878168999,18.999449219998496,53359.36157088 2025-09-22,03:10:43.000,265,10983432,12445,0,1758510642,13017.20530907,19.02059661000385,53359.38951936 2025-09-22,03:10:44.000,265,10983409,13005,0,1758510643,13017.191836449994,18.992400089999137,53359.35458376 2025-09-22,03:10:45.000,265,10983349,12485,0,1758510644,13017.23899061999,18.999449219998496,53359.38253224 2025-09-22,03:10:46.000,265,10983380,12925,0,1758510645,13017.191836449994,18.95715444000234,53359.38253224 2025-09-22,03:10:47.000,265,10983429,12565,0,1758510646,13017.225518,18.943056180003623,53359.38253224 2025-09-22,03:10:48.000,265,10983399,12525,0,1758510647,13017.18510014,18.950105310002982,53359.3336224 2025-09-22,03:10:49.000,265,10983377,12525,0,1758510648,13017.20530907,18.943056180003623,53359.36855800001 2025-09-22,03:10:50.000,265,10983336,12405,0,1758510649,13017.225518,18.985350959999778,53359.3336224 2025-09-22,03:10:51.000,265,10983382,12485,0,1758510650,13017.21878168999,18.91485965999891,53359.375545120005 2025-09-22,03:10:52.000,265,10983394,12765,0,1758510651,13017.21878168999,18.928957920004905,53359.36157088 2025-09-22,03:10:53.000,265,10983425,12605,0,1758510652,13017.252463239995,18.90781052999955,53359.375545120005 2025-09-22,03:10:54.000,265,10983400,12645,0,1758510653,13017.212045379994,18.90781052999955,53359.43842920001 2025-09-22,03:10:55.000,265,10983327,12565,0,1758510654,13017.25919954999,18.928957920004905,53359.36157088 2025-09-22,03:10:56.000,265,10983397,12645,0,1758510655,13017.25919954999,18.928957920004905,53359.41746784001 2025-09-22,03:10:57.000,265,10983405,12805,0,1758510656,13017.30635372,18.886663140001474,53359.38253224 2025-09-22,03:10:58.000,265,10983378,12605,0,1758510657,13017.29961740999,18.879614010002115,53359.36157088 2025-09-22,03:10:59.000,265,10983377,12805,0,1758510658,13017.36698051,18.893712270000833,53359.45240344 2025-09-22,03:11:00.000,265,10983348,12605,0,1758510659,13017.36024419999,18.886663140001474,53359.424454960004 2025-09-22,03:11:01.000,265,10983413,12565,0,1758510660,13017.44107991999,18.879614010002115,53359.48035192 2025-09-22,03:11:02.000,265,10983395,12565,0,1758510661,13017.4276073,18.879614010002115,53359.52227464 2025-09-22,03:11:03.000,265,10983450,12645,0,1758510662,13017.46802516,18.865515750003397,53359.5083004 2025-09-22,03:11:04.000,265,10983423,12565,0,1758510663,13017.494970399996,18.865515750003397,53359.48035192 2025-09-22,03:11:05.000,265,10983335,12565,0,1758510664,13017.50844302,18.886663140001474,53359.51528752001 2025-09-22,03:11:06.000,265,10983413,12685,0,1758510665,13017.52191563999,18.872564880002756,53359.52926176 2025-09-22,03:11:07.000,265,10983354,12445,0,1758510666,13017.515179329996,18.886663140001474,53359.53624888001 2025-09-22,03:11:08.000,265,10983397,12885,0,1758510667,13017.56906981,18.91485965999891,53359.543236000005 2025-09-22,03:11:09.000,265,10983457,12925,0,1758510668,13017.596015049996,18.893712270000833,53359.55721024 2025-09-22,03:11:10.000,265,10983357,12605,0,1758510669,13017.616223979996,18.91485965999891,53359.58515872001 2025-09-22,03:11:11.000,265,10983374,12685,0,1758510670,13017.649905530001,18.928957920004905,53359.57118448 2025-09-22,03:11:12.000,265,10983416,12685,0,1758510671,13017.596015049996,18.97125270000106,53359.57118448 2025-09-22,03:11:13.000,265,10983408,12565,0,1758510672,13017.636432909996,18.985350959999778,53359.62009432 2025-09-22,03:11:14.000,265,10983416,12525,0,1758510673,13017.643169219991,18.992400089999137,53359.59913296 2025-09-22,03:11:15.000,265,10983326,12605,0,1758510674,13017.690323390001,19.034694870002568,53359.613107200006 2025-09-22,03:11:16.000,265,10983330,12725,0,1758510675,13017.697059699996,19.062891390000004,53359.613107200006 2025-09-22,03:11:17.000,265,10983395,12925,0,1758510676,13017.710532320001,19.055842260000645,53359.641055680004 2025-09-22,03:11:18.000,265,10983383,12645,0,1758510677,13017.697059699996,19.02764574000321,53359.641055680004 2025-09-22,03:11:19.000,265,10983345,12805,0,1758510678,13017.710532320001,19.08403877999808,53359.662017040006 2025-09-22,03:11:20.000,265,10983405,12365,0,1758510679,13017.697059699996,19.091087910004717,53359.68996552 2025-09-22,03:11:21.000,265,10983368,12605,0,1758510680,13017.724004939992,19.08403877999808,53359.67599128 2025-09-22,03:11:22.000,265,10983341,12405,0,1758510681,13017.683587079991,19.105186170003435,53359.65502992001 2025-09-22,03:11:23.000,265,10983400,12565,0,1758510682,13017.730741250001,19.076989649998723,53359.662017040006 2025-09-22,03:11:24.000,265,10983373,12805,0,1758510683,13017.710532320001,19.119284430002153,53359.68996552 2025-09-22,03:11:25.000,265,10983384,12565,0,1758510684,13017.730741250001,19.055842260000645,53359.710926880005 2025-09-22,03:11:26.000,265,10983380,12565,0,1758510685,13017.744213869992,19.069940519999363,53359.72490112 2025-09-22,03:11:27.000,265,10983403,12605,0,1758510686,13017.777895419997,19.076989649998723,53359.74586248 2025-09-22,03:11:28.000,265,10983352,12565,0,1758510687,13017.757686489997,19.069940519999363,53359.75284960001 2025-09-22,03:11:29.000,265,10983393,12725,0,1758510688,13017.764422799992,19.08403877999808,53359.74586248 2025-09-22,03:11:30.000,265,10983369,12445,0,1758510689,13017.757686489997,19.08403877999808,53359.81573368 2025-09-22,03:11:31.000,265,10983392,12525,0,1758510690,13017.750950180001,19.119284430002153,53359.80175944001 2025-09-22,03:11:32.000,265,10983385,12645,0,1758510691,13017.717268629996,19.048793130001286,53359.81573368 2025-09-22,03:11:33.000,265,10983363,12605,0,1758510692,13017.737477559996,19.076989649998723,53359.82272080001 2025-09-22,03:11:34.000,265,10983353,12645,0,1758510693,13017.717268629996,19.069940519999363,53359.81573368 2025-09-22,03:11:35.000,265,10983337,12605,0,1758510694,13017.750950180001,19.062891390000004,53359.79477232 2025-09-22,03:11:36.000,265,10983379,12885,0,1758510695,13017.697059699996,19.069940519999363,53359.82272080001 2025-09-22,03:11:37.000,265,10983375,12645,0,1758510696,13017.703796009991,19.048793130001286,53359.83669504 2025-09-22,03:11:38.000,265,10983379,12605,0,1758510697,13017.730741250001,19.069940519999363,53359.83669504 2025-09-22,03:11:39.000,265,10983401,12445,0,1758510698,13017.724004939992,19.055842260000645,53359.82272080001 2025-09-22,03:11:40.000,265,10983335,12885,0,1758510699,13017.683587079991,19.034694870002568,53359.87163064001 2025-09-22,03:11:41.000,265,10983413,12485,0,1758510700,13017.6296966,18.992400089999137,53359.829707920006 2025-09-22,03:11:42.000,265,10983417,12645,0,1758510701,13017.656641839996,18.97830183000042,53359.83669504 2025-09-22,03:11:43.000,265,10983405,12805,0,1758510702,13017.60948767,19.02059661000385,53359.83669504 2025-09-22,03:11:44.000,265,10983370,12725,0,1758510703,13017.555597189996,18.999449219998496,53359.878617760005 2025-09-22,03:11:45.000,265,10983396,12485,0,1758510704,13017.50170670999,18.992400089999137,53359.85066928001 2025-09-22,03:11:46.000,265,10983388,12525,0,1758510705,13017.52865195,18.97125270000106,53359.79477232 2025-09-22,03:11:47.000,265,10983370,12685,0,1758510706,13017.474761469995,18.97125270000106,53359.8576564 2025-09-22,03:11:48.000,265,10983396,12725,0,1758510707,13017.48823409,18.950105310002982,53359.80175944001 2025-09-22,03:11:49.000,265,10983387,12685,0,1758510708,13017.46802516,18.97830183000042,53359.878617760005 2025-09-22,03:11:50.000,265,10983399,12765,0,1758510709,13017.4276073,18.928957920004905,53359.87163064001 2025-09-22,03:11:51.000,265,10983394,12805,0,1758510710,13017.38045312999,18.90781052999955,53359.878617760005 2025-09-22,03:11:52.000,265,10983371,12605,0,1758510711,13017.38045312999,18.950105310002982,53359.8576564 2025-09-22,03:11:53.000,265,10983395,12285,0,1758510712,13017.34677158,18.91485965999891,53359.86464352 2025-09-22,03:11:54.000,265,10983372,12485,0,1758510713,13017.32656265,18.858466620004037,53359.85066928001 2025-09-22,03:11:55.000,265,10983380,12405,0,1758510714,13017.29961740999,18.865515750003397,53359.82272080001 2025-09-22,03:11:56.000,265,10983414,12405,0,1758510715,13017.25919954999,18.893712270000833,53359.80175944001 2025-09-22,03:11:57.000,265,10983403,12525,0,1758510716,13017.212045379994,18.886663140001474,53359.87163064001 2025-09-22,03:11:58.000,265,10983431,12325,0,1758510717,13017.20530907,18.879614010002115,53359.82272080001 2025-09-22,03:11:59.000,265,10983399,12725,0,1758510718,13017.17836382999,18.865515750003397,53359.83669504 2025-09-22,03:12:00.000,265,10983439,12445,0,1758510719,13017.18510014,18.830270099999325,53359.81573368 2025-09-22,03:12:01.000,265,10983383,12805,0,1758510720,13017.144682279999,18.809122710001247,53359.83669504 2025-09-22,03:12:02.000,265,10983428,12805,0,1758510721,13017.124473349999,18.858466620004037,53359.84368216 2025-09-22,03:12:03.000,265,10983400,12605,0,1758510722,13017.111000729994,18.830270099999325,53359.82272080001 2025-09-22,03:12:04.000,265,10983412,12525,0,1758510723,13017.104264419999,18.79502445000253,53359.878617760005 2025-09-22,03:12:05.000,265,10983393,12805,0,1758510724,13017.097528109989,18.79502445000253,53359.86464352 2025-09-22,03:12:06.000,265,10983426,12485,0,1758510725,13017.057110249989,18.816171840000607,53359.808746560004 2025-09-22,03:12:07.000,265,10983423,12605,0,1758510726,13017.036901319989,18.823220969999966,53359.7877852 2025-09-22,03:12:08.000,265,10983395,12365,0,1758510727,13017.003219769998,18.816171840000607,53359.81573368 2025-09-22,03:12:09.000,265,10983384,12445,0,1758510728,13017.030165009994,18.816171840000607,53359.81573368 2025-09-22,03:12:10.000,265,10983346,12605,0,1758510729,13017.050373939994,18.809122710001247,53359.759836720004 2025-09-22,03:12:11.000,265,10983405,12805,0,1758510730,13016.996483459989,18.823220969999966,53359.85066928001 2025-09-22,03:12:12.000,265,10983388,12485,0,1758510731,13017.009956079994,18.816171840000607,53359.829707920006 2025-09-22,03:12:13.000,265,10983380,12645,0,1758510732,13016.935856669988,18.78797532000317,53359.83669504 2025-09-22,03:12:14.000,265,10983406,12805,0,1758510733,13016.888702499993,18.816171840000607,53359.79477232 2025-09-22,03:12:15.000,265,10983369,12485,0,1758510734,13016.861757259998,18.80207358000189,53359.73188824001 2025-09-22,03:12:16.000,265,10983401,12685,0,1758510735,13016.848284639993,18.78092619000381,53359.80175944001 2025-09-22,03:12:17.000,265,10983403,12525,0,1758510736,13016.848284639993,18.809122710001247,53359.75284960001 2025-09-22,03:12:18.000,265,10983360,12765,0,1758510737,13016.801130469998,18.837319229998684,53359.73887536 2025-09-22,03:12:19.000,265,10983383,12525,0,1758510738,13016.780921539998,18.830270099999325,53359.72490112 2025-09-22,03:12:20.000,265,10983291,12565,0,1758510739,13016.760712609997,18.837319229998684,53359.759836720004 2025-09-22,03:12:21.000,265,10983411,12725,0,1758510740,13016.693349510002,18.844368359998043,53359.717914 2025-09-22,03:12:22.000,265,10983364,12445,0,1758510741,13016.673140580002,18.837319229998684,53359.70393976001 2025-09-22,03:12:23.000,265,10983398,12485,0,1758510742,13016.646195339992,18.844368359998043,53359.717914 2025-09-22,03:12:24.000,265,10983388,12565,0,1758510743,13016.599041169997,18.837319229998684,53359.73887536 2025-09-22,03:12:25.000,265,10983399,12765,0,1758510744,13016.565359619992,18.837319229998684,53359.780798080006 2025-09-22,03:12:26.000,265,10983358,12645,0,1758510745,13016.524941759992,18.823220969999966,53359.73188824001 2025-09-22,03:12:27.000,265,10983371,12485,0,1758510746,13016.491260210001,18.85141749000468,53359.69695264 2025-09-22,03:12:28.000,265,10983387,12725,0,1758510747,13016.484523899991,18.823220969999966,53359.73188824001 2025-09-22,03:12:29.000,265,10983392,12685,0,1758510748,13016.430633420001,18.844368359998043,53359.759836720004 2025-09-22,03:12:30.000,265,10983378,12525,0,1758510749,13016.430633420001,18.844368359998043,53359.69695264 2025-09-22,03:12:31.000,265,10983391,12685,0,1758510750,13016.376742939996,18.809122710001247,53359.759836720004 2025-09-22,03:12:32.000,265,10983399,12245,0,1758510751,13016.3497977,18.78797532000317,53359.759836720004 2025-09-22,03:12:33.000,265,10983389,12445,0,1758510752,13016.30264352999,18.78797532000317,53359.73887536 2025-09-22,03:12:34.000,265,10983380,12445,0,1758510753,13016.28243459999,18.79502445000253,53359.710926880005 2025-09-22,03:12:35.000,265,10983366,12685,0,1758510754,13016.24201673999,18.766827929997817,53359.73887536 2025-09-22,03:12:36.000,265,10983352,12605,0,1758510755,13016.215071499995,18.73863141000038,53359.67599128 2025-09-22,03:12:37.000,265,10983405,12645,0,1758510756,13016.22180780999,18.717484020002303,53359.68996552 2025-09-22,03:12:38.000,265,10983418,12525,0,1758510757,13016.22854412,18.696336630004225,53359.73887536 2025-09-22,03:12:39.000,265,10983378,12605,0,1758510758,13016.215071499995,18.68223836999823,53359.73887536 2025-09-22,03:12:40.000,265,10983372,12445,0,1758510759,13016.16791733,18.661090980000154,53359.73188824001 2025-09-22,03:12:41.000,265,10983449,12565,0,1758510760,13016.154444709995,18.632894460002717,53359.72490112 2025-09-22,03:12:42.000,265,10983429,12685,0,1758510761,13016.08708161,18.632894460002717,53359.69695264 2025-09-22,03:12:43.000,265,10983390,12685,0,1758510762,13016.08034529999,18.597648809998645,53359.68996552 2025-09-22,03:12:44.000,265,10983397,12845,0,1758510763,13016.093817919995,18.55535403000249,53359.66900416 2025-09-22,03:12:45.000,265,10983393,12685,0,1758510764,13016.10729054,18.534206640004413,53359.710926880005 2025-09-22,03:12:46.000,265,10983364,12725,0,1758510765,13016.10729054,18.55535403000249,53359.68996552 2025-09-22,03:12:47.000,265,10983374,12445,0,1758510766,13016.08034529999,18.477813600002264,53359.74586248 2025-09-22,03:12:48.000,265,10983396,12605,0,1758510767,13016.08708161,18.435518819998833,53359.74586248 2025-09-22,03:12:49.000,265,10983383,12685,0,1758510768,13016.093817919995,18.463715340003546,53359.717914 2025-09-22,03:12:50.000,265,10983374,12445,0,1758510769,13016.10055422999,18.435518819998833,53359.73887536 2025-09-22,03:12:51.000,265,10983497,12605,0,1758510770,13016.14097208999,18.407322300001397,53359.75284960001 2025-09-22,03:12:52.000,265,10983421,12565,0,1758510771,13016.12076315999,18.414371430000756,53359.7877852 2025-09-22,03:12:53.000,265,10983428,12645,0,1758510772,13016.134235779995,18.400273170002038,53359.808746560004 2025-09-22,03:12:54.000,265,10983382,12605,0,1758510773,13016.16118101999,18.350929259999248,53359.80175944001 2025-09-22,03:12:55.000,265,10983389,12485,0,1758510774,13016.12076315999,18.400273170002038,53359.82272080001 2025-09-22,03:12:56.000,265,10983408,12645,0,1758510775,13016.10055422999,18.400273170002038,53359.7877852 2025-09-22,03:12:57.000,265,10983380,12565,0,1758510776,13016.10055422999,18.3720766500046,53359.808746560004 2025-09-22,03:12:58.000,265,10983469,12645,0,1758510777,13016.1477084,18.3720766500046,53359.87163064001 2025-09-22,03:12:59.000,265,10983378,12605,0,1758510778,13016.114026849995,18.365027519997966,53359.8576564 2025-09-22,03:13:00.000,265,10983399,12765,0,1758510779,13016.10729054,18.407322300001397,53359.87163064001 2025-09-22,03:13:01.000,265,10983426,12605,0,1758510780,13016.053400059995,18.357978389998607,53359.87163064001 2025-09-22,03:13:02.000,265,10983435,12565,0,1758510781,13016.02645482,18.365027519997966,53359.8576564 2025-09-22,03:13:03.000,265,10983395,12605,0,1758510782,13016.04666375,18.38617491000332,53359.8576564 2025-09-22,03:13:04.000,265,10983361,12845,0,1758510783,13016.04666375,18.3720766500046,53359.86464352 2025-09-22,03:13:05.000,265,10983386,12805,0,1758510784,13016.06013636999,18.37912578000396,53359.89957912001 2025-09-22,03:13:06.000,265,10983420,12765,0,1758510785,13016.04666375,18.365027519997966,53359.89957912001 2025-09-22,03:13:07.000,265,10983413,12525,0,1758510786,13016.02645482,18.357978389998607,53359.93451472 2025-09-22,03:13:08.000,265,10983403,12565,0,1758510787,13016.012982199994,18.39322404000268,53359.93451472 2025-09-22,03:13:09.000,265,10983401,12365,0,1758510788,13015.98603696,18.3720766500046,53359.9624632 2025-09-22,03:13:10.000,265,10983321,12565,0,1758510789,13015.97930064999,18.37912578000396,53359.927527600004 2025-09-22,03:13:11.000,265,10983382,12565,0,1758510790,13015.89846492999,18.407322300001397,53359.927527600004 2025-09-22,03:13:12.000,265,10983408,12525,0,1758510791,13015.905201239999,18.407322300001397,53359.948488960006 2025-09-22,03:13:13.000,265,10983415,12325,0,1758510792,13015.871519689994,18.39322404000268,53359.948488960006 2025-09-22,03:13:14.000,265,10983393,12605,0,1758510793,13015.831101829994,18.38617491000332,53359.93451472 2025-09-22,03:13:15.000,265,10983415,12405,0,1758510794,13015.831101829994,18.421420560000115,53359.91355336 2025-09-22,03:13:16.000,265,10983432,12445,0,1758510795,13015.783947659998,18.400273170002038,53359.94150184001 2025-09-22,03:13:17.000,265,10983436,12525,0,1758510796,13015.757002419989,18.428469689999474,53359.93451472 2025-09-22,03:13:18.000,265,10983389,12605,0,1758510797,13015.723320869998,18.428469689999474,53359.94150184001 2025-09-22,03:13:19.000,265,10983386,12885,0,1758510798,13015.676166699988,18.470764470002905,53359.92054048001 2025-09-22,03:13:20.000,265,10983385,12565,0,1758510799,13015.709848249993,18.435518819998833,53359.95547608 2025-09-22,03:13:21.000,265,10983425,12325,0,1758510800,13015.602067289998,18.456666210004187,53359.9624632 2025-09-22,03:13:22.000,265,10983381,12645,0,1758510801,13015.581858359998,18.442567949998192,53359.927527600004 2025-09-22,03:13:23.000,265,10983377,12805,0,1758510802,13015.521231569997,18.442567949998192,53359.95547608 2025-09-22,03:13:24.000,265,10983385,12645,0,1758510803,13015.494286330002,18.414371430000756,53359.95547608 2025-09-22,03:13:25.000,265,10983414,12605,0,1758510804,13015.460604779997,18.421420560000115,53359.98342456 2025-09-22,03:13:26.000,265,10983403,12605,0,1758510805,13015.426923229992,18.400273170002038,53359.997398800006 2025-09-22,03:13:27.000,265,10983373,12765,0,1758510806,13015.386505369992,18.3720766500046,53359.997398800006 2025-09-22,03:13:28.000,265,10983409,12445,0,1758510807,13015.352823820002,18.400273170002038,53360.01836016001 2025-09-22,03:13:29.000,265,10983369,12685,0,1758510808,13015.298933339996,18.38617491000332,53359.997398800006 2025-09-22,03:13:30.000,265,10983434,12405,0,1758510809,13015.271988100001,18.442567949998192,53360.01836016001 2025-09-22,03:13:31.000,265,10983435,12645,0,1758510810,13015.238306549996,18.435518819998833,53360.01836016001 2025-09-22,03:13:32.000,265,10983386,12765,0,1758510811,13015.197888689996,18.421420560000115,53360.0323344 2025-09-22,03:13:33.000,265,10983430,12645,0,1758510812,13015.12378927999,18.421420560000115,53359.94150184001 2025-09-22,03:13:34.000,265,10983384,12645,0,1758510813,13015.10358034999,18.442567949998192,53359.9624632 2025-09-22,03:13:35.000,265,10983396,12685,0,1758510814,13015.056426179995,18.470764470002905,53359.98342456 2025-09-22,03:13:36.000,265,10983406,12485,0,1758510815,13015.02948094,18.49896099000034,53359.96945032001 2025-09-22,03:13:37.000,265,10983382,12885,0,1758510816,13014.96211783999,18.491911860000982,53359.93451472 2025-09-22,03:13:38.000,265,10983416,12685,0,1758510817,13014.914963669995,18.541255770003772,53359.92054048001 2025-09-22,03:13:39.000,265,10983426,12645,0,1758510818,13014.854336879995,18.534206640004413,53359.89957912001 2025-09-22,03:13:40.000,265,10983405,12365,0,1758510819,13014.80044639999,18.541255770003772,53359.87163064001 2025-09-22,03:13:41.000,265,10983419,12525,0,1758510820,13014.71961067999,18.55535403000249,53359.92054048001 2025-09-22,03:13:42.000,265,10983381,12725,0,1758510821,13014.665720199999,18.583550549999927,53359.93451472 2025-09-22,03:13:43.000,265,10983403,12445,0,1758510822,13014.652247579994,18.583550549999927,53359.89957912001 2025-09-22,03:13:44.000,265,10983412,12485,0,1758510823,13014.578148169989,18.625845330003358,53359.91355336 2025-09-22,03:13:45.000,265,10983423,12685,0,1758510824,13014.497312449988,18.625845330003358,53359.91355336 2025-09-22,03:13:46.000,265,10983404,12765,0,1758510825,13014.456894589988,18.639943590002076,53359.948488960006 2025-09-22,03:13:47.000,265,10983437,12525,0,1758510826,13014.362586249998,18.654041850000795,53359.82272080001 2025-09-22,03:13:48.000,265,10983416,12685,0,1758510827,13014.295223150002,18.689287500004866,53359.878617760005 2025-09-22,03:13:49.000,265,10983446,12605,0,1758510828,13014.275014220002,18.68223836999823,53359.83669504 2025-09-22,03:13:50.000,265,10983395,12605,0,1758510829,13014.180705879997,18.646992720001435,53359.80175944001 2025-09-22,03:13:51.000,265,10983473,12965,0,1758510830,13014.140288019997,18.632894460002717,53359.780798080006 2025-09-22,03:13:52.000,265,10983407,12605,0,1758510831,13014.052715990001,18.654041850000795,53359.759836720004 2025-09-22,03:13:53.000,265,10983372,12565,0,1758510832,13014.045979679991,18.632894460002717,53359.7877852 2025-09-22,03:13:54.000,265,10983389,12445,0,1758510833,13013.97188027,18.639943590002076,53359.77381096001 2025-09-22,03:13:55.000,265,10983372,12725,0,1758510834,13013.965143959991,18.639943590002076,53359.7877852 2025-09-22,03:13:56.000,265,10983419,12605,0,1758510835,13013.82368144999,18.632894460002717,53359.73188824001 2025-09-22,03:13:57.000,265,10983416,12765,0,1758510836,13013.816945139995,18.604697939998005,53359.74586248 2025-09-22,03:13:58.000,265,10983432,12845,0,1758510837,13013.68895525,18.583550549999927,53359.73188824001 2025-09-22,03:13:59.000,265,10983397,12565,0,1758510838,13013.635064769995,18.597648809998645,53359.72490112 2025-09-22,03:14:00.000,265,10983414,12685,0,1758510839,13013.58117428999,18.55535403000249,53359.70393976001 2025-09-22,03:14:01.000,265,10983449,12805,0,1758510840,13013.54749274,18.55535403000249,53359.69695264 2025-09-22,03:14:02.000,265,10983393,12605,0,1758510841,13013.493602259994,18.5060101199997,53359.68996552 2025-09-22,03:14:03.000,265,10983427,12765,0,1758510842,13013.365612369998,18.52010837999842,53359.68297840001 2025-09-22,03:14:04.000,265,10983411,12565,0,1758510843,13013.304985579998,18.491911860000982,53359.67599128 2025-09-22,03:14:05.000,265,10983346,12605,0,1758510844,13013.257831409988,18.463715340003546,53359.66900416 2025-09-22,03:14:06.000,265,10983406,12845,0,1758510845,13013.203940929998,18.456666210004187,53359.62009432 2025-09-22,03:14:07.000,265,10983380,12605,0,1758510846,13013.129841519993,18.449617080004828,53359.60612008001 2025-09-22,03:14:08.000,265,10983422,12565,0,1758510847,13013.069214729992,18.435518819998833,53359.60612008001 2025-09-22,03:14:09.000,265,10983387,12885,0,1758510848,13013.022060559997,18.365027519997966,53359.62009432 2025-09-22,03:14:10.000,265,10983432,12445,0,1758510849,13012.961433769997,18.34388012999989,53359.62708144 2025-09-22,03:14:11.000,265,10983433,12565,0,1758510850,13012.921015909997,18.32978187000117,53359.57118448 2025-09-22,03:14:12.000,265,10983381,12565,0,1758510851,13012.846916499991,18.301585350003734,53359.55022312 2025-09-22,03:14:13.000,265,10983375,12605,0,1758510852,13012.813234950001,18.245192310001585,53359.55022312 2025-09-22,03:14:14.000,265,10983388,12725,0,1758510853,13012.678508749996,18.20994666000479,53359.51528752001 2025-09-22,03:14:15.000,265,10983390,12725,0,1758510854,13012.638090889996,18.160602750002,53359.55721024 2025-09-22,03:14:16.000,265,10983375,12725,0,1758510855,13012.557255169995,18.11125883999921,53359.51528752001 2025-09-22,03:14:17.000,265,10983432,12765,0,1758510856,13012.46294682999,18.068964060003054,53359.48035192 2025-09-22,03:14:18.000,265,10983429,12405,0,1758510857,13012.44273789999,18.040767539998342,53359.45240344 2025-09-22,03:14:19.000,265,10983403,12405,0,1758510858,13012.40232003999,17.998472760002187,53359.39650648001 2025-09-22,03:14:20.000,265,10983405,12805,0,1758510859,13012.308011699999,17.963227109998115,53359.375545120005 2025-09-22,03:14:21.000,265,10983396,12805,0,1758510860,13012.287802769999,17.92093233000196,53359.43842920001 2025-09-22,03:14:22.000,265,10983443,12485,0,1758510861,13012.28106645999,17.892735810004524,53359.375545120005 2025-09-22,03:14:23.000,265,10983360,12525,0,1758510862,13012.200230739989,17.843391900001734,53359.41048072 2025-09-22,03:14:24.000,265,10983396,12725,0,1758510863,13012.200230739989,17.808146249997662,53359.38253224 2025-09-22,03:14:25.000,265,10983398,12645,0,1758510864,13012.173285499994,17.772900600000867,53359.41048072 2025-09-22,03:14:26.000,265,10983393,12525,0,1758510865,13012.159812879989,17.723556689998077,53359.36157088 2025-09-22,03:14:27.000,265,10983457,12645,0,1758510866,13012.159812879989,17.70945842999936,53359.36855800001 2025-09-22,03:14:28.000,265,10983443,12725,0,1758510867,13012.159812879989,17.723556689998077,53359.31964816001 2025-09-22,03:14:29.000,265,10983440,12725,0,1758510868,13012.166549189998,17.7024093,53359.39650648001 2025-09-22,03:14:30.000,265,10983372,12685,0,1758510869,13012.186758119999,17.70945842999936,53359.31964816001 2025-09-22,03:14:31.000,265,10983405,12765,0,1758510870,13012.200230739989,17.7024093,53359.38951936 2025-09-22,03:14:32.000,265,10983419,12805,0,1758510871,13012.206967049999,17.69536017000064,53359.4034936 2025-09-22,03:14:33.000,265,10983391,12725,0,1758510872,13012.240648599989,17.716507559998718,53359.36157088 2025-09-22,03:14:34.000,265,10983424,12565,0,1758510873,13012.247384909999,17.765851470001508,53359.39650648001 2025-09-22,03:14:35.000,265,10983391,12685,0,1758510874,13012.26085752999,17.772900600000867,53359.31964816001 2025-09-22,03:14:36.000,265,10983410,12885,0,1758510875,13012.267593839999,17.772900600000867,53359.34759664001 2025-09-22,03:14:37.000,265,10983449,12685,0,1758510876,13012.294539079994,17.794047989998944,53359.35458376 2025-09-22,03:14:38.000,265,10983439,12485,0,1758510877,13012.274330149994,17.815195380004297,53359.34060952 2025-09-22,03:14:39.000,265,10983418,12485,0,1758510878,13012.308011699999,17.850441030001093,53359.36855800001 2025-09-22,03:14:40.000,265,10983404,12565,0,1758510879,13012.30127538999,17.822244510003657,53359.36855800001 2025-09-22,03:14:41.000,265,10983426,12645,0,1758510880,13012.32148431999,17.836342770002375,53359.38951936 2025-09-22,03:14:42.000,265,10983444,12525,0,1758510881,13012.32822063,17.843391900001734,53359.38951936 2025-09-22,03:14:43.000,265,10983398,12725,0,1758510882,13012.334956939994,17.836342770002375,53359.445416320006 2025-09-22,03:14:44.000,265,10983424,12685,0,1758510883,13012.36863849,17.86453928999981,53359.424454960004 2025-09-22,03:14:45.000,265,10983368,12845,0,1758510884,13012.36190217999,17.92093233000196,53359.4034936 2025-09-22,03:14:46.000,265,10983429,12445,0,1758510885,13012.38211110999,17.9138832000026,53359.43144208 2025-09-22,03:14:47.000,265,10983398,12485,0,1758510886,13012.415792659995,17.956177979998756,53359.45939056 2025-09-22,03:14:48.000,265,10983416,12605,0,1758510887,13012.415792659995,17.97027624000475,53359.45240344 2025-09-22,03:14:49.000,265,10983458,12685,0,1758510888,13012.48989207,17.97732537000411,53359.50131328 2025-09-22,03:14:50.000,265,10983374,12645,0,1758510889,13012.46968314,18.005521890001546,53359.48733904001 2025-09-22,03:14:51.000,265,10983438,12725,0,1758510890,13012.476419449995,18.068964060003054,53359.48733904001 2025-09-22,03:14:52.000,265,10983424,12525,0,1758510891,13012.48315575999,18.09716058000049,53359.48733904001 2025-09-22,03:14:53.000,265,10983426,12605,0,1758510892,13012.537046239995,18.083062320001773,53359.55022312 2025-09-22,03:14:54.000,265,10983417,12685,0,1758510893,13012.516837309995,18.11125883999921,53359.53624888001 2025-09-22,03:14:55.000,265,10983402,12765,0,1758510894,13012.57072779,18.174701010000717,53359.57118448 2025-09-22,03:14:56.000,265,10983419,12525,0,1758510895,13012.57072779,18.167651880001358,53359.52227464 2025-09-22,03:14:57.000,265,10983407,12445,0,1758510896,13012.537046239995,18.216995790004148,53359.543236000005 2025-09-22,03:14:58.000,265,10983462,12485,0,1758510897,13012.63135458,18.238143180002226,53359.58515872001 2025-09-22,03:14:59.000,265,10983382,12445,0,1758510898,13012.65156351,18.231094050002866,53359.60612008001 2025-09-22,03:15:00.000,265,10983389,12645,0,1758510899,13012.63135458,18.27338882999902,53359.57118448 2025-09-22,03:15:01.000,265,10983366,12605,0,1758510900,13012.65156351,18.266339699999662,53359.613107200006 2025-09-22,03:15:02.000,265,10983417,12805,0,1758510901,13012.678508749996,18.294536220004375,53359.62708144 2025-09-22,03:15:03.000,265,10983399,12805,0,1758510902,13012.745871849991,18.32273274000181,53359.641055680004 2025-09-22,03:15:04.000,265,10983404,12925,0,1758510903,13012.766080779991,18.308634480003093,53359.68297840001 2025-09-22,03:15:05.000,265,10983408,12805,0,1758510904,13012.786289709991,18.32978187000117,53359.68297840001 2025-09-22,03:15:06.000,265,10983364,12525,0,1758510905,13012.860389119996,18.38617491000332,53359.73188824001 2025-09-22,03:15:07.000,265,10983434,12525,0,1758510906,13012.894070670001,18.421420560000115,53359.780798080006 2025-09-22,03:15:08.000,265,10983423,12605,0,1758510907,13012.934488530002,18.400273170002038,53359.76682384 2025-09-22,03:15:09.000,265,10983470,12565,0,1758510908,13012.947961149992,18.428469689999474,53359.74586248 2025-09-22,03:15:10.000,265,10983435,12645,0,1758510909,13012.995115320002,18.477813600002264,53359.7877852 2025-09-22,03:15:11.000,265,10983407,12645,0,1758510910,13013.035533180002,18.470764470002905,53359.7877852 2025-09-22,03:15:12.000,265,10983408,12725,0,1758510911,13013.049005799992,18.491911860000982,53359.75284960001 2025-09-22,03:15:13.000,265,10983397,12805,0,1758510912,13013.096159970002,18.484862730001623,53359.81573368 2025-09-22,03:15:14.000,265,10983423,12645,0,1758510913,13013.123105209997,18.51305924999906,53359.85066928001 2025-09-22,03:15:15.000,265,10983405,12685,0,1758510914,13013.129841519993,18.52010837999842,53359.808746560004 2025-09-22,03:15:16.000,265,10983451,12645,0,1758510915,13013.183731999998,18.541255770003772,53359.83669504 2025-09-22,03:15:17.000,265,10983434,12645,0,1758510916,13013.210677239993,18.597648809998645,53359.89957912001 2025-09-22,03:15:18.000,265,10983378,12725,0,1758510917,13013.264567719998,18.54830490000313,53359.87163064001 2025-09-22,03:15:19.000,265,10983442,12525,0,1758510918,13013.325194509998,18.54830490000313,53359.90656624 2025-09-22,03:15:20.000,265,10983378,12925,0,1758510919,13013.385821299998,18.541255770003772,53359.93451472 2025-09-22,03:15:21.000,265,10983339,12565,0,1758510920,13013.392557609994,18.55535403000249,53359.98342456 2025-09-22,03:15:22.000,265,10983391,12605,0,1758510921,13013.432975469994,18.56240316000185,53360.02534728 2025-09-22,03:15:23.000,265,10983404,12565,0,1758510922,13013.446448089999,18.55535403000249,53359.99041168001 2025-09-22,03:15:24.000,265,10983415,12525,0,1758510923,13013.513811189994,18.576501420000568,53359.98342456 2025-09-22,03:15:25.000,265,10983369,12725,0,1758510924,13013.574437979994,18.590599679999286,53360.03932152001 2025-09-22,03:15:26.000,265,10983438,12565,0,1758510925,13013.614855839995,18.56945229000121,53360.01836016001 2025-09-22,03:15:27.000,265,10983410,12605,0,1758510926,13013.62832846,18.56945229000121,53360.03932152001 2025-09-22,03:15:28.000,265,10983436,12725,0,1758510927,13013.64853739,18.54830490000313,53360.07425712 2025-09-22,03:15:29.000,265,10983398,12565,0,1758510928,13013.68221893999,18.55535403000249,53360.10919272001 2025-09-22,03:15:30.000,265,10983386,12805,0,1758510929,13013.695691559995,18.541255770003772,53360.1022056 2025-09-22,03:15:31.000,265,10983396,12525,0,1758510930,13013.675482629995,18.527157509997778,53360.165089680006 2025-09-22,03:15:32.000,265,10983405,12605,0,1758510931,13013.736109419995,18.583550549999927,53360.116179840006 2025-09-22,03:15:33.000,265,10983423,12525,0,1758510932,13013.7899999,18.55535403000249,53360.13714120001 2025-09-22,03:15:34.000,265,10983421,12445,0,1758510933,13013.756318349995,18.54830490000313,53360.144128320004 2025-09-22,03:15:35.000,265,10983404,12725,0,1758510934,13013.76305465999,18.56945229000121,53360.20002528 2025-09-22,03:15:36.000,265,10983433,12965,0,1758510935,13013.7899999,18.54830490000313,53360.1720768 2025-09-22,03:15:37.000,265,10983427,12405,0,1758510936,13013.796736209995,18.618796200004,53360.20002528 2025-09-22,03:15:38.000,265,10983412,12485,0,1758510937,13013.7899999,18.639943590002076,53360.165089680006 2025-09-22,03:15:39.000,265,10983440,12645,0,1758510938,13013.78326358999,18.590599679999286,53360.213999520005 2025-09-22,03:15:40.000,265,10983406,12725,0,1758510939,13013.78326358999,18.576501420000568,53360.17906392 2025-09-22,03:15:41.000,265,10983393,12805,0,1758510940,13013.81020883,18.590599679999286,53360.22797376 2025-09-22,03:15:42.000,265,10983475,12605,0,1758510941,13013.816945139995,18.61174707000464,53360.1720768 2025-09-22,03:15:43.000,265,10983454,12645,0,1758510942,13013.84389037999,18.632894460002717,53360.17906392 2025-09-22,03:15:44.000,265,10983418,12285,0,1758510943,13013.80347251999,18.61174707000464,53360.22797376 2025-09-22,03:15:45.000,265,10983398,12485,0,1758510944,13013.83041776,18.646992720001435,53360.22098664 2025-09-22,03:15:46.000,265,10983429,12605,0,1758510945,13013.83041776,18.646992720001435,53360.26989648 2025-09-22,03:15:47.000,265,10983414,12565,0,1758510946,13013.837154069995,18.675189239998872,53360.29784496 2025-09-22,03:15:48.000,265,10983406,12525,0,1758510947,13013.85062669,18.646992720001435,53360.262909360004 2025-09-22,03:15:49.000,265,10983456,12605,0,1758510948,13013.83041776,18.661090980000154,53360.311819200004 2025-09-22,03:15:50.000,265,10983384,12725,0,1758510949,13013.84389037999,18.668140109999513,53360.29085784 2025-09-22,03:15:51.000,265,10983438,12565,0,1758510950,13013.82368144999,18.703385760003584,53360.27688360001 2025-09-22,03:15:52.000,265,10983455,12685,0,1758510951,13013.84389037999,18.675189239998872,53360.29784496 2025-09-22,03:15:53.000,265,10983413,12605,0,1758510952,13013.816945139995,18.73158228000102,53360.25592224001 2025-09-22,03:15:54.000,265,10983449,12525,0,1758510953,13013.76979097,18.724533150001662,53360.25592224001 2025-09-22,03:15:55.000,265,10983431,12685,0,1758510954,13013.76305465999,18.73158228000102,53360.262909360004 2025-09-22,03:15:56.000,265,10983440,12605,0,1758510955,13013.78326358999,18.73863141000038,53360.22098664 2025-09-22,03:15:57.000,265,10983419,12485,0,1758510956,13013.76979097,18.74568053999974,53360.262909360004 2025-09-22,03:15:58.000,265,10983445,12685,0,1758510957,13013.70916418,18.759778799998458,53360.262909360004 2025-09-22,03:15:59.000,265,10983404,12445,0,1758510958,13013.715900489995,18.766827929997817,53360.26989648 2025-09-22,03:16:00.000,265,10983407,12445,0,1758510959,13013.66201000999,18.759778799998458,53360.241948 2025-09-22,03:16:01.000,265,10983395,12605,0,1758510960,13013.64180107999,18.759778799998458,53360.23496088001 2025-09-22,03:16:02.000,265,10983395,12725,0,1758510961,13013.64853739,18.79502445000253,53360.23496088001 2025-09-22,03:16:03.000,265,10983401,12645,0,1758510962,13013.594646909994,18.816171840000607,53360.20701240001 2025-09-22,03:16:04.000,265,10983424,12445,0,1758510963,13013.58117428999,18.823220969999966,53360.213999520005 2025-09-22,03:16:05.000,265,10983455,12765,0,1758510964,13013.534020119994,18.816171840000607,53360.17906392 2025-09-22,03:16:06.000,265,10983437,12365,0,1758510965,13013.473393329994,18.830270099999325,53360.20002528 2025-09-22,03:16:07.000,265,10983395,13045,0,1758510966,13013.446448089999,18.872564880002756,53360.17906392 2025-09-22,03:16:08.000,265,10983412,12845,0,1758510967,13013.432975469994,18.872564880002756,53360.165089680006 2025-09-22,03:16:09.000,265,10983424,12645,0,1758510968,13013.379084989989,18.85141749000468,53360.165089680006 2025-09-22,03:16:10.000,265,10983438,12685,0,1758510969,13013.345403439998,18.872564880002756,53360.165089680006 2025-09-22,03:16:11.000,265,10983432,12605,0,1758510970,13013.304985579998,18.90781052999955,53360.12316696 2025-09-22,03:16:12.000,265,10983369,12405,0,1758510971,13013.251095099993,18.90781052999955,53360.13714120001 2025-09-22,03:16:13.000,265,10983472,12685,0,1758510972,13013.224149859998,18.936007050004264,53360.13714120001 2025-09-22,03:16:14.000,265,10983392,12525,0,1758510973,13013.170259379993,18.936007050004264,53360.12316696 2025-09-22,03:16:15.000,265,10983469,12605,0,1758510974,13013.170259379993,18.90781052999955,53360.08823136001 2025-09-22,03:16:16.000,265,10983454,12725,0,1758510975,13013.075951040002,18.91485965999891,53360.06727000001 2025-09-22,03:16:17.000,265,10983389,12605,0,1758510976,13013.069214729992,18.943056180003623,53360.01836016001 2025-09-22,03:16:18.000,265,10983455,12685,0,1758510977,13013.001851629997,18.950105310002982,53360.05329576 2025-09-22,03:16:19.000,265,10983479,12605,0,1758510978,13012.961433769997,18.928957920004905,53360.05329576 2025-09-22,03:16:20.000,265,10983404,12485,0,1758510979,13012.907543289992,18.9642035700017,53359.948488960006 2025-09-22,03:16:21.000,265,10983357,12685,0,1758510980,13012.833443880001,18.97125270000106,53359.95547608 2025-09-22,03:16:22.000,265,10983572,12805,0,1758510981,13012.766080779991,18.95715444000234,53359.948488960006 2025-09-22,03:16:23.000,265,10983391,12605,0,1758510982,13012.698717679996,18.943056180003623,53359.997398800006 2025-09-22,03:16:24.000,265,10983438,13125,0,1758510983,13012.678508749996,18.9642035700017,53359.99041168001 2025-09-22,03:16:25.000,265,10983372,12445,0,1758510984,13012.63135458,18.9642035700017,53359.93451472 2025-09-22,03:16:26.000,265,10983411,12765,0,1758510985,13012.58420040999,18.97125270000106,53359.948488960006 2025-09-22,03:16:27.000,265,10983404,12525,0,1758510986,13012.52357361999,18.97125270000106,53359.86464352 2025-09-22,03:16:28.000,265,10983407,12565,0,1758510987,13012.516837309995,18.97830183000042,53359.90656624 2025-09-22,03:16:29.000,265,10983420,12645,0,1758510988,13012.46968314,18.950105310002982,53359.85066928001 2025-09-22,03:16:30.000,265,10983421,12525,0,1758510989,13012.44273789999,18.943056180003623,53359.83669504 2025-09-22,03:16:31.000,265,10983449,12605,0,1758510990,13012.40905635,18.943056180003623,53359.829707920006 2025-09-22,03:16:32.000,265,10983416,12525,0,1758510991,13012.36190217999,18.943056180003623,53359.83669504 2025-09-22,03:16:33.000,265,10983385,12565,0,1758510992,13012.334956939994,18.92190878999827,53359.829707920006 2025-09-22,03:16:34.000,265,10983399,12685,0,1758510993,13012.30127538999,18.9642035700017,53359.83669504 2025-09-22,03:16:35.000,265,10983374,12485,0,1758510994,13012.274330149994,18.999449219998496,53359.7877852 2025-09-22,03:16:36.000,265,10983432,12685,0,1758510995,13012.213703359994,18.97830183000042,53359.74586248 2025-09-22,03:16:37.000,265,10983396,12685,0,1758510996,13012.200230739989,18.950105310002982,53359.77381096001 2025-09-22,03:16:38.000,265,10983415,12445,0,1758510997,13012.186758119999,18.950105310002982,53359.73188824001 2025-09-22,03:16:39.000,265,10983447,12725,0,1758510998,13012.159812879989,18.936007050004264,53359.74586248 2025-09-22,03:16:40.000,265,10983398,12445,0,1758510999,13012.126131329998,18.97125270000106,53359.75284960001 2025-09-22,03:16:41.000,265,10983351,12605,0,1758511000,13012.119395019989,18.97125270000106,53359.710926880005 2025-09-22,03:16:42.000,265,10983374,12605,0,1758511001,13012.112658709993,18.97830183000042,53359.74586248 2025-09-22,03:16:43.000,265,10983366,12725,0,1758511002,13012.119395019989,18.97830183000042,53359.68996552 2025-09-22,03:16:44.000,265,10983393,12605,0,1758511003,13012.092449779993,18.985350959999778,53359.68996552 2025-09-22,03:16:45.000,265,10983376,12645,0,1758511004,13012.085713469998,18.97830183000042,53359.69695264 2025-09-22,03:16:46.000,265,10983400,12725,0,1758511005,13012.085713469998,18.97830183000042,53359.68297840001 2025-09-22,03:16:47.000,265,10983387,12725,0,1758511006,13012.058768229988,18.985350959999778,53359.67599128 2025-09-22,03:16:48.000,265,10983377,12285,0,1758511007,13012.065504539998,18.999449219998496,53359.67599128 2025-09-22,03:16:49.000,265,10983407,12765,0,1758511008,13012.052031919993,19.041744000001927,53359.68996552 2025-09-22,03:16:50.000,265,10983414,12525,0,1758511009,13012.025086679998,19.069940519999363,53359.641055680004 2025-09-22,03:16:51.000,265,10983420,12605,0,1758511010,13011.984668819998,19.069940519999363,53359.613107200006 2025-09-22,03:16:52.000,265,10983370,12685,0,1758511011,13012.011614059993,19.08403877999808,53359.68996552 2025-09-22,03:16:53.000,265,10983389,12645,0,1758511012,13012.004877749998,19.069940519999363,53359.69695264 2025-09-22,03:16:54.000,265,10983423,12565,0,1758511013,13011.977932510003,19.076989649998723,53359.70393976001 2025-09-22,03:16:55.000,265,10983401,12365,0,1758511014,13011.984668819998,19.14043182000023,53359.69695264 2025-09-22,03:16:56.000,265,10983378,12645,0,1758511015,13012.018350369988,19.126333560001513,53359.72490112 2025-09-22,03:16:57.000,265,10983401,12965,0,1758511016,13012.004877749998,19.161579209998308,53359.68297840001 2025-09-22,03:16:58.000,265,10983397,12645,0,1758511017,13011.998141440003,19.18272660000366,53359.65502992001 2025-09-22,03:16:59.000,265,10983425,12645,0,1758511018,13012.052031919993,19.15453007999895,53359.68996552 2025-09-22,03:17:00.000,265,10983426,12525,0,1758511019,13012.038559299988,19.217972250000457,53359.68297840001 2025-09-22,03:17:01.000,265,10983415,12485,0,1758511020,13012.072240849993,19.18272660000366,53359.68297840001 2025-09-22,03:17:02.000,265,10983405,12645,0,1758511021,13012.092449779993,19.217972250000457,53359.717914 2025-09-22,03:17:03.000,265,10983451,12525,0,1758511022,13012.092449779993,19.246168769997894,53359.70393976001 2025-09-22,03:17:04.000,265,10983373,12885,0,1758511023,13012.085713469998,19.309610939999402,53359.662017040006 2025-09-22,03:17:05.000,265,10983426,12605,0,1758511024,13012.119395019989,19.295512680000684,53359.68297840001 2025-09-22,03:17:06.000,265,10983412,12525,0,1758511025,13012.132867639993,19.309610939999402,53359.70393976001 2025-09-22,03:17:07.000,265,10983364,12485,0,1758511026,13012.126131329998,19.351905720002833,53359.717914 2025-09-22,03:17:08.000,265,10983399,12445,0,1758511027,13012.139603949989,19.36600398000155,53359.73188824001 2025-09-22,03:17:09.000,265,10983425,12605,0,1758511028,13012.132867639993,19.401249629998347,53359.73887536 2025-09-22,03:17:10.000,265,10983437,12725,0,1758511029,13012.139603949989,19.41534789000434,53359.68297840001 2025-09-22,03:17:11.000,265,10983342,12685,0,1758511030,13012.146340259998,19.443544410001778,53359.717914 2025-09-22,03:17:12.000,265,10983436,12765,0,1758511031,13012.153076569994,19.471740929999214,53359.73188824001 2025-09-22,03:17:13.000,265,10983397,12445,0,1758511032,13012.126131329998,19.528133970001363,53359.68996552 2025-09-22,03:17:14.000,265,10983398,12565,0,1758511033,13012.166549189998,19.528133970001363,53359.76682384 2025-09-22,03:17:15.000,265,10983418,12805,0,1758511034,13012.200230739989,19.54928135999944,53359.73188824001 2025-09-22,03:17:16.000,265,10983442,12285,0,1758511035,13012.166549189998,19.570428750004794,53359.76682384 2025-09-22,03:17:17.000,265,10983381,12565,0,1758511036,13012.206967049999,19.60567440000159,53359.717914 2025-09-22,03:17:18.000,265,10983362,12605,0,1758511037,13012.132867639993,19.633870919999026,53359.74586248 2025-09-22,03:17:19.000,265,10983429,12285,0,1758511038,13012.173285499994,19.66206744000374,53359.780798080006 2025-09-22,03:17:20.000,265,10983459,12965,0,1758511039,13012.159812879989,19.683214830001816,53359.70393976001 2025-09-22,03:17:21.000,265,10983389,12565,0,1758511040,13012.213703359994,19.676165700002457,53359.74586248 2025-09-22,03:17:22.000,265,10983397,12525,0,1758511041,13012.186758119999,19.711411349999253,53359.76682384 2025-09-22,03:17:23.000,265,10983373,12685,0,1758511042,13012.220439669989,19.739607870003965,53359.73887536 2025-09-22,03:17:24.000,265,10983420,12885,0,1758511043,13012.200230739989,19.7678043900014,53359.79477232 2025-09-22,03:17:25.000,265,10983432,12805,0,1758511044,13012.233912289994,19.78190265000012,53359.84368216 2025-09-22,03:17:26.000,265,10983376,12565,0,1758511045,13012.28106645999,19.810099170004833,53359.81573368 2025-09-22,03:17:27.000,265,10983373,12445,0,1758511046,13012.30127538999,19.82419743000355,53359.81573368 2025-09-22,03:17:28.000,265,10983331,12565,0,1758511047,13012.314748009994,19.810099170004833,53359.83669504 2025-09-22,03:17:29.000,265,10983402,12525,0,1758511048,13012.32822063,19.83124656000291,53359.84368216 2025-09-22,03:17:30.000,265,10983421,12685,0,1758511049,13012.375374799994,19.83124656000291,53359.85066928001 2025-09-22,03:17:31.000,265,10983387,12645,0,1758511050,13012.40232003999,19.859443080000347,53359.878617760005 2025-09-22,03:17:32.000,265,10983392,12685,0,1758511051,13012.42252896999,19.859443080000347,53359.878617760005 2025-09-22,03:17:33.000,265,10983406,12605,0,1758511052,13012.42252896999,19.866492209999706,53359.8576564 2025-09-22,03:17:34.000,265,10983404,12645,0,1758511053,13012.44273789999,19.901737860003777,53359.927527600004 2025-09-22,03:17:35.000,265,10983457,12765,0,1758511054,13012.44947421,19.901737860003777,53359.90656624 2025-09-22,03:17:36.000,265,10983403,12445,0,1758511055,13012.476419449995,19.908786990003136,53359.892592 2025-09-22,03:17:37.000,265,10983393,12445,0,1758511056,13012.48989207,19.894688730004418,53359.87163064001 2025-09-22,03:17:38.000,265,10983373,12605,0,1758511057,13012.50336468999,19.922885250001855,53359.86464352 2025-09-22,03:17:39.000,265,10983402,12645,0,1758511058,13012.57072779,19.96518002999801,53359.89957912001 2025-09-22,03:17:40.000,265,10983392,12645,0,1758511059,13012.55051886,19.936983510000573,53359.86464352 2025-09-22,03:17:41.000,265,10983392,12485,0,1758511060,13012.60440933999,19.936983510000573,53359.93451472 2025-09-22,03:17:42.000,265,10983387,12565,0,1758511061,13012.617881959995,19.972229160004645,53359.88560488 2025-09-22,03:17:43.000,265,10983357,12605,0,1758511062,13012.65156351,19.972229160004645,53359.95547608 2025-09-22,03:17:44.000,265,10983379,12565,0,1758511063,13012.63135458,19.979278290004004,53359.927527600004 2025-09-22,03:17:45.000,265,10983381,12725,0,1758511064,13012.638090889996,20.00042568000208,53359.927527600004 2025-09-22,03:17:46.000,265,10983358,12445,0,1758511065,13012.638090889996,19.993376550002722,53359.976437440004 2025-09-22,03:17:47.000,265,10983380,12485,0,1758511066,13012.65156351,20.035671329998877,53359.948488960006 2025-09-22,03:17:48.000,265,10983370,12685,0,1758511067,13012.68524505999,20.028622199999518,53359.9624632 2025-09-22,03:17:49.000,265,10983359,12605,0,1758511068,13012.658299819996,20.077966110002308,53359.878617760005 2025-09-22,03:17:50.000,265,10983393,12525,0,1758511069,13012.69198137,20.099113500000385,53359.93451472 2025-09-22,03:17:51.000,265,10983358,12565,0,1758511070,13012.739135539996,20.141408280003816,53359.948488960006 2025-09-22,03:17:52.000,265,10983373,12805,0,1758511071,13012.718926609996,20.113211759999103,53359.90656624 2025-09-22,03:17:53.000,265,10983409,12645,0,1758511072,13012.725662919991,20.106162629999744,53359.927527600004 2025-09-22,03:17:54.000,265,10983400,12565,0,1758511073,13012.793026020001,20.141408280003816,53359.948488960006 2025-09-22,03:17:55.000,265,10983427,12485,0,1758511074,13012.793026020001,20.155506540002534,53359.95547608 2025-09-22,03:17:56.000,265,10983374,12445,0,1758511075,13012.799762329996,20.169604800001252,53359.948488960006 2025-09-22,03:17:57.000,265,10983319,12565,0,1758511076,13012.799762329996,20.162555670001893,53359.99041168001 2025-09-22,03:17:58.000,265,10983395,12645,0,1758511077,13012.786289709991,20.17665393000061,53359.976437440004 2025-09-22,03:17:59.000,265,10983352,12685,0,1758511078,13012.806498639991,20.162555670001893,53359.96945032001 2025-09-22,03:18:00.000,265,10983405,12685,0,1758511079,13012.813234950001,20.19780131999869,53359.95547608 2025-09-22,03:18:01.000,265,10983338,12605,0,1758511080,13012.853652810001,20.19075218999933,53359.99041168001 2025-09-22,03:18:02.000,265,10983388,12405,0,1758511081,13012.826707569991,20.211899580004683,53359.98342456 2025-09-22,03:18:03.000,265,10983355,12525,0,1758511082,13012.853652810001,20.218948710004042,53359.95547608 2025-09-22,03:18:04.000,265,10983356,12485,0,1758511083,13012.819971259996,20.2259978400034,53359.96945032001 2025-09-22,03:18:05.000,265,10983438,12685,0,1758511084,13012.840180189996,20.24009610000212,53359.976437440004 2025-09-22,03:18:06.000,265,10983374,12645,0,1758511085,13012.907543289992,20.211899580004683,53359.99041168001 2025-09-22,03:18:07.000,265,10983384,12645,0,1758511086,13012.934488530002,20.2259978400034,53360.0323344 2025-09-22,03:18:08.000,265,10983347,12525,0,1758511087,13012.927752219992,20.24714523000148,53359.997398800006 2025-09-22,03:18:09.000,265,10983389,12445,0,1758511088,13012.887334359992,20.254194360000838,53360.02534728 2025-09-22,03:18:10.000,265,10983408,12685,0,1758511089,13012.900806979997,20.218948710004042,53359.9624632 2025-09-22,03:18:11.000,265,10983320,12525,0,1758511090,13012.934488530002,20.24009610000212,53359.997398800006 2025-09-22,03:18:12.000,265,10983388,12605,0,1758511091,13012.927752219992,20.275341749998915,53359.99041168001 2025-09-22,03:18:13.000,265,10983406,12725,0,1758511092,13012.867125429992,20.24714523000148,53359.976437440004 2025-09-22,03:18:14.000,265,10983378,12485,0,1758511093,13012.927752219992,20.268292619999556,53360.0323344 2025-09-22,03:18:15.000,265,10983428,12485,0,1758511094,13012.934488530002,20.24714523000148,53360.01836016001 2025-09-22,03:18:16.000,265,10983340,12645,0,1758511095,13012.873861740001,20.23304697000276,53359.997398800006 2025-09-22,03:18:17.000,265,10983346,12725,0,1758511096,13012.900806979997,20.24714523000148,53360.00438592 2025-09-22,03:18:18.000,265,10983352,12445,0,1758511097,13012.894070670001,20.29648914000427,53360.01836016001 2025-09-22,03:18:19.000,265,10983403,12565,0,1758511098,13012.873861740001,20.254194360000838,53360.00438592 2025-09-22,03:18:20.000,265,10983407,12445,0,1758511099,13012.914279600001,20.268292619999556,53360.0323344 2025-09-22,03:18:21.000,265,10983381,12845,0,1758511100,13012.846916499991,20.29648914000427,53360.01836016001 2025-09-22,03:18:22.000,265,10983339,12845,0,1758511101,13012.833443880001,20.275341749998915,53359.976437440004 2025-09-22,03:18:23.000,265,10983391,12685,0,1758511102,13012.867125429992,20.254194360000838,53360.0323344 2025-09-22,03:18:24.000,265,10983378,12765,0,1758511103,13012.873861740001,20.254194360000838,53360.00438592 2025-09-22,03:18:25.000,265,10983406,12965,0,1758511104,13012.873861740001,20.24009610000212,53360.06028288 2025-09-22,03:18:26.000,265,10983419,12685,0,1758511105,13012.860389119996,20.2259978400034,53360.01137304 2025-09-22,03:18:27.000,265,10983390,12685,0,1758511106,13012.819971259996,20.23304697000276,53359.98342456 2025-09-22,03:18:28.000,265,10983457,12725,0,1758511107,13012.860389119996,20.261243490000197,53359.976437440004 2025-09-22,03:18:29.000,265,10983432,12805,0,1758511108,13012.867125429992,20.19780131999869,53359.99041168001 2025-09-22,03:18:30.000,265,10983350,12365,0,1758511109,13012.867125429992,20.19780131999869,53359.976437440004 2025-09-22,03:18:31.000,265,10983437,12525,0,1758511110,13012.867125429992,20.211899580004683,53360.01137304 2025-09-22,03:18:32.000,265,10983414,12805,0,1758511111,13012.887334359992,20.19780131999869,53360.02534728 2025-09-22,03:18:33.000,265,10983464,12685,0,1758511112,13012.914279600001,20.19075218999933,53360.02534728 2025-09-22,03:18:34.000,265,10983392,12525,0,1758511113,13012.941224839997,20.218948710004042,53360.00438592 2025-09-22,03:18:35.000,265,10983393,12525,0,1758511114,13012.934488530002,20.23304697000276,53360.01836016001 2025-09-22,03:18:36.000,265,10983396,12565,0,1758511115,13012.961433769997,20.148457410003175,53360.01836016001 2025-09-22,03:18:37.000,265,10983450,12445,0,1758511116,13012.968170079992,20.19780131999869,53359.98342456 2025-09-22,03:18:38.000,265,10983436,12605,0,1758511117,13012.974906390002,20.211899580004683,53359.98342456 2025-09-22,03:18:39.000,265,10983444,12645,0,1758511118,13012.981642699997,20.162555670001893,53360.00438592 2025-09-22,03:18:40.000,265,10983375,12525,0,1758511119,13012.954697460002,20.162555670001893,53360.01137304 2025-09-22,03:18:41.000,265,10983435,12765,0,1758511120,13012.954697460002,20.155506540002534,53360.00438592 2025-09-22,03:18:42.000,265,10983423,12485,0,1758511121,13012.974906390002,20.148457410003175,53359.976437440004 2025-09-22,03:18:43.000,265,10983429,12605,0,1758511122,13012.968170079992,20.148457410003175,53360.00438592 2025-09-22,03:18:44.000,265,10983428,12605,0,1758511123,13013.035533180002,20.19780131999869,53359.997398800006 2025-09-22,03:18:45.000,265,10983374,12605,0,1758511124,13013.008587939992,20.169604800001252,53360.01137304 2025-09-22,03:18:46.000,265,10983420,12525,0,1758511125,13013.055742110002,20.148457410003175,53360.01137304 2025-09-22,03:18:47.000,265,10983450,12725,0,1758511126,13013.089423659992,20.18370305999997,53359.976437440004 2025-09-22,03:18:48.000,265,10983392,12845,0,1758511127,13013.082687349997,20.17665393000061,53359.96945032001 2025-09-22,03:18:49.000,265,10983403,12685,0,1758511128,13013.170259379993,20.162555670001893,53359.98342456 2025-09-22,03:18:50.000,265,10983386,12645,0,1758511129,13013.129841519993,20.162555670001893,53360.0323344 2025-09-22,03:18:51.000,265,10983426,12525,0,1758511130,13013.170259379993,20.204850449998048,53359.99041168001 2025-09-22,03:18:52.000,265,10983434,12725,0,1758511131,13013.170259379993,20.18370305999997,53359.99041168001 2025-09-22,03:18:53.000,265,10983404,12925,0,1758511132,13013.197204620003,20.19075218999933,53359.99041168001 2025-09-22,03:18:54.000,265,10983426,12725,0,1758511133,13013.224149859998,20.204850449998048,53360.00438592 2025-09-22,03:18:55.000,265,10983359,12645,0,1758511134,13013.257831409988,20.2259978400034,53360.05329576 2025-09-22,03:18:56.000,265,10983433,12725,0,1758511135,13013.291512959993,20.204850449998048,53360.01137304 2025-09-22,03:18:57.000,265,10983433,12445,0,1758511136,13013.271304029993,20.23304697000276,53360.02534728 2025-09-22,03:18:58.000,265,10983380,12525,0,1758511137,13013.358876059989,20.2259978400034,53360.08124424 2025-09-22,03:18:59.000,265,10983360,12525,0,1758511138,13013.379084989989,20.23304697000276,53360.06028288 2025-09-22,03:19:00.000,265,10983412,12645,0,1758511139,13013.385821299998,20.261243490000197,53360.06727000001 2025-09-22,03:19:01.000,265,10983423,12525,0,1758511140,13013.399293919989,20.275341749998915,53360.01137304 2025-09-22,03:19:02.000,265,10983440,12685,0,1758511141,13013.45992070999,20.29648914000427,53360.08823136001 2025-09-22,03:19:03.000,265,10983420,12565,0,1758511142,13013.466657019999,20.345833049999783,53360.12316696 2025-09-22,03:19:04.000,265,10983413,12525,0,1758511143,13013.48012963999,20.345833049999783,53360.07425712 2025-09-22,03:19:05.000,265,10983401,12725,0,1758511144,13013.473393329994,20.352882179999142,53360.05329576 2025-09-22,03:19:06.000,265,10983386,12685,0,1758511145,13013.507074879999,20.352882179999142,53360.08124424 2025-09-22,03:19:07.000,265,10983417,12605,0,1758511146,13013.54075642999,20.352882179999142,53360.15111544 2025-09-22,03:19:08.000,265,10983431,12725,0,1758511147,13013.534020119994,20.402226090001932,53360.10919272001 2025-09-22,03:19:09.000,265,10983432,12565,0,1758511148,13013.527283809999,20.36698043999786,53360.13714120001 2025-09-22,03:19:10.000,265,10983349,12645,0,1758511149,13013.56770167,20.41632435000065,53360.12316696 2025-09-22,03:19:11.000,265,10983415,12645,0,1758511150,13013.56770167,20.40927522000129,53360.144128320004 2025-09-22,03:19:12.000,265,10983414,12725,0,1758511151,13013.60811953,20.41632435000065,53360.12316696 2025-09-22,03:19:13.000,265,10983406,12565,0,1758511152,13013.60138321999,20.437471739998728,53360.1720768 2025-09-22,03:19:14.000,265,10983412,12285,0,1758511153,13013.60138321999,20.45861913000408,53360.15810256001 2025-09-22,03:19:15.000,265,10983409,12525,0,1758511154,13013.62159214999,20.45861913000408,53360.20701240001 2025-09-22,03:19:16.000,265,10983428,12605,0,1758511155,13013.614855839995,20.451570000004722,53360.22797376 2025-09-22,03:19:17.000,265,10983425,12645,0,1758511156,13013.66201000999,20.486815650001517,53360.20701240001 2025-09-22,03:19:18.000,265,10983468,12965,0,1758511157,13013.614855839995,20.507963039999595,53360.1720768 2025-09-22,03:19:19.000,265,10983415,12285,0,1758511158,13013.66874632,20.507963039999595,53360.23496088001 2025-09-22,03:19:20.000,265,10983409,12645,0,1758511159,13013.66201000999,20.543208690003667,53360.241948 2025-09-22,03:19:21.000,265,10983414,12485,0,1758511160,13013.675482629995,20.550257820003026,53360.27688360001 2025-09-22,03:19:22.000,265,10983445,12565,0,1758511161,13013.68895525,20.536159560004307,53360.23496088001 2025-09-22,03:19:23.000,265,10983445,12765,0,1758511162,13013.675482629995,20.578454340000462,53360.25592224001 2025-09-22,03:19:24.000,265,10983405,12445,0,1758511163,13013.675482629995,20.58550346999982,53360.22797376 2025-09-22,03:19:25.000,265,10983350,12605,0,1758511164,13013.695691559995,20.571405210001103,53360.25592224001 2025-09-22,03:19:26.000,265,10983382,12805,0,1758511165,13013.68895525,20.59960172999854,53360.23496088001 2025-09-22,03:19:27.000,265,10983413,12445,0,1758511166,13013.72263679999,20.59255259999918,53360.23496088001 2025-09-22,03:19:28.000,265,10983380,12765,0,1758511167,13013.68895525,20.64189651000197,53360.26989648 2025-09-22,03:19:29.000,265,10983365,12805,0,1758511168,13013.715900489995,20.627798250003252,53360.262909360004 2025-09-22,03:19:30.000,265,10983354,12525,0,1758511169,13013.776527279995,20.65599477000069,53360.241948 2025-09-22,03:19:31.000,265,10983390,12725,0,1758511170,13013.736109419995,20.684191289998125,53360.26989648 2025-09-22,03:19:32.000,265,10983368,12685,0,1758511171,13013.715900489995,20.712387810002838,53360.29784496 2025-09-22,03:19:33.000,265,10983335,12765,0,1758511172,13013.74284572999,20.733535200000915,53360.22797376 2025-09-22,03:19:34.000,265,10983353,12525,0,1758511173,13013.736109419995,20.775829980004346,53360.24893512 2025-09-22,03:19:35.000,265,10983399,12525,0,1758511174,13013.76305465999,20.775829980004346,53360.26989648 2025-09-22,03:19:36.000,265,10983376,12645,0,1758511175,13013.76979097,20.796977370002423,53360.311819200004 2025-09-22,03:19:37.000,265,10983366,12565,0,1758511176,13013.756318349995,20.789928240003064,53360.332780560006 2025-09-22,03:19:38.000,265,10983401,12445,0,1758511177,13013.76305465999,20.8181247600005,53360.30483208001 2025-09-22,03:19:39.000,265,10983411,12565,0,1758511178,13013.796736209995,20.81107563000114,53360.31880632 2025-09-22,03:19:40.000,265,10983361,12485,0,1758511179,13013.756318349995,20.82517388999986,53360.33976768 2025-09-22,03:19:41.000,265,10983348,12565,0,1758511180,13013.74958204,20.846321279997937,53360.3467548 2025-09-22,03:19:42.000,265,10983388,12645,0,1758511181,13013.736109419995,20.83927214999858,53360.3467548 2025-09-22,03:19:43.000,265,10983394,12765,0,1758511182,13013.74958204,20.853370410004572,53360.311819200004 2025-09-22,03:19:44.000,265,10983382,12605,0,1758511183,13013.76305465999,20.888616060001368,53360.283870720006 2025-09-22,03:19:45.000,265,10983386,12485,0,1758511184,13013.78326358999,20.888616060001368,53360.29085784 2025-09-22,03:19:46.000,265,10983343,12605,0,1758511185,13013.76305465999,20.902714320000086,53360.27688360001 2025-09-22,03:19:47.000,265,10983379,12805,0,1758511186,13013.796736209995,20.916812579998805,53360.24893512 2025-09-22,03:19:48.000,265,10983378,12325,0,1758511187,13013.7899999,20.916812579998805,53360.31880632 2025-09-22,03:19:49.000,265,10983395,12605,0,1758511188,13013.756318349995,20.952058230002876,53360.311819200004 2025-09-22,03:19:50.000,265,10983454,12565,0,1758511189,13013.76305465999,20.966156490001595,53360.33976768 2025-09-22,03:19:51.000,265,10983379,12605,0,1758511190,13013.756318349995,20.952058230002876,53360.311819200004 2025-09-22,03:19:52.000,265,10983382,12605,0,1758511191,13013.74284572999,20.980254750000313,53360.311819200004 2025-09-22,03:19:53.000,265,10983401,12965,0,1758511192,13013.72263679999,20.987303879999672,53360.35374192001 2025-09-22,03:19:54.000,265,10983401,12485,0,1758511193,13013.74958204,21.00845126999775,53360.35374192001 2025-09-22,03:19:55.000,265,10983439,12605,0,1758511194,13013.736109419995,21.036647790002462,53360.32579344001 2025-09-22,03:19:56.000,265,10983406,12805,0,1758511195,13013.695691559995,21.036647790002462,53360.33976768 2025-09-22,03:19:57.000,265,10983385,12525,0,1758511196,13013.736109419995,21.05779518000054,53360.31880632 2025-09-22,03:19:58.000,265,10983388,12725,0,1758511197,13013.74284572999,21.036647790002462,53360.3467548 2025-09-22,03:19:59.000,265,10983388,12565,0,1758511198,13013.695691559995,21.078942569998617,53360.31880632 2025-09-22,03:20:00.000,265,10983443,12805,0,1758511199,13013.68895525,21.10008996000397,53360.332780560006 2025-09-22,03:20:01.000,265,10983390,12485,0,1758511200,13013.70916418,21.09304083000461,53360.31880632 2025-09-22,03:20:02.000,265,10983444,12525,0,1758511201,13013.695691559995,21.142384740000125,53360.32579344001 2025-09-22,03:20:03.000,265,10983398,12565,0,1758511202,13013.68895525,21.142384740000125,53360.27688360001 2025-09-22,03:20:04.000,265,10983380,12845,0,1758511203,13013.70242786999,21.149433869999484,53360.311819200004 2025-09-22,03:20:05.000,265,10983445,12645,0,1758511204,13013.635064769995,21.156482999998843,53360.32579344001 2025-09-22,03:20:06.000,265,10983438,12485,0,1758511205,13013.635064769995,21.205826910001633,53360.283870720006 2025-09-22,03:20:07.000,265,10983403,12605,0,1758511206,13013.62832846,21.191728650002915,53360.32579344001 2025-09-22,03:20:08.000,265,10983419,12525,0,1758511207,13013.574437979994,21.22697429999971,53360.283870720006 2025-09-22,03:20:09.000,265,10983393,12605,0,1758511208,13013.5879106,21.22697429999971,53360.262909360004 2025-09-22,03:20:10.000,265,10983378,12485,0,1758511209,13013.56096535999,21.255170820004423,53360.262909360004 2025-09-22,03:20:11.000,265,10983386,12325,0,1758511210,13013.554229049994,21.26926908000314,53360.283870720006 2025-09-22,03:20:12.000,265,10983440,12885,0,1758511211,13013.513811189994,21.26926908000314,53360.283870720006 2025-09-22,03:20:13.000,265,10983358,12565,0,1758511212,13013.513811189994,21.304514729999937,53360.25592224001 2025-09-22,03:20:14.000,265,10983383,12485,0,1758511213,13013.486865949999,21.318612989998655,53360.29085784 2025-09-22,03:20:15.000,265,10983435,12765,0,1758511214,13013.473393329994,21.318612989998655,53360.283870720006 2025-09-22,03:20:16.000,265,10983355,12565,0,1758511215,13013.439711779989,21.33271125000465,53360.24893512 2025-09-22,03:20:17.000,265,10983397,12685,0,1758511216,13013.419502849989,21.389104289999523,53360.26989648 2025-09-22,03:20:18.000,265,10983395,12605,0,1758511217,13013.426239159999,21.353858640002727,53360.262909360004 2025-09-22,03:20:19.000,265,10983399,12765,0,1758511218,13013.385821299998,21.360907770002086,53360.29085784 2025-09-22,03:20:20.000,265,10983411,12485,0,1758511219,13013.365612369998,21.353858640002727,53360.27688360001 2025-09-22,03:20:21.000,265,10983421,12565,0,1758511220,13013.385821299998,21.382055160000164,53360.27688360001 2025-09-22,03:20:22.000,265,10983380,12765,0,1758511221,13013.352139749994,21.360907770002086,53360.262909360004 2025-09-22,03:20:23.000,265,10983407,12565,0,1758511222,13013.365612369998,21.375006030000804,53360.32579344001 2025-09-22,03:20:24.000,265,10983401,12565,0,1758511223,13013.345403439998,21.40320254999824,53360.27688360001 2025-09-22,03:20:25.000,265,10983406,12445,0,1758511224,13013.372348679994,21.382055160000164,53360.26989648 2025-09-22,03:20:26.000,265,10983330,12925,0,1758511225,13013.304985579998,21.410251680004876,53360.311819200004 2025-09-22,03:20:27.000,265,10983370,12645,0,1758511226,13013.318458199989,21.410251680004876,53360.29085784 2025-09-22,03:20:28.000,265,10983403,12685,0,1758511227,13013.325194509998,21.417300810004235,53360.30483208001 2025-09-22,03:20:29.000,265,10983398,12845,0,1758511228,13013.304985579998,21.40320254999824,53360.24893512 2025-09-22,03:20:30.000,265,10983375,12605,0,1758511229,13013.325194509998,21.410251680004876,53360.27688360001 2025-09-22,03:20:31.000,265,10983429,12685,0,1758511230,13013.318458199989,21.417300810004235,53360.283870720006 2025-09-22,03:20:32.000,265,10983372,12565,0,1758511231,13013.284776649998,21.40320254999824,53360.25592224001 2025-09-22,03:20:33.000,265,10983385,12565,0,1758511232,13013.278040339988,21.410251680004876,53360.26989648 2025-09-22,03:20:34.000,265,10983372,12565,0,1758511233,13013.271304029993,21.382055160000164,53360.29085784 2025-09-22,03:20:35.000,265,10983393,12525,0,1758511234,13013.264567719998,21.375006030000804,53360.311819200004 2025-09-22,03:20:36.000,265,10983463,12605,0,1758511235,13013.257831409988,21.382055160000164,53360.283870720006 2025-09-22,03:20:37.000,265,10983349,12645,0,1758511236,13013.251095099993,21.382055160000164,53360.262909360004 2025-09-22,03:20:38.000,265,10983383,12605,0,1758511237,13013.284776649998,21.40320254999824,53360.311819200004 2025-09-22,03:20:39.000,265,10983392,12725,0,1758511238,13013.264567719998,21.396153419998882,53360.31880632 2025-09-22,03:20:40.000,265,10983441,12485,0,1758511239,13013.264567719998,21.396153419998882,53360.31880632 2025-09-22,03:20:41.000,265,10983383,12925,0,1758511240,13013.271304029993,21.396153419998882,53360.32579344001 2025-09-22,03:20:42.000,265,10983376,12605,0,1758511241,13013.278040339988,21.382055160000164,53360.31880632 2025-09-22,03:20:43.000,265,10983379,12605,0,1758511242,13013.264567719998,21.375006030000804,53360.332780560006 2025-09-22,03:20:44.000,265,10983399,12445,0,1758511243,13013.224149859998,21.367956900001445,53360.31880632 2025-09-22,03:20:45.000,265,10983411,12565,0,1758511244,13013.244358789998,21.33976038000401,53360.32579344001 2025-09-22,03:20:46.000,265,10983373,12525,0,1758511245,13013.237622479988,21.375006030000804,53360.311819200004 2025-09-22,03:20:47.000,265,10983342,12725,0,1758511246,13013.251095099993,21.33976038000401,53360.332780560006 2025-09-22,03:20:48.000,265,10983344,12725,0,1758511247,13013.251095099993,21.325662119998015,53360.29085784 2025-09-22,03:20:49.000,265,10983411,12565,0,1758511248,13013.244358789998,21.325662119998015,53360.33976768 2025-09-22,03:20:50.000,265,10983383,12485,0,1758511249,13013.291512959993,21.318612989998655,53360.31880632 2025-09-22,03:20:51.000,265,10983398,12285,0,1758511250,13013.264567719998,21.367956900001445,53360.3467548 2025-09-22,03:20:52.000,265,10983351,12445,0,1758511251,13013.257831409988,21.33271125000465,53360.39566464 2025-09-22,03:20:53.000,265,10983445,12805,0,1758511252,13013.251095099993,21.367956900001445,53360.37470328001 2025-09-22,03:20:54.000,265,10983396,12645,0,1758511253,13013.284776649998,21.367956900001445,53360.35374192001 2025-09-22,03:20:55.000,265,10983434,12525,0,1758511254,13013.230886169993,21.33271125000465,53360.32579344001 2025-09-22,03:20:56.000,265,10983411,12725,0,1758511255,13013.278040339988,21.360907770002086,53360.36771616 2025-09-22,03:20:57.000,265,10983397,12685,0,1758511256,13013.291512959993,21.382055160000164,53360.3467548 2025-09-22,03:20:58.000,265,10983417,12645,0,1758511257,13013.345403439998,21.375006030000804,53360.40265176001 2025-09-22,03:20:59.000,265,10983405,12725,0,1758511258,13013.338667129989,21.375006030000804,53360.3467548 2025-09-22,03:21:00.000,265,10983376,12485,0,1758511259,13013.358876059989,21.410251680004876,53360.42361312001 2025-09-22,03:21:01.000,265,10983401,12725,0,1758511260,13013.379084989989,21.382055160000164,53360.381690400005 2025-09-22,03:21:02.000,265,10983453,12725,0,1758511261,13013.358876059989,21.367956900001445,53360.38867752 2025-09-22,03:21:03.000,265,10983399,12685,0,1758511262,13013.365612369998,21.396153419998882,53360.40265176001 2025-09-22,03:21:04.000,265,10983385,12565,0,1758511263,13013.399293919989,21.424349940003594,53360.38867752 2025-09-22,03:21:05.000,265,10983391,12605,0,1758511264,13013.419502849989,21.438448200002313,53360.381690400005 2025-09-22,03:21:06.000,265,10983387,12885,0,1758511265,13013.426239159999,21.389104289999523,53360.37470328001 2025-09-22,03:21:07.000,265,10983447,12445,0,1758511266,13013.432975469994,21.417300810004235,53360.42361312001 2025-09-22,03:21:08.000,265,10983427,12605,0,1758511267,13013.473393329994,21.424349940003594,53360.37470328001 2025-09-22,03:21:09.000,265,10983416,12525,0,1758511268,13013.473393329994,21.424349940003594,53360.38867752 2025-09-22,03:21:10.000,265,10983365,12645,0,1758511269,13013.486865949999,21.438448200002313,53360.36072904 2025-09-22,03:21:11.000,265,10983395,12685,0,1758511270,13013.513811189994,21.45959559000039,53360.40963888 2025-09-22,03:21:12.000,265,10983432,12645,0,1758511271,13013.54075642999,21.438448200002313,53360.36072904 2025-09-22,03:21:13.000,265,10983411,12605,0,1758511272,13013.54075642999,21.424349940003594,53360.40265176001 2025-09-22,03:21:14.000,265,10983417,12765,0,1758511273,13013.56096535999,21.424349940003594,53360.39566464 2025-09-22,03:21:15.000,265,10983370,12285,0,1758511274,13013.60811953,21.445497330001672,53360.40265176001 2025-09-22,03:21:16.000,265,10983388,12445,0,1758511275,13013.62159214999,21.445497330001672,53360.39566464 2025-09-22,03:21:17.000,265,10983371,12605,0,1758511276,13013.60811953,21.47369384999911,53360.44457448001 2025-09-22,03:21:18.000,265,10983412,12725,0,1758511277,13013.64180107999,21.45254646000103,53360.430600240004 2025-09-22,03:21:19.000,265,10983420,12965,0,1758511278,13013.64853739,21.410251680004876,53360.52143280001 2025-09-22,03:21:20.000,265,10983364,12805,0,1758511279,13013.655273699995,21.424349940003594,53360.500471440006 2025-09-22,03:21:21.000,265,10983417,12445,0,1758511280,13013.66874632,21.40320254999824,53360.52143280001 2025-09-22,03:21:22.000,265,10983422,12445,0,1758511281,13013.68221893999,21.40320254999824,53360.52143280001 2025-09-22,03:21:23.000,265,10983418,12525,0,1758511282,13013.74284572999,21.438448200002313,53360.50745856 2025-09-22,03:21:24.000,265,10983401,12805,0,1758511283,13013.72937311,21.431399070002954,53360.52841992 2025-09-22,03:21:25.000,265,10983428,12885,0,1758511284,13013.72937311,21.424349940003594,53360.51444568 2025-09-22,03:21:26.000,265,10983430,12445,0,1758511285,13013.796736209995,21.424349940003594,53360.52143280001 2025-09-22,03:21:27.000,265,10983442,12645,0,1758511286,13013.82368144999,21.45959559000039,53360.58431688 2025-09-22,03:21:28.000,265,10983427,12645,0,1758511287,13013.83041776,21.45959559000039,53360.598291120004 2025-09-22,03:21:29.000,265,10983452,12765,0,1758511288,13013.83041776,21.480742979998467,53360.6262396 2025-09-22,03:21:30.000,265,10983402,12365,0,1758511289,13013.877571929996,21.487792109997827,53360.56335552 2025-09-22,03:21:31.000,265,10983377,12685,0,1758511290,13013.897780859996,21.487792109997827,53360.52143280001 2025-09-22,03:21:32.000,265,10983467,12525,0,1758511291,13013.91125348,21.47369384999911,53360.549381280005 2025-09-22,03:21:33.000,265,10983402,12645,0,1758511292,13013.924726099991,21.5230377600019,53360.63322672 2025-09-22,03:21:34.000,265,10983394,12565,0,1758511293,13013.944935029991,21.50893950000318,53360.59130400001 2025-09-22,03:21:35.000,265,10983439,12765,0,1758511294,13013.944935029991,21.558283409998694,53360.58431688 2025-09-22,03:21:36.000,265,10983395,12485,0,1758511295,13013.95167134,21.579430800004047,53360.63322672 2025-09-22,03:21:37.000,265,10983393,12365,0,1758511296,13013.978616579996,21.572381670004688,53360.65418808 2025-09-22,03:21:38.000,265,10983418,12565,0,1758511297,13013.998825509996,21.63582383999892,53360.57732976 2025-09-22,03:21:39.000,265,10983403,12565,0,1758511298,13013.992089200001,21.607627320001484,53360.60527824 2025-09-22,03:21:40.000,265,10983382,12685,0,1758511299,13014.019034439996,21.649922100004915,53360.63322672 2025-09-22,03:21:41.000,265,10983427,12645,0,1758511300,13014.025770749991,21.69221688000107,53360.66117520001 2025-09-22,03:21:42.000,265,10983441,12685,0,1758511301,13014.039243369996,21.69926601000043,53360.668162320006 2025-09-22,03:21:43.000,265,10983413,12565,0,1758511302,13014.099870159996,21.69221688000107,53360.64021384001 2025-09-22,03:21:44.000,265,10983445,12565,0,1758511303,13014.153760640002,21.727462529997865,53360.68213656 2025-09-22,03:21:45.000,265,10983431,12445,0,1758511304,13014.120079089997,21.74860992000322,53360.64021384001 2025-09-22,03:21:46.000,265,10983420,12885,0,1758511305,13014.167233259992,21.790904699999373,53360.647200960004 2025-09-22,03:21:47.000,265,10983419,12645,0,1758511306,13014.173969570002,21.80500295999809,53360.70309792 2025-09-22,03:21:48.000,265,10983373,12645,0,1758511307,13014.173969570002,21.833199480002804,53360.67514944 2025-09-22,03:21:49.000,265,10983440,12445,0,1758511308,13014.200914809997,21.847297740001522,53360.71008504001 2025-09-22,03:21:50.000,265,10983428,12525,0,1758511309,13014.207651119992,21.8684451299996,53360.7310464 2025-09-22,03:21:51.000,265,10983365,12725,0,1758511310,13014.214387430002,21.8684451299996,53360.7310464 2025-09-22,03:21:52.000,265,10983371,12525,0,1758511311,13014.207651119992,21.92483817000175,53360.72405928 2025-09-22,03:21:53.000,265,10983424,12485,0,1758511312,13014.234596360002,21.938936430000467,53360.765982000004 2025-09-22,03:21:54.000,265,10983431,12645,0,1758511313,13014.248068979992,21.945985559999826,53360.72405928 2025-09-22,03:21:55.000,265,10983401,12765,0,1758511314,13014.261541599997,21.995329470002616,53360.75899488001 2025-09-22,03:21:56.000,265,10983416,12725,0,1758511315,13014.315432080002,22.03762424999877,53360.73803352001 2025-09-22,03:21:57.000,265,10983455,12645,0,1758511316,13014.281750529997,22.051722510004765,53360.786943360006 2025-09-22,03:21:58.000,265,10983387,12565,0,1758511317,13014.281750529997,22.08696816000156,53360.75899488001 2025-09-22,03:21:59.000,265,10983447,12205,0,1758511318,13014.281750529997,22.079919030002202,53360.77995624001 2025-09-22,03:22:00.000,265,10983365,12565,0,1758511319,13014.301959459997,22.115164679998998,53360.717072160005 2025-09-22,03:22:01.000,265,10983414,12485,0,1758511320,13014.322168389997,22.13631207000435,53360.77296912 2025-09-22,03:22:02.000,265,10983434,12565,0,1758511321,13014.288486839992,22.15745946000243,53360.75899488001 2025-09-22,03:22:03.000,265,10983418,12805,0,1758511322,13014.308695769992,22.178606850000506,53360.74502064 2025-09-22,03:22:04.000,265,10983440,12605,0,1758511323,13014.288486839992,22.15041033000307,53360.77296912 2025-09-22,03:22:05.000,265,10983450,12445,0,1758511324,13014.322168389997,22.164508590001788,53360.786943360006 2025-09-22,03:22:06.000,265,10983426,12685,0,1758511325,13014.295223150002,22.178606850000506,53360.75899488001 2025-09-22,03:22:07.000,265,10983456,12525,0,1758511326,13014.301959459997,22.171557720001147,53360.7310464 2025-09-22,03:22:08.000,265,10983402,12485,0,1758511327,13014.301959459997,22.178606850000506,53360.717072160005 2025-09-22,03:22:09.000,265,10983421,12605,0,1758511328,13014.308695769992,22.234999890002655,53360.77296912 2025-09-22,03:22:10.000,265,10983375,12565,0,1758511329,13014.281750529997,22.249098150001373,53360.77296912 2025-09-22,03:22:11.000,265,10983408,12645,0,1758511330,13014.349113629993,22.249098150001373,53360.7310464 2025-09-22,03:22:12.000,265,10983444,12845,0,1758511331,13014.328904699993,22.234999890002655,53360.75200776 2025-09-22,03:22:13.000,265,10983389,12605,0,1758511332,13014.342377319997,22.234999890002655,53360.75200776 2025-09-22,03:22:14.000,265,10983431,12765,0,1758511333,13014.328904699993,22.242049020002014,53360.79393048 2025-09-22,03:22:15.000,265,10983439,12565,0,1758511334,13014.328904699993,22.242049020002014,53360.80790472001 2025-09-22,03:22:16.000,265,10983425,12845,0,1758511335,13014.396267800003,22.227950760003296,53360.75200776 2025-09-22,03:22:17.000,265,10983382,12525,0,1758511336,13014.362586249998,22.234999890002655,53360.77296912 2025-09-22,03:22:18.000,265,10983482,12685,0,1758511337,13014.382795179998,22.234999890002655,53360.72405928 2025-09-22,03:22:19.000,265,10983394,12485,0,1758511338,13014.355849940002,22.26319641000009,53360.75200776 2025-09-22,03:22:20.000,265,10983429,12445,0,1758511339,13014.389531489993,22.242049020002014,53360.786943360006 2025-09-22,03:22:21.000,265,10983408,12605,0,1758511340,13014.396267800003,22.206803369997942,53360.75899488001 2025-09-22,03:22:22.000,265,10983415,12725,0,1758511341,13014.396267800003,22.206803369997942,53360.765982000004 2025-09-22,03:22:23.000,265,10983450,12485,0,1758511342,13014.382795179998,22.199754239998583,53360.79393048 2025-09-22,03:22:24.000,265,10983446,12565,0,1758511343,13014.376058870002,22.213852500004577,53360.77296912 2025-09-22,03:22:25.000,265,10983459,12685,0,1758511344,13014.362586249998,22.199754239998583,53360.8009176 2025-09-22,03:22:26.000,265,10983415,12525,0,1758511345,13014.389531489993,22.14336120000371,53360.84982744 2025-09-22,03:22:27.000,265,10983410,12565,0,1758511346,13014.389531489993,22.178606850000506,53360.79393048 2025-09-22,03:22:28.000,265,10983451,12525,0,1758511347,13014.409740419993,22.171557720001147,53360.82187896 2025-09-22,03:22:29.000,265,10983377,12525,0,1758511348,13014.369322559993,22.13631207000435,53360.74502064 2025-09-22,03:22:30.000,265,10983413,12205,0,1758511349,13014.389531489993,22.14336120000371,53360.765982000004 2025-09-22,03:22:31.000,265,10983401,12765,0,1758511350,13014.429949349993,22.13631207000435,53360.79393048 2025-09-22,03:22:32.000,265,10983370,12525,0,1758511351,13014.436685659988,22.13631207000435,53360.77296912 2025-09-22,03:22:33.000,265,10983401,12805,0,1758511352,13014.490576139993,22.10811554999964,53360.79393048 2025-09-22,03:22:34.000,265,10983440,12525,0,1758511353,13014.490576139993,22.10106642000028,53360.75899488001 2025-09-22,03:22:35.000,265,10983431,12565,0,1758511354,13014.504048759998,22.079919030002202,53360.786943360006 2025-09-22,03:22:36.000,265,10983418,12605,0,1758511355,13014.551202929993,22.13631207000435,53360.765982000004 2025-09-22,03:22:37.000,265,10983366,12445,0,1758511356,13014.571411859994,22.10106642000028,53360.77296912 2025-09-22,03:22:38.000,265,10983428,12445,0,1758511357,13014.578148169989,22.15041033000307,53360.79393048 2025-09-22,03:22:39.000,265,10983411,12485,0,1758511358,13014.632038649994,22.115164679998998,53360.84284032 2025-09-22,03:22:40.000,265,10983419,12965,0,1758511359,13014.645511269999,22.15745946000243,53360.79393048 2025-09-22,03:22:41.000,265,10983393,12885,0,1758511360,13014.672456509994,22.115164679998998,53360.82187896 2025-09-22,03:22:42.000,265,10983420,12565,0,1758511361,13014.685929129999,22.164508590001788,53360.77296912 2025-09-22,03:22:43.000,265,10983379,12965,0,1758511362,13014.706138059999,22.15745946000243,53360.82886608001 2025-09-22,03:22:44.000,265,10983399,12605,0,1758511363,13014.746555919999,22.185655979999865,53360.79393048 2025-09-22,03:22:45.000,265,10983410,12525,0,1758511364,13014.76676485,22.227950760003296,53360.814891840004 2025-09-22,03:22:46.000,265,10983435,12845,0,1758511365,13014.773501159994,22.242049020002014,53360.8009176 2025-09-22,03:22:47.000,265,10983425,12365,0,1758511366,13014.773501159994,22.291392930004804,53360.79393048 2025-09-22,03:22:48.000,265,10983356,12605,0,1758511367,13014.82739164,22.305491190003522,53360.86380168 2025-09-22,03:22:49.000,265,10983443,12565,0,1758511368,13014.793710089994,22.38303162000375,53360.79393048 2025-09-22,03:22:50.000,265,10983390,12765,0,1758511369,13014.80718271,22.38303162000375,53360.835853200006 2025-09-22,03:22:51.000,265,10983408,12605,0,1758511370,13014.82739164,22.418277270000544,53360.91969864 2025-09-22,03:22:52.000,265,10983421,12285,0,1758511371,13014.82065532999,22.411228140001185,53360.92668576001 2025-09-22,03:22:53.000,265,10983381,12565,0,1758511372,13014.82065532999,22.411228140001185,53360.89175016 2025-09-22,03:22:54.000,265,10983360,12445,0,1758511373,13014.84086425999,22.453522920004616,53360.94066 2025-09-22,03:22:55.000,265,10983360,12525,0,1758511374,13014.8678095,22.48876857000141,53360.89873728 2025-09-22,03:22:56.000,265,10983423,12765,0,1758511375,13014.82065532999,22.481719440002053,53360.87777592001 2025-09-22,03:22:57.000,265,10983404,12605,0,1758511376,13014.834127949995,22.531063350004843,53360.92668576001 2025-09-22,03:22:58.000,265,10983430,12565,0,1758511377,13014.793710089994,22.55221074000292,53360.884763040005 2025-09-22,03:22:59.000,265,10983390,12605,0,1758511378,13014.80044639999,22.594505519999075,53360.94066 2025-09-22,03:23:00.000,265,10983402,12605,0,1758511379,13014.80044639999,22.601554649998434,53360.933672880004 2025-09-22,03:23:01.000,265,10983386,12445,0,1758511380,13014.73981960999,22.601554649998434,53360.91969864 2025-09-22,03:23:02.000,265,10983486,12445,0,1758511381,13014.73981960999,22.629751170003146,53360.90572440001 2025-09-22,03:23:03.000,265,10983400,12605,0,1758511382,13014.685929129999,22.657947690000583,53360.87777592001 2025-09-22,03:23:04.000,265,10983392,12645,0,1758511383,13014.665720199999,22.67909507999866,53360.89873728 2025-09-22,03:23:05.000,265,10983376,13125,0,1758511384,13014.67919281999,22.67909507999866,53360.94066 2025-09-22,03:23:06.000,265,10983382,12605,0,1758511385,13014.658983889989,22.68614420999802,53360.89175016 2025-09-22,03:23:07.000,265,10983412,12605,0,1758511386,13014.618566029989,22.72138986000209,53360.92668576001 2025-09-22,03:23:08.000,265,10983427,12605,0,1758511387,13014.638774959989,22.72843899000145,53360.954634240006 2025-09-22,03:23:09.000,265,10983372,12765,0,1758511388,13014.652247579994,22.73548812000081,53360.92668576001 2025-09-22,03:23:10.000,265,10983382,12645,0,1758511389,13014.611829719994,22.72843899000145,53360.91969864 2025-09-22,03:23:11.000,265,10983395,12725,0,1758511390,13014.632038649994,22.73548812000081,53360.94764712001 2025-09-22,03:23:12.000,265,10983390,12605,0,1758511391,13014.598357099989,22.72138986000209,53360.92668576001 2025-09-22,03:23:13.000,265,10983385,12445,0,1758511392,13014.578148169989,22.72843899000145,53360.982582720004 2025-09-22,03:23:14.000,265,10983415,12525,0,1758511393,13014.578148169989,22.73548812000081,53360.884763040005 2025-09-22,03:23:15.000,265,10983425,12525,0,1758511394,13014.564675549998,22.707291600003373,53360.91969864 2025-09-22,03:23:16.000,265,10983421,12525,0,1758511395,13014.564675549998,22.74253725000017,53360.89175016 2025-09-22,03:23:17.000,265,10983389,12805,0,1758511396,13014.551202929993,22.73548812000081,53360.835853200006 2025-09-22,03:23:18.000,265,10983403,12285,0,1758511397,13014.524257689998,22.72843899000145,53360.86380168 2025-09-22,03:23:19.000,265,10983392,12485,0,1758511398,13014.551202929993,22.714340730002732,53360.89873728 2025-09-22,03:23:20.000,265,10983400,12765,0,1758511399,13014.537730309989,22.700242470004014,53360.85681456001 2025-09-22,03:23:21.000,265,10983391,12725,0,1758511400,13014.517521379988,22.714340730002732,53360.90572440001 2025-09-22,03:23:22.000,265,10983418,12565,0,1758511401,13014.490576139993,22.714340730002732,53360.91271152 2025-09-22,03:23:23.000,265,10983378,12445,0,1758511402,13014.510785069993,22.714340730002732,53360.89873728 2025-09-22,03:23:24.000,265,10983400,12805,0,1758511403,13014.483839829998,22.72843899000145,53360.89873728 2025-09-22,03:23:25.000,265,10983414,12405,0,1758511404,13014.470367209993,22.714340730002732,53360.884763040005 2025-09-22,03:23:26.000,265,10983445,12965,0,1758511405,13014.483839829998,22.72843899000145,53360.8707888 2025-09-22,03:23:27.000,265,10983417,12525,0,1758511406,13014.429949349993,22.74253725000017,53360.91271152 2025-09-22,03:23:28.000,265,10983407,12605,0,1758511407,13014.463630899998,22.74253725000017,53360.91969864 2025-09-22,03:23:29.000,265,10983365,12445,0,1758511408,13014.376058870002,22.72843899000145,53360.835853200006 2025-09-22,03:23:30.000,265,10983386,12605,0,1758511409,13014.355849940002,22.74253725000017,53360.884763040005 2025-09-22,03:23:31.000,265,10983410,12405,0,1758511410,13014.362586249998,22.714340730002732,53360.84982744 2025-09-22,03:23:32.000,265,10983389,12605,0,1758511411,13014.335641010002,22.73548812000081,53360.89873728 2025-09-22,03:23:33.000,265,10983411,12525,0,1758511412,13014.322168389997,22.73548812000081,53360.84284032 2025-09-22,03:23:34.000,265,10983411,12405,0,1758511413,13014.301959459997,22.74253725000017,53360.86380168 2025-09-22,03:23:35.000,265,10983419,12445,0,1758511414,13014.315432080002,22.74253725000017,53360.85681456001 2025-09-22,03:23:36.000,265,10983397,12885,0,1758511415,13014.281750529997,22.74253725000017,53360.8009176 2025-09-22,03:23:37.000,265,10983392,12525,0,1758511416,13014.254805290002,22.749586379999528,53360.8009176 2025-09-22,03:23:38.000,265,10983405,12565,0,1758511417,13014.214387430002,22.74253725000017,53360.87777592001 2025-09-22,03:23:39.000,265,10983409,12485,0,1758511418,13014.180705879997,22.73548812000081,53360.82187896 2025-09-22,03:23:40.000,265,10983377,12525,0,1758511419,13014.153760640002,22.749586379999528,53360.84284032 2025-09-22,03:23:41.000,265,10983408,12605,0,1758511420,13014.133551710001,22.72138986000209,53360.85681456001 2025-09-22,03:23:42.000,265,10983374,12645,0,1758511421,13014.106606469992,22.67909507999866,53360.75899488001 2025-09-22,03:23:43.000,265,10983414,12525,0,1758511422,13014.099870159996,22.657947690000583,53360.77296912 2025-09-22,03:23:44.000,265,10983394,12605,0,1758511423,13014.086397539992,22.693193340004655,53360.82187896 2025-09-22,03:23:45.000,265,10983367,12485,0,1758511424,13014.066188609992,22.657947690000583,53360.8009176 2025-09-22,03:23:46.000,265,10983403,12605,0,1758511425,13014.045979679991,22.643849430001865,53360.79393048 2025-09-22,03:23:47.000,265,10983393,12765,0,1758511426,13014.032507060001,22.636800300002506,53360.79393048 2025-09-22,03:23:48.000,265,10983378,12805,0,1758511427,13014.039243369996,22.643849430001865,53360.765982000004 2025-09-22,03:23:49.000,265,10983377,12605,0,1758511428,13014.012298130001,22.594505519999075,53360.765982000004 2025-09-22,03:23:50.000,265,10983343,12645,0,1758511429,13014.005561819991,22.580407260000356,53360.77995624001 2025-09-22,03:23:51.000,265,10983398,12485,0,1758511430,13013.978616579996,22.573358130000997,53360.74502064 2025-09-22,03:23:52.000,265,10983418,12805,0,1758511431,13013.985352889991,22.5381124800042,53360.75899488001 2025-09-22,03:23:53.000,265,10983403,12285,0,1758511432,13013.965143959991,22.531063350004843,53360.77296912 2025-09-22,03:23:54.000,265,10983428,12285,0,1758511433,13013.938198719996,22.5381124800042,53360.77296912 2025-09-22,03:23:55.000,265,10983441,12685,0,1758511434,13013.924726099991,22.481719440002053,53360.74502064 2025-09-22,03:23:56.000,265,10983412,12685,0,1758511435,13013.944935029991,22.481719440002053,53360.74502064 2025-09-22,03:23:57.000,265,10983465,12685,0,1758511436,13013.90451716999,22.474670310002693,53360.75899488001 2025-09-22,03:23:58.000,265,10983438,12605,0,1758511437,13013.88430823999,22.467621180003334,53360.6961108 2025-09-22,03:23:59.000,265,10983433,12565,0,1758511438,13013.82368144999,22.467621180003334,53360.75200776 2025-09-22,03:24:00.000,265,10983435,12605,0,1758511439,13013.81020883,22.432375529999263,53360.73803352001 2025-09-22,03:24:01.000,265,10983420,12485,0,1758511440,13013.80347251999,22.453522920004616,53360.7310464 2025-09-22,03:24:02.000,265,10983408,12605,0,1758511441,13013.74958204,22.453522920004616,53360.64021384001 2025-09-22,03:24:03.000,265,10983448,12645,0,1758511442,13013.70916418,22.432375529999263,53360.7310464 2025-09-22,03:24:04.000,265,10983397,12645,0,1758511443,13013.695691559995,22.432375529999263,53360.68213656 2025-09-22,03:24:05.000,265,10983402,12485,0,1758511444,13013.64853739,22.418277270000544,53360.70309792 2025-09-22,03:24:06.000,265,10983410,12485,0,1758511445,13013.64853739,22.418277270000544,53360.6961108 2025-09-22,03:24:07.000,265,10983415,12565,0,1758511446,13013.64853739,22.425326399999904,53360.6961108 2025-09-22,03:24:08.000,265,10983397,12805,0,1758511447,13013.60138321999,22.425326399999904,53360.70309792 2025-09-22,03:24:09.000,265,10983422,12605,0,1758511448,13013.594646909994,22.418277270000544,53360.72405928 2025-09-22,03:24:10.000,265,10983440,12485,0,1758511449,13013.56096535999,22.44647378999798,53360.68912368001 2025-09-22,03:24:11.000,265,10983471,12685,0,1758511450,13013.513811189994,22.44647378999798,53360.66117520001 2025-09-22,03:24:12.000,265,10983370,12445,0,1758511451,13013.493602259994,22.453522920004616,53360.668162320006 2025-09-22,03:24:13.000,265,10983405,12645,0,1758511452,13013.453184399994,22.474670310002693,53360.67514944 2025-09-22,03:24:14.000,265,10983411,12285,0,1758511453,13013.419502849989,22.48876857000141,53360.66117520001 2025-09-22,03:24:15.000,265,10983396,12725,0,1758511454,13013.426239159999,22.48876857000141,53360.647200960004 2025-09-22,03:24:16.000,265,10983394,12685,0,1758511455,13013.352139749994,22.50991595999949,53360.63322672 2025-09-22,03:24:17.000,265,10983425,12685,0,1758511456,13013.392557609994,22.50991595999949,53360.66117520001 2025-09-22,03:24:18.000,265,10983357,12725,0,1758511457,13013.352139749994,22.55221074000292,53360.66117520001 2025-09-22,03:24:19.000,265,10983410,12565,0,1758511458,13013.311721889993,22.55221074000292,53360.68213656 2025-09-22,03:24:20.000,265,10983363,12445,0,1758511459,13013.304985579998,22.54516161000356,53360.668162320006 2025-09-22,03:24:21.000,265,10983439,12565,0,1758511460,13013.257831409988,22.5381124800042,53360.647200960004 2025-09-22,03:24:22.000,265,10983395,12725,0,1758511461,13013.284776649998,22.55221074000292,53360.668162320006 2025-09-22,03:24:23.000,265,10983416,12805,0,1758511462,13013.257831409988,22.5381124800042,53360.65418808 2025-09-22,03:24:24.000,265,10983409,12565,0,1758511463,13013.257831409988,22.54516161000356,53360.65418808 2025-09-22,03:24:25.000,265,10983422,12445,0,1758511464,13013.203940929998,22.55925987000228,53360.6262396 2025-09-22,03:24:26.000,265,10983390,12685,0,1758511465,13013.210677239993,22.55925987000228,53360.6262396 2025-09-22,03:24:27.000,265,10983431,12685,0,1758511466,13013.190468309993,22.55925987000228,53360.6262396 2025-09-22,03:24:28.000,265,10983400,12605,0,1758511467,13013.190468309993,22.573358130000997,53360.598291120004 2025-09-22,03:24:29.000,265,10983398,12485,0,1758511468,13013.217413549988,22.594505519999075,53360.647200960004 2025-09-22,03:24:30.000,265,10983427,12485,0,1758511469,13013.197204620003,22.573358130000997,53360.619252480006 2025-09-22,03:24:31.000,265,10983443,12605,0,1758511470,13013.210677239993,22.55221074000292,53360.63322672 2025-09-22,03:24:32.000,265,10983415,12805,0,1758511471,13013.190468309993,22.531063350004843,53360.60527824 2025-09-22,03:24:33.000,265,10983460,12605,0,1758511472,13013.170259379993,22.573358130000997,53360.619252480006 2025-09-22,03:24:34.000,265,10983381,12805,0,1758511473,13013.176995690003,22.573358130000997,53360.59130400001 2025-09-22,03:24:35.000,265,10983416,12565,0,1758511474,13013.183731999998,22.587456389999716,53360.64021384001 2025-09-22,03:24:36.000,265,10983437,12645,0,1758511475,13013.183731999998,22.55925987000228,53360.53540704 2025-09-22,03:24:37.000,265,10983357,12725,0,1758511476,13013.190468309993,22.573358130000997,53360.6262396 2025-09-22,03:24:38.000,265,10983403,12605,0,1758511477,13013.197204620003,22.601554649998434,53360.59130400001 2025-09-22,03:24:39.000,265,10983456,12885,0,1758511478,13013.170259379993,22.55221074000292,53360.57034264001 2025-09-22,03:24:40.000,265,10983465,12645,0,1758511479,13013.176995690003,22.573358130000997,53360.58431688 2025-09-22,03:24:41.000,265,10983414,12685,0,1758511480,13013.123105209997,22.580407260000356,53360.57034264001 2025-09-22,03:24:42.000,265,10983426,12685,0,1758511481,13013.170259379993,22.594505519999075,53360.60527824 2025-09-22,03:24:43.000,265,10983421,12445,0,1758511482,13013.197204620003,22.594505519999075,53360.57732976 2025-09-22,03:24:44.000,265,10983418,12525,0,1758511483,13013.217413549988,22.608603779997793,53360.51444568 2025-09-22,03:24:45.000,265,10983450,12645,0,1758511484,13013.197204620003,22.629751170003146,53360.57034264001 2025-09-22,03:24:46.000,265,10983443,12525,0,1758511485,13013.190468309993,22.601554649998434,53360.58431688 2025-09-22,03:24:47.000,265,10983429,12725,0,1758511486,13013.203940929998,22.643849430001865,53360.57034264001 2025-09-22,03:24:48.000,265,10983398,12525,0,1758511487,13013.210677239993,22.622702040003787,53360.61226536001 2025-09-22,03:24:49.000,265,10983451,12765,0,1758511488,13013.190468309993,22.67909507999866,53360.67514944 2025-09-22,03:24:50.000,265,10983433,12605,0,1758511489,13013.251095099993,22.707291600003373,53360.598291120004 2025-09-22,03:24:51.000,265,10983440,12685,0,1758511490,13013.224149859998,22.72138986000209,53360.53540704 2025-09-22,03:24:52.000,265,10983407,12765,0,1758511491,13013.244358789998,22.763684639998246,53360.68213656 2025-09-22,03:24:53.000,265,10983412,12645,0,1758511492,13013.237622479988,22.74253725000017,53360.59130400001 2025-09-22,03:24:54.000,265,10983392,12645,0,1758511493,13013.224149859998,22.798930290002318,53360.598291120004 2025-09-22,03:24:55.000,265,10983397,12525,0,1758511494,13013.251095099993,22.820077680000395,53360.57732976 2025-09-22,03:24:56.000,265,10983392,12645,0,1758511495,13013.264567719998,22.820077680000395,53360.58431688 2025-09-22,03:24:57.000,265,10983424,12565,0,1758511496,13013.210677239993,22.869421590003185,53360.58431688 2025-09-22,03:24:58.000,265,10983375,12765,0,1758511497,13013.264567719998,22.869421590003185,53360.61226536001 2025-09-22,03:24:59.000,265,10983423,12885,0,1758511498,13013.257831409988,22.90466723999998,53360.598291120004 2025-09-22,03:25:00.000,265,10983428,12605,0,1758511499,13013.251095099993,22.932863760004693,53360.61226536001 2025-09-22,03:25:01.000,265,10983401,12805,0,1758511500,13013.244358789998,22.925814629998058,53360.619252480006 2025-09-22,03:25:02.000,265,10983456,12605,0,1758511501,13013.237622479988,22.982207670000207,53360.60527824 2025-09-22,03:25:03.000,265,10983451,12565,0,1758511502,13013.264567719998,22.96810941000149,53360.57732976 2025-09-22,03:25:04.000,265,10983456,12605,0,1758511503,13013.271304029993,23.01745332000428,53360.63322672 2025-09-22,03:25:05.000,265,10983427,12645,0,1758511504,13013.291512959993,23.010404189997644,53360.6262396 2025-09-22,03:25:06.000,265,10983476,12645,0,1758511505,13013.298249269988,23.052698970001074,53360.61226536001 2025-09-22,03:25:07.000,265,10983372,12285,0,1758511506,13013.284776649998,23.08794461999787,53360.59130400001 2025-09-22,03:25:08.000,265,10983440,12765,0,1758511507,13013.304985579998,23.045649840001715,53360.57034264001 2025-09-22,03:25:09.000,265,10983430,12885,0,1758511508,13013.311721889993,23.059748100000434,53360.63322672 2025-09-22,03:25:10.000,265,10983428,12725,0,1758511509,13013.311721889993,23.109092010003224,53360.647200960004 2025-09-22,03:25:11.000,265,10983453,12605,0,1758511510,13013.338667129989,23.109092010003224,53360.59130400001 2025-09-22,03:25:12.000,265,10983465,12525,0,1758511511,13013.318458199989,23.13728853000066,53360.619252480006 2025-09-22,03:25:13.000,265,10983418,12805,0,1758511512,13013.311721889993,23.1302394000013,53360.57732976 2025-09-22,03:25:14.000,265,10983472,12525,0,1758511513,13013.338667129989,23.15138678999938,53360.57034264001 2025-09-22,03:25:15.000,265,10983435,12845,0,1758511514,13013.345403439998,23.17958331000409,53360.5563684 2025-09-22,03:25:16.000,265,10983400,12645,0,1758511515,13013.311721889993,23.165485049998097,53360.57034264001 2025-09-22,03:25:17.000,265,10983429,12565,0,1758511516,13013.304985579998,23.207779830001527,53360.57034264001 2025-09-22,03:25:18.000,265,10983402,12845,0,1758511517,13013.338667129989,23.18663244000345,53360.60527824 2025-09-22,03:25:19.000,265,10983411,12485,0,1758511518,13013.298249269988,23.19368157000281,53360.60527824 2025-09-22,03:25:20.000,265,10983428,12445,0,1758511519,13013.325194509998,23.264172870003677,53360.58431688 2025-09-22,03:25:21.000,265,10983380,12565,0,1758511520,13013.325194509998,23.221878090000246,53360.59130400001 2025-09-22,03:25:22.000,265,10983471,12445,0,1758511521,13013.325194509998,23.264172870003677,53360.57732976 2025-09-22,03:25:23.000,265,10983488,12605,0,1758511522,13013.291512959993,23.250074609997682,53360.54239416001 2025-09-22,03:25:24.000,265,10983397,12525,0,1758511523,13013.331930819993,23.292369390001113,53360.57034264001 2025-09-22,03:25:25.000,265,10983418,12645,0,1758511524,13013.271304029993,23.271222000003036,53360.500471440006 2025-09-22,03:25:26.000,265,10983469,12525,0,1758511525,13013.284776649998,23.278271130002395,53360.57034264001 2025-09-22,03:25:27.000,265,10983432,12205,0,1758511526,13013.257831409988,23.30646764999983,53360.59130400001 2025-09-22,03:25:28.000,265,10983396,12525,0,1758511527,13013.251095099993,23.334664170004544,53360.54239416001 2025-09-22,03:25:29.000,265,10983443,12565,0,1758511528,13013.217413549988,23.341713300003903,53360.549381280005 2025-09-22,03:25:30.000,265,10983440,12525,0,1758511529,13013.244358789998,23.3769589500007,53360.549381280005 2025-09-22,03:25:31.000,265,10983469,12485,0,1758511530,13013.217413549988,23.3769589500007,53360.56335552 2025-09-22,03:25:32.000,265,10983481,12685,0,1758511531,13013.210677239993,23.405155469998135,53360.5563684 2025-09-22,03:25:33.000,265,10983454,12445,0,1758511532,13013.170259379993,23.398106339998776,53360.51444568 2025-09-22,03:25:34.000,265,10983414,12605,0,1758511533,13013.163523069998,23.440401120002207,53360.500471440006 2025-09-22,03:25:35.000,265,10983379,12565,0,1758511534,13013.129841519993,23.384008080000058,53360.52143280001 2025-09-22,03:25:36.000,265,10983406,12485,0,1758511535,13013.150050449993,23.42630286000349,53360.53540704 2025-09-22,03:25:37.000,265,10983401,12605,0,1758511536,13013.123105209997,23.447450250001566,53360.49348432001 2025-09-22,03:25:38.000,265,10983423,12565,0,1758511537,13013.136577830002,23.440401120002207,53360.56335552 2025-09-22,03:25:39.000,265,10983406,12725,0,1758511538,13013.136577830002,23.496794160004356,53360.57034264001 2025-09-22,03:25:40.000,265,10983454,12725,0,1758511539,13013.136577830002,23.524990680001792,53360.50745856 2025-09-22,03:25:41.000,265,10983456,12965,0,1758511540,13013.123105209997,23.54613806999987,53360.52143280001 2025-09-22,03:25:42.000,265,10983431,12525,0,1758511541,13013.102896279997,23.574334590004582,53360.52143280001 2025-09-22,03:25:43.000,265,10983427,12605,0,1758511542,13013.069214729992,23.53908894000051,53360.49348432001 2025-09-22,03:25:44.000,265,10983439,12685,0,1758511543,13013.055742110002,23.5884328500033,53360.53540704 2025-09-22,03:25:45.000,265,10983437,12885,0,1758511544,13013.069214729992,23.616629370000737,53360.45854872 2025-09-22,03:25:46.000,265,10983476,12645,0,1758511545,13012.995115320002,23.609580240001378,53360.51444568 2025-09-22,03:25:47.000,265,10983417,12845,0,1758511546,13012.995115320002,23.644825889998174,53360.47252296001 2025-09-22,03:25:48.000,265,10983402,12645,0,1758511547,13012.968170079992,23.644825889998174,53360.44457448001 2025-09-22,03:25:49.000,265,10983443,12725,0,1758511548,13012.947961149992,23.658924150004168,53360.43758736 2025-09-22,03:25:50.000,265,10983454,12445,0,1758511549,13012.947961149992,23.673022410002886,53360.43758736 2025-09-22,03:25:51.000,265,10983382,12685,0,1758511550,13012.934488530002,23.687120670001605,53360.44457448001 2025-09-22,03:25:52.000,265,10983453,12605,0,1758511551,13012.914279600001,23.680071540002245,53360.38867752 2025-09-22,03:25:53.000,265,10983464,12565,0,1758511552,13012.887334359992,23.736464580004395,53360.416626 2025-09-22,03:25:54.000,265,10983406,12525,0,1758511553,13012.846916499991,23.71531718999904,53360.430600240004 2025-09-22,03:25:55.000,265,10983472,12645,0,1758511554,13012.860389119996,23.750562840003113,53360.42361312001 2025-09-22,03:25:56.000,265,10983437,12605,0,1758511555,13012.833443880001,23.806955879997986,53360.430600240004 2025-09-22,03:25:57.000,265,10983453,12645,0,1758511556,13012.793026020001,23.81400501000462,53360.381690400005 2025-09-22,03:25:58.000,265,10983470,12685,0,1758511557,13012.77281709,23.8351524000027,53360.38867752 2025-09-22,03:25:59.000,265,10983461,12685,0,1758511558,13012.7121903,23.870398049999494,53360.416626 2025-09-22,03:26:00.000,265,10983434,12805,0,1758511559,13012.69198137,23.877447179998853,53360.381690400005 2025-09-22,03:26:01.000,265,10983469,12645,0,1758511560,13012.66503612999,23.912692830002925,53360.31880632 2025-09-22,03:26:02.000,265,10983462,12605,0,1758511561,13012.62461826999,23.912692830002925,53360.37470328001 2025-09-22,03:26:03.000,265,10983460,12485,0,1758511562,13012.62461826999,23.919741960002284,53360.39566464 2025-09-22,03:26:04.000,265,10983430,12685,0,1758511563,13012.62461826999,23.94088935000036,53360.36771616 2025-09-22,03:26:05.000,265,10983453,12605,0,1758511564,13012.59093672,23.905643700003566,53360.36072904 2025-09-22,03:26:06.000,265,10983464,12485,0,1758511565,13012.55051886,23.983184130003792,53360.35374192001 2025-09-22,03:26:07.000,265,10983469,12965,0,1758511566,13012.52357361999,23.96203673999844,53360.416626 2025-09-22,03:26:08.000,265,10983421,12725,0,1758511567,13012.46968314,23.99023326000315,53360.381690400005 2025-09-22,03:26:09.000,265,10983434,12645,0,1758511568,13012.456210519995,24.039577169998665,53360.36771616 2025-09-22,03:26:10.000,265,10983453,12605,0,1758511569,13012.36863849,24.05367543000466,53360.32579344001 2025-09-22,03:26:11.000,265,10983425,12565,0,1758511570,13012.36190217999,24.025478909999947,53360.311819200004 2025-09-22,03:26:12.000,265,10983430,12485,0,1758511571,13012.32148431999,24.081871950002096,53360.35374192001 2025-09-22,03:26:13.000,265,10983413,12845,0,1758511572,13012.314748009994,24.046626299998024,53360.283870720006 2025-09-22,03:26:14.000,265,10983447,12605,0,1758511573,13012.274330149994,24.032528039999306,53360.29085784 2025-09-22,03:26:15.000,265,10983437,12605,0,1758511574,13012.213703359994,24.046626299998024,53360.27688360001 2025-09-22,03:26:16.000,265,10983445,12685,0,1758511575,13012.180021809989,24.032528039999306,53360.27688360001 2025-09-22,03:26:17.000,265,10983451,12445,0,1758511576,13012.146340259998,24.025478909999947,53360.311819200004 2025-09-22,03:26:18.000,265,10983427,12605,0,1758511577,13012.126131329998,24.039577169998665,53360.26989648 2025-09-22,03:26:19.000,265,10983454,12565,0,1758511578,13012.065504539998,24.032528039999306,53360.283870720006 2025-09-22,03:26:20.000,265,10983469,12565,0,1758511579,13012.025086679998,24.00433152000187,53360.241948 2025-09-22,03:26:21.000,265,10983402,12685,0,1758511580,13012.031822989993,23.99023326000315,53360.30483208001 2025-09-22,03:26:22.000,265,10983466,12605,0,1758511581,13011.977932510003,24.00433152000187,53360.26989648 2025-09-22,03:26:23.000,265,10983458,12885,0,1758511582,13011.950987269993,23.933840220001002,53360.29085784 2025-09-22,03:26:24.000,265,10983447,12285,0,1758511583,13011.917305720002,23.95498760999908,53360.22098664 2025-09-22,03:26:25.000,265,10983444,12885,0,1758511584,13011.930778339993,23.891545440004847,53360.27688360001 2025-09-22,03:26:26.000,265,10983455,12445,0,1758511585,13011.856678930002,23.863348920000135,53360.20002528 2025-09-22,03:26:27.000,265,10983440,12685,0,1758511586,13011.836470000002,23.877447179998853,53360.22098664 2025-09-22,03:26:28.000,265,10983458,12525,0,1758511587,13011.802788449997,23.8351524000027,53360.262909360004 2025-09-22,03:26:29.000,265,10983462,12925,0,1758511588,13011.769106899992,23.799906749998627,53360.23496088001 2025-09-22,03:26:30.000,265,10983394,12725,0,1758511589,13011.769106899992,23.78580848999991,53360.19303816 2025-09-22,03:26:31.000,265,10983431,12565,0,1758511590,13011.715216420002,23.77875936000055,53360.20002528 2025-09-22,03:26:32.000,265,10983484,12565,0,1758511591,13011.728689039992,23.743513710003754,53360.19303816 2025-09-22,03:26:33.000,265,10983470,12485,0,1758511592,13011.688271179992,23.743513710003754,53360.1720768 2025-09-22,03:26:34.000,265,10983466,12285,0,1758511593,13011.668062249992,23.743513710003754,53360.165089680006 2025-09-22,03:26:35.000,265,10983407,12485,0,1758511594,13011.627644389991,23.694169800000964,53360.15111544 2025-09-22,03:26:36.000,265,10983424,12725,0,1758511595,13011.641117009996,23.694169800000964,53360.15810256001 2025-09-22,03:26:37.000,265,10983407,12685,0,1758511596,13011.627644389991,23.673022410002886,53360.1720768 2025-09-22,03:26:38.000,265,10983416,12405,0,1758511597,13011.647853319992,23.680071540002245,53360.18605104001 2025-09-22,03:26:39.000,265,10983464,12725,0,1758511598,13011.620908079996,23.644825889998174,53360.13015408 2025-09-22,03:26:40.000,265,10983454,12565,0,1758511599,13011.580490219996,23.665973280003527,53360.165089680006 2025-09-22,03:26:41.000,265,10983440,12525,0,1758511600,13011.620908079996,23.658924150004168,53360.1720768 2025-09-22,03:26:42.000,265,10983428,12845,0,1758511601,13011.593962840001,23.630727629999456,53360.19303816 2025-09-22,03:26:43.000,265,10983441,12725,0,1758511602,13011.614171770001,23.65187502000481,53360.165089680006 2025-09-22,03:26:44.000,265,10983462,12645,0,1758511603,13011.607435459991,23.623678500000096,53360.165089680006 2025-09-22,03:26:45.000,265,10983465,12685,0,1758511604,13011.573753910001,23.623678500000096,53360.1720768 2025-09-22,03:26:46.000,265,10983432,12685,0,1758511605,13011.567017599991,23.609580240001378,53360.165089680006 2025-09-22,03:26:47.000,265,10983465,12525,0,1758511606,13011.51312712,23.616629370000737,53360.13015408 2025-09-22,03:26:48.000,265,10983448,12525,0,1758511607,13011.55354498,23.59548198000266,53360.22098664 2025-09-22,03:26:49.000,265,10983436,12405,0,1758511608,13011.53333605,23.630727629999456,53360.144128320004 2025-09-22,03:26:50.000,265,10983479,12685,0,1758511609,13011.567017599991,23.616629370000737,53360.18605104001 2025-09-22,03:26:51.000,265,10983453,12285,0,1758511610,13011.560281289996,23.60253111000202,53360.22797376 2025-09-22,03:26:52.000,265,10983461,12365,0,1758511611,13011.546808669991,23.623678500000096,53360.13015408 2025-09-22,03:26:53.000,265,10983455,12765,0,1758511612,13011.560281289996,23.616629370000737,53360.18605104001 2025-09-22,03:26:54.000,265,10983456,12485,0,1758511613,13011.546808669991,23.623678500000096,53360.17906392 2025-09-22,03:26:55.000,265,10983465,12645,0,1758511614,13011.600699149996,23.680071540002245,53360.17906392 2025-09-22,03:26:56.000,265,10983460,12565,0,1758511615,13011.573753910001,23.65187502000481,53360.213999520005 2025-09-22,03:26:57.000,265,10983507,12605,0,1758511616,13011.55354498,23.680071540002245,53360.17906392 2025-09-22,03:26:58.000,265,10983425,12365,0,1758511617,13011.607435459991,23.701218930000323,53360.22797376 2025-09-22,03:26:59.000,265,10983444,12525,0,1758511618,13011.607435459991,23.708268059999682,53360.20701240001 2025-09-22,03:27:00.000,265,10983447,12285,0,1758511619,13011.614171770001,23.71531718999904,53360.262909360004 2025-09-22,03:27:01.000,265,10983426,12605,0,1758511620,13011.634380700001,23.743513710003754,53360.25592224001 2025-09-22,03:27:02.000,265,10983431,12845,0,1758511621,13011.607435459991,23.77171023000119,53360.24893512 2025-09-22,03:27:03.000,265,10983438,12645,0,1758511622,13011.647853319992,23.792857619999268,53360.29085784 2025-09-22,03:27:04.000,265,10983487,12525,0,1758511623,13011.620908079996,23.792857619999268,53360.29085784 2025-09-22,03:27:05.000,265,10983463,12405,0,1758511624,13011.641117009996,23.77875936000055,53360.26989648 2025-09-22,03:27:06.000,265,10983428,12525,0,1758511625,13011.634380700001,23.757611970002472,53360.30483208001 2025-09-22,03:27:07.000,265,10983419,12445,0,1758511626,13011.661325939996,23.81400501000462,53360.29784496 2025-09-22,03:27:08.000,265,10983450,12725,0,1758511627,13011.627644389991,23.82105414000398,53360.30483208001 2025-09-22,03:27:09.000,265,10983450,12765,0,1758511628,13011.647853319992,23.8351524000027,53360.311819200004 2025-09-22,03:27:10.000,265,10983472,12725,0,1758511629,13011.661325939996,23.849250660001417,53360.29784496 2025-09-22,03:27:11.000,265,10983514,12605,0,1758511630,13011.688271179992,23.870398049999494,53360.311819200004 2025-09-22,03:27:12.000,265,10983425,12765,0,1758511631,13011.647853319992,23.912692830002925,53360.36771616 2025-09-22,03:27:13.000,265,10983445,12605,0,1758511632,13011.654589630001,23.933840220001002,53360.36771616 2025-09-22,03:27:14.000,265,10983462,12565,0,1758511633,13011.641117009996,23.933840220001002,53360.332780560006 2025-09-22,03:27:15.000,265,10983424,12725,0,1758511634,13011.641117009996,23.96203673999844,53360.332780560006 2025-09-22,03:27:16.000,265,10983447,12565,0,1758511635,13011.627644389991,23.969085869997798,53360.40963888 2025-09-22,03:27:17.000,265,10983452,12645,0,1758511636,13011.600699149996,23.969085869997798,53360.37470328001 2025-09-22,03:27:18.000,265,10983498,12525,0,1758511637,13011.614171770001,24.01138065000123,53360.35374192001 2025-09-22,03:27:19.000,265,10983456,12605,0,1758511638,13011.614171770001,24.01138065000123,53360.36771616 2025-09-22,03:27:20.000,265,10983423,12605,0,1758511639,13011.587226529991,24.01138065000123,53360.37470328001 2025-09-22,03:27:21.000,265,10983474,12725,0,1758511640,13011.600699149996,23.99023326000315,53360.35374192001 2025-09-22,03:27:22.000,265,10983454,12525,0,1758511641,13011.546808669991,24.018429780000588,53360.33976768 2025-09-22,03:27:23.000,265,10983440,12445,0,1758511642,13011.587226529991,24.025478909999947,53360.39566464 2025-09-22,03:27:24.000,265,10983464,12525,0,1758511643,13011.593962840001,24.06072456000402,53360.39566464 2025-09-22,03:27:25.000,265,10983443,12805,0,1758511644,13011.580490219996,24.074822820002737,53360.430600240004 2025-09-22,03:27:26.000,265,10983432,12725,0,1758511645,13011.573753910001,24.081871950002096,53360.38867752 2025-09-22,03:27:27.000,265,10983454,12365,0,1758511646,13011.634380700001,24.081871950002096,53360.416626 2025-09-22,03:27:28.000,265,10983400,12565,0,1758511647,13011.593962840001,24.074822820002737,53360.36771616 2025-09-22,03:27:29.000,265,10983423,12845,0,1758511648,13011.600699149996,24.081871950002096,53360.42361312001 2025-09-22,03:27:30.000,265,10983468,12525,0,1758511649,13011.593962840001,24.103019340000174,53360.47252296001 2025-09-22,03:27:31.000,265,10983462,12365,0,1758511650,13011.614171770001,24.131215860004886,53360.500471440006 2025-09-22,03:27:32.000,265,10983450,12565,0,1758511651,13011.580490219996,24.103019340000174,53360.430600240004 2025-09-22,03:27:33.000,265,10983447,12845,0,1758511652,13011.573753910001,24.152363250002963,53360.44457448001 2025-09-22,03:27:34.000,265,10983470,12485,0,1758511653,13011.567017599991,24.159412380002323,53360.46553584 2025-09-22,03:27:35.000,265,10983476,12445,0,1758511654,13011.540072359996,24.138264990004245,53360.44457448001 2025-09-22,03:27:36.000,265,10983503,12565,0,1758511655,13011.47270926,24.145314120003604,53360.479510080004 2025-09-22,03:27:37.000,265,10983457,12445,0,1758511656,13011.53333605,24.208756289997837,53360.54239416001 2025-09-22,03:27:38.000,265,10983427,12685,0,1758511657,13011.506390809991,24.145314120003604,53360.50745856 2025-09-22,03:27:39.000,265,10983444,12645,0,1758511658,13011.49291819,24.18760889999976,53360.50745856 2025-09-22,03:27:40.000,265,10983421,12765,0,1758511659,13011.49291819,24.21580542000447,53360.500471440006 2025-09-22,03:27:41.000,265,10983457,12285,0,1758511660,13011.499654499996,24.208756289997837,53360.479510080004 2025-09-22,03:27:42.000,265,10983441,12445,0,1758511661,13011.47270926,24.272198459999345,53360.43758736 2025-09-22,03:27:43.000,265,10983357,12605,0,1758511662,13011.44576401999,24.22285455000383,53360.4864972 2025-09-22,03:27:44.000,265,10983497,12525,0,1758511663,13011.45250033,24.22285455000383,53360.49348432001 2025-09-22,03:27:45.000,265,10983441,12445,0,1758511664,13011.45250033,24.265149329999986,53360.4864972 2025-09-22,03:27:46.000,265,10983400,12645,0,1758511665,13011.42555508999,24.286296719998063,53360.52841992 2025-09-22,03:27:47.000,265,10983449,12685,0,1758511666,13011.42555508999,24.279247589998704,53360.50745856 2025-09-22,03:27:48.000,265,10983433,12605,0,1758511667,13011.42555508999,24.286296719998063,53360.52841992 2025-09-22,03:27:49.000,265,10983426,12525,0,1758511668,13011.41208247,24.293345850004698,53360.50745856 2025-09-22,03:27:50.000,265,10983424,12685,0,1758511669,13011.41208247,24.321542370002135,53360.51444568 2025-09-22,03:27:51.000,265,10983414,12725,0,1758511670,13011.439027709996,24.314493240002776,53360.54239416001 2025-09-22,03:27:52.000,265,10983386,12445,0,1758511671,13011.378400919995,24.307444110003416,53360.50745856 2025-09-22,03:27:53.000,265,10983419,12485,0,1758511672,13011.38513722999,24.293345850004698,53360.500471440006 2025-09-22,03:27:54.000,265,10983424,12285,0,1758511673,13011.398609849995,24.293345850004698,53360.549381280005 2025-09-22,03:27:55.000,265,10983371,12645,0,1758511674,13011.39187354,24.307444110003416,53360.52841992 2025-09-22,03:27:56.000,265,10983412,12445,0,1758511675,13011.398609849995,24.321542370002135,53360.53540704 2025-09-22,03:27:57.000,265,10983465,12885,0,1758511676,13011.4322914,24.328591500001494,53360.54239416001 2025-09-22,03:27:58.000,265,10983427,12285,0,1758511677,13011.337983059995,24.321542370002135,53360.52841992 2025-09-22,03:27:59.000,265,10983418,12525,0,1758511678,13011.37166461,24.321542370002135,53360.53540704 2025-09-22,03:28:00.000,265,10983448,12725,0,1758511679,13011.358191989995,24.342689760000212,53360.4864972 2025-09-22,03:28:01.000,265,10983437,12645,0,1758511680,13011.358191989995,24.35678801999893,53360.53540704 2025-09-22,03:28:02.000,265,10983406,12685,0,1758511681,13011.317774129995,24.36383714999829,53360.51444568 2025-09-22,03:28:03.000,265,10983442,12725,0,1758511682,13011.337983059995,24.384984540003643,53360.4864972 2025-09-22,03:28:04.000,265,10983417,12925,0,1758511683,13011.317774129995,24.37088627999765,53360.47252296001 2025-09-22,03:28:05.000,265,10983394,12765,0,1758511684,13011.27061996,24.441377579998516,53360.500471440006 2025-09-22,03:28:06.000,265,10983421,12765,0,1758511685,13011.277356269995,24.46252497000387,53360.52143280001 2025-09-22,03:28:07.000,265,10983376,12725,0,1758511686,13011.22346578999,24.46957410000323,53360.50745856 2025-09-22,03:28:08.000,265,10983441,12725,0,1758511687,13011.20325685999,24.490721490001306,53360.50745856 2025-09-22,03:28:09.000,265,10983424,12525,0,1758511688,13011.18978424,24.504819750000024,53360.49348432001 2025-09-22,03:28:10.000,265,10983377,12645,0,1758511689,13011.18304792999,24.511868879999383,53360.49348432001 2025-09-22,03:28:11.000,265,10983388,12445,0,1758511690,13011.14263006999,24.547114530003455,53360.52841992 2025-09-22,03:28:12.000,265,10983420,12645,0,1758511691,13011.12242113999,24.58236018000025,53360.51444568 2025-09-22,03:28:13.000,265,10983411,12525,0,1758511692,13011.12915745,24.568261920001532,53360.4864972 2025-09-22,03:28:14.000,265,10983418,12685,0,1758511693,13011.075266969994,24.561212790002173,53360.47252296001 2025-09-22,03:28:15.000,265,10983387,12405,0,1758511694,13011.088739589999,24.59645843999897,53360.43758736 2025-09-22,03:28:16.000,265,10983400,12325,0,1758511695,13011.028112799999,24.57531105000089,53360.4864972 2025-09-22,03:28:17.000,265,10983394,12645,0,1758511696,13011.048321729999,24.617605830004322,53360.430600240004 2025-09-22,03:28:18.000,265,10983436,12485,0,1758511697,13011.014640179994,24.617605830004322,53360.47252296001 2025-09-22,03:28:19.000,265,10983444,12445,0,1758511698,13011.007903869999,24.58940930999961,53360.45854872 2025-09-22,03:28:20.000,265,10983393,12445,0,1758511699,13010.987694939999,24.57531105000089,53360.44457448001 2025-09-22,03:28:21.000,265,10983417,12885,0,1758511700,13010.974222319994,24.568261920001532,53360.50745856 2025-09-22,03:28:22.000,265,10983407,12725,0,1758511701,13010.987694939999,24.57531105000089,53360.549381280005 2025-09-22,03:28:23.000,265,10983406,12485,0,1758511702,13010.927068149998,24.603507569998328,53360.47252296001 2025-09-22,03:28:24.000,265,10983417,12645,0,1758511703,13010.913595529993,24.58940930999961,53360.53540704 2025-09-22,03:28:25.000,265,10983408,12645,0,1758511704,13010.906859219998,24.568261920001532,53360.51444568 2025-09-22,03:28:26.000,265,10983372,12485,0,1758511705,13010.886650289998,24.57531105000089,53360.52841992 2025-09-22,03:28:27.000,265,10983421,12725,0,1758511706,13010.846232429998,24.603507569998328,53360.46553584 2025-09-22,03:28:28.000,265,10983413,12725,0,1758511707,13010.832759809993,24.58940930999961,53360.47252296001 2025-09-22,03:28:29.000,265,10983419,12485,0,1758511708,13010.812550879993,24.58236018000025,53360.51444568 2025-09-22,03:28:30.000,265,10983395,12565,0,1758511709,13010.819287189988,24.58236018000025,53360.500471440006 2025-09-22,03:28:31.000,265,10983411,12485,0,1758511710,13010.805814569998,24.57531105000089,53360.52143280001 2025-09-22,03:28:32.000,265,10983387,12685,0,1758511711,13010.785605639998,24.59645843999897,53360.49348432001 2025-09-22,03:28:33.000,265,10983397,12445,0,1758511712,13010.772133019993,24.561212790002173,53360.500471440006 2025-09-22,03:28:34.000,265,10983408,12565,0,1758511713,13010.758660400003,24.568261920001532,53360.52841992 2025-09-22,03:28:35.000,265,10983407,12525,0,1758511714,13010.772133019993,24.59645843999897,53360.4864972 2025-09-22,03:28:36.000,265,10983365,12685,0,1758511715,13010.731715159993,24.58236018000025,53360.51444568 2025-09-22,03:28:37.000,265,10983391,12765,0,1758511716,13010.718242540002,24.58940930999961,53360.52841992 2025-09-22,03:28:38.000,265,10983407,12645,0,1758511717,13010.698033610002,24.547114530003455,53360.52841992 2025-09-22,03:28:39.000,265,10983380,12685,0,1758511718,13010.664352059997,24.5259671399981,53360.4864972 2025-09-22,03:28:40.000,265,10983409,12605,0,1758511719,13010.650879439992,24.5259671399981,53360.46553584 2025-09-22,03:28:41.000,265,10983448,12645,0,1758511720,13010.617197890002,24.497770620000665,53360.50745856 2025-09-22,03:28:42.000,265,10983371,12445,0,1758511721,13010.570043719992,24.483672360001947,53360.479510080004 2025-09-22,03:28:43.000,265,10983407,12565,0,1758511722,13010.563307409997,24.504819750000024,53360.479510080004 2025-09-22,03:28:44.000,265,10983434,12485,0,1758511723,13010.522889549997,24.483672360001947,53360.49348432001 2025-09-22,03:28:45.000,265,10983409,12485,0,1758511724,13010.482471689997,24.483672360001947,53360.47252296001 2025-09-22,03:28:46.000,265,10983404,12485,0,1758511725,13010.509416929992,24.476623230002588,53360.46553584 2025-09-22,03:28:47.000,265,10983433,12605,0,1758511726,13010.462262759997,24.448426709997875,53360.479510080004 2025-09-22,03:28:48.000,265,10983408,12445,0,1758511727,13010.475735380001,24.45547584000451,53360.4864972 2025-09-22,03:28:49.000,265,10983456,12365,0,1758511728,13010.455526450001,24.434328449999157,53360.51444568 2025-09-22,03:28:50.000,265,10983490,12525,0,1758511729,13010.415108590001,24.434328449999157,53360.52143280001 2025-09-22,03:28:51.000,265,10983440,12605,0,1758511730,13010.408372279991,24.490721490001306,53360.451561600006 2025-09-22,03:28:52.000,265,10983393,12285,0,1758511731,13010.388163349991,24.448426709997875,53360.47252296001 2025-09-22,03:28:53.000,265,10983393,12725,0,1758511732,13010.354481800001,24.434328449999157,53360.42361312001 2025-09-22,03:28:54.000,265,10983429,12485,0,1758511733,13010.361218109996,24.46252497000387,53360.44457448001 2025-09-22,03:28:55.000,265,10983356,12445,0,1758511734,13010.347745489991,24.41318106000108,53360.40963888 2025-09-22,03:28:56.000,265,10983408,12645,0,1758511735,13010.33427287,24.427279319999798,53360.46553584 2025-09-22,03:28:57.000,265,10983408,12485,0,1758511736,13010.327536559991,24.46252497000387,53360.44457448001 2025-09-22,03:28:58.000,265,10983421,12765,0,1758511737,13010.327536559991,24.46252497000387,53360.43758736 2025-09-22,03:28:59.000,265,10983398,12645,0,1758511738,13010.341009179996,24.434328449999157,53360.43758736 2025-09-22,03:29:00.000,265,10983449,12605,0,1758511739,13010.33427287,24.42023019000044,53360.51444568 2025-09-22,03:29:01.000,265,10983403,12445,0,1758511740,13010.31406394,24.42023019000044,53360.451561600006 2025-09-22,03:29:02.000,265,10983406,12405,0,1758511741,13010.307327629991,24.42023019000044,53360.451561600006 2025-09-22,03:29:03.000,265,10983398,12805,0,1758511742,13010.31406394,24.40613193000172,53360.4864972 2025-09-22,03:29:04.000,265,10983427,12725,0,1758511743,13010.29385501,24.39908280000236,53360.49348432001 2025-09-22,03:29:05.000,265,10983405,12605,0,1758511744,13010.24670083999,24.40613193000172,53360.4864972 2025-09-22,03:29:06.000,265,10983380,12525,0,1758511745,13010.23322822,24.39908280000236,53360.500471440006 2025-09-22,03:29:07.000,265,10983369,12525,0,1758511746,13010.18607404999,24.377935410004284,53360.45854872 2025-09-22,03:29:08.000,265,10983374,12565,0,1758511747,13010.21301929,24.392033670003002,53360.4864972 2025-09-22,03:29:09.000,265,10983423,12485,0,1758511748,13010.21301929,24.392033670003002,53360.5563684 2025-09-22,03:29:10.000,265,10983402,12325,0,1758511749,13010.18607404999,24.41318106000108,53360.47252296001 2025-09-22,03:29:11.000,265,10983395,12605,0,1758511750,13010.138919879995,24.39908280000236,53360.49348432001 2025-09-22,03:29:12.000,265,10983420,12485,0,1758511751,13010.118710949995,24.392033670003002,53360.479510080004 2025-09-22,03:29:13.000,265,10983389,12645,0,1758511752,13010.11197464,24.39908280000236,53360.500471440006 2025-09-22,03:29:14.000,265,10983392,12525,0,1758511753,13010.098502019995,24.39908280000236,53360.52841992 2025-09-22,03:29:15.000,265,10983405,12485,0,1758511754,13010.058084159995,24.392033670003002,53360.500471440006 2025-09-22,03:29:16.000,265,10983442,12565,0,1758511755,13010.06482046999,24.36383714999829,53360.52143280001 2025-09-22,03:29:17.000,265,10983393,12565,0,1758511756,13010.04461153999,24.35678801999893,53360.549381280005 2025-09-22,03:29:18.000,265,10983429,12885,0,1758511757,13010.01092999,24.34973888999957,53360.4864972 2025-09-22,03:29:19.000,265,10983408,12405,0,1758511758,13009.99072106,24.36383714999829,53360.57732976 2025-09-22,03:29:20.000,265,10983412,12565,0,1758511759,13009.94356688999,24.328591500001494,53360.52841992 2025-09-22,03:29:21.000,265,10983403,12965,0,1758511760,13009.92335795999,24.335640630000853,53360.549381280005 2025-09-22,03:29:22.000,265,10983346,12765,0,1758511761,13009.90314902999,24.35678801999893,53360.56335552 2025-09-22,03:29:23.000,265,10983365,12605,0,1758511762,13009.855994859994,24.342689760000212,53360.54239416001 2025-09-22,03:29:24.000,265,10983435,12605,0,1758511763,13009.815576999994,24.342689760000212,53360.52841992 2025-09-22,03:29:25.000,265,10983402,12605,0,1758511764,13009.808840689999,24.37088627999765,53360.52143280001 2025-09-22,03:29:26.000,265,10983404,12565,0,1758511765,13009.761686519989,24.307444110003416,53360.57034264001 2025-09-22,03:29:27.000,265,10983397,12605,0,1758511766,13009.748213899999,24.314493240002776,53360.598291120004 2025-09-22,03:29:28.000,265,10983375,12805,0,1758511767,13009.734741279994,24.342689760000212,53360.500471440006 2025-09-22,03:29:29.000,265,10983399,12365,0,1758511768,13009.660641869988,24.300394980004057,53360.52143280001 2025-09-22,03:29:30.000,265,10983393,12725,0,1758511769,13009.633696629993,24.314493240002776,53360.53540704 2025-09-22,03:29:31.000,265,10983385,12645,0,1758511770,13009.593278769993,24.34973888999957,53360.500471440006 2025-09-22,03:29:32.000,265,10983400,12605,0,1758511771,13009.512443049993,24.321542370002135,53360.479510080004 2025-09-22,03:29:33.000,265,10983420,12445,0,1758511772,13009.512443049993,24.335640630000853,53360.5563684 2025-09-22,03:29:34.000,265,10983384,12485,0,1758511773,13009.478761500002,24.384984540003643,53360.54239416001 2025-09-22,03:29:35.000,265,10983385,12445,0,1758511774,13009.438343640002,24.328591500001494,53360.57034264001 2025-09-22,03:29:36.000,265,10983383,12525,0,1758511775,13009.424871019997,24.36383714999829,53360.52841992 2025-09-22,03:29:37.000,265,10983421,12725,0,1758511776,13009.350771609992,24.34973888999957,53360.50745856 2025-09-22,03:29:38.000,265,10983413,12605,0,1758511777,13009.283408509997,24.37088627999765,53360.53540704 2025-09-22,03:29:39.000,265,10983390,12525,0,1758511778,13009.269935889992,24.392033670003002,53360.46553584 2025-09-22,03:29:40.000,265,10983395,12525,0,1758511779,13009.283408509997,24.41318106000108,53360.47252296001 2025-09-22,03:29:41.000,265,10983329,12525,0,1758511780,13009.242990649996,24.392033670003002,53360.51444568 2025-09-22,03:29:42.000,265,10983387,12725,0,1758511781,13009.222781719996,24.40613193000172,53360.50745856 2025-09-22,03:29:43.000,265,10983414,12485,0,1758511782,13009.202572789996,24.41318106000108,53360.46553584 2025-09-22,03:29:44.000,265,10983442,12445,0,1758511783,13009.209309099992,24.434328449999157,53360.500471440006 2025-09-22,03:29:45.000,265,10983386,12565,0,1758511784,13009.155418620001,24.41318106000108,53360.47252296001 2025-09-22,03:29:46.000,265,10983395,12445,0,1758511785,13009.128473379991,24.46252497000387,53360.53540704 2025-09-22,03:29:47.000,265,10983422,12765,0,1758511786,13009.09479183,24.434328449999157,53360.51444568 2025-09-22,03:29:48.000,265,10983387,12565,0,1758511787,13009.020692419996,24.45547584000451,53360.49348432001 2025-09-22,03:29:49.000,265,10983438,12445,0,1758511788,13009.02742872999,24.46252497000387,53360.5563684 2025-09-22,03:29:50.000,265,10983425,12605,0,1758511789,13008.960065629995,24.46957410000323,53360.500471440006 2025-09-22,03:29:51.000,265,10983399,12765,0,1758511790,13008.919647769995,24.46957410000323,53360.50745856 2025-09-22,03:29:52.000,265,10983357,12445,0,1758511791,13008.899438839995,24.476623230002588,53360.51444568 2025-09-22,03:29:53.000,265,10983365,12645,0,1758511792,13008.8724936,24.490721490001306,53360.52841992 2025-09-22,03:29:54.000,265,10983369,12565,0,1758511793,13008.83207574,24.441377579998516,53360.51444568 2025-09-22,03:29:55.000,265,10983359,12765,0,1758511794,13008.78492156999,24.46252497000387,53360.46553584 2025-09-22,03:29:56.000,265,10983407,12565,0,1758511795,13008.75124002,24.41318106000108,53360.49348432001 2025-09-22,03:29:57.000,265,10983376,12685,0,1758511796,13008.697349539994,24.39908280000236,53360.451561600006 2025-09-22,03:29:58.000,265,10983389,12485,0,1758511797,13008.670404299999,24.39908280000236,53360.42361312001 2025-09-22,03:29:59.000,265,10983449,12485,0,1758511798,13008.616513819994,24.335640630000853,53360.430600240004 2025-09-22,03:30:00.000,265,10983406,12485,0,1758511799,13008.569359649999,24.328591500001494,53360.451561600006 2025-09-22,03:30:01.000,265,10983402,12885,0,1758511800,13008.569359649999,24.265149329999986,53360.45854872 2025-09-22,03:30:02.000,265,10983399,12645,0,1758511801,13008.481787619989,24.251051070001267,53360.46553584 2025-09-22,03:30:03.000,265,10983451,12525,0,1758511802,13008.454842379993,24.16646151000168,53360.40963888 2025-09-22,03:30:04.000,265,10983391,12645,0,1758511803,13008.448106069998,24.110068469999533,53360.451561600006 2025-09-22,03:30:05.000,265,10983430,12565,0,1758511804,13008.407688209998,24.081871950002096,53360.37470328001 2025-09-22,03:30:06.000,265,10983449,12445,0,1758511805,13008.407688209998,24.018429780000588,53360.36771616 2025-09-22,03:30:07.000,265,10983382,12405,0,1758511806,13008.367270349998,23.96203673999844,53360.30483208001 2025-09-22,03:30:08.000,265,10983413,12925,0,1758511807,13008.306643559998,23.919741960002284,53360.36771616 2025-09-22,03:30:09.000,265,10983414,12645,0,1758511808,13008.340325110003,23.82810327000334,53360.40265176001 2025-09-22,03:30:10.000,265,10983408,12685,0,1758511809,13008.320116180003,23.77875936000055,53360.38867752 2025-09-22,03:30:11.000,265,10983395,12485,0,1758511810,13008.347061419998,23.7223663199984,53360.40963888 2025-09-22,03:30:12.000,265,10983440,12605,0,1758511811,13008.313379869993,23.630727629999456,53360.38867752 2025-09-22,03:30:13.000,265,10983415,12485,0,1758511812,13008.320116180003,23.60253111000202,53360.36771616 2025-09-22,03:30:14.000,265,10983358,12405,0,1758511813,13008.360534039988,23.53203981000115,53360.39566464 2025-09-22,03:30:15.000,265,10983376,12645,0,1758511814,13008.367270349998,23.496794160004356,53360.381690400005 2025-09-22,03:30:16.000,265,10983419,12605,0,1758511815,13008.367270349998,23.440401120002207,53360.40963888 2025-09-22,03:30:17.000,265,10983387,12565,0,1758511816,13008.360534039988,23.41925373000413,53360.416626 2025-09-22,03:30:18.000,265,10983388,12525,0,1758511817,13008.434633449993,23.384008080000058,53360.47252296001 2025-09-22,03:30:19.000,265,10983408,12485,0,1758511818,13008.441369759988,23.3769589500007,53360.451561600006 2025-09-22,03:30:20.000,265,10983403,12445,0,1758511819,13008.448106069998,23.31351677999919,53360.43758736 2025-09-22,03:30:21.000,265,10983381,12685,0,1758511820,13008.434633449993,23.285320260001754,53360.479510080004 2025-09-22,03:30:22.000,265,10983402,12445,0,1758511821,13008.481787619989,23.228927219999605,53360.51444568 2025-09-22,03:30:23.000,265,10983397,12765,0,1758511822,13008.515469169994,23.264172870003677,53360.4864972 2025-09-22,03:30:24.000,265,10983408,12485,0,1758511823,13008.596304889994,23.243025479998323,53360.46553584 2025-09-22,03:30:25.000,265,10983371,12445,0,1758511824,13008.629986439999,23.207779830001527,53360.47252296001 2025-09-22,03:30:26.000,265,10983375,12725,0,1758511825,13008.68387691999,23.221878090000246,53360.50745856 2025-09-22,03:30:27.000,265,10983401,12845,0,1758511826,13008.717558469994,23.18663244000345,53360.47252296001 2025-09-22,03:30:28.000,265,10983389,12885,0,1758511827,13008.778185259995,23.235976349998964,53360.54239416001 2025-09-22,03:30:29.000,265,10983363,12605,0,1758511828,13008.88596621999,23.243025479998323,53360.57732976 2025-09-22,03:30:30.000,265,10983425,12325,0,1758511829,13008.94659300999,23.285320260001754,53360.56335552 2025-09-22,03:30:31.000,265,10983419,12485,0,1758511830,13009.01395611,23.32761503999791,53360.549381280005 2025-09-22,03:30:32.000,265,10983394,12525,0,1758511831,13009.081319209996,23.348762430003262,53360.61226536001 2025-09-22,03:30:33.000,265,10983351,12565,0,1758511832,13009.141945999996,23.384008080000058,53360.619252480006 2025-09-22,03:30:34.000,265,10983421,13005,0,1758511833,13009.195836480001,23.433351990002848,53360.63322672 2025-09-22,03:30:35.000,265,10983382,12405,0,1758511834,13009.310353749992,23.461548510000284,53360.6262396 2025-09-22,03:30:36.000,265,10983406,12445,0,1758511835,13009.411398399992,23.510892420003074,53360.68912368001 2025-09-22,03:30:37.000,265,10983397,12485,0,1758511836,13009.458552570002,23.5884328500033,53360.70309792 2025-09-22,03:30:38.000,265,10983368,12765,0,1758511837,13009.546124599998,23.658924150004168,53360.786943360006 2025-09-22,03:30:39.000,265,10983381,12605,0,1758511838,13009.620224009988,23.7223663199984,53360.77995624001 2025-09-22,03:30:40.000,265,10983405,12685,0,1758511839,13009.674114489993,23.82105414000398,53360.79393048 2025-09-22,03:30:41.000,265,10983385,12565,0,1758511840,13009.728004969998,23.856299790000776,53360.84284032 2025-09-22,03:30:42.000,265,10983388,12725,0,1758511841,13009.808840689999,23.94088935000036,53360.80790472001 2025-09-22,03:30:43.000,265,10983391,12605,0,1758511842,13009.92335795999,24.032528039999306,53360.84982744 2025-09-22,03:30:44.000,265,10983399,12365,0,1758511843,13009.96377581999,24.110068469999533,53360.87777592001 2025-09-22,03:30:45.000,265,10983339,12445,0,1758511844,13010.03113892,24.22285455000383,53360.90572440001 2025-09-22,03:30:46.000,265,10983408,12445,0,1758511845,13010.118710949995,24.24400194000191,53360.89873728 2025-09-22,03:30:47.000,265,10983385,12365,0,1758511846,13010.1523925,24.34973888999957,53360.96162136 2025-09-22,03:30:48.000,265,10983389,12445,0,1758511847,13010.219755599996,24.441377579998516,53361.01751832 2025-09-22,03:30:49.000,265,10983397,12805,0,1758511848,13010.307327629991,24.518918009998742,53361.01751832 2025-09-22,03:30:50.000,265,10983392,12445,0,1758511849,13010.361218109996,24.610556699997687,53361.14328648001 2025-09-22,03:30:51.000,265,10983351,12725,0,1758511850,13010.401635969996,24.709244520003267,53361.122325120006 2025-09-22,03:30:52.000,265,10983345,12365,0,1758511851,13010.415108590001,24.75858842999878,53361.13629936 2025-09-22,03:30:53.000,265,10983393,12525,0,1758511852,13010.421844899996,24.80793234000157,53361.13629936 2025-09-22,03:30:54.000,265,10983394,12725,0,1758511853,13010.482471689997,24.899571030000516,53361.171234960006 2025-09-22,03:30:55.000,265,10983340,12605,0,1758511854,13010.489207999992,24.970062330001383,53361.19219632001 2025-09-22,03:30:56.000,265,10983352,12645,0,1758511855,13010.489207999992,25.012357110004814,53361.24110616001 2025-09-22,03:30:57.000,265,10983412,12525,0,1758511856,13010.516153240002,25.026455370003532,53361.23411904 2025-09-22,03:30:58.000,265,10983388,12565,0,1758511857,13010.543098479997,25.05465189000097,53361.26206752001 2025-09-22,03:30:59.000,265,10983401,12765,0,1758511858,13010.563307409997,25.089897539997764,53361.29700312 2025-09-22,03:31:00.000,265,10983345,12565,0,1758511859,13010.549834789992,25.082848409998405,53361.29700312 2025-09-22,03:31:01.000,265,10983403,12525,0,1758511860,13010.603725269997,25.118094060002477,53361.35988720001 2025-09-22,03:31:02.000,265,10983402,12565,0,1758511861,13010.637406820002,25.111044930003118,53361.34591296 2025-09-22,03:31:03.000,265,10983407,12285,0,1758511862,13010.623934199997,25.132192320001195,53361.36687432 2025-09-22,03:31:04.000,265,10983395,12645,0,1758511863,13010.650879439992,25.153339709999273,53361.42277128 2025-09-22,03:31:05.000,265,10983379,12405,0,1758511864,13010.637406820002,25.153339709999273,53361.40180992 2025-09-22,03:31:06.000,265,10983390,12445,0,1758511865,13010.691297299993,25.132192320001195,53361.42975840001 2025-09-22,03:31:07.000,265,10983382,12605,0,1758511866,13010.718242540002,25.0969466700044,53361.44373264 2025-09-22,03:31:08.000,265,10983368,12405,0,1758511867,13010.691297299993,25.125143190001836,53361.42975840001 2025-09-22,03:31:09.000,265,10983410,12685,0,1758511868,13010.704769919997,25.125143190001836,53361.44373264 2025-09-22,03:31:10.000,265,10983420,12525,0,1758511869,13010.738451470002,25.132192320001195,53361.52757808001 2025-09-22,03:31:11.000,265,10983397,12525,0,1758511870,13010.718242540002,25.132192320001195,53361.47866824001 2025-09-22,03:31:12.000,265,10983397,12685,0,1758511871,13010.751924089993,25.125143190001836,53361.49962960001 2025-09-22,03:31:13.000,265,10983397,12605,0,1758511872,13010.758660400003,25.16743796999799,53361.54155232 2025-09-22,03:31:14.000,265,10983402,12845,0,1758511873,13010.738451470002,25.153339709999273,53361.49962960001 2025-09-22,03:31:15.000,265,10983390,12565,0,1758511874,13010.704769919997,25.16038883999863,53361.52059096 2025-09-22,03:31:16.000,265,10983387,12645,0,1758511875,13010.704769919997,25.146290579999913,53361.52059096 2025-09-22,03:31:17.000,265,10983403,12805,0,1758511876,13010.677824680002,25.146290579999913,53361.5345652 2025-09-22,03:31:18.000,265,10983439,12445,0,1758511877,13010.698033610002,25.125143190001836,53361.52757808001 2025-09-22,03:31:19.000,265,10983388,12405,0,1758511878,13010.711506229993,25.153339709999273,53361.49962960001 2025-09-22,03:31:20.000,265,10983372,12485,0,1758511879,13010.691297299993,25.146290579999913,53361.56251368 2025-09-22,03:31:21.000,265,10983429,12445,0,1758511880,13010.698033610002,25.139241450000554,53361.56251368 2025-09-22,03:31:22.000,265,10983383,12605,0,1758511881,13010.765396709998,25.0969466700044,53361.5695008 2025-09-22,03:31:23.000,265,10983369,12565,0,1758511882,13010.751924089993,25.111044930003118,53361.625397760006 2025-09-22,03:31:24.000,265,10983383,12645,0,1758511883,13010.724978849998,25.0969466700044,53361.54853944001 2025-09-22,03:31:25.000,265,10983397,12485,0,1758511884,13010.691297299993,25.075799279999046,53361.5695008 2025-09-22,03:31:26.000,265,10983426,12605,0,1758511885,13010.731715159993,25.068750149999687,53361.52757808001 2025-09-22,03:31:27.000,265,10983386,12405,0,1758511886,13010.704769919997,25.04760276000161,53361.61841064001 2025-09-22,03:31:28.000,265,10983399,12445,0,1758511887,13010.751924089993,25.04760276000161,53361.5695008 2025-09-22,03:31:29.000,265,10983410,12525,0,1758511888,13010.738451470002,25.04760276000161,53361.57648792001 2025-09-22,03:31:30.000,265,10983369,12685,0,1758511889,13010.765396709998,25.089897539997764,53361.639372 2025-09-22,03:31:31.000,265,10983402,12605,0,1758511890,13010.738451470002,25.068750149999687,53361.59744928001 2025-09-22,03:31:32.000,265,10983405,12445,0,1758511891,13010.731715159993,25.05465189000097,53361.61142352 2025-09-22,03:31:33.000,265,10983426,12365,0,1758511892,13010.751924089993,25.082848409998405,53361.61142352 2025-09-22,03:31:34.000,265,10983412,12645,0,1758511893,13010.765396709998,25.111044930003118,53361.59046216 2025-09-22,03:31:35.000,265,10983401,12325,0,1758511894,13010.758660400003,25.0969466700044,53361.57648792001 2025-09-22,03:31:36.000,265,10983365,12645,0,1758511895,13010.778869330003,25.125143190001836,53361.57648792001 2025-09-22,03:31:37.000,265,10983389,12605,0,1758511896,13010.765396709998,25.125143190001836,53361.61841064001 2025-09-22,03:31:38.000,265,10983399,12765,0,1758511897,13010.751924089993,25.139241450000554,53361.604436400004 2025-09-22,03:31:39.000,265,10983418,12805,0,1758511898,13010.758660400003,25.125143190001836,53361.639372 2025-09-22,03:31:40.000,265,10983377,12765,0,1758511899,13010.751924089993,25.181536230003985,53361.61142352 2025-09-22,03:31:41.000,265,10983425,12605,0,1758511900,13010.724978849998,25.153339709999273,53361.66033336 2025-09-22,03:31:42.000,265,10983432,12805,0,1758511901,13010.671088369993,25.16743796999799,53361.58347504 2025-09-22,03:31:43.000,265,10983405,12565,0,1758511902,13010.657615750002,25.174487100004626,53361.639372 2025-09-22,03:31:44.000,265,10983403,12325,0,1758511903,13010.657615750002,25.21678188000078,53361.674307600006 2025-09-22,03:31:45.000,265,10983400,12605,0,1758511904,13010.603725269997,25.202683620002063,53361.7092432 2025-09-22,03:31:46.000,265,10983411,12285,0,1758511905,13010.556571100002,25.202683620002063,53361.66732048001 2025-09-22,03:31:47.000,265,10983381,12525,0,1758511906,13010.543098479997,25.25907666000421,53361.64635912001 2025-09-22,03:31:48.000,265,10983387,12645,0,1758511907,13010.516153240002,25.237929269998858,53361.674307600006 2025-09-22,03:31:49.000,265,10983403,12645,0,1758511908,13010.489207999992,25.21678188000078,53361.674307600006 2025-09-22,03:31:50.000,265,10983425,12605,0,1758511909,13010.462262759997,25.237929269998858,53361.66732048001 2025-09-22,03:31:51.000,265,10983398,12645,0,1758511910,13010.421844899996,25.252027530004852,53361.59744928001 2025-09-22,03:31:52.000,265,10983391,12645,0,1758511911,13010.361218109996,25.237929269998858,53361.68129472 2025-09-22,03:31:53.000,265,10983414,12765,0,1758511912,13010.31406394,25.252027530004852,53361.653346240004 2025-09-22,03:31:54.000,265,10983426,12605,0,1758511913,13010.29385501,25.25907666000421,53361.63238488 2025-09-22,03:31:55.000,265,10983348,12645,0,1758511914,13010.300591319996,25.252027530004852,53361.653346240004 2025-09-22,03:31:56.000,265,10983397,12285,0,1758511915,13010.219755599996,25.21678188000078,53361.61841064001 2025-09-22,03:31:57.000,265,10983425,12645,0,1758511916,13010.17260143,25.22383101000014,53361.625397760006 2025-09-22,03:31:58.000,265,10983362,12725,0,1758511917,13010.138919879995,25.26612579000357,53361.59046216 2025-09-22,03:31:59.000,265,10983403,12845,0,1758511918,13010.06482046999,25.21678188000078,53361.58347504 2025-09-22,03:32:00.000,265,10983408,13125,0,1758511919,13010.07155678,25.20973275000142,53361.57648792001 2025-09-22,03:32:01.000,265,10983425,12885,0,1758511920,13009.98398474999,25.174487100004626,53361.54853944001 2025-09-22,03:32:02.000,265,10983393,12525,0,1758511921,13009.99072106,25.16038883999863,53361.5695008 2025-09-22,03:32:03.000,265,10983441,12605,0,1758511922,13009.957039509995,25.174487100004626,53361.59744928001 2025-09-22,03:32:04.000,265,10983413,12565,0,1758511923,13009.957039509995,25.16038883999863,53361.5695008 2025-09-22,03:32:05.000,265,10983396,12565,0,1758511924,13009.916621649994,25.146290579999913,53361.625397760006 2025-09-22,03:32:06.000,265,10983384,12325,0,1758511925,13009.90988534,25.125143190001836,53361.625397760006 2025-09-22,03:32:07.000,265,10983458,12645,0,1758511926,13009.88294009999,25.111044930003118,53361.59046216 2025-09-22,03:32:08.000,265,10983423,12605,0,1758511927,13009.84252223999,25.089897539997764,53361.63238488 2025-09-22,03:32:09.000,265,10983399,12805,0,1758511928,13009.815576999994,25.111044930003118,53361.58347504 2025-09-22,03:32:10.000,265,10983460,12365,0,1758511929,13009.795368069994,25.089897539997764,53361.51360384 2025-09-22,03:32:11.000,265,10983379,12645,0,1758511930,13009.748213899999,25.125143190001836,53361.56251368 2025-09-22,03:32:12.000,265,10983373,12605,0,1758511931,13009.728004969998,25.068750149999687,53361.54155232 2025-09-22,03:32:13.000,265,10983436,12645,0,1758511932,13009.714532349994,25.10399580000376,53361.52757808001 2025-09-22,03:32:14.000,265,10983421,12805,0,1758511933,13009.701059729989,25.075799279999046,53361.54853944001 2025-09-22,03:32:15.000,265,10983388,12485,0,1758511934,13009.640432939988,25.075799279999046,53361.5695008 2025-09-22,03:32:16.000,265,10983392,12405,0,1758511935,13009.579806149988,25.089897539997764,53361.5345652 2025-09-22,03:32:17.000,265,10983432,12445,0,1758511936,13009.566333529998,25.089897539997764,53361.506616720006 2025-09-22,03:32:18.000,265,10983382,12565,0,1758511937,13009.525915669998,25.061701020000328,53361.5345652 2025-09-22,03:32:19.000,265,10983396,12365,0,1758511938,13009.492234119993,25.068750149999687,53361.52059096 2025-09-22,03:32:20.000,265,10983420,12445,0,1758511939,13009.472025189993,25.04760276000161,53361.52757808001 2025-09-22,03:32:21.000,265,10983432,12445,0,1758511940,13009.391189469992,25.026455370003532,53361.56251368 2025-09-22,03:32:22.000,265,10983408,12685,0,1758511941,13009.350771609992,24.99825884999882,53361.42975840001 2025-09-22,03:32:23.000,265,10983442,12645,0,1758511942,13009.290144819992,25.019406240004173,53361.457706880006 2025-09-22,03:32:24.000,265,10983410,12485,0,1758511943,13009.296881130002,24.99120971999946,53361.457706880006 2025-09-22,03:32:25.000,265,10983440,12765,0,1758511944,13009.269935889992,24.927767549997952,53361.485655360004 2025-09-22,03:32:26.000,265,10983424,12525,0,1758511945,13009.216045410001,24.920718419998593,53361.45071976001 2025-09-22,03:32:27.000,265,10983423,12685,0,1758511946,13009.202572789996,24.885472770001797,53361.42975840001 2025-09-22,03:32:28.000,265,10983426,12845,0,1758511947,13009.175627550001,24.87137451000308,53361.47168112 2025-09-22,03:32:29.000,265,10983417,12485,0,1758511948,13009.128473379991,24.86432538000372,53361.40879704001 2025-09-22,03:32:30.000,265,10983412,12485,0,1758511949,13009.128473379991,24.836128859999008,53361.41578416 2025-09-22,03:32:31.000,265,10983385,12645,0,1758511950,13009.11500076,24.786784950003494,53361.457706880006 2025-09-22,03:32:32.000,265,10983396,12685,0,1758511951,13009.088055519991,24.82907972999965,53361.457706880006 2025-09-22,03:32:33.000,265,10983392,12605,0,1758511952,13009.067846589991,24.80793234000157,53361.45071976001 2025-09-22,03:32:34.000,265,10983404,12685,0,1758511953,13009.088055519991,24.779735820004134,53361.436745520004 2025-09-22,03:32:35.000,265,10983416,12645,0,1758511954,13009.040901349996,24.779735820004134,53361.38084856001 2025-09-22,03:32:36.000,265,10983425,12445,0,1758511955,13009.061110279996,24.730391910001345,53361.40180992 2025-09-22,03:32:37.000,265,10983406,12725,0,1758511956,13009.020692419996,24.716293650002626,53361.40879704001 2025-09-22,03:32:38.000,265,10983398,12605,0,1758511957,13009.020692419996,24.772686690004775,53361.40879704001 2025-09-22,03:32:39.000,265,10983393,12565,0,1758511958,13009.040901349996,24.709244520003267,53361.40879704001 2025-09-22,03:32:40.000,265,10983428,12325,0,1758511959,13009.01395611,24.730391910001345,53361.42975840001 2025-09-22,03:32:41.000,265,10983428,12645,0,1758511960,13008.99374718,24.69514626000455,53361.40879704001 2025-09-22,03:32:42.000,265,10983444,12605,0,1758511961,13008.980274559995,24.702195390003908,53361.40879704001 2025-09-22,03:32:43.000,265,10983372,12685,0,1758511962,13008.96680193999,24.702195390003908,53361.42975840001 2025-09-22,03:32:44.000,265,10983381,12885,0,1758511963,13008.92638407999,24.69514626000455,53361.36687432 2025-09-22,03:32:45.000,265,10983418,12565,0,1758511964,13008.919647769995,24.681047999998555,53361.37386144 2025-09-22,03:32:46.000,265,10983441,12525,0,1758511965,13008.86575728999,24.730391910001345,53361.3948228 2025-09-22,03:32:47.000,265,10983415,12445,0,1758511966,13008.85228467,24.681047999998555,53361.40180992 2025-09-22,03:32:48.000,265,10983438,12645,0,1758511967,13008.838812049995,24.688097129997914,53361.38084856001 2025-09-22,03:32:49.000,265,10983391,12685,0,1758511968,13008.83207574,24.681047999998555,53361.40879704001 2025-09-22,03:32:50.000,265,10983413,12645,0,1758511969,13008.838812049995,24.709244520003267,53361.436745520004 2025-09-22,03:32:51.000,265,10983381,12285,0,1758511970,13008.798394189995,24.673998869999195,53361.37386144 2025-09-22,03:32:52.000,265,10983415,12565,0,1758511971,13008.78492156999,24.666949739999836,53361.42975840001 2025-09-22,03:32:53.000,265,10983410,12645,0,1758511972,13008.80513049999,24.652851480001118,53361.44373264 2025-09-22,03:32:54.000,265,10983421,12445,0,1758511973,13008.757976329995,24.652851480001118,53361.42975840001 2025-09-22,03:32:55.000,265,10983448,12725,0,1758511974,13008.757976329995,24.673998869999195,53361.464694 2025-09-22,03:32:56.000,265,10983434,12485,0,1758511975,13008.74450370999,24.64580235000176,53361.42277128 2025-09-22,03:32:57.000,265,10983431,12685,0,1758511976,13008.73103109,24.666949739999836,53361.44373264 2025-09-22,03:32:58.000,265,10983435,12405,0,1758511977,13008.74450370999,24.673998869999195,53361.45071976001 2025-09-22,03:32:59.000,265,10983421,12485,0,1758511978,13008.75124002,24.681047999998555,53361.457706880006 2025-09-22,03:33:00.000,265,10983413,12525,0,1758511979,13008.73103109,24.652851480001118,53361.464694 2025-09-22,03:33:01.000,265,10983410,12565,0,1758511980,13008.72429477999,24.64580235000176,53361.436745520004 2025-09-22,03:33:02.000,265,10983395,12405,0,1758511981,13008.778185259995,24.673998869999195,53361.44373264 2025-09-22,03:33:03.000,265,10983427,12485,0,1758511982,13008.77144895,24.659900610000477,53361.464694 2025-09-22,03:33:04.000,265,10983407,12485,0,1758511983,13008.778185259995,24.666949739999836,53361.485655360004 2025-09-22,03:33:05.000,265,10983410,12605,0,1758511984,13008.778185259995,24.673998869999195,53361.47168112 2025-09-22,03:33:06.000,265,10983406,12285,0,1758511985,13008.778185259995,24.681047999998555,53361.47866824001 2025-09-22,03:33:07.000,265,10983455,12445,0,1758511986,13008.778185259995,24.673998869999195,53361.49264248 2025-09-22,03:33:08.000,265,10983418,12485,0,1758511987,13008.76471263999,24.702195390003908,53361.47866824001 2025-09-22,03:33:09.000,265,10983431,12645,0,1758511988,13008.757976329995,24.681047999998555,53361.49962960001 2025-09-22,03:33:10.000,265,10983432,12485,0,1758511989,13008.80513049999,24.744490170000063,53361.47866824001 2025-09-22,03:33:11.000,265,10983416,12725,0,1758511990,13008.78492156999,24.75858842999878,53361.45071976001 2025-09-22,03:33:12.000,265,10983402,12725,0,1758511991,13008.81186681,24.737441040000704,53361.457706880006 2025-09-22,03:33:13.000,265,10983410,12605,0,1758511992,13008.78492156999,24.76563755999814,53361.457706880006 2025-09-22,03:33:14.000,265,10983422,12405,0,1758511993,13008.81186681,24.772686690004775,53361.47866824001 2025-09-22,03:33:15.000,265,10983446,12725,0,1758511994,13008.798394189995,24.737441040000704,53361.49264248 2025-09-22,03:33:16.000,265,10983429,12525,0,1758511995,13008.798394189995,24.75858842999878,53361.464694 2025-09-22,03:33:17.000,265,10983381,12885,0,1758511996,13008.757976329995,24.772686690004775,53361.44373264 2025-09-22,03:33:18.000,265,10983401,12445,0,1758511997,13008.81186681,24.786784950003494,53361.47168112 2025-09-22,03:33:19.000,265,10983394,12605,0,1758511998,13008.80513049999,24.786784950003494,53361.457706880006 2025-09-22,03:33:20.000,265,10983433,12525,0,1758511999,13008.818603119995,24.82907972999965,53361.49264248 2025-09-22,03:33:21.000,265,10983421,12965,0,1758512000,13008.80513049999,24.82203060000029,53361.49264248 2025-09-22,03:33:22.000,265,10983401,12685,0,1758512001,13008.798394189995,24.800883210002212,53361.457706880006 2025-09-22,03:33:23.000,265,10983410,12685,0,1758512002,13008.84554835999,24.82907972999965,53361.49264248 2025-09-22,03:33:24.000,265,10983459,12765,0,1758512003,13008.85228467,24.843177989998367,53361.52757808001 2025-09-22,03:33:25.000,265,10983399,12645,0,1758512004,13008.859020979995,24.85727625000436,53361.49264248 2025-09-22,03:33:26.000,265,10983419,12325,0,1758512005,13008.899438839995,24.843177989998367,53361.485655360004 2025-09-22,03:33:27.000,265,10983419,12445,0,1758512006,13008.89270253,24.885472770001797,53361.47168112 2025-09-22,03:33:28.000,265,10983401,12805,0,1758512007,13008.93312039,24.850227119997726,53361.49264248 2025-09-22,03:33:29.000,265,10983423,12765,0,1758512008,13008.95332932,24.850227119997726,53361.506616720006 2025-09-22,03:33:30.000,265,10983437,12885,0,1758512009,13008.980274559995,24.87842364000244,53361.5345652 2025-09-22,03:33:31.000,265,10983393,12605,0,1758512010,13009.000483489996,24.892521900001157,53361.52757808001 2025-09-22,03:33:32.000,265,10983436,12765,0,1758512011,13009.000483489996,24.885472770001797,53361.52059096 2025-09-22,03:33:33.000,265,10983432,12725,0,1758512012,13009.03416504,24.906620159999875,53361.54853944001 2025-09-22,03:33:34.000,265,10983440,12765,0,1758512013,13009.081319209996,24.899571030000516,53361.49264248 2025-09-22,03:33:35.000,265,10983438,12605,0,1758512014,13009.061110279996,24.87842364000244,53361.5345652 2025-09-22,03:33:36.000,265,10983399,12885,0,1758512015,13009.11500076,24.913669289999234,53361.52757808001 2025-09-22,03:33:37.000,265,10983377,12725,0,1758512016,13009.121737069996,24.948914940003306,53361.54853944001 2025-09-22,03:33:38.000,265,10983432,12885,0,1758512017,13009.155418620001,24.963013200002024,53361.485655360004 2025-09-22,03:33:39.000,265,10983412,12725,0,1758512018,13009.168891239991,24.941865810003947,53361.58347504 2025-09-22,03:33:40.000,265,10983408,12685,0,1758512019,13009.175627550001,24.977111460000742,53361.54155232 2025-09-22,03:33:41.000,265,10983418,12285,0,1758512020,13009.222781719996,25.00530797999818,53361.63238488 2025-09-22,03:33:42.000,265,10983390,12565,0,1758512021,13009.216045410001,25.019406240004173,53361.61841064001 2025-09-22,03:33:43.000,265,10983462,12485,0,1758512022,13009.269935889992,25.05465189000097,53361.639372 2025-09-22,03:33:44.000,265,10983437,12525,0,1758512023,13009.242990649996,25.04760276000161,53361.625397760006 2025-09-22,03:33:45.000,265,10983393,12565,0,1758512024,13009.256463270001,25.05465189000097,53361.61142352 2025-09-22,03:33:46.000,265,10983415,12805,0,1758512025,13009.276672200001,25.0969466700044,53361.59744928001 2025-09-22,03:33:47.000,265,10983428,12485,0,1758512026,13009.303617439997,25.125143190001836,53361.61841064001 2025-09-22,03:33:48.000,265,10983402,12925,0,1758512027,13009.357507920002,25.118094060002477,53361.64635912001 2025-09-22,03:33:49.000,265,10983422,12565,0,1758512028,13009.350771609992,25.125143190001836,53361.64635912001 2025-09-22,03:33:50.000,265,10983381,12965,0,1758512029,13009.384453159997,25.125143190001836,53361.68828184 2025-09-22,03:33:51.000,265,10983432,12725,0,1758512030,13009.424871019997,25.146290579999913,53361.70225608 2025-09-22,03:33:52.000,265,10983420,12565,0,1758512031,13009.424871019997,25.139241450000554,53361.70225608 2025-09-22,03:33:53.000,265,10983443,12805,0,1758512032,13009.404662089997,25.181536230003985,53361.69526896001 2025-09-22,03:33:54.000,265,10983410,12885,0,1758512033,13009.451816259992,25.153339709999273,53361.71623032001 2025-09-22,03:33:55.000,265,10983373,12645,0,1758512034,13009.431607329992,25.139241450000554,53361.73020456 2025-09-22,03:33:56.000,265,10983434,12685,0,1758512035,13009.451816259992,25.181536230003985,53361.7791144 2025-09-22,03:33:57.000,265,10983401,12765,0,1758512036,13009.431607329992,25.16038883999863,53361.76514016001 2025-09-22,03:33:58.000,265,10983399,12605,0,1758512037,13009.424871019997,25.16038883999863,53361.772127280004 2025-09-22,03:33:59.000,265,10983406,12205,0,1758512038,13009.391189469992,25.153339709999273,53361.73020456 2025-09-22,03:34:00.000,265,10983401,12965,0,1758512039,13009.445079949997,25.132192320001195,53361.69526896001 2025-09-22,03:34:01.000,265,10983397,12565,0,1758512040,13009.418134710002,25.0969466700044,53361.71623032001 2025-09-22,03:34:02.000,265,10983408,12605,0,1758512041,13009.424871019997,25.118094060002477,53361.80706288 2025-09-22,03:34:03.000,265,10983427,12565,0,1758512042,13009.370980539992,25.10399580000376,53361.75815304 2025-09-22,03:34:04.000,265,10983402,12485,0,1758512043,13009.377716850002,25.019406240004173,53361.75815304 2025-09-22,03:34:05.000,265,10983370,12645,0,1758512044,13009.364244229997,25.075799279999046,53361.7791144 2025-09-22,03:34:06.000,265,10983439,12725,0,1758512045,13009.364244229997,25.03350450000289,53361.841998480006 2025-09-22,03:34:07.000,265,10983421,12765,0,1758512046,13009.337298990002,25.012357110004814,53361.793088640006 2025-09-22,03:34:08.000,265,10983377,12685,0,1758512047,13009.350771609992,24.955964070002665,53361.7791144 2025-09-22,03:34:09.000,265,10983370,12645,0,1758512048,13009.317090060002,24.963013200002024,53361.82802424 2025-09-22,03:34:10.000,265,10983461,12805,0,1758512049,13009.317090060002,24.948914940003306,53361.80007576 2025-09-22,03:34:11.000,265,10983417,12525,0,1758512050,13009.310353749992,24.899571030000516,53361.73719168 2025-09-22,03:34:12.000,265,10983404,12685,0,1758512051,13009.290144819992,24.906620159999875,53361.75116592 2025-09-22,03:34:13.000,265,10983408,12765,0,1758512052,13009.283408509997,24.927767549997952,53361.76514016001 2025-09-22,03:34:14.000,265,10983404,12645,0,1758512053,13009.263199579997,24.906620159999875,53361.75815304 2025-09-22,03:34:15.000,265,10983438,12525,0,1758512054,13009.242990649996,24.934816680004587,53361.772127280004 2025-09-22,03:34:16.000,265,10983456,12725,0,1758512055,13009.249726959992,24.87842364000244,53361.78610152001 2025-09-22,03:34:17.000,265,10983417,12605,0,1758512056,13009.236254340001,24.87137451000308,53361.75815304 2025-09-22,03:34:18.000,265,10983415,12485,0,1758512057,13009.236254340001,24.85727625000436,53361.73020456 2025-09-22,03:34:19.000,265,10983425,12325,0,1758512058,13009.256463270001,24.86432538000372,53361.723217440005 2025-09-22,03:34:20.000,265,10983453,12685,0,1758512059,13009.269935889992,24.850227119997726,53361.73020456 2025-09-22,03:34:21.000,265,10983379,12685,0,1758512060,13009.256463270001,24.843177989998367,53361.73020456 2025-09-22,03:34:22.000,265,10983423,12685,0,1758512061,13009.229518029992,24.86432538000372,53361.772127280004 2025-09-22,03:34:23.000,265,10983394,12805,0,1758512062,13009.242990649996,24.81498147000093,53361.68828184 2025-09-22,03:34:24.000,265,10983378,12525,0,1758512063,13009.256463270001,24.81498147000093,53361.7092432 2025-09-22,03:34:25.000,265,10983416,12685,0,1758512064,13009.269935889992,24.850227119997726,53361.723217440005 2025-09-22,03:34:26.000,265,10983397,12525,0,1758512065,13009.296881130002,24.836128859999008,53361.7791144 2025-09-22,03:34:27.000,265,10983393,12445,0,1758512066,13009.283408509997,24.81498147000093,53361.772127280004 2025-09-22,03:34:28.000,265,10983391,12565,0,1758512067,13009.283408509997,24.82907972999965,53361.75815304 2025-09-22,03:34:29.000,265,10983392,12485,0,1758512068,13009.317090060002,24.80793234000157,53361.7791144 2025-09-22,03:34:30.000,265,10983422,12525,0,1758512069,13009.350771609992,24.786784950003494,53361.74417880001 2025-09-22,03:34:31.000,265,10983414,12725,0,1758512070,13009.330562679992,24.82907972999965,53361.75116592 2025-09-22,03:34:32.000,265,10983388,12565,0,1758512071,13009.337298990002,24.82203060000029,53361.78610152001 2025-09-22,03:34:33.000,265,10983405,12685,0,1758512072,13009.344035299997,24.82907972999965,53361.793088640006 2025-09-22,03:34:34.000,265,10983427,12565,0,1758512073,13009.337298990002,24.82907972999965,53361.76514016001 2025-09-22,03:34:35.000,265,10983455,12805,0,1758512074,13009.323826369997,24.843177989998367,53361.78610152001 2025-09-22,03:34:36.000,265,10983397,12725,0,1758512075,13009.357507920002,24.836128859999008,53361.793088640006 2025-09-22,03:34:37.000,265,10983421,12925,0,1758512076,13009.397925780002,24.843177989998367,53361.772127280004 2025-09-22,03:34:38.000,265,10983422,12445,0,1758512077,13009.364244229997,24.836128859999008,53361.78610152001 2025-09-22,03:34:39.000,265,10983426,12525,0,1758512078,13009.397925780002,24.87842364000244,53361.7791144 2025-09-22,03:34:40.000,265,10983430,12685,0,1758512079,13009.391189469992,24.85727625000436,53361.83501136001 2025-09-22,03:34:41.000,265,10983426,12685,0,1758512080,13009.344035299997,24.87842364000244,53361.76514016001 2025-09-22,03:34:42.000,265,10983422,12725,0,1758512081,13009.364244229997,24.87842364000244,53361.73020456 2025-09-22,03:34:43.000,265,10983380,12885,0,1758512082,13009.391189469992,24.885472770001797,53361.80007576 2025-09-22,03:34:44.000,265,10983393,12525,0,1758512083,13009.404662089997,24.920718419998593,53361.75116592 2025-09-22,03:34:45.000,265,10983392,12485,0,1758512084,13009.397925780002,24.87842364000244,53361.76514016001 2025-09-22,03:34:46.000,265,10983396,12685,0,1758512085,13009.397925780002,24.899571030000516,53361.793088640006 2025-09-22,03:34:47.000,265,10983378,12685,0,1758512086,13009.377716850002,24.899571030000516,53361.75815304 2025-09-22,03:34:48.000,265,10983412,12565,0,1758512087,13009.404662089997,24.955964070002665,53361.80706288 2025-09-22,03:34:49.000,265,10983370,12645,0,1758512088,13009.377716850002,24.941865810003947,53361.80007576 2025-09-22,03:34:50.000,265,10983416,12445,0,1758512089,13009.370980539992,24.927767549997952,53361.80007576 2025-09-22,03:34:51.000,265,10983360,12805,0,1758512090,13009.424871019997,24.948914940003306,53361.8489856 2025-09-22,03:34:52.000,265,10983429,12805,0,1758512091,13009.364244229997,24.941865810003947,53361.83501136001 2025-09-22,03:34:53.000,265,10983366,12605,0,1758512092,13009.397925780002,24.955964070002665,53361.80706288 2025-09-22,03:34:54.000,265,10983410,12605,0,1758512093,13009.357507920002,24.913669289999234,53361.821037120004 2025-09-22,03:34:55.000,265,10983427,12765,0,1758512094,13009.370980539992,24.948914940003306,53361.821037120004 2025-09-22,03:34:56.000,265,10983392,12605,0,1758512095,13009.377716850002,24.970062330001383,53361.841998480006 2025-09-22,03:34:57.000,265,10983462,12645,0,1758512096,13009.384453159997,24.934816680004587,53361.83501136001 2025-09-22,03:34:58.000,265,10983381,12725,0,1758512097,13009.391189469992,24.948914940003306,53361.83501136001 2025-09-22,03:34:59.000,265,10983402,12205,0,1758512098,13009.344035299997,24.920718419998593,53361.82802424 2025-09-22,03:35:00.000,265,10983403,12765,0,1758512099,13009.397925780002,24.906620159999875,53361.793088640006 2025-09-22,03:35:01.000,265,10983394,12445,0,1758512100,13009.370980539992,24.892521900001157,53361.85597272 2025-09-22,03:35:02.000,265,10983425,12605,0,1758512101,13009.384453159997,24.913669289999234,53361.89789544 2025-09-22,03:35:03.000,265,10983427,12445,0,1758512102,13009.357507920002,24.941865810003947,53361.8489856 2025-09-22,03:35:04.000,265,10983409,12605,0,1758512103,13009.391189469992,24.920718419998593,53361.87693408 2025-09-22,03:35:05.000,265,10983405,12325,0,1758512104,13009.411398399992,24.913669289999234,53361.890908320005 2025-09-22,03:35:06.000,265,10983416,12605,0,1758512105,13009.377716850002,24.927767549997952,53361.90488256 2025-09-22,03:35:07.000,265,10983396,12565,0,1758512106,13009.377716850002,24.913669289999234,53361.88392120001 2025-09-22,03:35:08.000,265,10983370,12525,0,1758512107,13009.391189469992,24.927767549997952,53361.82802424 2025-09-22,03:35:09.000,265,10983357,12485,0,1758512108,13009.411398399992,24.927767549997952,53361.86295984001 2025-09-22,03:35:10.000,265,10983431,12685,0,1758512109,13009.431607329992,24.906620159999875,53361.890908320005 2025-09-22,03:35:11.000,265,10983430,12445,0,1758512110,13009.404662089997,24.913669289999234,53361.86994696 2025-09-22,03:35:12.000,265,10983430,12725,0,1758512111,13009.445079949997,24.913669289999234,53361.8489856 2025-09-22,03:35:13.000,265,10983463,12605,0,1758512112,13009.438343640002,24.934816680004587,53361.89789544 2025-09-22,03:35:14.000,265,10983417,12565,0,1758512113,13009.498970430002,24.927767549997952,53361.85597272 2025-09-22,03:35:15.000,265,10983369,12525,0,1758512114,13009.505706739998,24.941865810003947,53361.91186968001 2025-09-22,03:35:16.000,265,10983408,12725,0,1758512115,13009.492234119993,24.9841605900001,53361.82802424 2025-09-22,03:35:17.000,265,10983430,12445,0,1758512116,13009.525915669998,25.00530797999818,53361.86295984001 2025-09-22,03:35:18.000,265,10983426,12565,0,1758512117,13009.525915669998,25.019406240004173,53361.89789544 2025-09-22,03:35:19.000,265,10983427,12805,0,1758512118,13009.519179360002,25.04055363000225,53361.83501136001 2025-09-22,03:35:20.000,265,10983412,12485,0,1758512119,13009.579806149988,25.026455370003532,53361.88392120001 2025-09-22,03:35:21.000,265,10983451,12485,0,1758512120,13009.573069839993,25.068750149999687,53361.890908320005 2025-09-22,03:35:22.000,265,10983434,12485,0,1758512121,13009.586542459998,25.0969466700044,53361.86994696 2025-09-22,03:35:23.000,265,10983466,12605,0,1758512122,13009.566333529998,25.118094060002477,53361.89789544 2025-09-22,03:35:24.000,265,10983451,12645,0,1758512123,13009.626960319998,25.16743796999799,53361.87693408 2025-09-22,03:35:25.000,265,10983403,12565,0,1758512124,13009.620224009988,25.20973275000142,53361.90488256 2025-09-22,03:35:26.000,265,10983400,12765,0,1758512125,13009.660641869988,25.21678188000078,53361.90488256 2025-09-22,03:35:27.000,265,10983415,12845,0,1758512126,13009.640432939988,25.2308801399995,53361.91186968001 2025-09-22,03:35:28.000,265,10983444,12725,0,1758512127,13009.626960319998,25.287273180001648,53361.91186968001 2025-09-22,03:35:29.000,265,10983388,12565,0,1758512128,13009.626960319998,25.315469699999085,53361.92584392 2025-09-22,03:35:30.000,265,10983411,12765,0,1758512129,13009.667378179998,25.315469699999085,53361.890908320005 2025-09-22,03:35:31.000,265,10983465,12725,0,1758512130,13009.647169249998,25.329567959997803,53361.939818160005 2025-09-22,03:35:32.000,265,10983443,12485,0,1758512131,13009.667378179998,25.364813610001875,53361.97475376 2025-09-22,03:35:33.000,265,10983417,12645,0,1758512132,13009.660641869988,25.371862740001234,53361.91186968001 2025-09-22,03:35:34.000,265,10983410,12445,0,1758512133,13009.640432939988,25.39301012999931,53361.97475376 2025-09-22,03:35:35.000,265,10983459,12525,0,1758512134,13009.633696629993,25.40005925999867,53361.90488256 2025-09-22,03:35:36.000,265,10983388,12725,0,1758512135,13009.680850799989,25.44940317000146,53361.939818160005 2025-09-22,03:35:37.000,265,10983438,12645,0,1758512136,13009.674114489993,25.44940317000146,53361.9188568 2025-09-22,03:35:38.000,265,10983442,12605,0,1758512137,13009.620224009988,25.46350143000018,53361.9188568 2025-09-22,03:35:39.000,265,10983422,12485,0,1758512138,13009.640432939988,25.44940317000146,53361.93283104001 2025-09-22,03:35:40.000,265,10983430,12765,0,1758512139,13009.579806149988,25.49874708000425,53361.890908320005 2025-09-22,03:35:41.000,265,10983428,12405,0,1758512140,13009.586542459998,25.484648819998256,53361.939818160005 2025-09-22,03:35:42.000,265,10983433,12525,0,1758512141,13009.539388290003,25.50579621000361,53361.92584392 2025-09-22,03:35:43.000,265,10983392,13005,0,1758512142,13009.566333529998,25.526943600001687,53361.95379240001 2025-09-22,03:35:44.000,265,10983452,12445,0,1758512143,13009.546124599998,25.519894470002328,53361.89789544 2025-09-22,03:35:45.000,265,10983426,12645,0,1758512144,13009.532651979993,25.533992730001046,53361.9188568 2025-09-22,03:35:46.000,265,10983423,12805,0,1758512145,13009.478761500002,25.541041860000405,53361.90488256 2025-09-22,03:35:47.000,265,10983414,12645,0,1758512146,13009.478761500002,25.526943600001687,53361.939818160005 2025-09-22,03:35:48.000,265,10983448,12605,0,1758512147,13009.485497809997,25.576287510004477,53361.9188568 2025-09-22,03:35:49.000,265,10983452,12605,0,1758512148,13009.465288879997,25.590385770003195,53361.890908320005 2025-09-22,03:35:50.000,265,10983418,12725,0,1758512149,13009.431607329992,25.590385770003195,53361.86295984001 2025-09-22,03:35:51.000,265,10983417,12685,0,1758512150,13009.465288879997,25.597434900002554,53361.93283104001 2025-09-22,03:35:52.000,265,10983463,12845,0,1758512151,13009.472025189993,25.646778809998068,53361.890908320005 2025-09-22,03:35:53.000,265,10983459,12525,0,1758512152,13009.404662089997,25.62563141999999,53361.86994696 2025-09-22,03:35:54.000,265,10983436,12605,0,1758512153,13009.431607329992,25.63972967999871,53361.83501136001 2025-09-22,03:35:55.000,265,10983454,12525,0,1758512154,13009.357507920002,25.61858229000063,53361.86295984001 2025-09-22,03:35:56.000,265,10983451,12725,0,1758512155,13009.384453159997,25.63972967999871,53361.83501136001 2025-09-22,03:35:57.000,265,10983453,12725,0,1758512156,13009.364244229997,25.646778809998068,53361.841998480006 2025-09-22,03:35:58.000,265,10983461,12605,0,1758512157,13009.337298990002,25.653827940004703,53361.87693408 2025-09-22,03:35:59.000,265,10983410,12445,0,1758512158,13009.249726959992,25.703171850000217,53361.80706288 2025-09-22,03:36:00.000,265,10983431,12525,0,1758512159,13009.269935889992,25.66792620000342,53361.80007576 2025-09-22,03:36:01.000,265,10983498,12645,0,1758512160,13009.249726959992,25.696122720000858,53361.75815304 2025-09-22,03:36:02.000,265,10983440,12805,0,1758512161,13009.249726959992,25.67497533000278,53361.81405000001 2025-09-22,03:36:03.000,265,10983382,12525,0,1758512162,13009.229518029992,25.6890735900015,53361.75116592 2025-09-22,03:36:04.000,265,10983390,12485,0,1758512163,13009.202572789996,25.6890735900015,53361.73719168 2025-09-22,03:36:05.000,265,10983473,12645,0,1758512164,13009.168891239991,25.731368369997654,53361.76514016001 2025-09-22,03:36:06.000,265,10983411,12965,0,1758512165,13009.148682309991,25.724319239998295,53361.772127280004 2025-09-22,03:36:07.000,265,10983432,12525,0,1758512166,13009.108264449991,25.710220979999576,53361.73719168 2025-09-22,03:36:08.000,265,10983447,12605,0,1758512167,13009.135209690001,25.73841750000429,53361.75116592 2025-09-22,03:36:09.000,265,10983356,12445,0,1758512168,13009.081319209996,25.73841750000429,53361.75116592 2025-09-22,03:36:10.000,265,10983420,12525,0,1758512169,13009.101528139996,25.73841750000429,53361.75815304 2025-09-22,03:36:11.000,265,10983451,12885,0,1758512170,13009.067846589991,25.73841750000429,53361.70225608 2025-09-22,03:36:12.000,265,10983451,12685,0,1758512171,13009.0745829,25.759564890002366,53361.674307600006 2025-09-22,03:36:13.000,265,10983356,12685,0,1758512172,13009.067846589991,25.773663150001084,53361.66033336 2025-09-22,03:36:14.000,265,10983417,12605,0,1758512173,13009.03416504,25.80890879999788,53361.66732048001 2025-09-22,03:36:15.000,265,10983404,12565,0,1758512174,13009.040901349996,25.823007060003874,53361.66732048001 2025-09-22,03:36:16.000,265,10983440,12405,0,1758512175,13009.020692419996,25.823007060003874,53361.63238488 2025-09-22,03:36:17.000,265,10983430,12805,0,1758512176,13008.99374718,25.823007060003874,53361.63238488 2025-09-22,03:36:18.000,265,10983425,12605,0,1758512177,13009.01395611,25.85825271000067,53361.68828184 2025-09-22,03:36:19.000,265,10983418,12565,0,1758512178,13008.99374718,25.86530184000003,53361.639372 2025-09-22,03:36:20.000,265,10983414,12605,0,1758512179,13008.960065629995,25.89349836000474,53361.59046216 2025-09-22,03:36:21.000,265,10983406,12565,0,1758512180,13008.939856699995,25.9005474900041,53361.61142352 2025-09-22,03:36:22.000,265,10983435,12725,0,1758512181,13008.93312039,25.90759662000346,53361.639372 2025-09-22,03:36:23.000,265,10983448,12845,0,1758512182,13008.91291146,25.879400099998747,53361.61841064001 2025-09-22,03:36:24.000,265,10983427,12525,0,1758512183,13008.92638407999,25.942842270000256,53361.57648792001 2025-09-22,03:36:25.000,265,10983390,12805,0,1758512184,13008.92638407999,25.935793140000897,53361.604436400004 2025-09-22,03:36:26.000,265,10983396,12845,0,1758512185,13008.88596621999,25.985137050003686,53361.56251368 2025-09-22,03:36:27.000,265,10983435,12725,0,1758512186,13008.88596621999,25.971038789997692,53361.59744928001 2025-09-22,03:36:28.000,265,10983412,12605,0,1758512187,13008.88596621999,26.020382700000482,53361.5345652 2025-09-22,03:36:29.000,265,10983374,12485,0,1758512188,13008.84554835999,26.020382700000482,53361.54155232 2025-09-22,03:36:30.000,265,10983399,12645,0,1758512189,13008.8724936,25.985137050003686,53361.57648792001 2025-09-22,03:36:31.000,265,10983433,12885,0,1758512190,13008.82533942999,25.999235310002405,53361.54155232 2025-09-22,03:36:32.000,265,10983410,12605,0,1758512191,13008.838812049995,26.020382700000482,53361.57648792001 2025-09-22,03:36:33.000,265,10983455,12565,0,1758512192,13008.82533942999,26.006284440001764,53361.51360384 2025-09-22,03:36:34.000,265,10983376,12725,0,1758512193,13008.737767399994,26.04153008999856,53361.52059096 2025-09-22,03:36:35.000,265,10983411,12765,0,1758512194,13008.737767399994,26.04857921999792,53361.506616720006 2025-09-22,03:36:36.000,265,10983440,12645,0,1758512195,13008.74450370999,26.07677574000263,53361.464694 2025-09-22,03:36:37.000,265,10983417,12405,0,1758512196,13008.70408584999,26.04153008999856,53361.52059096 2025-09-22,03:36:38.000,265,10983397,12605,0,1758512197,13008.737767399994,26.07677574000263,53361.51360384 2025-09-22,03:36:39.000,265,10983373,12445,0,1758512198,13008.73103109,26.069726610003272,53361.464694 2025-09-22,03:36:40.000,265,10983404,12605,0,1758512199,13008.70408584999,26.062677480003913,53361.457706880006 2025-09-22,03:36:41.000,265,10983406,12685,0,1758512200,13008.70408584999,26.07677574000263,53361.42975840001 2025-09-22,03:36:42.000,265,10983436,12485,0,1758512201,13008.697349539994,26.07677574000263,53361.387835680005 2025-09-22,03:36:43.000,265,10983441,12805,0,1758512202,13008.69061323,26.08382487000199,53361.40879704001 2025-09-22,03:36:44.000,265,10983395,12525,0,1758512203,13008.650195369999,26.112021389999427,53361.40879704001 2025-09-22,03:36:45.000,265,10983412,12885,0,1758512204,13008.670404299999,26.062677480003913,53361.38084856001 2025-09-22,03:36:46.000,265,10983430,12565,0,1758512205,13008.71082216,26.112021389999427,53361.35988720001 2025-09-22,03:36:47.000,265,10983437,12645,0,1758512206,13008.66366798999,26.112021389999427,53361.317964480004 2025-09-22,03:36:48.000,265,10983368,12485,0,1758512207,13008.670404299999,26.119070519998786,53361.31097736001 2025-09-22,03:36:49.000,265,10983407,12645,0,1758512208,13008.629986439999,26.126119649998145,53361.31097736001 2025-09-22,03:36:50.000,265,10983421,12765,0,1758512209,13008.697349539994,26.154316170002858,53361.28302888001 2025-09-22,03:36:51.000,265,10983444,12685,0,1758512210,13008.68387691999,26.189561819999653,53361.17822208 2025-09-22,03:36:52.000,265,10983442,12845,0,1758512211,13008.73103109,26.20366007999837,53361.17822208 2025-09-22,03:36:53.000,265,10983434,12525,0,1758512212,13008.737767399994,26.26005312000052,53361.16424784001 2025-09-22,03:36:54.000,265,10983403,12605,0,1758512213,13008.75124002,26.32349529000203,53361.11533800001 2025-09-22,03:36:55.000,265,10983418,12645,0,1758512214,13008.80513049999,26.337593550000747,53361.101363760004 2025-09-22,03:36:56.000,265,10983439,12325,0,1758512215,13008.79165788,26.429232239999692,53361.04546680001 2025-09-22,03:36:57.000,265,10983423,12645,0,1758512216,13008.84554835999,26.45037962999777,53361.01751832 2025-09-22,03:36:58.000,265,10983437,12645,0,1758512217,13008.85228467,26.513821799999278,53360.84982744 2025-09-22,03:36:59.000,265,10983439,12645,0,1758512218,13008.85228467,26.55611658000271,53360.814891840004 2025-09-22,03:37:00.000,265,10983466,12565,0,1758512219,13008.90617514999,26.647755270001653,53360.74502064 2025-09-22,03:37:01.000,265,10983433,12965,0,1758512220,13008.93312039,26.767590479998034,53360.647200960004 2025-09-22,03:37:02.000,265,10983438,12765,0,1758512221,13008.96680193999,26.89447482000105,53360.54239416001 2025-09-22,03:37:03.000,265,10983445,12685,0,1758512222,13009.020692419996,27.056604810000863,53360.36771616 2025-09-22,03:37:04.000,265,10983373,12405,0,1758512223,13009.0745829,27.225783930000034,53360.06028288 2025-09-22,03:37:05.000,265,10983451,12765,0,1758512224,13009.323826369997,27.232833059999393,53359.7877852 2025-09-22,03:37:06.000,265,10983429,12685,0,1758512225,13009.586542459998,26.84513090999826,53359.445416320006 2025-09-22,03:37:07.000,265,10983385,12405,0,1758512226,13009.465288879997,25.470550559999538,53359.03317624001 2025-09-22,03:37:08.000,265,10983417,12765,0,1758512227,13008.629986439999,23.8351524000027,53358.970292160004 2025-09-22,03:37:09.000,265,10983443,12765,0,1758512228,13007.215361339993,23.17253418000473,53359.17990576001 2025-09-22,03:37:10.000,265,10983444,12645,0,1758512229,13006.521521409995,24.208756289997837,53359.494326160006 2025-09-22,03:37:11.000,265,10983456,12885,0,1758512230,13006.972854179992,25.63268054999935,53359.88560488 2025-09-22,03:37:12.000,265,10983437,12885,0,1758512231,13007.51175898,26.238905730002443,53360.13015408 2025-09-22,03:37:13.000,265,10983419,12605,0,1758512232,13007.72732089999,26.224807470003725,53360.381690400005 2025-09-22,03:37:14.000,265,10983427,12645,0,1758512233,13007.862047099996,26.1472670400035,53360.6262396 2025-09-22,03:37:15.000,265,10983456,12805,0,1758512234,13007.969828059991,26.013333570001123,53360.72405928 2025-09-22,03:37:16.000,265,10983436,12765,0,1758512235,13008.037191160001,25.949891399999615,53360.82187896 2025-09-22,03:37:17.000,265,10983426,12445,0,1758512236,13008.118026880002,25.978087920004327,53360.87777592001 2025-09-22,03:37:18.000,265,10983494,12605,0,1758512237,13008.219071530002,26.062677480003913,53360.933672880004 2025-09-22,03:37:19.000,265,10983408,12365,0,1758512238,13008.246016769997,26.104972260000068,53360.96860848 2025-09-22,03:37:20.000,265,10983426,12645,0,1758512239,13008.320116180003,26.189561819999653,53361.01751832 2025-09-22,03:37:21.000,265,10983446,12885,0,1758512240,13008.347061419998,26.231856600003084,53361.04546680001 2025-09-22,03:37:22.000,265,10983437,12325,0,1758512241,13008.380742969988,26.295298770004592,53361.07341528001 2025-09-22,03:37:23.000,265,10983459,12645,0,1758512242,13008.407688209998,26.31644616000267,53361.06642816 2025-09-22,03:37:24.000,265,10983443,12605,0,1758512243,13008.414424519993,26.330544420001388,53361.101363760004 2025-09-22,03:37:25.000,265,10983418,12725,0,1758512244,13008.454842379993,26.330544420001388,53361.08738952 2025-09-22,03:37:26.000,265,10983410,12565,0,1758512245,13008.481787619989,26.365790069998184,53361.0804024 2025-09-22,03:37:27.000,265,10983416,12685,0,1758512246,13008.508732859998,26.401035720002255,53361.11533800001 2025-09-22,03:37:28.000,265,10983413,12845,0,1758512247,13008.528941789998,26.393986590002896,53361.122325120006 2025-09-22,03:37:29.000,265,10983381,12605,0,1758512248,13008.528941789998,26.408084850001615,53361.122325120006 2025-09-22,03:37:30.000,265,10983435,12765,0,1758512249,13008.569359649999,26.415133980000974,53361.150273600004 2025-09-22,03:37:31.000,265,10983385,12565,0,1758512250,13008.596304889994,26.429232239999692,53361.12931224 2025-09-22,03:37:32.000,265,10983422,12605,0,1758512251,13008.616513819994,26.478576150002482,53361.21315768001 2025-09-22,03:37:33.000,265,10983444,12845,0,1758512252,13008.650195369999,26.464477890003764,53361.171234960006 2025-09-22,03:37:34.000,265,10983412,12605,0,1758512253,13008.609777509999,26.471527020003123,53361.19219632001 2025-09-22,03:37:35.000,265,10983438,12845,0,1758512254,13008.650195369999,26.513821799999278,53361.19219632001 2025-09-22,03:37:36.000,265,10983447,12605,0,1758512255,13008.69061323,26.50677266999992,53361.171234960006 2025-09-22,03:37:37.000,265,10983439,12645,0,1758512256,13008.697349539994,26.53496919000463,53361.22713192 2025-09-22,03:37:38.000,265,10983417,12605,0,1758512257,13008.69061323,26.520870929998637,53361.20617056 2025-09-22,03:37:39.000,265,10983463,12645,0,1758512258,13008.71082216,26.527920059997996,53361.1852092 2025-09-22,03:37:40.000,265,10983393,12805,0,1758512259,13008.697349539994,26.520870929998637,53361.16424784001 2025-09-22,03:37:41.000,265,10983444,12445,0,1758512260,13008.76471263999,26.53496919000463,53361.20617056 2025-09-22,03:37:42.000,265,10983423,12965,0,1758512261,13008.74450370999,26.54201832000399,53361.1852092 2025-09-22,03:37:43.000,265,10983461,12205,0,1758512262,13008.75124002,26.563165710002067,53361.19219632001 2025-09-22,03:37:44.000,265,10983388,12565,0,1758512263,13008.80513049999,26.584313100000145,53361.23411904 2025-09-22,03:37:45.000,265,10983411,12845,0,1758512264,13008.798394189995,26.563165710002067,53361.24809328 2025-09-22,03:37:46.000,265,10983393,12445,0,1758512265,13008.81186681,26.570214840001427,53361.26206752001 2025-09-22,03:37:47.000,265,10983432,12485,0,1758512266,13008.84554835999,26.577263970000786,53361.22713192 2025-09-22,03:37:48.000,265,10983400,12605,0,1758512267,13008.86575728999,26.598411359998863,53361.27604176 2025-09-22,03:37:49.000,265,10983418,12565,0,1758512268,13008.90617514999,26.591362229999504,53361.24110616001 2025-09-22,03:37:50.000,265,10983449,12605,0,1758512269,13008.939856699995,26.591362229999504,53361.26206752001 2025-09-22,03:37:51.000,265,10983393,12405,0,1758512270,13008.960065629995,26.591362229999504,53361.269054640004 2025-09-22,03:37:52.000,265,10983457,12445,0,1758512271,13008.97353825,26.605460489998222,53361.2550804 2025-09-22,03:37:53.000,265,10983387,12685,0,1758512272,13009.02742872999,26.633657010002935,53361.2550804 2025-09-22,03:37:54.000,265,10983412,12525,0,1758512273,13009.02742872999,26.66185353000037,53361.27604176 2025-09-22,03:37:55.000,265,10983404,12645,0,1758512274,13009.02742872999,26.654804400001012,53361.24110616001 2025-09-22,03:37:56.000,265,10983414,12645,0,1758512275,13009.088055519991,26.66185353000037,53361.22713192 2025-09-22,03:37:57.000,265,10983388,12405,0,1758512276,13009.108264449991,26.67595178999909,53361.27604176 2025-09-22,03:37:58.000,265,10983389,12645,0,1758512277,13009.128473379991,26.66890265999973,53361.24110616001 2025-09-22,03:37:59.000,265,10983385,12565,0,1758512278,13009.141945999996,26.72529570000188,53361.33193872001 2025-09-22,03:38:00.000,265,10983490,12645,0,1758512279,13009.141945999996,26.704148310003802,53361.2550804 2025-09-22,03:38:01.000,265,10983409,12845,0,1758512280,13009.155418620001,26.739393960000598,53361.30399024 2025-09-22,03:38:02.000,265,10983402,12645,0,1758512281,13009.168891239991,26.760541349998675,53361.290016000006 2025-09-22,03:38:03.000,265,10983418,12565,0,1758512282,13009.168891239991,26.760541349998675,53361.28302888001 2025-09-22,03:38:04.000,265,10983378,12365,0,1758512283,13009.216045410001,26.78168874000403,53361.3249516 2025-09-22,03:38:05.000,265,10983412,12445,0,1758512284,13009.182363859996,26.760541349998675,53361.29700312 2025-09-22,03:38:06.000,265,10983396,12525,0,1758512285,13009.222781719996,26.795787000002747,53361.35290008 2025-09-22,03:38:07.000,265,10983446,12605,0,1758512286,13009.263199579997,26.831032649999543,53361.35290008 2025-09-22,03:38:08.000,265,10983381,12565,0,1758512287,13009.269935889992,26.802836130002106,53361.317964480004 2025-09-22,03:38:09.000,265,10983381,12765,0,1758512288,13009.283408509997,26.816934390000824,53361.35290008 2025-09-22,03:38:10.000,265,10983378,12525,0,1758512289,13009.269935889992,26.823983520000183,53361.436745520004 2025-09-22,03:38:11.000,265,10983417,12285,0,1758512290,13009.323826369997,26.859229170004255,53361.35290008 2025-09-22,03:38:12.000,265,10983436,12725,0,1758512291,13009.330562679992,26.859229170004255,53361.33193872001 2025-09-22,03:38:13.000,265,10983379,12285,0,1758512292,13009.337298990002,26.91562220999913,53361.387835680005 2025-09-22,03:38:14.000,265,10983404,12845,0,1758512293,13009.364244229997,26.91562220999913,53361.31097736001 2025-09-22,03:38:15.000,265,10983396,12605,0,1758512294,13009.391189469992,26.929720469997847,53361.37386144 2025-09-22,03:38:16.000,265,10983416,12485,0,1758512295,13009.411398399992,26.94381873000384,53361.3948228 2025-09-22,03:38:17.000,265,10983413,12645,0,1758512296,13009.465288879997,26.93676960000448,53361.3948228 2025-09-22,03:38:18.000,265,10983413,12365,0,1758512297,13009.478761500002,26.979064380000636,53361.36687432 2025-09-22,03:38:19.000,265,10983375,12485,0,1758512298,13009.472025189993,26.993162639999355,53361.35988720001 2025-09-22,03:38:20.000,265,10983401,12685,0,1758512299,13009.498970430002,27.021359160004067,53361.38084856001 2025-09-22,03:38:21.000,265,10983416,12285,0,1758512300,13009.546124599998,26.993162639999355,53361.41578416 2025-09-22,03:38:22.000,265,10983447,12605,0,1758512301,13009.539388290003,27.007260899998073,53361.3948228 2025-09-22,03:38:23.000,265,10983388,12645,0,1758512302,13009.566333529998,27.014310030004708,53361.44373264 2025-09-22,03:38:24.000,265,10983409,12605,0,1758512303,13009.573069839993,27.07775219999894,53361.464694 2025-09-22,03:38:25.000,265,10983449,12605,0,1758512304,13009.606751389998,27.0848013299983,53361.40879704001 2025-09-22,03:38:26.000,265,10983405,12485,0,1758512305,13009.613487699993,27.07070306999958,53361.457706880006 2025-09-22,03:38:27.000,265,10983418,12685,0,1758512306,13009.586542459998,27.105948720003653,53361.49264248 2025-09-22,03:38:28.000,265,10983433,12605,0,1758512307,13009.579806149988,27.155292629999167,53361.464694 2025-09-22,03:38:29.000,265,10983414,12485,0,1758512308,13009.593278769993,27.17644002000452,53361.51360384 2025-09-22,03:38:30.000,265,10983413,12565,0,1758512309,13009.600015079988,27.19053828000324,53361.485655360004 2025-09-22,03:38:31.000,265,10983390,12765,0,1758512310,13009.613487699993,27.19053828000324,53361.485655360004 2025-09-22,03:38:32.000,265,10983390,12445,0,1758512311,13009.606751389998,27.204636540001957,53361.52757808001 2025-09-22,03:38:33.000,265,10983400,12565,0,1758512312,13009.600015079988,27.204636540001957,53361.49962960001 2025-09-22,03:38:34.000,265,10983382,12285,0,1758512313,13009.640432939988,27.18348915000388,53361.47866824001 2025-09-22,03:38:35.000,265,10983419,12885,0,1758512314,13009.640432939988,27.232833059999393,53361.47866824001 2025-09-22,03:38:36.000,265,10983440,12485,0,1758512315,13009.647169249998,27.261029580004106,53361.45071976001 2025-09-22,03:38:37.000,265,10983412,12565,0,1758512316,13009.660641869988,27.261029580004106,53361.485655360004 2025-09-22,03:38:38.000,265,10983436,12645,0,1758512317,13009.687587109998,27.225783930000034,53361.47866824001 2025-09-22,03:38:39.000,265,10983383,12445,0,1758512318,13009.667378179998,27.261029580004106,53361.40180992 2025-09-22,03:38:40.000,265,10983423,12725,0,1758512319,13009.694323419993,27.239882189998752,53361.464694 2025-09-22,03:38:41.000,265,10983393,12805,0,1758512320,13009.694323419993,27.275127840002824,53361.506616720006 2025-09-22,03:38:42.000,265,10983417,12645,0,1758512321,13009.680850799989,27.31037348999962,53361.52757808001 2025-09-22,03:38:43.000,265,10983413,12805,0,1758512322,13009.687587109998,27.324471749998338,53361.51360384 2025-09-22,03:38:44.000,265,10983408,12365,0,1758512323,13009.728004969998,27.324471749998338,53361.52757808001 2025-09-22,03:38:45.000,265,10983414,12405,0,1758512324,13009.728004969998,27.338570010004332,53361.52757808001 2025-09-22,03:38:46.000,265,10983416,12285,0,1758512325,13009.721268659989,27.2962752300009,53361.54155232 2025-09-22,03:38:47.000,265,10983396,12565,0,1758512326,13009.728004969998,27.373815660001128,53361.49962960001 2025-09-22,03:38:48.000,265,10983409,12525,0,1758512327,13009.721268659989,27.331520879997697,53361.49264248 2025-09-22,03:38:49.000,265,10983372,12645,0,1758512328,13009.741477589989,27.331520879997697,53361.49264248 2025-09-22,03:38:50.000,265,10983405,12565,0,1758512329,13009.761686519989,27.31037348999962,53361.54155232 2025-09-22,03:38:51.000,265,10983402,12245,0,1758512330,13009.741477589989,27.338570010004332,53361.555526560005 2025-09-22,03:38:52.000,265,10983458,12645,0,1758512331,13009.775159139994,27.31037348999962,53361.555526560005 2025-09-22,03:38:53.000,265,10983395,12685,0,1758512332,13009.781895449989,27.331520879997697,53361.51360384 2025-09-22,03:38:54.000,265,10983400,12285,0,1758512333,13009.728004969998,27.34561914000369,53361.54853944001 2025-09-22,03:38:55.000,265,10983438,12445,0,1758512334,13009.768422829999,27.338570010004332,53361.51360384 2025-09-22,03:38:56.000,265,10983433,12485,0,1758512335,13009.741477589989,27.380864790000487,53361.5695008 2025-09-22,03:38:57.000,265,10983424,12645,0,1758512336,13009.734741279994,27.35971740000241,53361.52059096 2025-09-22,03:38:58.000,265,10983382,12645,0,1758512337,13009.768422829999,27.34561914000369,53361.604436400004 2025-09-22,03:38:59.000,265,10983428,12525,0,1758512338,13009.748213899999,27.35971740000241,53361.5345652 2025-09-22,03:39:00.000,265,10983431,12445,0,1758512339,13009.768422829999,27.35971740000241,53361.54853944001 2025-09-22,03:39:01.000,265,10983390,12525,0,1758512340,13009.788631759999,27.373815660001128,53361.59046216 2025-09-22,03:39:02.000,265,10983427,12605,0,1758512341,13009.835785929994,27.36676653000177,53361.61841064001 2025-09-22,03:39:03.000,265,10983375,12405,0,1758512342,13009.849258549999,27.402012179998565,53361.64635912001 2025-09-22,03:39:04.000,265,10983430,12685,0,1758512343,13009.869467479999,27.380864790000487,53361.61142352 2025-09-22,03:39:05.000,265,10983417,12525,0,1758512344,13009.835785929994,27.451356090001354,53361.5695008 2025-09-22,03:39:06.000,265,10983387,12525,0,1758512345,13009.84252223999,27.430208700003277,53361.604436400004 2025-09-22,03:39:07.000,265,10983379,12285,0,1758512346,13009.84252223999,27.444306960001995,53361.57648792001 2025-09-22,03:39:08.000,265,10983431,12685,0,1758512347,13009.876203789994,27.41611044000456,53361.61142352 2025-09-22,03:39:09.000,265,10983461,12365,0,1758512348,13009.876203789994,27.444306960001995,53361.604436400004 2025-09-22,03:39:10.000,265,10983391,12405,0,1758512349,13009.896412719994,27.409061309997924,53361.69526896001 2025-09-22,03:39:11.000,265,10983409,12645,0,1758512350,13009.849258549999,27.465454350000073,53361.653346240004 2025-09-22,03:39:12.000,265,10983395,12565,0,1758512351,13009.876203789994,27.437257830002636,53361.66732048001 2025-09-22,03:39:13.000,265,10983386,12565,0,1758512352,13009.889676409999,27.472503479999432,53361.66033336 2025-09-22,03:39:14.000,265,10983450,12885,0,1758512353,13009.869467479999,27.444306960001995,53361.70225608 2025-09-22,03:39:15.000,265,10983371,12565,0,1758512354,13009.855994859994,27.430208700003277,53361.69526896001 2025-09-22,03:39:16.000,265,10983392,12605,0,1758512355,13009.869467479999,27.444306960001995,53361.68828184 2025-09-22,03:39:17.000,265,10983369,12685,0,1758512356,13009.889676409999,27.409061309997924,53361.68129472 2025-09-22,03:39:18.000,265,10983426,12485,0,1758512357,13009.90314902999,27.387913919999846,53361.7092432 2025-09-22,03:39:19.000,265,10983403,12685,0,1758512358,13009.916621649994,27.387913919999846,53361.71623032001 2025-09-22,03:39:20.000,265,10983373,12205,0,1758512359,13009.92335795999,27.402012179998565,53361.674307600006 2025-09-22,03:39:21.000,265,10983400,12805,0,1758512360,13009.896412719994,27.402012179998565,53361.71623032001 2025-09-22,03:39:22.000,265,10983434,12405,0,1758512361,13009.936830579994,27.402012179998565,53361.73719168 2025-09-22,03:39:23.000,265,10983385,12605,0,1758512362,13009.9503032,27.35971740000241,53361.70225608 2025-09-22,03:39:24.000,265,10983444,12525,0,1758512363,13009.9503032,27.338570010004332,53361.73020456 2025-09-22,03:39:25.000,265,10983376,12725,0,1758512364,13009.936830579994,27.36676653000177,53361.73020456 2025-09-22,03:39:26.000,265,10983371,12485,0,1758512365,13009.98398474999,27.31037348999962,53361.71623032001 2025-09-22,03:39:27.000,265,10983341,12685,0,1758512366,13009.977248439995,27.2962752300009,53361.68828184 2025-09-22,03:39:28.000,265,10983384,12525,0,1758512367,13009.997457369995,27.31742261999898,53361.71623032001 2025-09-22,03:39:29.000,265,10983454,12685,0,1758512368,13010.03113892,27.31742261999898,53361.772127280004 2025-09-22,03:39:30.000,265,10983412,12645,0,1758512369,13010.017666299995,27.282176970002183,53361.821037120004 2025-09-22,03:39:31.000,265,10983357,12605,0,1758512370,13010.02440260999,27.275127840002824,53361.75116592 2025-09-22,03:39:32.000,265,10983387,12525,0,1758512371,13010.02440260999,27.253980450004747,53361.80706288 2025-09-22,03:39:33.000,265,10983380,12485,0,1758512372,13010.04461153999,27.253980450004747,53361.78610152001 2025-09-22,03:39:34.000,265,10983413,12845,0,1758512373,13010.09176571,27.239882189998752,53361.841998480006 2025-09-22,03:39:35.000,265,10983376,12525,0,1758512374,13010.08502939999,27.24693131999811,53361.772127280004 2025-09-22,03:39:36.000,265,10983370,12605,0,1758512375,13010.10523832999,27.225783930000034,53361.793088640006 2025-09-22,03:39:37.000,265,10983410,12925,0,1758512376,13010.12544725999,27.211685670001316,53361.81405000001 2025-09-22,03:39:38.000,265,10983370,12645,0,1758512377,13010.14565618999,27.225783930000034,53361.772127280004 2025-09-22,03:39:39.000,265,10983418,12805,0,1758512378,13010.21301929,27.204636540001957,53361.82802424 2025-09-22,03:39:40.000,265,10983407,12645,0,1758512379,13010.199546669995,27.24693131999811,53361.86295984001 2025-09-22,03:39:41.000,265,10983385,12765,0,1758512380,13010.239964529996,27.253980450004747,53361.841998480006 2025-09-22,03:39:42.000,265,10983381,12725,0,1758512381,13010.280382389996,27.204636540001957,53361.939818160005 2025-09-22,03:39:43.000,265,10983360,12685,0,1758512382,13010.287118699991,27.19053828000324,53361.90488256 2025-09-22,03:39:44.000,265,10983447,12605,0,1758512383,13010.33427287,27.232833059999393,53361.89789544 2025-09-22,03:39:45.000,265,10983383,12445,0,1758512384,13010.374690730001,27.225783930000034,53361.9188568 2025-09-22,03:39:46.000,265,10983392,12565,0,1758512385,13010.361218109996,27.211685670001316,53361.94680528 2025-09-22,03:39:47.000,265,10983411,12685,0,1758512386,13010.361218109996,27.211685670001316,53361.939818160005 2025-09-22,03:39:48.000,265,10983421,12765,0,1758512387,13010.347745489991,27.218734800000675,53361.94680528 2025-09-22,03:39:49.000,265,10983435,12805,0,1758512388,13010.435317520001,27.204636540001957,53361.93283104001 2025-09-22,03:39:50.000,265,10983344,12445,0,1758512389,13010.455526450001,27.218734800000675,53361.98174088001 2025-09-22,03:39:51.000,265,10983375,12645,0,1758512390,13010.462262759997,27.19053828000324,53362.01667648 2025-09-22,03:39:52.000,265,10983336,12605,0,1758512391,13010.468999069992,27.197587410002598,53361.99571512 2025-09-22,03:39:53.000,265,10983411,12605,0,1758512392,13010.495944310002,27.211685670001316,53361.99571512 2025-09-22,03:39:54.000,265,10983437,12565,0,1758512393,13010.563307409997,27.17644002000452,53361.97475376 2025-09-22,03:39:55.000,265,10983403,12605,0,1758512394,13010.570043719992,27.19053828000324,53362.07257344 2025-09-22,03:39:56.000,265,10983353,12445,0,1758512395,13010.603725269997,27.19053828000324,53362.07257344 2025-09-22,03:39:57.000,265,10983341,12565,0,1758512396,13010.610461579992,27.197587410002598,53362.01667648 2025-09-22,03:39:58.000,265,10983340,12605,0,1758512397,13010.617197890002,27.18348915000388,53362.07257344 2025-09-22,03:39:59.000,265,10983475,12685,0,1758512398,13010.664352059997,27.19053828000324,53362.08654768 2025-09-22,03:40:00.000,265,10983419,12285,0,1758512399,13010.671088369993,27.162341759998526,53362.10052192001 2025-09-22,03:40:01.000,265,10983392,12725,0,1758512400,13010.691297299993,27.162341759998526,53362.08654768 2025-09-22,03:40:02.000,265,10983390,12725,0,1758512401,13010.698033610002,27.162341759998526,53362.0935348 2025-09-22,03:40:03.000,265,10983377,12645,0,1758512402,13010.711506229993,27.162341759998526,53362.0935348 2025-09-22,03:40:04.000,265,10983438,12805,0,1758512403,13010.765396709998,27.162341759998526,53362.128470400006 2025-09-22,03:40:05.000,265,10983385,12565,0,1758512404,13010.785605639998,27.17644002000452,53362.14244464 2025-09-22,03:40:06.000,265,10983380,12405,0,1758512405,13010.826023499998,27.162341759998526,53362.12148328001 2025-09-22,03:40:07.000,265,10983371,12605,0,1758512406,13010.839496119988,27.169390889997885,53362.17039312001 2025-09-22,03:40:08.000,265,10983374,12845,0,1758512407,13010.866441359998,27.14119437000045,53362.14943176001 2025-09-22,03:40:09.000,265,10983433,12605,0,1758512408,13010.900122909989,27.14119437000045,53362.128470400006 2025-09-22,03:40:10.000,265,10983341,12525,0,1758512409,13010.879913979988,27.169390889997885,53362.13545752 2025-09-22,03:40:11.000,265,10983370,12645,0,1758512410,13010.974222319994,27.12709611000173,53362.19834160001 2025-09-22,03:40:12.000,265,10983378,12565,0,1758512411,13010.994431249994,27.162341759998526,53362.26821280001 2025-09-22,03:40:13.000,265,10983358,12525,0,1758512412,13011.014640179994,27.112997850003012,53362.19834160001 2025-09-22,03:40:14.000,265,10983455,12565,0,1758512413,13011.034849109994,27.148243499999808,53362.21231584 2025-09-22,03:40:15.000,265,10983370,12525,0,1758512414,13011.055058039994,27.112997850003012,53362.21930296001 2025-09-22,03:40:16.000,265,10983359,12645,0,1758512415,13011.095475899994,27.13414524000109,53362.296161280006 2025-09-22,03:40:17.000,265,10983372,12845,0,1758512416,13011.095475899994,27.12709611000173,53362.3031484 2025-09-22,03:40:18.000,265,10983378,12645,0,1758512417,13011.14263006999,27.12004698000237,53362.275199920005 2025-09-22,03:40:19.000,265,10983441,12685,0,1758512418,13011.196520549995,27.09185045999766,53362.2332772 2025-09-22,03:40:20.000,265,10983370,12485,0,1758512419,13011.176311619995,27.105948720003653,53362.24725144001 2025-09-22,03:40:21.000,265,10983358,12685,0,1758512420,13011.2302021,27.112997850003012,53362.296161280006 2025-09-22,03:40:22.000,265,10983363,12365,0,1758512421,13011.236938409995,27.112997850003012,53362.31712264001 2025-09-22,03:40:23.000,265,10983374,12605,0,1758512422,13011.27061996,27.063653940000222,53362.275199920005 2025-09-22,03:40:24.000,265,10983463,12285,0,1758512423,13011.32451043999,27.12004698000237,53362.33109688 2025-09-22,03:40:25.000,265,10983301,12565,0,1758512424,13011.36492829999,27.105948720003653,53362.38000672 2025-09-22,03:40:26.000,265,10983383,12525,0,1758512425,13011.398609849995,27.105948720003653,53362.33109688 2025-09-22,03:40:27.000,265,10983325,12565,0,1758512426,13011.378400919995,27.12004698000237,53362.33109688 2025-09-22,03:40:28.000,265,10983368,12565,0,1758512427,13011.42555508999,27.098899590004294,53362.40096808 2025-09-22,03:40:29.000,265,10983440,12525,0,1758512428,13011.48618187999,27.0848013299983,53362.345071120006 2025-09-22,03:40:30.000,265,10983418,12805,0,1758512429,13011.53333605,27.07070306999958,53362.35904536 2025-09-22,03:40:31.000,265,10983383,12805,0,1758512430,13011.526599739991,27.12709611000173,53362.45686504001 2025-09-22,03:40:32.000,265,10983394,12445,0,1758512431,13011.567017599991,27.12004698000237,53362.4079552 2025-09-22,03:40:33.000,265,10983349,12685,0,1758512432,13011.607435459991,27.13414524000109,53362.442890800005 2025-09-22,03:40:34.000,265,10983428,12605,0,1758512433,13011.627644389991,27.14119437000045,53362.43590368001 2025-09-22,03:40:35.000,265,10983438,12445,0,1758512434,13011.647853319992,27.148243499999808,53362.47083928 2025-09-22,03:40:36.000,265,10983370,12365,0,1758512435,13011.681534869997,27.169390889997885,53362.463852160006 2025-09-22,03:40:37.000,265,10983392,12605,0,1758512436,13011.742161659997,27.162341759998526,53362.50577488001 2025-09-22,03:40:38.000,265,10983357,12725,0,1758512437,13011.748897969992,27.169390889997885,53362.50577488001 2025-09-22,03:40:39.000,265,10983446,12685,0,1758512438,13011.762370589997,27.17644002000452,53362.5476976 2025-09-22,03:40:40.000,265,10983333,12765,0,1758512439,13011.802788449997,27.19053828000324,53362.5476976 2025-09-22,03:40:41.000,265,10983335,12405,0,1758512440,13011.829733689992,27.211685670001316,53362.57564608 2025-09-22,03:40:42.000,265,10983388,12765,0,1758512441,13011.863415239997,27.204636540001957,53362.610581680005 2025-09-22,03:40:43.000,265,10983374,12645,0,1758512442,13011.903833099997,27.218734800000675,53362.63853016 2025-09-22,03:40:44.000,265,10983476,12405,0,1758512443,13011.924042029998,27.211685670001316,53362.59660744 2025-09-22,03:40:45.000,265,10983437,12645,0,1758512444,13011.930778339993,27.239882189998752,53362.680452880006 2025-09-22,03:40:46.000,265,10983375,12605,0,1758512445,13011.930778339993,27.232833059999393,53362.59660744 2025-09-22,03:40:47.000,265,10983401,12645,0,1758512446,13011.977932510003,27.261029580004106,53362.67346576001 2025-09-22,03:40:48.000,265,10983343,12685,0,1758512447,13011.991405129993,27.289226100001542,53362.680452880006 2025-09-22,03:40:49.000,265,10983422,12405,0,1758512448,13012.045295609998,27.268078710003465,53362.66647864 2025-09-22,03:40:50.000,265,10983396,12725,0,1758512449,13012.038559299988,27.31037348999962,53362.67346576001 2025-09-22,03:40:51.000,265,10983393,12605,0,1758512450,13012.038559299988,27.2962752300009,53362.680452880006 2025-09-22,03:40:52.000,265,10983392,12445,0,1758512451,13012.065504539998,27.35971740000241,53362.70840136 2025-09-22,03:40:53.000,265,10983446,12645,0,1758512452,13012.058768229988,27.31742261999898,53362.729362720005 2025-09-22,03:40:54.000,265,10983422,12525,0,1758512453,13012.085713469998,27.324471749998338,53362.73634984 2025-09-22,03:40:55.000,265,10983401,12605,0,1758512454,13012.126131329998,27.338570010004332,53362.76429832 2025-09-22,03:40:56.000,265,10983383,12565,0,1758512455,13012.126131329998,27.31742261999898,53362.73634984 2025-09-22,03:40:57.000,265,10983371,12565,0,1758512456,13012.186758119999,27.338570010004332,53362.7573112 2025-09-22,03:40:58.000,265,10983365,12365,0,1758512457,13012.173285499994,27.36676653000177,53362.78525968 2025-09-22,03:40:59.000,265,10983412,12485,0,1758512458,13012.233912289994,27.36676653000177,53362.83416952 2025-09-22,03:41:00.000,265,10983354,12365,0,1758512459,13012.247384909999,27.35971740000241,53362.77128544001 2025-09-22,03:41:01.000,265,10983402,12725,0,1758512460,13012.254121219994,27.36676653000177,53362.81320816 2025-09-22,03:41:02.000,265,10983406,12445,0,1758512461,13012.32148431999,27.35266827000305,53362.83416952 2025-09-22,03:41:03.000,265,10983376,12645,0,1758512462,13012.34169324999,27.338570010004332,53362.84115664001 2025-09-22,03:41:04.000,265,10983421,12405,0,1758512463,13012.36190217999,27.380864790000487,53362.862118 2025-09-22,03:41:05.000,265,10983382,12485,0,1758512464,13012.34842956,27.35266827000305,53362.84115664001 2025-09-22,03:41:06.000,265,10983373,12565,0,1758512465,13012.334956939994,27.409061309997924,53362.827182400004 2025-09-22,03:41:07.000,265,10983423,12565,0,1758512466,13012.38211110999,27.373815660001128,53362.848143760006 2025-09-22,03:41:08.000,265,10983398,12565,0,1758512467,13012.38211110999,27.380864790000487,53362.86910512001 2025-09-22,03:41:09.000,265,10983384,12525,0,1758512468,13012.415792659995,27.402012179998565,53362.85513088 2025-09-22,03:41:10.000,265,10983407,12725,0,1758512469,13012.40905635,27.409061309997924,53362.89006648001 2025-09-22,03:41:11.000,265,10983398,12485,0,1758512470,13012.456210519995,27.41611044000456,53362.87609224 2025-09-22,03:41:12.000,265,10983392,12525,0,1758512471,13012.44273789999,27.394963049999205,53362.897053600005 2025-09-22,03:41:13.000,265,10983390,12725,0,1758512472,13012.44947421,27.41611044000456,53362.92500208 2025-09-22,03:41:14.000,265,10983403,12205,0,1758512473,13012.53030993,27.41611044000456,53362.92500208 2025-09-22,03:41:15.000,265,10983382,12405,0,1758512474,13012.50336468999,27.444306960001995,53362.95295056 2025-09-22,03:41:16.000,265,10983385,12485,0,1758512475,13012.537046239995,27.409061309997924,53362.9319892 2025-09-22,03:41:17.000,265,10983381,12485,0,1758512476,13012.55051886,27.409061309997924,53362.92500208 2025-09-22,03:41:18.000,265,10983400,12485,0,1758512477,13012.557255169995,27.444306960001995,53362.96692480001 2025-09-22,03:41:19.000,265,10983426,12525,0,1758512478,13012.58420040999,27.423159570003918,53362.945963440005 2025-09-22,03:41:20.000,265,10983352,12645,0,1758512479,13012.61114565,27.444306960001995,53362.98788616001 2025-09-22,03:41:21.000,265,10983411,12605,0,1758512480,13012.597673029995,27.48660173999815,53362.98089904 2025-09-22,03:41:22.000,265,10983386,12485,0,1758512481,13012.62461826999,27.451356090001354,53363.015834640006 2025-09-22,03:41:23.000,265,10983386,12485,0,1758512482,13012.658299819996,27.458405220000714,53363.05077024 2025-09-22,03:41:24.000,265,10983414,12565,0,1758512483,13012.68524505999,27.444306960001995,53363.07871872 2025-09-22,03:41:25.000,265,10983349,12645,0,1758512484,13012.66503612999,27.451356090001354,53363.07871872 2025-09-22,03:41:26.000,265,10983390,12365,0,1758512485,13012.739135539996,27.451356090001354,53363.064744480005 2025-09-22,03:41:27.000,265,10983404,12645,0,1758512486,13012.725662919991,27.47955260999879,53363.09269296 2025-09-22,03:41:28.000,265,10983355,12325,0,1758512487,13012.7121903,27.444306960001995,53363.04378312 2025-09-22,03:41:29.000,265,10983446,12805,0,1758512488,13012.73239923,27.444306960001995,53363.02980888 2025-09-22,03:41:30.000,265,10983389,12285,0,1758512489,13012.73239923,27.472503479999432,53363.08570584001 2025-09-22,03:41:31.000,265,10983424,12605,0,1758512490,13012.786289709991,27.437257830002636,53363.12064144 2025-09-22,03:41:32.000,265,10983349,12445,0,1758512491,13012.759344469996,27.430208700003277,53363.12064144 2025-09-22,03:41:33.000,265,10983367,12605,0,1758512492,13012.698717679996,27.451356090001354,53363.113654320005 2025-09-22,03:41:34.000,265,10983429,12685,0,1758512493,13012.759344469996,27.409061309997924,53363.10666720001 2025-09-22,03:41:35.000,265,10983422,12445,0,1758512494,13012.725662919991,27.472503479999432,53363.113654320005 2025-09-22,03:41:36.000,265,10983384,12605,0,1758512495,13012.725662919991,27.423159570003918,53363.12762856001 2025-09-22,03:41:37.000,265,10983412,12645,0,1758512496,13012.75260816,27.430208700003277,53363.10666720001 2025-09-22,03:41:38.000,265,10983384,12605,0,1758512497,13012.793026020001,27.409061309997924,53363.183525520006 2025-09-22,03:41:39.000,265,10983421,12645,0,1758512498,13012.819971259996,27.402012179998565,53363.1416028 2025-09-22,03:41:40.000,265,10983414,12565,0,1758512499,13012.846916499991,27.423159570003918,53363.183525520006 2025-09-22,03:41:41.000,265,10983350,12725,0,1758512500,13012.894070670001,27.444306960001995,53363.17653840001 2025-09-22,03:41:42.000,265,10983439,12445,0,1758512501,13012.927752219992,27.41611044000456,53363.22544824001 2025-09-22,03:41:43.000,265,10983429,12645,0,1758512502,13012.941224839997,27.373815660001128,53363.2464096 2025-09-22,03:41:44.000,265,10983403,12605,0,1758512503,13012.941224839997,27.394963049999205,53363.27435808001 2025-09-22,03:41:45.000,265,10983363,12445,0,1758512504,13012.981642699997,27.380864790000487,53363.25339672001 2025-09-22,03:41:46.000,265,10983420,12645,0,1758512505,13013.001851629997,27.36676653000177,53363.21846112 2025-09-22,03:41:47.000,265,10983436,12725,0,1758512506,13013.001851629997,27.338570010004332,53363.26737096 2025-09-22,03:41:48.000,265,10983386,12485,0,1758512507,13013.028796869992,27.35971740000241,53363.30929368 2025-09-22,03:41:49.000,265,10983348,12645,0,1758512508,13013.049005799992,27.373815660001128,53363.33724216 2025-09-22,03:41:50.000,265,10983380,12445,0,1758512509,13013.075951040002,27.35971740000241,53363.30929368 2025-09-22,03:41:51.000,265,10983378,12805,0,1758512510,13013.109632589993,27.31742261999898,53363.34422928001 2025-09-22,03:41:52.000,265,10983408,12285,0,1758512511,13013.183731999998,27.31037348999962,53363.33724216 2025-09-22,03:41:53.000,265,10983434,12525,0,1758512512,13013.163523069998,27.2962752300009,53363.330255040004 2025-09-22,03:41:54.000,265,10983435,12525,0,1758512513,13013.217413549988,27.2962752300009,53363.28833232 2025-09-22,03:41:55.000,265,10983357,12325,0,1758512514,13013.217413549988,27.324471749998338,53363.30929368 2025-09-22,03:41:56.000,265,10983368,12605,0,1758512515,13013.251095099993,27.31037348999962,53363.32326792001 2025-09-22,03:41:57.000,265,10983371,12485,0,1758512516,13013.271304029993,27.275127840002824,53363.3162808 2025-09-22,03:41:58.000,265,10983387,12845,0,1758512517,13013.271304029993,27.253980450004747,53363.33724216 2025-09-22,03:41:59.000,265,10983429,12485,0,1758512518,13013.298249269988,27.253980450004747,53363.33724216 2025-09-22,03:42:00.000,265,10983377,12805,0,1758512519,13013.338667129989,27.24693131999811,53363.36519064 2025-09-22,03:42:01.000,265,10983400,12405,0,1758512520,13013.385821299998,27.204636540001957,53363.34422928001 2025-09-22,03:42:02.000,265,10983346,12525,0,1758512521,13013.372348679994,27.218734800000675,53363.34422928001 2025-09-22,03:42:03.000,265,10983405,12605,0,1758512522,13013.432975469994,27.24693131999811,53363.39313912001 2025-09-22,03:42:04.000,265,10983422,12685,0,1758512523,13013.466657019999,27.232833059999393,53363.386152 2025-09-22,03:42:05.000,265,10983352,12445,0,1758512524,13013.473393329994,27.218734800000675,53363.41410048 2025-09-22,03:42:06.000,265,10983359,12405,0,1758512525,13013.507074879999,27.239882189998752,53363.42807472 2025-09-22,03:42:07.000,265,10983402,12565,0,1758512526,13013.54749274,27.218734800000675,53363.42807472 2025-09-22,03:42:08.000,265,10983402,12525,0,1758512527,13013.62159214999,27.24693131999811,53363.46301032001 2025-09-22,03:42:09.000,265,10983398,12205,0,1758512528,13013.655273699995,27.19053828000324,53363.449036080005 2025-09-22,03:42:10.000,265,10983386,12525,0,1758512529,13013.675482629995,27.24693131999811,53363.42807472 2025-09-22,03:42:11.000,265,10983365,12605,0,1758512530,13013.72937311,27.225783930000034,53363.49095880001 2025-09-22,03:42:12.000,265,10983408,12645,0,1758512531,13013.776527279995,27.204636540001957,53363.46301032001 2025-09-22,03:42:13.000,265,10983400,12525,0,1758512532,13013.85062669,27.19053828000324,53363.50493304 2025-09-22,03:42:14.000,265,10983464,12485,0,1758512533,13013.91125348,27.169390889997885,53363.51192016001 2025-09-22,03:42:15.000,265,10983413,12365,0,1758512534,13013.917989789996,27.197587410002598,53363.518907280006 2025-09-22,03:42:16.000,265,10983397,12525,0,1758512535,13013.958407649996,27.17644002000452,53363.54685576 2025-09-22,03:42:17.000,265,10983405,12485,0,1758512536,13013.992089200001,27.18348915000388,53363.567817120005 2025-09-22,03:42:18.000,265,10983433,12805,0,1758512537,13014.079661229996,27.197587410002598,53363.567817120005 2025-09-22,03:42:19.000,265,10983430,12565,0,1758512538,13014.147024329992,27.155292629999167,53363.53986864001 2025-09-22,03:42:20.000,265,10983405,12565,0,1758512539,13014.234596360002,27.18348915000388,53363.60973984001 2025-09-22,03:42:21.000,265,10983436,12605,0,1758512540,13014.187442189992,27.17644002000452,53363.62371408 2025-09-22,03:42:22.000,265,10983432,12685,0,1758512541,13014.248068979992,27.14119437000045,53363.62371408 2025-09-22,03:42:23.000,265,10983428,12445,0,1758512542,13014.234596360002,27.204636540001957,53363.60973984001 2025-09-22,03:42:24.000,265,10983399,12765,0,1758512543,13014.315432080002,27.197587410002598,53363.5957656 2025-09-22,03:42:25.000,265,10983394,12645,0,1758512544,13014.376058870002,27.162341759998526,53363.63768832001 2025-09-22,03:42:26.000,265,10983376,12685,0,1758512545,13014.450158279993,27.155292629999167,53363.65864968001 2025-09-22,03:42:27.000,265,10983372,12765,0,1758512546,13014.497312449988,27.148243499999808,53363.665636800004 2025-09-22,03:42:28.000,265,10983398,12285,0,1758512547,13014.571411859994,27.169390889997885,53363.67262392 2025-09-22,03:42:29.000,265,10983369,12645,0,1758512548,13014.591620789994,27.19053828000324,53363.69358528 2025-09-22,03:42:30.000,265,10983423,12565,0,1758512549,13014.652247579994,27.218734800000675,53363.70755952001 2025-09-22,03:42:31.000,265,10983398,12605,0,1758512550,13014.69940174999,27.204636540001957,53363.71454664 2025-09-22,03:42:32.000,265,10983382,12765,0,1758512551,13014.746555919999,27.218734800000675,53363.76345648 2025-09-22,03:42:33.000,265,10983429,12445,0,1758512552,13014.793710089994,27.211685670001316,53363.71454664 2025-09-22,03:42:34.000,265,10983429,12525,0,1758512553,13014.88801843,27.204636540001957,53363.74948224 2025-09-22,03:42:35.000,265,10983356,12405,0,1758512554,13014.88801843,27.18348915000388,53363.81935344 2025-09-22,03:42:36.000,265,10983441,12565,0,1758512555,13014.92843629,27.197587410002598,53363.784417840005 2025-09-22,03:42:37.000,265,10983389,12445,0,1758512556,13015.016008319995,27.197587410002598,53363.79140496 2025-09-22,03:42:38.000,265,10983401,12485,0,1758512557,13015.06316248999,27.211685670001316,53363.84730192001 2025-09-22,03:42:39.000,265,10983453,12725,0,1758512558,13015.08337141999,27.19053828000324,53363.84730192001 2025-09-22,03:42:40.000,265,10983410,12885,0,1758512559,13015.164207139991,27.18348915000388,53363.88223752 2025-09-22,03:42:41.000,265,10983390,12685,0,1758512560,13015.177679759996,27.204636540001957,53363.86127616 2025-09-22,03:42:42.000,265,10983443,12725,0,1758512561,13015.265251789991,27.155292629999167,53363.88223752 2025-09-22,03:42:43.000,265,10983378,12565,0,1758512562,13015.319142269997,27.169390889997885,53363.87525040001 2025-09-22,03:42:44.000,265,10983392,12645,0,1758512563,13015.393241680002,27.18348915000388,53363.910186 2025-09-22,03:42:45.000,265,10983406,12565,0,1758512564,13015.426923229992,27.13414524000109,53363.93114736 2025-09-22,03:42:46.000,265,10983432,12565,0,1758512565,13015.467341089992,27.13414524000109,53363.910186 2025-09-22,03:42:47.000,265,10983393,12485,0,1758512566,13015.561649429997,27.14119437000045,53363.92416024001 2025-09-22,03:42:48.000,265,10983405,12645,0,1758512567,13015.588594669993,27.105948720003653,53363.97307008001 2025-09-22,03:42:49.000,265,10983466,12445,0,1758512568,13015.608803599993,27.12004698000237,53364.001018560004 2025-09-22,03:42:50.000,265,10983394,12565,0,1758512569,13015.682903009998,27.14119437000045,53364.03595416 2025-09-22,03:42:51.000,265,10983414,12485,0,1758512570,13015.736793489988,27.19053828000324,53364.04294128001 2025-09-22,03:42:52.000,265,10983371,12685,0,1758512571,13015.770475039993,27.169390889997885,53364.04294128001 2025-09-22,03:42:53.000,265,10983383,12805,0,1758512572,13015.831101829994,27.148243499999808,53364.0499284 2025-09-22,03:42:54.000,265,10983415,12205,0,1758512573,13015.911937549994,27.148243499999808,53364.11281248001 2025-09-22,03:42:55.000,265,10983371,12285,0,1758512574,13015.97930064999,27.155292629999167,53364.070889760005 2025-09-22,03:42:56.000,265,10983456,12525,0,1758512575,13015.97930064999,27.155292629999167,53364.1547352 2025-09-22,03:42:57.000,265,10983450,12845,0,1758512576,13016.08034529999,27.148243499999808,53364.13377384001 2025-09-22,03:42:58.000,265,10983397,12805,0,1758512577,13016.10729054,27.155292629999167,53364.16172232001 2025-09-22,03:42:59.000,265,10983392,12885,0,1758512578,13016.12749947,27.155292629999167,53364.12678672 2025-09-22,03:43:00.000,265,10983423,12445,0,1758512579,13016.18138994999,27.13414524000109,53364.16172232001 2025-09-22,03:43:01.000,265,10983430,12485,0,1758512580,13016.235280429995,27.148243499999808,53364.13377384001 2025-09-22,03:43:02.000,265,10983438,12605,0,1758512581,13016.30264352999,27.12709611000173,53364.14774808 2025-09-22,03:43:03.000,265,10983428,12725,0,1758512582,13016.32958877,27.12709611000173,53364.17569656 2025-09-22,03:43:04.000,265,10983351,12845,0,1758512583,13016.37000663,27.14119437000045,53364.1547352 2025-09-22,03:43:05.000,265,10983439,12525,0,1758512584,13016.403688179991,27.112997850003012,53364.25255488 2025-09-22,03:43:06.000,265,10983429,12565,0,1758512585,13016.491260210001,27.13414524000109,53364.238580640005 2025-09-22,03:43:07.000,265,10983434,12445,0,1758512586,13016.585568549992,27.14119437000045,53364.238580640005 2025-09-22,03:43:08.000,265,10983372,12565,0,1758512587,13016.585568549992,27.13414524000109,53364.21063216001 2025-09-22,03:43:09.000,265,10983412,12565,0,1758512588,13016.646195339992,27.197587410002598,53364.2246064 2025-09-22,03:43:10.000,265,10983424,12285,0,1758512589,13016.673140580002,27.19053828000324,53364.27351624 2025-09-22,03:43:11.000,265,10983378,12485,0,1758512590,13016.753976300002,27.169390889997885,53364.30146472001 2025-09-22,03:43:12.000,265,10983412,12405,0,1758512591,13016.814603090002,27.197587410002598,53364.28050336001 2025-09-22,03:43:13.000,265,10983427,12285,0,1758512592,13016.807866779993,27.162341759998526,53364.24556776 2025-09-22,03:43:14.000,265,10983380,12485,0,1758512593,13016.875229879988,27.197587410002598,53364.31543896 2025-09-22,03:43:15.000,265,10983417,12565,0,1758512594,13016.888702499993,27.19053828000324,53364.31543896 2025-09-22,03:43:16.000,265,10983436,12685,0,1758512595,13016.929120359993,27.19053828000324,53364.357361680006 2025-09-22,03:43:17.000,265,10983411,12485,0,1758512596,13016.976274529989,27.17644002000452,53364.32941320001 2025-09-22,03:43:18.000,265,10983430,12645,0,1758512597,13016.976274529989,27.239882189998752,53364.31543896 2025-09-22,03:43:19.000,265,10983422,12565,0,1758512598,13017.009956079994,27.232833059999393,53364.37832304001 2025-09-22,03:43:20.000,265,10983378,12525,0,1758512599,13017.030165009994,27.24693131999811,53364.406271520005 2025-09-22,03:43:21.000,265,10983412,12645,0,1758512600,13017.050373939994,27.218734800000675,53364.35037456001 2025-09-22,03:43:22.000,265,10983405,12645,0,1758512601,13017.104264419999,27.24693131999811,53364.38531016 2025-09-22,03:43:23.000,265,10983470,12485,0,1758512602,13017.084055489999,27.253980450004747,53364.39928440001 2025-09-22,03:43:24.000,265,10983407,12565,0,1758512603,13017.164891209999,27.275127840002824,53364.41325864 2025-09-22,03:43:25.000,265,10983458,12445,0,1758512604,13017.212045379994,27.268078710003465,53364.44819424001 2025-09-22,03:43:26.000,265,10983404,12685,0,1758512605,13017.20530907,27.31742261999898,53364.3643488 2025-09-22,03:43:27.000,265,10983425,12565,0,1758512606,13017.21878168999,27.268078710003465,53364.38531016 2025-09-22,03:43:28.000,265,10983448,12885,0,1758512607,13017.17836382999,27.2962752300009,53364.406271520005 2025-09-22,03:43:29.000,265,10983407,12605,0,1758512608,13017.20530907,27.289226100001542,53364.406271520005 2025-09-22,03:43:30.000,265,10983400,12525,0,1758512609,13017.24572693,27.2962752300009,53364.42024576 2025-09-22,03:43:31.000,265,10983423,12805,0,1758512610,13017.252463239995,27.30332436000026,53364.39229728 2025-09-22,03:43:32.000,265,10983411,12565,0,1758512611,13017.27940847999,27.30332436000026,53364.39928440001 2025-09-22,03:43:33.000,265,10983453,12765,0,1758512612,13017.272672169995,27.35266827000305,53364.39229728 2025-09-22,03:43:34.000,265,10983414,12565,0,1758512613,13017.313090029995,27.338570010004332,53364.37133592 2025-09-22,03:43:35.000,265,10983407,12285,0,1758512614,13017.30635372,27.34561914000369,53364.37832304001 2025-09-22,03:43:36.000,265,10983450,12525,0,1758512615,13017.34003526999,27.331520879997697,53364.406271520005 2025-09-22,03:43:37.000,265,10983426,12645,0,1758512616,13017.31982633999,27.331520879997697,53364.37133592 2025-09-22,03:43:38.000,265,10983432,13085,0,1758512617,13017.38718944,27.324471749998338,53364.41325864 2025-09-22,03:43:39.000,265,10983367,12525,0,1758512618,13017.373716819995,27.34561914000369,53364.455181360005 2025-09-22,03:43:40.000,265,10983394,12845,0,1758512619,13017.36698051,27.338570010004332,53364.42024576 2025-09-22,03:43:41.000,265,10983430,12525,0,1758512620,13017.36698051,27.34561914000369,53364.47614272001 2025-09-22,03:43:42.000,265,10983423,12525,0,1758512621,13017.373716819995,27.338570010004332,53364.46915560001 2025-09-22,03:43:43.000,265,10983433,12405,0,1758512622,13017.373716819995,27.331520879997697,53364.44120712 2025-09-22,03:43:44.000,265,10983397,12605,0,1758512623,13017.393925749995,27.34561914000369,53364.46915560001 2025-09-22,03:43:45.000,265,10983433,12605,0,1758512624,13017.36024419999,27.331520879997697,53364.42723288001 2025-09-22,03:43:46.000,265,10983452,12565,0,1758512625,13017.353507889995,27.31037348999962,53364.38531016 2025-09-22,03:43:47.000,265,10983396,12485,0,1758512626,13017.40739837,27.31037348999962,53364.42024576 2025-09-22,03:43:48.000,265,10983432,12605,0,1758512627,13017.38718944,27.338570010004332,53364.42024576 2025-09-22,03:43:49.000,265,10983352,12565,0,1758512628,13017.40066205999,27.31742261999898,53364.39928440001 2025-09-22,03:43:50.000,265,10983425,12525,0,1758512629,13017.434343609995,27.35971740000241,53364.37133592 2025-09-22,03:43:51.000,265,10983439,12445,0,1758512630,13017.40066205999,27.30332436000026,53364.42024576 2025-09-22,03:43:52.000,265,10983453,12405,0,1758512631,13017.44107991999,27.324471749998338,53364.43422 2025-09-22,03:43:53.000,265,10983414,12485,0,1758512632,13017.44781623,27.31742261999898,53364.46216848 2025-09-22,03:43:54.000,265,10983411,12685,0,1758512633,13017.434343609995,27.2962752300009,53364.38531016 2025-09-22,03:43:55.000,265,10983491,12445,0,1758512634,13017.44781623,27.31037348999962,53364.42723288001 2025-09-22,03:43:56.000,265,10983425,12645,0,1758512635,13017.474761469995,27.31037348999962,53364.48312984 2025-09-22,03:43:57.000,265,10983475,12485,0,1758512636,13017.50844302,27.31037348999962,53364.46915560001 2025-09-22,03:43:58.000,265,10983420,12365,0,1758512637,13017.494970399996,27.31742261999898,53364.44120712 2025-09-22,03:43:59.000,265,10983368,12645,0,1758512638,13017.46802516,27.31742261999898,53364.43422 2025-09-22,03:44:00.000,265,10983443,12645,0,1758512639,13017.48823409,27.331520879997697,53364.41325864 2025-09-22,03:44:01.000,265,10983446,12325,0,1758512640,13017.52865195,27.30332436000026,53364.44120712 2025-09-22,03:44:02.000,265,10983389,12925,0,1758512641,13017.494970399996,27.31742261999898,53364.46216848 2025-09-22,03:44:03.000,265,10983421,12685,0,1758512642,13017.52191563999,27.35266827000305,53364.38531016 2025-09-22,03:44:04.000,265,10983385,12405,0,1758512643,13017.48823409,27.331520879997697,53364.39928440001 2025-09-22,03:44:05.000,265,10983439,12365,0,1758512644,13017.54212456999,27.324471749998338,53364.42723288001 2025-09-22,03:44:06.000,265,10983420,12605,0,1758512645,13017.575806119996,27.31742261999898,53364.37832304001 2025-09-22,03:44:07.000,265,10983437,12565,0,1758512646,13017.596015049996,27.331520879997697,53364.43422 2025-09-22,03:44:08.000,265,10983409,12485,0,1758512647,13017.575806119996,27.34561914000369,53364.39928440001 2025-09-22,03:44:09.000,265,10983336,12485,0,1758512648,13017.602751359991,27.373815660001128,53364.406271520005 2025-09-22,03:44:10.000,265,10983416,12565,0,1758512649,13017.56906981,27.36676653000177,53364.42723288001 2025-09-22,03:44:11.000,265,10983446,12525,0,1758512650,13017.58927874,27.34561914000369,53364.39229728 2025-09-22,03:44:12.000,265,10983461,12445,0,1758512651,13017.58927874,27.36676653000177,53364.42024576 2025-09-22,03:44:13.000,265,10983382,12645,0,1758512652,13017.616223979996,27.34561914000369,53364.38531016 2025-09-22,03:44:14.000,265,10983411,12365,0,1758512653,13017.602751359991,27.380864790000487,53364.39928440001 2025-09-22,03:44:15.000,265,10983436,12565,0,1758512654,13017.616223979996,27.373815660001128,53364.336400320004 2025-09-22,03:44:16.000,265,10983470,12645,0,1758512655,13017.616223979996,27.35266827000305,53364.406271520005 2025-09-22,03:44:17.000,265,10983443,12805,0,1758512656,13017.60948767,27.387913919999846,53364.406271520005 2025-09-22,03:44:18.000,265,10983416,12405,0,1758512657,13017.636432909996,27.338570010004332,53364.41325864 2025-09-22,03:44:19.000,265,10983450,12525,0,1758512658,13017.656641839996,27.387913919999846,53364.406271520005 2025-09-22,03:44:20.000,265,10983427,12285,0,1758512659,13017.622960289991,27.373815660001128,53364.42024576 2025-09-22,03:44:21.000,265,10983412,12605,0,1758512660,13017.663378149991,27.35971740000241,53364.37832304001 2025-09-22,03:44:22.000,265,10983453,12365,0,1758512661,13017.649905530001,27.373815660001128,53364.3643488 2025-09-22,03:44:23.000,265,10983393,12605,0,1758512662,13017.676850769996,27.380864790000487,53364.38531016 2025-09-22,03:44:24.000,265,10983396,12565,0,1758512663,13017.690323390001,27.35971740000241,53364.406271520005 2025-09-22,03:44:25.000,265,10983417,12525,0,1758512664,13017.690323390001,27.36676653000177,53364.336400320004 2025-09-22,03:44:26.000,265,10983435,12445,0,1758512665,13017.730741250001,27.380864790000487,53364.38531016 2025-09-22,03:44:27.000,265,10983440,12685,0,1758512666,13017.757686489997,27.387913919999846,53364.42024576 2025-09-22,03:44:28.000,265,10983398,12205,0,1758512667,13017.784631729992,27.34561914000369,53364.32941320001 2025-09-22,03:44:29.000,265,10983417,12685,0,1758512668,13017.825049589992,27.35971740000241,53364.406271520005 2025-09-22,03:44:30.000,265,10983410,12685,0,1758512669,13017.804840659992,27.380864790000487,53364.357361680006 2025-09-22,03:44:31.000,265,10983426,12565,0,1758512670,13017.878940069997,27.380864790000487,53364.39229728 2025-09-22,03:44:32.000,265,10983441,12605,0,1758512671,13017.872203760002,27.35266827000305,53364.35037456001 2025-09-22,03:44:33.000,265,10983410,12685,0,1758512672,13017.885676379992,27.373815660001128,53364.42024576 2025-09-22,03:44:34.000,265,10983397,12525,0,1758512673,13017.926094239992,27.331520879997697,53364.37832304001 2025-09-22,03:44:35.000,265,10983445,12685,0,1758512674,13017.973248410002,27.35266827000305,53364.406271520005 2025-09-22,03:44:36.000,265,10983398,12725,0,1758512675,13017.966512099993,27.34561914000369,53364.406271520005 2025-09-22,03:44:37.000,265,10983429,12445,0,1758512676,13017.979984719997,27.35971740000241,53364.37832304001 2025-09-22,03:44:38.000,265,10983386,12685,0,1758512677,13018.013666270002,27.324471749998338,53364.42723288001 2025-09-22,03:44:39.000,265,10983381,12565,0,1758512678,13018.013666270002,27.338570010004332,53364.42723288001 2025-09-22,03:44:40.000,265,10983445,12525,0,1758512679,13018.047347819993,27.35266827000305,53364.39928440001 2025-09-22,03:44:41.000,265,10983401,12605,0,1758512680,13018.054084130003,27.34561914000369,53364.42024576 2025-09-22,03:44:42.000,265,10983412,12445,0,1758512681,13018.114710919988,27.31037348999962,53364.44819424001 2025-09-22,03:44:43.000,265,10983405,12525,0,1758512682,13018.128183539993,27.31742261999898,53364.43422 2025-09-22,03:44:44.000,265,10983393,12445,0,1758512683,13018.155128779988,27.30332436000026,53364.455181360005 2025-09-22,03:44:45.000,265,10983409,12605,0,1758512684,13018.182074019998,27.289226100001542,53364.46915560001 2025-09-22,03:44:46.000,265,10983437,12725,0,1758512685,13018.195546639989,27.31742261999898,53364.42723288001 2025-09-22,03:44:47.000,265,10983416,12485,0,1758512686,13018.242700809998,27.324471749998338,53364.48312984 2025-09-22,03:44:48.000,265,10983523,12765,0,1758512687,13018.276382359989,27.31742261999898,53364.44819424001 2025-09-22,03:44:49.000,265,10983394,12605,0,1758512688,13018.269646049994,27.31742261999898,53364.39928440001 2025-09-22,03:44:50.000,265,10983424,12685,0,1758512689,13018.249437119994,27.211685670001316,53364.38531016 2025-09-22,03:44:51.000,265,10983424,12445,0,1758512690,13018.296591289989,27.239882189998752,53364.42024576 2025-09-22,03:44:52.000,265,10983402,12485,0,1758512691,13018.31680021999,27.19053828000324,53364.44819424001 2025-09-22,03:44:53.000,265,10983404,12245,0,1758512692,13018.350481769994,27.19053828000324,53364.39928440001 2025-09-22,03:44:54.000,265,10983402,12445,0,1758512693,13018.35721807999,27.169390889997885,53364.42024576 2025-09-22,03:44:55.000,265,10983456,12525,0,1758512694,13018.390899629994,27.155292629999167,53364.43422 2025-09-22,03:44:56.000,265,10983385,12445,0,1758512695,13018.411108559994,27.105948720003653,53364.46216848 2025-09-22,03:44:57.000,265,10983391,12645,0,1758512696,13018.45826272999,27.105948720003653,53364.49710408001 2025-09-22,03:44:58.000,265,10983432,12645,0,1758512697,13018.471735349995,27.09185045999766,53364.47614272001 2025-09-22,03:44:59.000,265,10983378,12645,0,1758512698,13018.48520797,27.07775219999894,53364.49710408001 2025-09-22,03:45:00.000,265,10983419,12685,0,1758512699,13018.54583476,27.028408290003426,53364.48312984 2025-09-22,03:45:01.000,265,10983406,12445,0,1758512700,13018.572779999995,27.049555680001504,53364.51806544001 2025-09-22,03:45:02.000,265,10983407,12525,0,1758512701,13018.552571069995,27.028408290003426,53364.46915560001 2025-09-22,03:45:03.000,265,10983400,12645,0,1758512702,13018.60646155,26.972015250001277,53364.46915560001 2025-09-22,03:45:04.000,265,10983383,12805,0,1758512703,13018.633406789995,26.979064380000636,53364.46915560001 2025-09-22,03:45:05.000,265,10983411,12405,0,1758512704,13018.64687941,26.986113509999996,53364.46915560001 2025-09-22,03:45:06.000,265,10983381,12525,0,1758512705,13018.66708834,27.035457420002786,53364.49710408001 2025-09-22,03:45:07.000,265,10983428,12405,0,1758512706,13018.694033579995,26.993162639999355,53364.49011696 2025-09-22,03:45:08.000,265,10983383,12525,0,1758512707,13018.714242509996,26.964966120001918,53364.53203968 2025-09-22,03:45:09.000,265,10983390,12525,0,1758512708,13018.74792406,26.972015250001277,53364.53203968 2025-09-22,03:45:10.000,265,10983394,12685,0,1758512709,13018.754660369996,26.993162639999355,53364.525052560006 2025-09-22,03:45:11.000,265,10983381,12525,0,1758512710,13018.801814539991,26.95791699000256,53364.525052560006 2025-09-22,03:45:12.000,265,10983405,12805,0,1758512711,13018.82875978,26.90857307999977,53364.5390268 2025-09-22,03:45:13.000,265,10983409,12445,0,1758512712,13018.869177640001,26.90152395000041,53364.525052560006 2025-09-22,03:45:14.000,265,10983421,12445,0,1758512713,13018.896122879996,26.922671339998487,53364.55300104 2025-09-22,03:45:15.000,265,10983384,12685,0,1758512714,13018.909595500001,26.90857307999977,53364.56697528001 2025-09-22,03:45:16.000,265,10983437,12645,0,1758512715,13018.956749669996,26.94381873000384,53364.573962400005 2025-09-22,03:45:17.000,265,10983402,12405,0,1758512716,13018.997167529997,26.90152395000041,53364.60191088 2025-09-22,03:45:18.000,265,10983431,12525,0,1758512717,13019.044321699992,26.89447482000105,53364.58094952 2025-09-22,03:45:19.000,265,10983366,12605,0,1758512718,13019.118421109997,26.89447482000105,53364.59492376001 2025-09-22,03:45:20.000,265,10983396,12605,0,1758512719,13019.125157419992,26.859229170004255,53364.58793664 2025-09-22,03:45:21.000,265,10983443,12805,0,1758512720,13019.185784209993,26.873327430002973,53364.62985936 2025-09-22,03:45:22.000,265,10983412,12725,0,1758512721,13019.212729450002,26.859229170004255,53364.66479496001 2025-09-22,03:45:23.000,265,10983390,12965,0,1758512722,13019.232938380002,26.859229170004255,53364.60191088 2025-09-22,03:45:24.000,265,10983391,12565,0,1758512723,13019.246410999993,26.8380817799989,53364.61588512001 2025-09-22,03:45:25.000,265,10983404,12685,0,1758512724,13019.286828859993,26.831032649999543,53364.63684648001 2025-09-22,03:45:26.000,265,10983479,12685,0,1758512725,13019.327246719993,26.823983520000183,53364.608898 2025-09-22,03:45:27.000,265,10983423,12685,0,1758512726,13019.381137199998,26.816934390000824,53364.608898 2025-09-22,03:45:28.000,265,10983393,12605,0,1758512727,13019.387873509993,26.823983520000183,53364.66479496001 2025-09-22,03:45:29.000,265,10983410,12685,0,1758512728,13019.455236609989,26.809885260001465,53364.65780784 2025-09-22,03:45:30.000,265,10983406,12565,0,1758512729,13019.488918159994,26.77463961000467,53364.69973056 2025-09-22,03:45:31.000,265,10983398,12485,0,1758512730,13019.569753879994,26.746443089999957,53364.68575632001 2025-09-22,03:45:32.000,265,10983446,12445,0,1758512731,13019.488918159994,26.753492219999316,53364.671782080004 2025-09-22,03:45:33.000,265,10983403,12645,0,1758512732,13019.563017569999,26.746443089999957,53364.69973056 2025-09-22,03:45:34.000,265,10983420,12645,0,1758512733,13019.583226499999,26.73234483000124,53364.741653280005 2025-09-22,03:45:35.000,265,10983400,12445,0,1758512734,13019.62364436,26.746443089999957,53364.69973056 2025-09-22,03:45:36.000,265,10983429,12285,0,1758512735,13019.691007459995,26.704148310003802,53364.70671768 2025-09-22,03:45:37.000,265,10983427,12525,0,1758512736,13019.72468901,26.71119744000316,53364.741653280005 2025-09-22,03:45:38.000,265,10983402,12565,0,1758512737,13019.73816162999,26.704148310003802,53364.72767904 2025-09-22,03:45:39.000,265,10983396,12725,0,1758512738,13019.77857948999,26.626607880003576,53364.71370480001 2025-09-22,03:45:40.000,265,10983389,12685,0,1758512739,13019.81899734999,26.605460489998222,53364.6787692 2025-09-22,03:45:41.000,265,10983406,12725,0,1758512740,13019.87962413999,26.633657010002935,53364.69973056 2025-09-22,03:45:42.000,265,10983393,12645,0,1758512741,13019.88636045,26.591362229999504,53364.72069192 2025-09-22,03:45:43.000,265,10983396,12565,0,1758512742,13019.92004199999,26.605460489998222,53364.75562752 2025-09-22,03:45:44.000,265,10983368,12485,0,1758512743,13019.96045985999,26.591362229999504,53364.790563120005 2025-09-22,03:45:45.000,265,10983403,12565,0,1758512744,13019.9874051,26.605460489998222,53364.73466616001 2025-09-22,03:45:46.000,265,10983417,12525,0,1758512745,13020.000877719991,26.584313100000145,53364.790563120005 2025-09-22,03:45:47.000,265,10983391,12725,0,1758512746,13020.000877719991,26.605460489998222,53364.79755024 2025-09-22,03:45:48.000,265,10983439,12565,0,1758512747,13020.054768199996,26.577263970000786,53364.8185116 2025-09-22,03:45:49.000,265,10983434,12565,0,1758512748,13020.074977129996,26.591362229999504,53364.79755024 2025-09-22,03:45:50.000,265,10983381,12405,0,1758512749,13020.122131299991,26.584313100000145,53364.83248584001 2025-09-22,03:45:51.000,265,10983415,12485,0,1758512750,13020.196230709997,26.54906745000335,53364.860434320006 2025-09-22,03:45:52.000,265,10983404,12765,0,1758512751,13020.209703330002,26.577263970000786,53364.85344720001 2025-09-22,03:45:53.000,265,10983444,12325,0,1758512752,13020.176021779997,26.54906745000335,53364.86742144 2025-09-22,03:45:54.000,265,10983376,12445,0,1758512753,13020.202967019992,26.55611658000271,53364.86742144 2025-09-22,03:45:55.000,265,10983376,12525,0,1758512754,13020.256857499997,26.54906745000335,53364.84646008 2025-09-22,03:45:56.000,265,10983429,12685,0,1758512755,13020.243384879992,26.520870929998637,53364.83248584001 2025-09-22,03:45:57.000,265,10983428,12485,0,1758512756,13020.277066429997,26.513821799999278,53364.84646008 2025-09-22,03:45:58.000,265,10983416,12605,0,1758512757,13020.337693219997,26.48562528000184,53364.84646008 2025-09-22,03:45:59.000,265,10983415,12285,0,1758512758,13020.337693219997,26.464477890003764,53364.93729264 2025-09-22,03:46:00.000,265,10983443,12725,0,1758512759,13020.304011669992,26.478576150002482,53364.90235704001 2025-09-22,03:46:01.000,265,10983431,12445,0,1758512760,13020.344429529992,26.471527020003123,53364.89536992 2025-09-22,03:46:02.000,265,10983415,12565,0,1758512761,13020.330956910002,26.45037962999777,53364.89536992 2025-09-22,03:46:03.000,265,10983418,12525,0,1758512762,13020.304011669992,26.45037962999777,53364.89536992 2025-09-22,03:46:04.000,265,10983423,12805,0,1758512763,13020.364638459992,26.43628136999905,53364.89536992 2025-09-22,03:46:05.000,265,10983417,12565,0,1758512764,13020.324220599992,26.358740939998825,53364.93030552001 2025-09-22,03:46:06.000,265,10983422,12925,0,1758512765,13020.357902149997,26.422183110000333,53364.9233184 2025-09-22,03:46:07.000,265,10983443,12445,0,1758512766,13020.384847389993,26.358740939998825,53364.958254000005 2025-09-22,03:46:08.000,265,10983391,12245,0,1758512767,13020.378111079997,26.337593550000747,53364.95126688001 2025-09-22,03:46:09.000,265,10983412,12285,0,1758512768,13020.364638459992,26.32349529000203,53364.9233184 2025-09-22,03:46:10.000,265,10983406,12645,0,1758512769,13020.432001560002,26.288249639997957,53364.93030552001 2025-09-22,03:46:11.000,265,10983422,12685,0,1758512770,13020.378111079997,26.281200509998598,53364.90235704001 2025-09-22,03:46:12.000,265,10983476,12525,0,1758512771,13020.418528939997,26.26005312000052,53364.9233184 2025-09-22,03:46:13.000,265,10983442,12645,0,1758512772,13020.425265249993,26.20366007999837,53364.94427976 2025-09-22,03:46:14.000,265,10983419,12525,0,1758512773,13020.432001560002,26.196610949999013,53364.97921536001 2025-09-22,03:46:15.000,265,10983412,12885,0,1758512774,13020.452210490002,26.161365300002217,53364.95126688001 2025-09-22,03:46:16.000,265,10983465,12765,0,1758512775,13020.465683109993,26.182512690000294,53364.95126688001 2025-09-22,03:46:17.000,265,10983427,12605,0,1758512776,13020.485892039993,26.1472670400035,53364.95126688001 2025-09-22,03:46:18.000,265,10983410,12405,0,1758512777,13020.492628350003,26.119070519998786,53364.94427976 2025-09-22,03:46:19.000,265,10983423,12485,0,1758512778,13020.519573589998,26.14021791000414,53364.95126688001 2025-09-22,03:46:20.000,265,10983470,12685,0,1758512779,13020.499364659998,26.09087400000135,53364.86742144 2025-09-22,03:46:21.000,265,10983418,12525,0,1758512780,13020.512837279988,26.09087400000135,53364.958254000005 2025-09-22,03:46:22.000,265,10983440,12605,0,1758512781,13020.519573589998,26.069726610003272,53364.8883828 2025-09-22,03:46:23.000,265,10983396,12365,0,1758512782,13020.539782519998,26.055628350004554,53364.96524112 2025-09-22,03:46:24.000,265,10983417,12445,0,1758512783,13020.519573589998,26.020382700000482,53364.97921536001 2025-09-22,03:46:25.000,265,10983409,12565,0,1758512784,13020.526309899993,26.02743182999984,53364.91633128 2025-09-22,03:46:26.000,265,10983421,12565,0,1758512785,13020.539782519998,26.013333570001123,53364.93729264 2025-09-22,03:46:27.000,265,10983387,12885,0,1758512786,13020.526309899993,26.02743182999984,53364.95126688001 2025-09-22,03:46:28.000,265,10983389,12645,0,1758512787,13020.506100969993,25.999235310002405,53364.91633128 2025-09-22,03:46:29.000,265,10983434,12685,0,1758512788,13020.492628350003,26.02743182999984,53364.958254000005 2025-09-22,03:46:30.000,265,10983439,12685,0,1758512789,13020.499364659998,26.020382700000482,53364.93729264 2025-09-22,03:46:31.000,265,10983388,12445,0,1758512790,13020.519573589998,26.006284440001764,53364.93030552001 2025-09-22,03:46:32.000,265,10983414,12525,0,1758512791,13020.472419420003,25.963989659998333,53364.93030552001 2025-09-22,03:46:33.000,265,10983427,12565,0,1758512792,13020.465683109993,25.949891399999615,53364.93729264 2025-09-22,03:46:34.000,265,10983428,12525,0,1758512793,13020.445474179993,25.956940529998974,53364.91633128 2025-09-22,03:46:35.000,265,10983493,12365,0,1758512794,13020.432001560002,25.91464575000282,53364.94427976 2025-09-22,03:46:36.000,265,10983427,12965,0,1758512795,13020.432001560002,25.935793140000897,53364.958254000005 2025-09-22,03:46:37.000,265,10983409,12525,0,1758512796,13020.398320009997,25.928744010001537,53364.88139568001 2025-09-22,03:46:38.000,265,10983461,12565,0,1758512797,13020.371374770002,25.92169488000218,53364.860434320006 2025-09-22,03:46:39.000,265,10983457,12565,0,1758512798,13020.351165840002,25.886449229998107,53364.87440856 2025-09-22,03:46:40.000,265,10983458,12605,0,1758512799,13020.337693219997,25.86530184000003,53364.89536992 2025-09-22,03:46:41.000,265,10983429,12605,0,1758512800,13020.310747980002,25.85120358000131,53364.90235704001 2025-09-22,03:46:42.000,265,10983414,12645,0,1758512801,13020.304011669992,25.823007060003874,53364.88139568001 2025-09-22,03:46:43.000,265,10983479,12805,0,1758512802,13020.304011669992,25.815957930004515,53364.86742144 2025-09-22,03:46:44.000,265,10983359,12765,0,1758512803,13020.283802739992,25.794810539999162,53364.9233184 2025-09-22,03:46:45.000,265,10983431,12325,0,1758512804,13020.250121190002,25.794810539999162,53364.909344160005 2025-09-22,03:46:46.000,265,10983455,12725,0,1758512805,13020.263593809992,25.80185966999852,53364.8883828 2025-09-22,03:46:47.000,265,10983433,13005,0,1758512806,13020.229912260002,25.773663150001084,53364.82549872 2025-09-22,03:46:48.000,265,10983407,12685,0,1758512807,13020.263593809992,25.717270109998935,53364.86742144 2025-09-22,03:46:49.000,265,10983391,12485,0,1758512808,13020.236648569997,25.717270109998935,53364.89536992 2025-09-22,03:46:50.000,265,10983466,12765,0,1758512809,13020.229912260002,25.703171850000217,53364.82549872 2025-09-22,03:46:51.000,265,10983479,12805,0,1758512810,13020.236648569997,25.710220979999576,53364.839472960004 2025-09-22,03:46:52.000,265,10983462,12685,0,1758512811,13020.202967019992,25.710220979999576,53364.860434320006 2025-09-22,03:46:53.000,265,10983455,12645,0,1758512812,13020.216439639997,25.703171850000217,53364.88139568001 2025-09-22,03:46:54.000,265,10983413,12605,0,1758512813,13020.216439639997,25.6890735900015,53364.839472960004 2025-09-22,03:46:55.000,265,10983391,12565,0,1758512814,13020.189494400001,25.696122720000858,53364.85344720001 2025-09-22,03:46:56.000,265,10983432,13005,0,1758512815,13020.189494400001,25.67497533000278,53364.88139568001 2025-09-22,03:46:57.000,265,10983454,12685,0,1758512816,13020.216439639997,25.653827940004703,53364.87440856 2025-09-22,03:46:58.000,265,10983473,12805,0,1758512817,13020.196230709997,25.646778809998068,53364.860434320006 2025-09-22,03:46:59.000,265,10983360,12685,0,1758512818,13020.169285470001,25.62563141999999,53364.839472960004 2025-09-22,03:47:00.000,265,10983447,12605,0,1758512819,13020.176021779997,25.597434900002554,53364.8185116 2025-09-22,03:47:01.000,265,10983463,12445,0,1758512820,13020.176021779997,25.590385770003195,53364.86742144 2025-09-22,03:47:02.000,265,10983448,12685,0,1758512821,13020.169285470001,25.597434900002554,53364.81152448001 2025-09-22,03:47:03.000,265,10983421,12605,0,1758512822,13020.196230709997,25.562189249998482,53364.80453736001 2025-09-22,03:47:04.000,265,10983445,12645,0,1758512823,13020.142340229992,25.590385770003195,53364.81152448001 2025-09-22,03:47:05.000,265,10983429,12605,0,1758512824,13020.169285470001,25.562189249998482,53364.80453736001 2025-09-22,03:47:06.000,265,10983451,12565,0,1758512825,13020.169285470001,25.555140119999123,53364.77658888 2025-09-22,03:47:07.000,265,10983483,12925,0,1758512826,13020.182758089992,25.541041860000405,53364.8185116 2025-09-22,03:47:08.000,265,10983446,12765,0,1758512827,13020.176021779997,25.519894470002328,53364.80453736001 2025-09-22,03:47:09.000,265,10983405,12685,0,1758512828,13020.135603919996,25.519894470002328,53364.80453736001 2025-09-22,03:47:10.000,265,10983461,12285,0,1758512829,13020.196230709997,25.50579621000361,53364.80453736001 2025-09-22,03:47:11.000,265,10983495,12765,0,1758512830,13020.202967019992,25.470550559999538,53364.860434320006 2025-09-22,03:47:12.000,265,10983445,12645,0,1758512831,13020.209703330002,25.519894470002328,53364.80453736001 2025-09-22,03:47:13.000,265,10983387,12965,0,1758512832,13020.176021779997,25.519894470002328,53364.76960176 2025-09-22,03:47:14.000,265,10983415,12685,0,1758512833,13020.202967019992,25.555140119999123,53364.82549872 2025-09-22,03:47:15.000,265,10983478,12445,0,1758512834,13020.229912260002,25.50579621000361,53364.83248584001 2025-09-22,03:47:16.000,265,10983492,12805,0,1758512835,13020.256857499997,25.49874708000425,53364.82549872 2025-09-22,03:47:17.000,265,10983442,12605,0,1758512836,13020.263593809992,25.49169795000489,53364.77658888 2025-09-22,03:47:18.000,265,10983457,12805,0,1758512837,13020.283802739992,25.470550559999538,53364.81152448001 2025-09-22,03:47:19.000,265,10983439,12485,0,1758512838,13020.297275359997,25.4423540400021,53364.82549872 2025-09-22,03:47:20.000,265,10983411,12565,0,1758512839,13020.310747980002,25.40710838999803,53364.83248584001 2025-09-22,03:47:21.000,265,10983448,12405,0,1758512840,13020.337693219997,25.40005925999867,53364.85344720001 2025-09-22,03:47:22.000,265,10983444,12925,0,1758512841,13020.378111079997,25.414157520004665,53364.80453736001 2025-09-22,03:47:23.000,265,10983471,12965,0,1758512842,13020.405056319993,25.40710838999803,53364.80453736001 2025-09-22,03:47:24.000,265,10983429,12885,0,1758512843,13020.378111079997,25.378911870000593,53364.77658888 2025-09-22,03:47:25.000,265,10983418,12485,0,1758512844,13020.432001560002,25.39301012999931,53364.79755024 2025-09-22,03:47:26.000,265,10983460,12805,0,1758512845,13020.425265249993,25.364813610001875,53364.78357600001 2025-09-22,03:47:27.000,265,10983420,12565,0,1758512846,13020.485892039993,25.371862740001234,53364.76261464001 2025-09-22,03:47:28.000,265,10983451,12725,0,1758512847,13020.485892039993,25.385960999999952,53364.80453736001 2025-09-22,03:47:29.000,265,10983374,12525,0,1758512848,13020.479155729998,25.350715350003156,53364.83248584001 2025-09-22,03:47:30.000,265,10983469,12445,0,1758512849,13020.526309899993,25.315469699999085,53364.82549872 2025-09-22,03:47:31.000,265,10983437,12765,0,1758512850,13020.559991449998,25.343666220003797,53364.81152448001 2025-09-22,03:47:32.000,265,10983419,12645,0,1758512851,13020.553255139988,25.315469699999085,53364.790563120005 2025-09-22,03:47:33.000,265,10983435,12685,0,1758512852,13020.553255139988,25.28022405000229,53364.82549872 2025-09-22,03:47:34.000,265,10983412,12645,0,1758512853,13020.593672999988,25.237929269998858,53364.83248584001 2025-09-22,03:47:35.000,265,10983422,12725,0,1758512854,13020.620618239998,25.202683620002063,53364.80453736001 2025-09-22,03:47:36.000,265,10983452,12525,0,1758512855,13020.661036099998,25.252027530004852,53364.839472960004 2025-09-22,03:47:37.000,265,10983488,12965,0,1758512856,13020.674508719989,25.21678188000078,53364.79755024 2025-09-22,03:47:38.000,265,10983450,12725,0,1758512857,13020.714926579989,25.202683620002063,53364.839472960004 2025-09-22,03:47:39.000,265,10983380,12565,0,1758512858,13020.701453959999,25.195634490002703,53364.8185116 2025-09-22,03:47:40.000,265,10983439,12605,0,1758512859,13020.741871819999,25.16743796999799,53364.84646008 2025-09-22,03:47:41.000,265,10983447,12485,0,1758512860,13020.762080749999,25.146290579999913,53364.839472960004 2025-09-22,03:47:42.000,265,10983437,12525,0,1758512861,13020.77555336999,25.132192320001195,53364.77658888 2025-09-22,03:47:43.000,265,10983459,12925,0,1758512862,13020.82270754,25.111044930003118,53364.85344720001 2025-09-22,03:47:44.000,265,10983406,12685,0,1758512863,13020.869861709994,25.089897539997764,53364.87440856 2025-09-22,03:47:45.000,265,10983417,12605,0,1758512864,13020.930488499995,25.068750149999687,53364.8185116 2025-09-22,03:47:46.000,265,10983470,12805,0,1758512865,13020.92375219,25.05465189000097,53364.90235704001 2025-09-22,03:47:47.000,265,10983468,12445,0,1758512866,13020.930488499995,25.075799279999046,53364.86742144 2025-09-22,03:47:48.000,265,10983454,12805,0,1758512867,13020.99785159999,25.04760276000161,53364.93030552001 2025-09-22,03:47:49.000,265,10983393,12645,0,1758512868,13021.00458791,25.068750149999687,53364.93729264 2025-09-22,03:47:50.000,265,10983489,12525,0,1758512869,13021.04500577,25.05465189000097,53364.90235704001 2025-09-22,03:47:51.000,265,10983438,12645,0,1758512870,13021.05847838999,25.026455370003532,53364.909344160005 2025-09-22,03:47:52.000,265,10983453,12765,0,1758512871,13021.08542363,25.00530797999818,53364.88139568001 2025-09-22,03:47:53.000,265,10983452,12685,0,1758512872,13021.13931410999,24.977111460000742,53364.93030552001 2025-09-22,03:47:54.000,265,10983438,12965,0,1758512873,13021.09889624999,24.9841605900001,53364.93729264 2025-09-22,03:47:55.000,265,10983457,12525,0,1758512874,13021.112368869995,24.977111460000742,53364.93729264 2025-09-22,03:47:56.000,265,10983436,12645,0,1758512875,13021.11910517999,25.012357110004814,53365.028125200006 2025-09-22,03:47:57.000,265,10983453,12645,0,1758512876,13021.12584149,24.99120971999946,53364.97921536001 2025-09-22,03:47:58.000,265,10983472,12525,0,1758512877,13021.19994089999,24.948914940003306,53364.96524112 2025-09-22,03:47:59.000,265,10983475,12645,0,1758512878,13021.16625935,24.955964070002665,53364.98620248 2025-09-22,03:48:00.000,265,10983415,12605,0,1758512879,13021.172995659996,24.934816680004587,53365.01415096 2025-09-22,03:48:01.000,265,10983400,12445,0,1758512880,13021.20667721,24.87842364000244,53365.007163840004 2025-09-22,03:48:02.000,265,10983397,12565,0,1758512881,13021.193204589996,24.927767549997952,53365.028125200006 2025-09-22,03:48:03.000,265,10983359,12565,0,1758512882,13021.240358759991,24.850227119997726,53365.00017672001 2025-09-22,03:48:04.000,265,10983416,12725,0,1758512883,13021.253831379996,24.86432538000372,53364.9931896 2025-09-22,03:48:05.000,265,10983476,12685,0,1758512884,13021.267304,24.87137451000308,53365.02113808001 2025-09-22,03:48:06.000,265,10983449,12565,0,1758512885,13021.267304,24.843177989998367,53365.01415096 2025-09-22,03:48:07.000,265,10983385,12485,0,1758512886,13021.300985549991,24.82203060000029,53365.007163840004 2025-09-22,03:48:08.000,265,10983444,12485,0,1758512887,13021.361612339992,24.81498147000093,53365.028125200006 2025-09-22,03:48:09.000,265,10983387,12685,0,1758512888,13021.321194479991,24.800883210002212,53365.05607368 2025-09-22,03:48:10.000,265,10983465,12685,0,1758512889,13021.334667099996,24.793834080002853,53364.98620248 2025-09-22,03:48:11.000,265,10983424,12685,0,1758512890,13021.408766510001,24.723342780001985,53365.04908656001 2025-09-22,03:48:12.000,265,10983422,12965,0,1758512891,13021.402030199992,24.730391910001345,53365.04209944 2025-09-22,03:48:13.000,265,10983452,12685,0,1758512892,13021.442448059992,24.744490170000063,53365.04908656001 2025-09-22,03:48:14.000,265,10983433,12605,0,1758512893,13021.449184370002,24.709244520003267,53365.028125200006 2025-09-22,03:48:15.000,265,10983404,12565,0,1758512894,13021.476129609997,24.69514626000455,53365.05607368 2025-09-22,03:48:16.000,265,10983472,12445,0,1758512895,13021.496338539997,24.723342780001985,53365.07004792001 2025-09-22,03:48:17.000,265,10983477,12605,0,1758512896,13021.516547469997,24.709244520003267,53365.11197064 2025-09-22,03:48:18.000,265,10983455,12605,0,1758512897,13021.583910569992,24.666949739999836,53365.11197064 2025-09-22,03:48:19.000,265,10983458,12605,0,1758512898,13021.604119499993,24.688097129997914,53365.077035040005 2025-09-22,03:48:20.000,265,10983447,12525,0,1758512899,13021.570437950002,24.64580235000176,53365.07004792001 2025-09-22,03:48:21.000,265,10983481,12645,0,1758512900,13021.577174259997,24.62465496000368,53365.09100928 2025-09-22,03:48:22.000,265,10983487,12565,0,1758512901,13021.597383189997,24.63170409000304,53365.11197064 2025-09-22,03:48:23.000,265,10983470,12765,0,1758512902,13021.637801049998,24.63170409000304,53365.09799640001 2025-09-22,03:48:24.000,265,10983419,12485,0,1758512903,13021.637801049998,24.59645843999897,53365.14690624001 2025-09-22,03:48:25.000,265,10983461,12685,0,1758512904,13021.664746289993,24.57531105000089,53365.125944880005 2025-09-22,03:48:26.000,265,10983462,12805,0,1758512905,13021.698427839998,24.603507569998328,53365.15389336 2025-09-22,03:48:27.000,265,10983459,12605,0,1758512906,13021.698427839998,24.568261920001532,53365.15389336 2025-09-22,03:48:28.000,265,10983438,12765,0,1758512907,13021.691691530003,24.57531105000089,53365.14690624001 2025-09-22,03:48:29.000,265,10983422,12605,0,1758512908,13021.691691530003,24.547114530003455,53365.18184184 2025-09-22,03:48:30.000,265,10983455,12525,0,1758512909,13021.745582009993,24.568261920001532,53365.22376456 2025-09-22,03:48:31.000,265,10983467,12485,0,1758512910,13021.752318319988,24.511868879999383,53365.15389336 2025-09-22,03:48:32.000,265,10983456,12645,0,1758512911,13021.779263559998,24.5259671399981,53365.23773880001 2025-09-22,03:48:33.000,265,10983487,12405,0,1758512912,13021.765790939993,24.518918009998742,53365.18882896001 2025-09-22,03:48:34.000,265,10983461,12725,0,1758512913,13021.759054629998,24.5259671399981,53365.22376456 2025-09-22,03:48:35.000,265,10983446,12885,0,1758512914,13021.772527249988,24.476623230002588,53365.21677744001 2025-09-22,03:48:36.000,265,10983444,12685,0,1758512915,13021.792736179988,24.45547584000451,53365.18882896001 2025-09-22,03:48:37.000,265,10983401,12605,0,1758512916,13021.846626659993,24.476623230002588,53365.22376456 2025-09-22,03:48:38.000,265,10983447,12565,0,1758512917,13021.846626659993,24.448426709997875,53365.22376456 2025-09-22,03:48:39.000,265,10983445,12605,0,1758512918,13021.799472489998,24.39908280000236,53365.2028032 2025-09-22,03:48:40.000,265,10983424,12685,0,1758512919,13021.812945109989,24.40613193000172,53365.195816080006 2025-09-22,03:48:41.000,265,10983458,12645,0,1758512920,13021.819681419998,24.41318106000108,53365.195816080006 2025-09-22,03:48:42.000,265,10983458,12445,0,1758512921,13021.819681419998,24.384984540003643,53365.23075168 2025-09-22,03:48:43.000,265,10983435,12765,0,1758512922,13021.826417729993,24.36383714999829,53365.21677744001 2025-09-22,03:48:44.000,265,10983452,12485,0,1758512923,13021.860099279998,24.342689760000212,53365.2028032 2025-09-22,03:48:45.000,265,10983408,12965,0,1758512924,13021.853362969989,24.321542370002135,53365.23075168 2025-09-22,03:48:46.000,265,10983462,12885,0,1758512925,13021.846626659993,24.34973888999957,53365.2028032 2025-09-22,03:48:47.000,265,10983449,12685,0,1758512926,13021.887044519994,24.293345850004698,53365.16786760001 2025-09-22,03:48:48.000,265,10983459,12645,0,1758512927,13021.913989759989,24.300394980004057,53365.18184184 2025-09-22,03:48:49.000,265,10983429,12525,0,1758512928,13021.900517139999,24.258100200000627,53365.195816080006 2025-09-22,03:48:50.000,265,10983415,12845,0,1758512929,13021.954407619989,24.24400194000191,53365.14690624001 2025-09-22,03:48:51.000,265,10983453,12605,0,1758512930,13021.981352859999,24.24400194000191,53365.15389336 2025-09-22,03:48:52.000,265,10983432,12765,0,1758512931,13021.988089169994,24.272198459999345,53365.195816080006 2025-09-22,03:48:53.000,265,10983410,12725,0,1758512932,13021.99482547999,24.251051070001267,53365.21677744001 2025-09-22,03:48:54.000,265,10983439,12605,0,1758512933,13022.008298099994,24.22990368000319,53365.22376456 2025-09-22,03:48:55.000,265,10983426,12485,0,1758512934,13022.05545226999,24.201707159998477,53365.20979032 2025-09-22,03:48:56.000,265,10983424,12765,0,1758512935,13022.089133819994,24.208756289997837,53365.18882896001 2025-09-22,03:48:57.000,265,10983399,12485,0,1758512936,13022.1430243,24.17351064000104,53365.195816080006 2025-09-22,03:48:58.000,265,10983424,12765,0,1758512937,13022.149760609995,24.1805597700004,53365.195816080006 2025-09-22,03:48:59.000,265,10983485,12565,0,1758512938,13022.17670584999,24.138264990004245,53365.18882896001 2025-09-22,03:49:00.000,265,10983395,12525,0,1758512939,13022.21712370999,24.131215860004886,53365.18882896001 2025-09-22,03:49:01.000,265,10983429,12445,0,1758512940,13022.250805259995,24.145314120003604,53365.2028032 2025-09-22,03:49:02.000,265,10983431,12645,0,1758512941,13022.27775049999,24.152363250002963,53365.20979032 2025-09-22,03:49:03.000,265,10983471,12645,0,1758512942,13022.32490467,24.131215860004886,53365.244725920005 2025-09-22,03:49:04.000,265,10983434,12565,0,1758512943,13022.35858621999,24.088921080001455,53365.28664864001 2025-09-22,03:49:05.000,265,10983425,12685,0,1758512944,13022.372058839996,24.081871950002096,53365.25171304 2025-09-22,03:49:06.000,265,10983434,12325,0,1758512945,13022.412476699996,24.05367543000466,53365.26568728001 2025-09-22,03:49:07.000,265,10983474,12765,0,1758512946,13022.439421939991,24.081871950002096,53365.33555848001 2025-09-22,03:49:08.000,265,10983481,12645,0,1758512947,13022.500048729991,24.05367543000466,53365.2726744 2025-09-22,03:49:09.000,265,10983425,12685,0,1758512948,13022.520257659991,24.05367543000466,53365.31459712001 2025-09-22,03:49:10.000,265,10983453,12685,0,1758512949,13022.574148139996,24.05367543000466,53365.31459712001 2025-09-22,03:49:11.000,265,10983470,12885,0,1758512950,13022.580884449992,24.06072456000402,53365.32158424 2025-09-22,03:49:12.000,265,10983444,12685,0,1758512951,13022.614565999997,24.081871950002096,53365.35651984001 2025-09-22,03:49:13.000,265,10983448,12685,0,1758512952,13022.614565999997,24.074822820002737,53365.30761000001 2025-09-22,03:49:14.000,265,10983436,12365,0,1758512953,13022.648247550002,24.06072456000402,53365.38446832001 2025-09-22,03:49:15.000,265,10983448,12685,0,1758512954,13022.695401719997,24.05367543000466,53365.3774812 2025-09-22,03:49:16.000,265,10983458,12805,0,1758512955,13022.681929099992,24.018429780000588,53365.35651984001 2025-09-22,03:49:17.000,265,10983400,12685,0,1758512956,13022.695401719997,24.05367543000466,53365.32857136 2025-09-22,03:49:18.000,265,10983470,12565,0,1758512957,13022.782973749992,24.032528039999306,53365.412416800005 2025-09-22,03:49:19.000,265,10983451,12485,0,1758512958,13022.796446369997,24.01138065000123,53365.40542968001 2025-09-22,03:49:20.000,265,10983438,12365,0,1758512959,13022.796446369997,24.032528039999306,53365.3774812 2025-09-22,03:49:21.000,265,10983444,12605,0,1758512960,13022.857073159998,24.025478909999947,53365.42639104 2025-09-22,03:49:22.000,265,10983418,12965,0,1758512961,13022.823391609993,23.99728239000251,53365.412416800005 2025-09-22,03:49:23.000,265,10983423,12605,0,1758512962,13022.904227329993,24.00433152000187,53365.42639104 2025-09-22,03:49:24.000,265,10983459,12445,0,1758512963,13022.931172569988,23.983184130003792,53365.46831376 2025-09-22,03:49:25.000,265,10983449,12605,0,1758512964,13022.924436259993,23.933840220001002,53365.4473524 2025-09-22,03:49:26.000,265,10983434,12485,0,1758512965,13022.951381499988,23.926791090001643,53365.412416800005 2025-09-22,03:49:27.000,265,10983445,12885,0,1758512966,13023.012008289988,23.94793847999972,53365.48927512 2025-09-22,03:49:28.000,265,10983417,12485,0,1758512967,13023.072635079989,23.898594570004207,53365.45433952001 2025-09-22,03:49:29.000,265,10983484,12805,0,1758512968,13023.038953529998,23.898594570004207,53365.461326640005 2025-09-22,03:49:30.000,265,10983470,12605,0,1758512969,13023.012008289988,23.891545440004847,53365.46831376 2025-09-22,03:49:31.000,265,10983399,12525,0,1758512970,13023.012008289988,23.891545440004847,53365.48927512 2025-09-22,03:49:32.000,265,10983432,12965,0,1758512971,13022.985063049993,23.870398049999494,53365.53818496 2025-09-22,03:49:33.000,265,10983440,12845,0,1758512972,13023.018744599998,23.8351524000027,53365.50324936001 2025-09-22,03:49:34.000,265,10983398,12485,0,1758512973,13023.079371389998,23.806955879997986,53365.531197840006 2025-09-22,03:49:35.000,265,10983449,12525,0,1758512974,13023.025480909993,23.78580848999991,53365.5172236 2025-09-22,03:49:36.000,265,10983488,12285,0,1758512975,13023.106316629994,23.743513710003754,53365.54517208 2025-09-22,03:49:37.000,265,10983446,12565,0,1758512976,13023.052426149989,23.694169800000964,53365.57312056001 2025-09-22,03:49:38.000,265,10983462,12205,0,1758512977,13023.025480909993,23.687120670001605,53365.55215920001 2025-09-22,03:49:39.000,265,10983448,12565,0,1758512978,13023.065898769994,23.616629370000737,53365.53818496 2025-09-22,03:49:40.000,265,10983426,12525,0,1758512979,13023.106316629994,23.5884328500033,53365.54517208 2025-09-22,03:49:41.000,265,10983425,12285,0,1758512980,13023.113052939989,23.58138372000394,53365.57312056001 2025-09-22,03:49:42.000,265,10983422,12605,0,1758512981,13023.126525559994,23.55318719999923,53365.52421072001 2025-09-22,03:49:43.000,265,10983440,12525,0,1758512982,13023.113052939989,23.517941550002433,53365.53818496 2025-09-22,03:49:44.000,265,10983441,12365,0,1758512983,13023.160207109999,23.48269589999836,53365.531197840006 2025-09-22,03:49:45.000,265,10983439,12645,0,1758512984,13023.200624969999,23.461548510000284,53365.50324936001 2025-09-22,03:49:46.000,265,10983438,12685,0,1758512985,13023.207361279994,23.447450250001566,53365.52421072001 2025-09-22,03:49:47.000,265,10983467,12445,0,1758512986,13023.30166962,23.391057209999417,53365.60106904001 2025-09-22,03:49:48.000,265,10983396,12685,0,1758512987,13023.308405929994,23.35581156000262,53365.56613344 2025-09-22,03:49:49.000,265,10983422,12645,0,1758512988,13023.29493330999,23.31351677999919,53365.580107680005 2025-09-22,03:49:50.000,265,10983407,12445,0,1758512989,13023.29493330999,23.341713300003903,53365.57312056001 2025-09-22,03:49:51.000,265,10983450,12445,0,1758512990,13023.31514223999,23.30646764999983,53365.59408192 2025-09-22,03:49:52.000,265,10983474,12805,0,1758512991,13023.328614859995,23.32056590999855,53365.60106904001 2025-09-22,03:49:53.000,265,10983410,12765,0,1758512992,13023.35556009999,23.250074609997682,53365.642991759996 2025-09-22,03:49:54.000,265,10983444,12565,0,1758512993,13023.40271427,23.228927219999605,53365.656966 2025-09-22,03:49:55.000,265,10983409,12565,0,1758512994,13023.4229232,23.257123740004317,53365.642991759996 2025-09-22,03:49:56.000,265,10983456,12285,0,1758512995,13023.4229232,23.257123740004317,53365.62203040001 2025-09-22,03:49:57.000,265,10983414,12325,0,1758512996,13023.40271427,23.214828960000887,53365.656966 2025-09-22,03:49:58.000,265,10983414,12325,0,1758512997,13023.4229232,23.243025479998323,53365.70587584 2025-09-22,03:49:59.000,265,10983432,12525,0,1758512998,13023.40271427,23.214828960000887,53365.64997888001 2025-09-22,03:50:00.000,265,10983451,12685,0,1758512999,13023.45660474999,23.158435919998738,53365.656966 2025-09-22,03:50:01.000,265,10983431,12605,0,1758513000,13023.44313213,23.19368157000281,53365.677927360004 2025-09-22,03:50:02.000,265,10983430,12485,0,1758513001,13023.44313213,23.15138678999938,53365.67094024001 2025-09-22,03:50:03.000,265,10983454,12725,0,1758513002,13023.4229232,23.165485049998097,53365.63600464 2025-09-22,03:50:04.000,265,10983412,12525,0,1758513003,13023.44313213,23.15138678999938,53365.64997888001 2025-09-22,03:50:05.000,265,10983402,12565,0,1758513004,13023.46334106,23.13728853000066,53365.642991759996 2025-09-22,03:50:06.000,265,10983442,12485,0,1758513005,13023.44313213,23.13728853000066,53365.67094024001 2025-09-22,03:50:07.000,265,10983422,12605,0,1758513006,13023.44313213,23.094993750004505,53365.656966 2025-09-22,03:50:08.000,265,10983453,12645,0,1758513007,13023.470077369995,23.08794461999787,53365.69190160001 2025-09-22,03:50:09.000,265,10983457,12285,0,1758513008,13023.490286299995,23.08089548999851,53365.66395312 2025-09-22,03:50:10.000,265,10983412,12605,0,1758513009,13023.54417678,23.066797229999793,53365.698888720006 2025-09-22,03:50:11.000,265,10983467,12565,0,1758513010,13023.50375892,23.052698970001074,53365.677927360004 2025-09-22,03:50:12.000,265,10983460,12645,0,1758513011,13023.52396785,23.066797229999793,53365.63600464 2025-09-22,03:50:13.000,265,10983458,12445,0,1758513012,13023.51723153999,23.052698970001074,53365.69190160001 2025-09-22,03:50:14.000,265,10983475,12645,0,1758513013,13023.55764939999,23.045649840001715,53365.66395312 2025-09-22,03:50:15.000,265,10983466,12485,0,1758513014,13023.52396785,23.038600710002356,53365.656966 2025-09-22,03:50:16.000,265,10983482,12605,0,1758513015,13023.51723153999,23.010404189997644,53365.656966 2025-09-22,03:50:17.000,265,10983413,12405,0,1758513016,13023.55764939999,22.996305929998925,53365.66395312 2025-09-22,03:50:18.000,265,10983431,12285,0,1758513017,13023.54417678,22.982207670000207,53365.656966 2025-09-22,03:50:19.000,265,10983466,12445,0,1758513018,13023.55764939999,22.96106028000213,53365.64997888001 2025-09-22,03:50:20.000,265,10983454,12485,0,1758513019,13023.55764939999,22.975158540000848,53365.63600464 2025-09-22,03:50:21.000,265,10983439,12565,0,1758513020,13023.57785832999,22.982207670000207,53365.62203040001 2025-09-22,03:50:22.000,265,10983459,12405,0,1758513021,13023.55764939999,22.982207670000207,53365.629017520005 2025-09-22,03:50:23.000,265,10983429,12405,0,1758513022,13023.57785832999,22.975158540000848,53365.60106904001 2025-09-22,03:50:24.000,265,10983419,12645,0,1758513023,13023.58459464,22.94696202000341,53365.63600464 2025-09-22,03:50:25.000,265,10983493,12605,0,1758513024,13023.61827618999,22.96106028000213,53365.61504328 2025-09-22,03:50:26.000,265,10983436,12565,0,1758513025,13023.611539879996,22.932863760004693,53365.60805616 2025-09-22,03:50:27.000,265,10983404,12685,0,1758513026,13023.658694049991,22.90466723999998,53365.64997888001 2025-09-22,03:50:28.000,265,10983454,12405,0,1758513027,13023.66543036,22.939912890004052,53365.63600464 2025-09-22,03:50:29.000,265,10983400,12765,0,1758513028,13023.631748809996,22.9187654999987,53365.61504328 2025-09-22,03:50:30.000,265,10983474,12405,0,1758513029,13023.719320839991,22.9187654999987,53365.629017520005 2025-09-22,03:50:31.000,265,10983447,12845,0,1758513030,13023.779947629992,22.94696202000341,53365.677927360004 2025-09-22,03:50:32.000,265,10983477,12365,0,1758513031,13023.726057150001,22.925814629998058,53365.642991759996 2025-09-22,03:50:33.000,265,10983452,12445,0,1758513032,13023.753002389996,22.9187654999987,53365.69190160001 2025-09-22,03:50:34.000,265,10983451,12605,0,1758513033,13023.732793459996,22.91171636999934,53365.629017520005 2025-09-22,03:50:35.000,265,10983505,12725,0,1758513034,13023.719320839991,22.91171636999934,53365.63600464 2025-09-22,03:50:36.000,265,10983423,12445,0,1758513035,13023.753002389996,22.89761811000062,53365.5870948 2025-09-22,03:50:37.000,265,10983453,12605,0,1758513036,13023.759738699991,22.890568980001262,53365.63600464 2025-09-22,03:50:38.000,265,10983444,12605,0,1758513037,13023.813629179996,22.876470720002544,53365.5870948 2025-09-22,03:50:39.000,265,10983453,12605,0,1758513038,13023.806892870001,22.862372460003826,53365.62203040001 2025-09-22,03:50:40.000,265,10983473,12525,0,1758513039,13023.820365489992,22.841225069998472,53365.642991759996 2025-09-22,03:50:41.000,265,10983409,12725,0,1758513040,13023.806892870001,22.827126809999754,53365.60106904001 2025-09-22,03:50:42.000,265,10983459,12645,0,1758513041,13023.840574419992,22.813028550001036,53365.66395312 2025-09-22,03:50:43.000,265,10983481,12605,0,1758513042,13023.840574419992,22.820077680000395,53365.60805616 2025-09-22,03:50:44.000,265,10983421,12405,0,1758513043,13023.874255969997,22.813028550001036,53365.629017520005 2025-09-22,03:50:45.000,265,10983442,12525,0,1758513044,13023.860783349992,22.827126809999754,53365.629017520005 2025-09-22,03:50:46.000,265,10983399,12685,0,1758513045,13023.914673829997,22.827126809999754,53365.62203040001 2025-09-22,03:50:47.000,265,10983426,12765,0,1758513046,13023.860783349992,22.805979420001677,53365.62203040001 2025-09-22,03:50:48.000,265,10983462,12645,0,1758513047,13023.894464899997,22.798930290002318,53365.60106904001 2025-09-22,03:50:49.000,265,10983439,12765,0,1758513048,13023.867519660002,22.798930290002318,53365.629017520005 2025-09-22,03:50:50.000,265,10983458,12605,0,1758513049,13023.860783349992,22.79188116000296,53365.55215920001 2025-09-22,03:50:51.000,265,10983422,12525,0,1758513050,13023.880992279992,22.77778290000424,53365.60805616 2025-09-22,03:50:52.000,265,10983400,12605,0,1758513051,13023.894464899997,22.763684639998246,53365.63600464 2025-09-22,03:50:53.000,265,10983423,12885,0,1758513052,13023.874255969997,22.77778290000424,53365.66395312 2025-09-22,03:50:54.000,265,10983411,12605,0,1758513053,13023.894464899997,22.813028550001036,53365.61504328 2025-09-22,03:50:55.000,265,10983458,13085,0,1758513054,13023.921410139992,22.763684639998246,53365.62203040001 2025-09-22,03:50:56.000,265,10983441,12565,0,1758513055,13023.941619069992,22.79188116000296,53365.60805616 2025-09-22,03:50:57.000,265,10983426,12605,0,1758513056,13023.934882759997,22.805979420001677,53365.57312056001 2025-09-22,03:50:58.000,265,10983397,12445,0,1758513057,13023.934882759997,22.805979420001677,53365.61504328 2025-09-22,03:50:59.000,265,10983432,12405,0,1758513058,13023.921410139992,22.756635509998887,53365.61504328 2025-09-22,03:51:00.000,265,10983406,12565,0,1758513059,13023.921410139992,22.7848320300036,53365.629017520005 2025-09-22,03:51:01.000,265,10983413,12405,0,1758513060,13023.921410139992,22.74253725000017,53365.69190160001 2025-09-22,03:51:02.000,265,10983455,12525,0,1758513061,13023.934882759997,22.77073377000488,53365.629017520005 2025-09-22,03:51:03.000,265,10983420,12645,0,1758513062,13023.934882759997,22.714340730002732,53365.60106904001 2025-09-22,03:51:04.000,265,10983422,12525,0,1758513063,13023.928146450002,22.693193340004655,53365.60805616 2025-09-22,03:51:05.000,265,10983424,12685,0,1758513064,13023.921410139992,22.707291600003373,53365.656966 2025-09-22,03:51:06.000,265,10983435,12765,0,1758513065,13024.002245859992,22.756635509998887,53365.64997888001 2025-09-22,03:51:07.000,265,10983465,12525,0,1758513066,13024.035927409997,22.707291600003373,53365.69190160001 2025-09-22,03:51:08.000,265,10983397,12645,0,1758513067,13024.029191100002,22.68614420999802,53365.69190160001 2025-09-22,03:51:09.000,265,10983436,12285,0,1758513068,13024.056136339997,22.657947690000583,53365.68491448 2025-09-22,03:51:10.000,265,10983401,12325,0,1758513069,13024.062872649993,22.67909507999866,53365.70587584 2025-09-22,03:51:11.000,265,10983466,12485,0,1758513070,13024.076345269998,22.650898560001224,53365.698888720006 2025-09-22,03:51:12.000,265,10983463,12645,0,1758513071,13024.083081579993,22.622702040003787,53365.71286296 2025-09-22,03:51:13.000,265,10983380,12565,0,1758513072,13024.143708369993,22.608603779997793,53365.69190160001 2025-09-22,03:51:14.000,265,10983441,12285,0,1758513073,13024.123499439993,22.566309000001638,53365.69190160001 2025-09-22,03:51:15.000,265,10983460,12645,0,1758513074,13024.157180989998,22.573358130000997,53365.71286296 2025-09-22,03:51:16.000,265,10983406,12565,0,1758513075,13024.150444679988,22.55221074000292,53365.73382432 2025-09-22,03:51:17.000,265,10983438,12325,0,1758513076,13024.157180989998,22.524014219998207,53365.77574704 2025-09-22,03:51:18.000,265,10983427,12405,0,1758513077,13024.150444679988,22.55925987000228,53365.656966 2025-09-22,03:51:19.000,265,10983447,12645,0,1758513078,13024.163917299993,22.50991595999949,53365.656966 2025-09-22,03:51:20.000,265,10983412,12565,0,1758513079,13024.197598849998,22.50286683000013,53365.71985008001 2025-09-22,03:51:21.000,265,10983415,12525,0,1758513080,13024.197598849998,22.49581770000077,53365.71286296 2025-09-22,03:51:22.000,265,10983414,12525,0,1758513081,13024.177389919998,22.481719440002053,53365.677927360004 2025-09-22,03:51:23.000,265,10983445,12725,0,1758513082,13024.197598849998,22.481719440002053,53365.677927360004 2025-09-22,03:51:24.000,265,10983433,12365,0,1758513083,13024.184126229993,22.474670310002693,53365.71286296 2025-09-22,03:51:25.000,265,10983442,12325,0,1758513084,13024.197598849998,22.432375529999263,53365.677927360004 2025-09-22,03:51:26.000,265,10983384,12685,0,1758513085,13024.190862539988,22.453522920004616,53365.68491448 2025-09-22,03:51:27.000,265,10983390,12445,0,1758513086,13024.190862539988,22.425326399999904,53365.68491448 2025-09-22,03:51:28.000,265,10983396,12605,0,1758513087,13024.204335159993,22.418277270000544,53365.69190160001 2025-09-22,03:51:29.000,265,10983451,12725,0,1758513088,13024.184126229993,22.411228140001185,53365.64997888001 2025-09-22,03:51:30.000,265,10983425,12445,0,1758513089,13024.197598849998,22.397129880002467,53365.66395312 2025-09-22,03:51:31.000,265,10983382,12605,0,1758513090,13024.224544089993,22.37598249000439,53365.642991759996 2025-09-22,03:51:32.000,265,10983406,12445,0,1758513091,13024.217807779998,22.390080750003108,53365.642991759996 2025-09-22,03:51:33.000,265,10983393,12725,0,1758513092,13024.190862539988,22.361884229998395,53365.70587584 2025-09-22,03:51:34.000,265,10983414,12445,0,1758513093,13024.204335159993,22.368933359997754,53365.68491448 2025-09-22,03:51:35.000,265,10983389,12765,0,1758513094,13024.177389919998,22.354835099999036,53365.67094024001 2025-09-22,03:51:36.000,265,10983443,12645,0,1758513095,13024.190862539988,22.37598249000439,53365.69190160001 2025-09-22,03:51:37.000,265,10983358,12725,0,1758513096,13024.163917299993,22.347785969999677,53365.70587584 2025-09-22,03:51:38.000,265,10983370,12925,0,1758513097,13024.150444679988,22.37598249000439,53365.63600464 2025-09-22,03:51:39.000,265,10983430,12405,0,1758513098,13024.157180989998,22.27729466999881,53365.63600464 2025-09-22,03:51:40.000,265,10983433,12645,0,1758513099,13024.197598849998,22.3266385800016,53365.656966 2025-09-22,03:51:41.000,265,10983406,12365,0,1758513100,13024.170653609988,22.31958945000224,53365.64997888001 2025-09-22,03:51:42.000,265,10983402,12645,0,1758513101,13024.150444679988,22.3266385800016,53365.642991759996 2025-09-22,03:51:43.000,265,10983402,12725,0,1758513102,13024.150444679988,22.31254032000288,53365.64997888001 2025-09-22,03:51:44.000,265,10983471,12725,0,1758513103,13024.177389919998,22.28434379999817,53365.62203040001 2025-09-22,03:51:45.000,265,10983367,12365,0,1758513104,13024.170653609988,22.3266385800016,53365.61504328 2025-09-22,03:51:46.000,265,10983397,12525,0,1758513105,13024.136972059998,22.249098150001373,53365.66395312 2025-09-22,03:51:47.000,265,10983419,12845,0,1758513106,13024.123499439993,22.26319641000009,53365.61504328 2025-09-22,03:51:48.000,265,10983431,12645,0,1758513107,13024.143708369993,22.256147280000732,53365.64997888001 2025-09-22,03:51:49.000,265,10983435,12405,0,1758513108,13024.163917299993,22.213852500004577,53365.580107680005 2025-09-22,03:51:50.000,265,10983389,12485,0,1758513109,13024.130235750003,22.220901630003937,53365.60106904001 2025-09-22,03:51:51.000,265,10983392,12605,0,1758513110,13024.123499439993,22.213852500004577,53365.642991759996 2025-09-22,03:51:52.000,265,10983382,12605,0,1758513111,13024.157180989998,22.213852500004577,53365.63600464 2025-09-22,03:51:53.000,265,10983408,12685,0,1758513112,13024.130235750003,22.206803369997942,53365.67094024001 2025-09-22,03:51:54.000,265,10983426,12405,0,1758513113,13024.157180989998,22.234999890002655,53365.63600464 2025-09-22,03:51:55.000,265,10983453,12685,0,1758513114,13024.163917299993,22.192705109999224,53365.67094024001 2025-09-22,03:51:56.000,265,10983398,12485,0,1758513115,13024.123499439993,22.206803369997942,53365.64997888001 2025-09-22,03:51:57.000,265,10983431,12485,0,1758513116,13024.163917299993,22.199754239998583,53365.71985008001 2025-09-22,03:51:58.000,265,10983432,12445,0,1758513117,13024.150444679988,22.192705109999224,53365.629017520005 2025-09-22,03:51:59.000,265,10983463,12565,0,1758513118,13024.130235750003,22.178606850000506,53365.63600464 2025-09-22,03:52:00.000,265,10983414,12565,0,1758513119,13024.150444679988,22.192705109999224,53365.629017520005 2025-09-22,03:52:01.000,265,10983406,12525,0,1758513120,13024.170653609988,22.15041033000307,53365.698888720006 2025-09-22,03:52:02.000,265,10983398,12685,0,1758513121,13024.150444679988,22.13631207000435,53365.69190160001 2025-09-22,03:52:03.000,265,10983417,12885,0,1758513122,13024.123499439993,22.13631207000435,53365.642991759996 2025-09-22,03:52:04.000,265,10983430,12445,0,1758513123,13024.157180989998,22.10811554999964,53365.67094024001 2025-09-22,03:52:05.000,265,10983425,12565,0,1758513124,13024.136972059998,22.10106642000028,53365.63600464 2025-09-22,03:52:06.000,265,10983442,12565,0,1758513125,13024.163917299993,22.051722510004765,53365.66395312 2025-09-22,03:52:07.000,265,10983423,12605,0,1758513126,13024.143708369993,22.04467337999813,53365.677927360004 2025-09-22,03:52:08.000,265,10983381,12445,0,1758513127,13024.123499439993,22.072869900002843,53365.67094024001 2025-09-22,03:52:09.000,265,10983406,12645,0,1758513128,13024.110026820003,22.051722510004765,53365.642991759996 2025-09-22,03:52:10.000,265,10983342,12525,0,1758513129,13024.089817890002,22.058771640004124,53365.63600464 2025-09-22,03:52:11.000,265,10983436,12365,0,1758513130,13024.150444679988,22.016476860000694,53365.656966 2025-09-22,03:52:12.000,265,10983403,12445,0,1758513131,13024.103290509993,21.995329470002616,53365.66395312 2025-09-22,03:52:13.000,265,10983401,12485,0,1758513132,13024.103290509993,21.981231210003898,53365.67094024001 2025-09-22,03:52:14.000,265,10983450,12605,0,1758513133,13024.157180989998,21.945985559999826,53365.66395312 2025-09-22,03:52:15.000,265,10983346,12605,0,1758513134,13024.163917299993,21.960083819998545,53365.63600464 2025-09-22,03:52:16.000,265,10983375,12485,0,1758513135,13024.130235750003,21.91778904000239,53365.60805616 2025-09-22,03:52:17.000,265,10983467,12645,0,1758513136,13024.130235750003,21.91073991000303,53365.629017520005 2025-09-22,03:52:18.000,265,10983416,12485,0,1758513137,13024.170653609988,21.91778904000239,53365.61504328 2025-09-22,03:52:19.000,265,10983447,12645,0,1758513138,13024.190862539988,21.91778904000239,53365.62203040001 2025-09-22,03:52:20.000,265,10983370,12925,0,1758513139,13024.197598849998,21.896641650004312,53365.61504328 2025-09-22,03:52:21.000,265,10983372,12885,0,1758513140,13024.211071469988,21.882543389998318,53365.64997888001 2025-09-22,03:52:22.000,265,10983422,12765,0,1758513141,13024.197598849998,21.8684451299996,53365.64997888001 2025-09-22,03:52:23.000,265,10983384,12645,0,1758513142,13024.217807779998,21.87549425999896,53365.629017520005 2025-09-22,03:52:24.000,265,10983410,12805,0,1758513143,13024.211071469988,21.833199480002804,53365.66395312 2025-09-22,03:52:25.000,265,10983421,12485,0,1758513144,13024.258225639998,21.840248610002163,53365.677927360004 2025-09-22,03:52:26.000,265,10983405,12645,0,1758513145,13024.231280399988,21.826150350003445,53365.66395312 2025-09-22,03:52:27.000,265,10983413,12765,0,1758513146,13024.204335159993,21.833199480002804,53365.61504328 2025-09-22,03:52:28.000,265,10983431,12725,0,1758513147,13024.217807779998,21.840248610002163,53365.656966 2025-09-22,03:52:29.000,265,10983416,12525,0,1758513148,13024.211071469988,21.80500295999809,53365.64997888001 2025-09-22,03:52:30.000,265,10983425,12165,0,1758513149,13024.224544089993,21.80500295999809,53365.642991759996 2025-09-22,03:52:31.000,265,10983373,12525,0,1758513150,13024.211071469988,21.797953829998733,53365.62203040001 2025-09-22,03:52:32.000,265,10983401,12165,0,1758513151,13024.217807779998,21.797953829998733,53365.656966 2025-09-22,03:52:33.000,265,10983409,12605,0,1758513152,13024.224544089993,21.80500295999809,53365.67094024001 2025-09-22,03:52:34.000,265,10983393,12885,0,1758513153,13024.238016709998,21.812052090004727,53365.64997888001 2025-09-22,03:52:35.000,265,10983469,12485,0,1758513154,13024.204335159993,21.790904699999373,53365.71985008001 2025-09-22,03:52:36.000,265,10983350,12645,0,1758513155,13024.224544089993,21.790904699999373,53365.642991759996 2025-09-22,03:52:37.000,265,10983412,12405,0,1758513156,13024.184126229993,21.833199480002804,53365.71286296 2025-09-22,03:52:38.000,265,10983382,12805,0,1758513157,13024.184126229993,21.80500295999809,53365.68491448 2025-09-22,03:52:39.000,265,10983402,12285,0,1758513158,13024.184126229993,21.783855570000014,53365.677927360004 2025-09-22,03:52:40.000,265,10983364,12445,0,1758513159,13024.211071469988,21.69926601000043,53365.71985008001 2025-09-22,03:52:41.000,265,10983429,12445,0,1758513160,13024.177389919998,21.74156079000386,53365.64997888001 2025-09-22,03:52:42.000,265,10983383,12485,0,1758513161,13024.163917299993,21.69221688000107,53365.642991759996 2025-09-22,03:52:43.000,265,10983366,12405,0,1758513162,13024.143708369993,21.69926601000043,53365.60106904001 2025-09-22,03:52:44.000,265,10983428,12645,0,1758513163,13024.150444679988,21.656971230004274,53365.656966 2025-09-22,03:52:45.000,265,10983402,12645,0,1758513164,13024.197598849998,21.656971230004274,53365.677927360004 2025-09-22,03:52:46.000,265,10983397,12605,0,1758513165,13024.136972059998,21.656971230004274,53365.64997888001 2025-09-22,03:52:47.000,265,10983378,12485,0,1758513166,13024.197598849998,21.64287296999828,53365.63600464 2025-09-22,03:52:48.000,265,10983364,12605,0,1758513167,13024.211071469988,21.614676450000843,53365.68491448 2025-09-22,03:52:49.000,265,10983416,12645,0,1758513168,13024.217807779998,21.614676450000843,53365.62203040001 2025-09-22,03:52:50.000,265,10983375,12605,0,1758513169,13024.157180989998,21.558283409998694,53365.580107680005 2025-09-22,03:52:51.000,265,10983438,12525,0,1758513170,13024.170653609988,21.551234279999335,53365.62203040001 2025-09-22,03:52:52.000,265,10983395,12485,0,1758513171,13024.204335159993,21.572381670004688,53365.62203040001 2025-09-22,03:52:53.000,265,10983430,12685,0,1758513172,13024.231280399988,21.579430800004047,53365.64997888001 2025-09-22,03:52:54.000,265,10983442,12725,0,1758513173,13024.197598849998,21.50189037000382,53365.656966 2025-09-22,03:52:55.000,265,10983413,12845,0,1758513174,13024.211071469988,21.50893950000318,53365.698888720006 2025-09-22,03:52:56.000,265,10983432,12445,0,1758513175,13024.204335159993,21.50189037000382,53365.677927360004 2025-09-22,03:52:57.000,265,10983433,12685,0,1758513176,13024.217807779998,21.438448200002313,53365.66395312 2025-09-22,03:52:58.000,265,10983380,12525,0,1758513177,13024.211071469988,21.45959559000039,53365.59408192 2025-09-22,03:52:59.000,265,10983391,12925,0,1758513178,13024.197598849998,21.480742979998467,53365.60805616 2025-09-22,03:53:00.000,265,10983393,12405,0,1758513179,13024.231280399988,21.45254646000103,53365.629017520005 2025-09-22,03:53:01.000,265,10983407,12605,0,1758513180,13024.217807779998,21.424349940003594,53365.63600464 2025-09-22,03:53:02.000,265,10983439,12805,0,1758513181,13024.238016709998,21.424349940003594,53365.677927360004 2025-09-22,03:53:03.000,265,10983405,12285,0,1758513182,13024.264961949993,21.410251680004876,53365.677927360004 2025-09-22,03:53:04.000,265,10983460,12605,0,1758513183,13024.251489329989,21.417300810004235,53365.66395312 2025-09-22,03:53:05.000,265,10983399,12645,0,1758513184,13024.278434569998,21.360907770002086,53365.68491448 2025-09-22,03:53:06.000,265,10983408,12765,0,1758513185,13024.285170879994,21.367956900001445,53365.71286296 2025-09-22,03:53:07.000,265,10983418,12565,0,1758513186,13024.264961949993,21.375006030000804,53365.60805616 2025-09-22,03:53:08.000,265,10983467,12565,0,1758513187,13024.318852429999,21.346809510003368,53365.66395312 2025-09-22,03:53:09.000,265,10983476,12525,0,1758513188,13024.291907189989,21.311563859999296,53365.68491448 2025-09-22,03:53:10.000,265,10983384,12365,0,1758513189,13024.298643499998,21.297465600000578,53365.69190160001 2025-09-22,03:53:11.000,265,10983416,12645,0,1758513190,13024.312116119989,21.28336734000186,53365.68491448 2025-09-22,03:53:12.000,265,10983407,12565,0,1758513191,13024.291907189989,21.28336734000186,53365.73382432 2025-09-22,03:53:13.000,265,10983398,12525,0,1758513192,13024.318852429999,21.2763182100025,53365.7268372 2025-09-22,03:53:14.000,265,10983354,12485,0,1758513193,13024.332325049989,21.26926908000314,53365.698888720006 2025-09-22,03:53:15.000,265,10983401,12405,0,1758513194,13024.312116119989,21.262219950003782,53365.7268372 2025-09-22,03:53:16.000,265,10983465,12645,0,1758513195,13024.312116119989,21.24107255999843,53365.698888720006 2025-09-22,03:53:17.000,265,10983424,12485,0,1758513196,13024.325588739994,21.198777780002274,53365.66395312 2025-09-22,03:53:18.000,265,10983415,12725,0,1758513197,13024.305379809994,21.198777780002274,53365.70587584 2025-09-22,03:53:19.000,265,10983443,12525,0,1758513198,13024.298643499998,21.163532129998202,53365.7268372 2025-09-22,03:53:20.000,265,10983410,12285,0,1758513199,13024.291907189989,21.142384740000125,53365.70587584 2025-09-22,03:53:21.000,265,10983433,12645,0,1758513200,13024.318852429999,21.156482999998843,53365.70587584 2025-09-22,03:53:22.000,265,10983425,12325,0,1758513201,13024.386215529994,21.135335610000766,53365.70587584 2025-09-22,03:53:23.000,265,10983429,12565,0,1758513202,13024.366006599994,21.142384740000125,53365.73382432 2025-09-22,03:53:24.000,265,10983399,12685,0,1758513203,13024.39295183999,21.142384740000125,53365.74081144001 2025-09-22,03:53:25.000,265,10983426,12525,0,1758513204,13024.43336969999,21.09304083000461,53365.7617728 2025-09-22,03:53:26.000,265,10983422,12645,0,1758513205,13024.446842319994,21.0648443099999,53365.747798560005 2025-09-22,03:53:27.000,265,10983388,12565,0,1758513206,13024.41316076999,21.10713909000333,53365.78273416 2025-09-22,03:53:28.000,265,10983401,12605,0,1758513207,13024.419897079999,21.078942569998617,53365.75478568 2025-09-22,03:53:29.000,265,10983409,12445,0,1758513208,13024.419897079999,21.04369692000182,53365.71985008001 2025-09-22,03:53:30.000,265,10983413,12685,0,1758513209,13024.446842319994,21.05779518000054,53365.76875992001 2025-09-22,03:53:31.000,265,10983398,12645,0,1758513210,13024.47378755999,21.022549530003744,53365.7617728 2025-09-22,03:53:32.000,265,10983456,12445,0,1758513211,13024.49399648999,21.029598660003103,53365.76875992001 2025-09-22,03:53:33.000,265,10983410,12765,0,1758513212,13024.54115066,21.029598660003103,53365.75478568 2025-09-22,03:53:34.000,265,10983339,12645,0,1758513213,13024.507469109994,21.015500400004385,53365.78273416 2025-09-22,03:53:35.000,265,10983413,12445,0,1758513214,13024.487260179994,20.99435300999903,53365.71286296 2025-09-22,03:53:36.000,265,10983392,12565,0,1758513215,13024.52094173,20.980254750000313,53365.698888720006 2025-09-22,03:53:37.000,265,10983413,12645,0,1758513216,13024.53441434999,20.973205620000954,53365.73382432 2025-09-22,03:53:38.000,265,10983402,12605,0,1758513217,13024.56135959,20.966156490001595,53365.73382432 2025-09-22,03:53:39.000,265,10983399,12525,0,1758513218,13024.61525006999,20.973205620000954,53365.71985008001 2025-09-22,03:53:40.000,265,10983432,12525,0,1758513219,13024.648931619995,20.945009100003517,53365.77574704 2025-09-22,03:53:41.000,265,10983439,12645,0,1758513220,13024.65566792999,20.937959970004158,53365.75478568 2025-09-22,03:53:42.000,265,10983405,12485,0,1758513221,13024.64219531,20.853370410004572,53365.78273416 2025-09-22,03:53:43.000,265,10983399,12925,0,1758513222,13024.69608578999,20.88156693000201,53365.80369552 2025-09-22,03:53:44.000,265,10983381,12445,0,1758513223,13024.689349479995,20.86041954000393,53365.7268372 2025-09-22,03:53:45.000,265,10983454,12765,0,1758513224,13024.75671257999,20.853370410004572,53365.70587584 2025-09-22,03:53:46.000,265,10983425,12485,0,1758513225,13024.76344889,20.83222301999922,53365.796708400005 2025-09-22,03:53:47.000,265,10983420,12485,0,1758513226,13024.75671257999,20.83222301999922,53365.71985008001 2025-09-22,03:53:48.000,265,10983428,12445,0,1758513227,13024.830811989996,20.775829980004346,53365.77574704 2025-09-22,03:53:49.000,265,10983396,12605,0,1758513228,13024.84428461,20.804026500001783,53365.74081144001 2025-09-22,03:53:50.000,265,10983452,12485,0,1758513229,13024.84428461,20.754682589998993,53365.71286296 2025-09-22,03:53:51.000,265,10983434,12605,0,1758513230,13024.871229849996,20.733535200000915,53365.747798560005 2025-09-22,03:53:52.000,265,10983437,12685,0,1758513231,13024.84428461,20.719436940002197,53365.78273416 2025-09-22,03:53:53.000,265,10983437,12285,0,1758513232,13024.925120330001,20.684191289998125,53365.810682639996 2025-09-22,03:53:54.000,265,10983408,12605,0,1758513233,13024.945329260001,20.70533868000348,53365.866579600006 2025-09-22,03:53:55.000,265,10983428,12565,0,1758513234,13024.952065569996,20.663043900000048,53365.831644 2025-09-22,03:53:56.000,265,10983383,12765,0,1758513235,13024.958801879991,20.64894564000133,53365.866579600006 2025-09-22,03:53:57.000,265,10983445,12765,0,1758513236,13024.992483429996,20.620749120003893,53365.85959248001 2025-09-22,03:53:58.000,265,10983391,12365,0,1758513237,13025.019428669992,20.6066508599979,53365.85260536 2025-09-22,03:53:59.000,265,10983431,12525,0,1758513238,13025.046373910001,20.59960172999854,53365.87356672 2025-09-22,03:54:00.000,265,10983413,12645,0,1758513239,13025.059846529992,20.564356080001744,53365.9015152 2025-09-22,03:54:01.000,265,10983430,12445,0,1758513240,13025.100264389992,20.564356080001744,53365.95741216001 2025-09-22,03:54:02.000,265,10983406,12445,0,1758513241,13025.120473319992,20.550257820003026,53365.92946368 2025-09-22,03:54:03.000,265,10983408,12885,0,1758513242,13025.154154869997,20.578454340000462,53365.915489440005 2025-09-22,03:54:04.000,265,10983394,12605,0,1758513243,13025.194572729997,20.557306950002385,53365.92247656 2025-09-22,03:54:05.000,265,10983443,12485,0,1758513244,13025.194572729997,20.536159560004307,53365.93645080001 2025-09-22,03:54:06.000,265,10983468,12445,0,1758513245,13025.234990589997,20.522061299998313,53365.964399280005 2025-09-22,03:54:07.000,265,10983410,12485,0,1758513246,13025.248463210002,20.493864780000877,53365.978373519996 2025-09-22,03:54:08.000,265,10983401,12565,0,1758513247,13025.255199519997,20.493864780000877,53365.978373519996 2025-09-22,03:54:09.000,265,10983442,12525,0,1758513248,13025.309090000002,20.515012169998954,53365.94343792 2025-09-22,03:54:10.000,265,10983411,12405,0,1758513249,13025.302353689993,20.529110429997672,53365.978373519996 2025-09-22,03:54:11.000,265,10983436,12845,0,1758513250,13025.322562619993,20.522061299998313,53365.98536064001 2025-09-22,03:54:12.000,265,10983389,12525,0,1758513251,13025.376453099998,20.515012169998954,53366.00632200001 2025-09-22,03:54:13.000,265,10983368,12525,0,1758513252,13025.369716789988,20.522061299998313,53365.978373519996 2025-09-22,03:54:14.000,265,10983413,12445,0,1758513253,13025.416870959998,20.500913910000236,53365.964399280005 2025-09-22,03:54:15.000,265,10983432,12485,0,1758513254,13025.423607269993,20.507963039999595,53366.02029624 2025-09-22,03:54:16.000,265,10983437,12325,0,1758513255,13025.423607269993,20.486815650001517,53365.98536064001 2025-09-22,03:54:17.000,265,10983446,12525,0,1758513256,13025.430343579988,20.4727173900028,53365.98536064001 2025-09-22,03:54:18.000,265,10983419,12765,0,1758513257,13025.477497749998,20.4727173900028,53366.00632200001 2025-09-22,03:54:19.000,265,10983431,12325,0,1758513258,13025.450552509988,20.45861913000408,53365.99933488 2025-09-22,03:54:20.000,265,10983472,12405,0,1758513259,13025.511179299989,20.395176960002573,53366.02029624 2025-09-22,03:54:21.000,265,10983433,12205,0,1758513260,13025.490970369989,20.40927522000129,53366.02728336001 2025-09-22,03:54:22.000,265,10983425,12325,0,1758513261,13025.511179299989,20.437471739998728,53366.05523184001 2025-09-22,03:54:23.000,265,10983411,12485,0,1758513262,13025.477497749998,20.402226090001932,53366.02728336001 2025-09-22,03:54:24.000,265,10983391,12405,0,1758513263,13025.524651919994,20.374029570004495,53366.034270480006 2025-09-22,03:54:25.000,265,10983429,12525,0,1758513264,13025.517915609998,20.388127830003214,53365.99933488 2025-09-22,03:54:26.000,265,10983428,12405,0,1758513265,13025.524651919994,20.317636530002346,53366.05523184001 2025-09-22,03:54:27.000,265,10983404,12605,0,1758513266,13025.511179299989,20.338783920000424,53366.013309120004 2025-09-22,03:54:28.000,265,10983433,12445,0,1758513267,13025.565069779994,20.261243490000197,53366.013309120004 2025-09-22,03:54:29.000,265,10983398,12365,0,1758513268,13025.524651919994,20.268292619999556,53365.99933488 2025-09-22,03:54:30.000,265,10983432,12565,0,1758513269,13025.544860849994,20.275341749998915,53366.06221896 2025-09-22,03:54:31.000,265,10983399,12605,0,1758513270,13025.578542399999,20.261243490000197,53366.0412576 2025-09-22,03:54:32.000,265,10983401,12245,0,1758513271,13025.571806089989,20.211899580004683,53366.02728336001 2025-09-22,03:54:33.000,265,10983455,12525,0,1758513272,13025.592015019989,20.211899580004683,53366.02728336001 2025-09-22,03:54:34.000,265,10983404,12565,0,1758513273,13025.639169189999,20.211899580004683,53366.07619320001 2025-09-22,03:54:35.000,265,10983453,12605,0,1758513274,13025.61222394999,20.162555670001893,53366.02728336001 2025-09-22,03:54:36.000,265,10983375,12405,0,1758513275,13025.592015019989,20.120260889998463,53366.06221896 2025-09-22,03:54:37.000,265,10983443,12565,0,1758513276,13025.585278709994,20.134359150004457,53366.02029624 2025-09-22,03:54:38.000,265,10983404,12525,0,1758513277,13025.565069779994,20.141408280003816,53366.034270480006 2025-09-22,03:54:39.000,265,10983393,12445,0,1758513278,13025.571806089989,20.12731001999782,53366.02029624 2025-09-22,03:54:40.000,265,10983451,12645,0,1758513279,13025.538124539999,20.106162629999744,53366.02029624 2025-09-22,03:54:41.000,265,10983412,12645,0,1758513280,13025.571806089989,20.085015240001667,53366.05523184001 2025-09-22,03:54:42.000,265,10983427,12725,0,1758513281,13025.585278709994,20.06386785000359,53366.0412576 2025-09-22,03:54:43.000,265,10983420,12525,0,1758513282,13025.605487639994,20.06386785000359,53366.04824472 2025-09-22,03:54:44.000,265,10983452,12565,0,1758513283,13025.538124539999,20.05681872000423,53366.06221896 2025-09-22,03:54:45.000,265,10983461,12285,0,1758513284,13025.497706679998,20.06386785000359,53366.09016744 2025-09-22,03:54:46.000,265,10983405,12405,0,1758513285,13025.538124539999,20.04976959000487,53366.06920608 2025-09-22,03:54:47.000,265,10983425,12485,0,1758513286,13025.504442989994,20.028622199999518,53366.06221896 2025-09-22,03:54:48.000,265,10983407,12365,0,1758513287,13025.497706679998,20.00747481000144,53366.02029624 2025-09-22,03:54:49.000,265,10983403,12605,0,1758513288,13025.477497749998,19.993376550002722,53366.04824472 2025-09-22,03:54:50.000,265,10983416,12365,0,1758513289,13025.484234059993,19.972229160004645,53365.99933488 2025-09-22,03:54:51.000,265,10983437,12765,0,1758513290,13025.464025129993,19.972229160004645,53366.06920608 2025-09-22,03:54:52.000,265,10983416,12605,0,1758513291,13025.457288819998,19.922885250001855,53366.07619320001 2025-09-22,03:54:53.000,265,10983435,12445,0,1758513292,13025.430343579988,19.95108176999929,53366.00632200001 2025-09-22,03:54:54.000,265,10983359,12765,0,1758513293,13025.437079889998,19.908786990003136,53365.99933488 2025-09-22,03:54:55.000,265,10983407,12365,0,1758513294,13025.437079889998,19.887639599997783,53365.99933488 2025-09-22,03:54:56.000,265,10983398,12525,0,1758513295,13025.416870959998,19.866492209999706,53365.99234776 2025-09-22,03:54:57.000,265,10983414,12605,0,1758513296,13025.410134649988,19.901737860003777,53365.99933488 2025-09-22,03:54:58.000,265,10983411,12645,0,1758513297,13025.410134649988,19.83124656000291,53365.99234776 2025-09-22,03:54:59.000,265,10983449,12285,0,1758513298,13025.383189409993,19.81714830000419,53366.00632200001 2025-09-22,03:55:00.000,265,10983422,12565,0,1758513299,13025.383189409993,19.810099170004833,53366.04824472 2025-09-22,03:55:01.000,265,10983413,12605,0,1758513300,13025.383189409993,19.803050039998197,53366.00632200001 2025-09-22,03:55:02.000,265,10983447,12645,0,1758513301,13025.389925719988,19.78190265000012,53365.978373519996 2025-09-22,03:55:03.000,265,10983439,12645,0,1758513302,13025.362980479993,19.79600090999884,53365.9713864 2025-09-22,03:55:04.000,265,10983384,12685,0,1758513303,13025.423607269993,19.7678043900014,53365.95741216001 2025-09-22,03:55:05.000,265,10983471,12645,0,1758513304,13025.437079889998,19.711411349999253,53365.95741216001 2025-09-22,03:55:06.000,265,10983430,12605,0,1758513305,13025.443816199993,19.711411349999253,53365.964399280005 2025-09-22,03:55:07.000,265,10983440,12605,0,1758513306,13025.443816199993,19.704362219999894,53365.95042504 2025-09-22,03:55:08.000,265,10983409,12445,0,1758513307,13025.457288819998,19.647969179997745,53365.95741216001 2025-09-22,03:55:09.000,265,10983385,12685,0,1758513308,13025.430343579988,19.690263960001175,53365.9713864 2025-09-22,03:55:10.000,265,10983380,12605,0,1758513309,13025.457288819998,19.65501831000438,53365.92946368 2025-09-22,03:55:11.000,265,10983384,12525,0,1758513310,13025.437079889998,19.633870919999026,53365.964399280005 2025-09-22,03:55:12.000,265,10983430,12845,0,1758513311,13025.470761439989,19.626821789999667,53365.95741216001 2025-09-22,03:55:13.000,265,10983416,12485,0,1758513312,13025.464025129993,19.65501831000438,53365.98536064001 2025-09-22,03:55:14.000,265,10983402,12525,0,1758513313,13025.464025129993,19.619772660000308,53365.9713864 2025-09-22,03:55:15.000,265,10983441,12525,0,1758513314,13025.450552509988,19.619772660000308,53365.978373519996 2025-09-22,03:55:16.000,265,10983412,12525,0,1758513315,13025.464025129993,19.59862527000223,53365.978373519996 2025-09-22,03:55:17.000,265,10983437,12685,0,1758513316,13025.457288819998,19.60567440000159,53366.013309120004 2025-09-22,03:55:18.000,265,10983435,12645,0,1758513317,13025.464025129993,19.570428750004794,53365.964399280005 2025-09-22,03:55:19.000,265,10983381,12965,0,1758513318,13025.457288819998,19.584527010003512,53365.9713864 2025-09-22,03:55:20.000,265,10983432,12685,0,1758513319,13025.450552509988,19.59862527000223,53365.9713864 2025-09-22,03:55:21.000,265,10983421,12445,0,1758513320,13025.477497749998,19.54223223000008,53365.92946368 2025-09-22,03:55:22.000,265,10983426,12765,0,1758513321,13025.470761439989,19.56337961999816,53365.92946368 2025-09-22,03:55:23.000,265,10983420,12325,0,1758513322,13025.504442989994,19.56337961999816,53365.94343792 2025-09-22,03:55:24.000,265,10983419,12445,0,1758513323,13025.464025129993,19.535183100000722,53365.915489440005 2025-09-22,03:55:25.000,265,10983434,12525,0,1758513324,13025.470761439989,19.506986580003286,53365.964399280005 2025-09-22,03:55:26.000,265,10983425,12645,0,1758513325,13025.490970369989,19.535183100000722,53365.95042504 2025-09-22,03:55:27.000,265,10983388,12685,0,1758513326,13025.490970369989,19.514035710002645,53365.93645080001 2025-09-22,03:55:28.000,265,10983444,12765,0,1758513327,13025.470761439989,19.485839189997932,53365.92946368 2025-09-22,03:55:29.000,265,10983397,12645,0,1758513328,13025.477497749998,19.492888320004568,53365.99234776 2025-09-22,03:55:30.000,265,10983438,12485,0,1758513329,13025.504442989994,19.464691799999855,53365.964399280005 2025-09-22,03:55:31.000,265,10983441,12765,0,1758513330,13025.490970369989,19.464691799999855,53365.9713864 2025-09-22,03:55:32.000,265,10983409,12565,0,1758513331,13025.504442989994,19.471740929999214,53365.92946368 2025-09-22,03:55:33.000,265,10983400,12645,0,1758513332,13025.470761439989,19.443544410001778,53365.92247656 2025-09-22,03:55:34.000,265,10983347,12365,0,1758513333,13025.484234059993,19.42944615000306,53365.915489440005 2025-09-22,03:55:35.000,265,10983404,12525,0,1758513334,13025.517915609998,19.450593540001137,53365.9713864 2025-09-22,03:55:36.000,265,10983376,12765,0,1758513335,13025.497706679998,19.450593540001137,53365.964399280005 2025-09-22,03:55:37.000,265,10983386,12445,0,1758513336,13025.497706679998,19.471740929999214,53365.964399280005 2025-09-22,03:55:38.000,265,10983425,12485,0,1758513337,13025.538124539999,19.41534789000434,53365.964399280005 2025-09-22,03:55:39.000,265,10983407,12605,0,1758513338,13025.524651919994,19.41534789000434,53365.95042504 2025-09-22,03:55:50.000,265,10983420,12605,0,1758513349,13025.464025129993,19.464691799999855,53365.978373519996 2025-09-22,03:55:51.000,265,10983468,12645,0,1758513350,13025.423607269993,19.42944615000306,53365.978373519996 2025-09-22,03:55:52.000,265,10983424,12645,0,1758513351,13025.437079889998,19.443544410001778,53366.00632200001 2025-09-22,03:55:53.000,265,10983452,12485,0,1758513352,13025.423607269993,19.443544410001778,53365.92946368 2025-09-22,03:55:54.000,265,10983463,12445,0,1758513353,13025.430343579988,19.43649528000242,53365.915489440005 2025-09-22,03:55:55.000,265,10983448,12245,0,1758513354,13025.430343579988,19.464691799999855,53365.94343792 2025-09-22,03:55:56.000,265,10983453,12485,0,1758513355,13025.416870959998,19.464691799999855,53365.978373519996 2025-09-22,03:55:57.000,265,10983443,12685,0,1758513356,13025.416870959998,19.450593540001137,53365.99234776 2025-09-22,03:55:58.000,265,10983398,12565,0,1758513357,13025.443816199993,19.443544410001778,53366.00632200001 2025-09-22,03:55:59.000,265,10983414,12285,0,1758513358,13025.342771549993,19.535183100000722,53365.99234776 2025-09-22,03:56:00.000,265,10983490,12725,0,1758513359,13025.329298930003,19.521084840002004,53365.9713864 2025-09-22,03:56:01.000,265,10983421,12765,0,1758513360,13025.322562619993,19.485839189997932,53365.9713864 2025-09-22,03:56:02.000,265,10983431,12325,0,1758513361,13025.322562619993,19.492888320004568,53365.98536064001 2025-09-22,03:56:03.000,265,10983419,12645,0,1758513362,13025.268672140002,19.492888320004568,53365.98536064001 2025-09-22,03:56:04.000,265,10983386,12445,0,1758513363,13025.275408449997,19.499937450003927,53365.93645080001 2025-09-22,03:56:05.000,265,10983393,12525,0,1758513364,13025.228254280002,19.499937450003927,53366.00632200001 2025-09-22,03:56:06.000,265,10983426,12525,0,1758513365,13025.221517969992,19.506986580003286,53365.964399280005 2025-09-22,03:56:07.000,265,10983419,12525,0,1758513366,13025.208045350002,19.492888320004568,53365.95042504 2025-09-22,03:56:08.000,265,10983456,12645,0,1758513367,13025.194572729997,19.499937450003927,53365.964399280005 2025-09-22,03:56:09.000,265,10983447,12805,0,1758513368,13025.167627490002,19.506986580003286,53365.95741216001 2025-09-22,03:56:10.000,265,10983413,12565,0,1758513369,13025.140682249992,19.492888320004568,53365.964399280005 2025-09-22,03:56:11.000,265,10983421,12605,0,1758513370,13025.053110219997,19.492888320004568,53365.89452808 2025-09-22,03:56:12.000,265,10983401,12445,0,1758513371,13025.093528079997,19.521084840002004,53365.93645080001 2025-09-22,03:56:13.000,265,10983432,12445,0,1758513372,13025.059846529992,19.492888320004568,53365.92946368 2025-09-22,03:56:14.000,265,10983450,12365,0,1758513373,13025.073319149997,19.492888320004568,53365.92946368 2025-09-22,03:56:15.000,265,10983431,12565,0,1758513374,13025.066582840002,19.457642670000496,53365.95042504 2025-09-22,03:56:16.000,265,10983434,12445,0,1758513375,13025.039637599992,19.492888320004568,53365.92247656 2025-09-22,03:56:17.000,265,10983445,12605,0,1758513376,13025.019428669992,19.464691799999855,53365.866579600006 2025-09-22,03:56:18.000,265,10983397,12605,0,1758513377,13024.992483429996,19.450593540001137,53365.90850232001 2025-09-22,03:56:19.000,265,10983455,12445,0,1758513378,13024.958801879991,19.471740929999214,53365.866579600006 2025-09-22,03:56:20.000,265,10983405,12485,0,1758513379,13024.938592949991,19.471740929999214,53365.89452808 2025-09-22,03:56:21.000,265,10983433,12645,0,1758513380,13024.918384019991,19.443544410001778,53365.845618240004 2025-09-22,03:56:22.000,265,10983435,12965,0,1758513381,13024.925120330001,19.464691799999855,53365.85260536 2025-09-22,03:56:23.000,265,10983434,12485,0,1758513382,13024.877966159991,19.464691799999855,53365.88055384 2025-09-22,03:56:24.000,265,10983395,12645,0,1758513383,13024.84428461,19.443544410001778,53365.85260536 2025-09-22,03:56:25.000,265,10983478,12605,0,1758513384,13024.871229849996,19.450593540001137,53365.93645080001 2025-09-22,03:56:26.000,265,10983434,12805,0,1758513385,13024.830811989996,19.42944615000306,53365.90850232001 2025-09-22,03:56:27.000,265,10983388,12645,0,1758513386,13024.77692150999,19.450593540001137,53365.866579600006 2025-09-22,03:56:28.000,265,10983445,12485,0,1758513387,13024.78365782,19.38715136999963,53365.87356672 2025-09-22,03:56:29.000,265,10983411,12205,0,1758513388,13024.749976269995,19.408298759997706,53365.88055384 2025-09-22,03:56:30.000,265,10983455,12605,0,1758513389,13024.749976269995,19.41534789000434,53365.85959248001 2025-09-22,03:56:31.000,265,10983430,12765,0,1758513390,13024.709558409995,19.36600398000155,53365.831644 2025-09-22,03:56:32.000,265,10983432,12565,0,1758513391,13024.67587685999,19.394200499998988,53365.77574704 2025-09-22,03:56:33.000,265,10983438,12845,0,1758513392,13024.65566792999,19.358954850002192,53365.80369552 2025-09-22,03:56:34.000,265,10983424,12525,0,1758513393,13024.64219531,19.38010224000027,53365.80369552 2025-09-22,03:56:35.000,265,10983427,12485,0,1758513394,13024.56135959,19.38715136999963,53365.78972128001 2025-09-22,03:56:36.000,265,10983380,12645,0,1758513395,13024.547886969995,19.36600398000155,53365.7617728 2025-09-22,03:56:37.000,265,10983436,12605,0,1758513396,13024.527678039994,19.37305311000091,53365.7617728 2025-09-22,03:56:38.000,265,10983409,12445,0,1758513397,13024.51420541999,19.344856590003474,53365.71985008001 2025-09-22,03:56:39.000,265,10983371,12565,0,1758513398,13024.467051249994,19.344856590003474,53365.7268372 2025-09-22,03:56:40.000,265,10983410,12285,0,1758513399,13024.460314939999,19.288463550001325,53365.71985008001 2025-09-22,03:56:41.000,265,10983447,12605,0,1758513400,13024.41316076999,19.295512680000684,53365.68491448 2025-09-22,03:56:42.000,265,10983409,12365,0,1758513401,13024.41316076999,19.267316160003247,53365.69190160001 2025-09-22,03:56:43.000,265,10983422,12605,0,1758513402,13024.406424459994,19.288463550001325,53365.69190160001 2025-09-22,03:56:44.000,265,10983430,12645,0,1758513403,13024.366006599994,19.274365290002606,53365.69190160001 2025-09-22,03:56:45.000,265,10983424,12485,0,1758513404,13024.332325049989,19.309610939999402,53365.69190160001 2025-09-22,03:56:46.000,265,10983427,12405,0,1758513405,13024.305379809994,19.274365290002606,53365.70587584 2025-09-22,03:56:47.000,265,10983443,12885,0,1758513406,13024.285170879994,19.246168769997894,53365.656966 2025-09-22,03:56:48.000,265,10983423,12685,0,1758513407,13024.285170879994,19.267316160003247,53365.656966 2025-09-22,03:56:49.000,265,10983404,12485,0,1758513408,13024.244753019993,19.246168769997894,53365.698888720006 2025-09-22,03:56:50.000,265,10983425,12285,0,1758513409,13024.258225639998,19.274365290002606,53365.698888720006 2025-09-22,03:56:51.000,265,10983460,12685,0,1758513410,13024.217807779998,19.225021379999816,53365.67094024001 2025-09-22,03:56:52.000,265,10983438,12605,0,1758513411,13024.197598849998,19.267316160003247,53365.63600464 2025-09-22,03:56:53.000,265,10983461,12445,0,1758513412,13024.197598849998,19.25321790000453,53365.677927360004 2025-09-22,03:56:54.000,265,10983424,12565,0,1758513413,13024.163917299993,19.25321790000453,53365.61504328 2025-09-22,03:56:55.000,265,10983502,12725,0,1758513414,13024.110026820003,19.239119639998535,53365.629017520005 2025-09-22,03:56:56.000,265,10983435,12525,0,1758513415,13024.103290509993,19.210923120001098,53365.642991759996 2025-09-22,03:56:57.000,265,10983439,12565,0,1758513416,13024.056136339997,19.217972250000457,53365.61504328 2025-09-22,03:56:58.000,265,10983440,12605,0,1758513417,13024.056136339997,19.217972250000457,53365.580107680005 2025-09-22,03:56:59.000,265,10983411,12605,0,1758513418,13024.008982170002,19.225021379999816,53365.57312056001 2025-09-22,03:57:00.000,265,10983396,12765,0,1758513419,13024.008982170002,19.18977573000302,53365.56613344 2025-09-22,03:57:01.000,265,10983442,12445,0,1758513420,13023.955091689997,19.18272660000366,53365.48927512 2025-09-22,03:57:02.000,265,10983483,12765,0,1758513421,13023.928146450002,19.18272660000366,53365.57312056001 2025-09-22,03:57:03.000,265,10983519,12365,0,1758513422,13023.880992279992,19.18272660000366,53365.54517208 2025-09-22,03:57:04.000,265,10983455,12645,0,1758513423,13023.854047039997,19.175677470004302,53365.52421072001 2025-09-22,03:57:05.000,265,10983463,12365,0,1758513424,13023.854047039997,19.161579209998308,53365.52421072001 2025-09-22,03:57:06.000,265,10983398,12485,0,1758513425,13023.833838109997,19.14043182000023,53365.48228800001 2025-09-22,03:57:07.000,265,10983428,12645,0,1758513426,13023.806892870001,19.112235300002794,53365.50324936001 2025-09-22,03:57:08.000,265,10983388,12445,0,1758513427,13023.827101800001,19.062891390000004,53365.56613344 2025-09-22,03:57:09.000,265,10983419,12605,0,1758513428,13023.813629179996,19.062891390000004,53365.54517208 2025-09-22,03:57:10.000,265,10983463,12605,0,1758513429,13023.800156559992,19.069940519999363,53365.510236480004 2025-09-22,03:57:11.000,265,10983439,12405,0,1758513430,13023.800156559992,19.062891390000004,53365.48927512 2025-09-22,03:57:12.000,265,10983447,12605,0,1758513431,13023.753002389996,19.034694870002568,53365.48927512 2025-09-22,03:57:13.000,265,10983394,12725,0,1758513432,13023.766475010001,19.01354748000449,53365.461326640005 2025-09-22,03:57:14.000,265,10983445,12445,0,1758513433,13023.753002389996,18.97125270000106,53365.531197840006 2025-09-22,03:57:15.000,265,10983465,12445,0,1758513434,13023.739529769991,18.97125270000106,53365.48228800001 2025-09-22,03:57:16.000,265,10983463,12605,0,1758513435,13023.759738699991,18.943056180003623,53365.4473524 2025-09-22,03:57:17.000,265,10983436,12445,0,1758513436,13023.746266080001,18.95715444000234,53365.48228800001 2025-09-22,03:57:18.000,265,10983471,12525,0,1758513437,13023.719320839991,18.943056180003623,53365.46831376 2025-09-22,03:57:19.000,265,10983443,12565,0,1758513438,13023.712584529996,18.936007050004264,53365.46831376 2025-09-22,03:57:20.000,265,10983479,12605,0,1758513439,13023.739529769991,18.886663140001474,53365.47530088001 2025-09-22,03:57:21.000,265,10983454,12645,0,1758513440,13023.712584529996,18.886663140001474,53365.46831376 2025-09-22,03:57:22.000,265,10983454,12525,0,1758513441,13023.732793459996,18.893712270000833,53365.44036528 2025-09-22,03:57:23.000,265,10983426,12245,0,1758513442,13023.719320839991,18.872564880002756,53365.41940392 2025-09-22,03:57:24.000,265,10983417,12765,0,1758513443,13023.692375599996,18.858466620004037,53365.46831376 2025-09-22,03:57:25.000,265,10983489,12605,0,1758513444,13023.726057150001,18.85141749000468,53365.48927512 2025-09-22,03:57:26.000,265,10983444,12645,0,1758513445,13023.68563929,18.837319229998684,53365.41940392 2025-09-22,03:57:27.000,265,10983454,12645,0,1758513446,13023.705848220001,18.844368359998043,53365.461326640005 2025-09-22,03:57:28.000,265,10983441,12285,0,1758513447,13023.705848220001,18.879614010002115,53365.46831376 2025-09-22,03:57:29.000,265,10983421,12485,0,1758513448,13023.64522143,18.900761400000192,53365.4473524 2025-09-22,03:57:30.000,265,10983458,12605,0,1758513449,13023.631748809996,18.879614010002115,53365.4473524 2025-09-22,03:57:31.000,265,10983467,12525,0,1758513450,13023.6250125,18.886663140001474,53365.47530088001 2025-09-22,03:57:32.000,265,10983468,12765,0,1758513451,13023.631748809996,18.886663140001474,53365.46831376 2025-09-22,03:57:33.000,265,10983437,12645,0,1758513452,13023.6250125,18.879614010002115,53365.510236480004 2025-09-22,03:57:34.000,265,10983439,12525,0,1758513453,13023.591330949996,18.879614010002115,53365.412416800005 2025-09-22,03:57:35.000,265,10983451,12845,0,1758513454,13023.59806725999,18.92190878999827,53365.46831376 2025-09-22,03:57:36.000,265,10983422,12605,0,1758513455,13023.591330949996,18.90781052999955,53365.461326640005 2025-09-22,03:57:37.000,265,10983457,12565,0,1758513456,13023.55764939999,18.879614010002115,53365.48927512 2025-09-22,03:57:38.000,265,10983440,12725,0,1758513457,13023.56438571,18.844368359998043,53365.47530088001 2025-09-22,03:57:39.000,265,10983415,12605,0,1758513458,13023.53744046999,18.85141749000468,53365.48927512 2025-09-22,03:57:40.000,265,10983466,12525,0,1758513459,13023.53744046999,18.85141749000468,53365.48228800001 2025-09-22,03:57:41.000,265,10983433,12765,0,1758513460,13023.49702260999,18.830270099999325,53365.4473524 2025-09-22,03:57:42.000,265,10983444,12565,0,1758513461,13023.49702260999,18.830270099999325,53365.46831376 2025-09-22,03:57:43.000,265,10983428,12405,0,1758513462,13023.49702260999,18.809122710001247,53365.46831376 2025-09-22,03:57:44.000,265,10983407,12645,0,1758513463,13023.490286299995,18.837319229998684,53365.42639104 2025-09-22,03:57:45.000,265,10983467,12365,0,1758513464,13023.49702260999,18.830270099999325,53365.4473524 2025-09-22,03:57:46.000,265,10983443,12605,0,1758513465,13023.46334106,18.830270099999325,53365.4473524 2025-09-22,03:57:47.000,265,10983456,12565,0,1758513466,13023.49702260999,18.809122710001247,53365.43337816001 2025-09-22,03:57:48.000,265,10983425,12485,0,1758513467,13023.51723153999,18.80207358000189,53365.49626224 2025-09-22,03:57:49.000,265,10983437,12765,0,1758513468,13023.55764939999,18.837319229998684,53365.48228800001 2025-09-22,03:57:50.000,265,10983454,12605,0,1758513469,13023.55764939999,18.809122710001247,53365.45433952001 2025-09-22,03:57:51.000,265,10983422,12685,0,1758513470,13023.571122019996,18.844368359998043,53365.48927512 2025-09-22,03:57:52.000,265,10983392,12645,0,1758513471,13023.52396785,18.865515750003397,53365.50324936001 2025-09-22,03:57:53.000,265,10983435,12605,0,1758513472,13023.54417678,18.844368359998043,53365.43337816001 2025-09-22,03:57:54.000,265,10983404,12405,0,1758513473,13023.55764939999,18.830270099999325,53365.46831376 2025-09-22,03:57:55.000,265,10983435,12725,0,1758513474,13023.611539879996,18.858466620004037,53365.50324936001 2025-09-22,03:57:56.000,265,10983408,12525,0,1758513475,13023.591330949996,18.858466620004037,53365.43337816001 2025-09-22,03:57:57.000,265,10983432,12365,0,1758513476,13023.60480357,18.879614010002115,53365.46831376 2025-09-22,03:57:58.000,265,10983433,12605,0,1758513477,13023.611539879996,18.90781052999955,53365.46831376 2025-09-22,03:57:59.000,265,10983402,12525,0,1758513478,13023.6250125,18.95715444000234,53365.49626224 2025-09-22,03:58:00.000,265,10983480,12845,0,1758513479,13023.631748809996,18.91485965999891,53365.5172236 2025-09-22,03:58:01.000,265,10983424,12565,0,1758513480,13023.672166669996,18.95715444000234,53365.531197840006 2025-09-22,03:58:02.000,265,10983442,12765,0,1758513481,13023.68563929,18.936007050004264,53365.43337816001 2025-09-22,03:58:03.000,265,10983480,12885,0,1758513482,13023.712584529996,18.936007050004264,53365.48927512 2025-09-22,03:58:04.000,265,10983417,12685,0,1758513483,13023.773211319996,18.992400089999137,53365.510236480004 2025-09-22,03:58:05.000,265,10983466,12525,0,1758513484,13023.739529769991,19.01354748000449,53365.55914632 2025-09-22,03:58:06.000,265,10983393,12645,0,1758513485,13023.793420249996,19.006498349997855,53365.48228800001 2025-09-22,03:58:07.000,265,10983409,12685,0,1758513486,13023.806892870001,18.97125270000106,53365.510236480004 2025-09-22,03:58:08.000,265,10983441,12805,0,1758513487,13023.800156559992,19.01354748000449,53365.61504328 2025-09-22,03:58:09.000,265,10983380,12605,0,1758513488,13023.766475010001,19.02059661000385,53365.580107680005 2025-09-22,03:58:10.000,265,10983494,12565,0,1758513489,13023.806892870001,19.02059661000385,53365.5870948 2025-09-22,03:58:11.000,265,10983450,12285,0,1758513490,13023.827101800001,19.02764574000321,53365.61504328 2025-09-22,03:58:12.000,265,10983449,12445,0,1758513491,13023.860783349992,19.006498349997855,53365.656966 2025-09-22,03:58:13.000,265,10983426,12605,0,1758513492,13023.914673829997,19.02059661000385,53365.5870948 2025-09-22,03:58:14.000,265,10983414,12765,0,1758513493,13023.894464899997,19.062891390000004,53365.56613344 2025-09-22,03:58:15.000,265,10983469,12605,0,1758513494,13023.880992279992,19.105186170003435,53365.61504328 2025-09-22,03:58:16.000,265,10983407,12445,0,1758513495,13023.941619069992,19.076989649998723,53365.67094024001 2025-09-22,03:58:17.000,265,10983433,12725,0,1758513496,13023.968564310002,19.069940519999363,53365.63600464 2025-09-22,03:58:18.000,265,10983476,12405,0,1758513497,13024.002245859992,19.048793130001286,53365.68491448 2025-09-22,03:58:19.000,265,10983390,12765,0,1758513498,13023.961827999992,19.076989649998723,53365.67094024001 2025-09-22,03:58:20.000,265,10983481,12605,0,1758513499,13023.968564310002,19.076989649998723,53365.629017520005 2025-09-22,03:58:21.000,265,10983421,12525,0,1758513500,13023.968564310002,19.112235300002794,53365.7268372 2025-09-22,03:58:22.000,265,10983489,12645,0,1758513501,13023.955091689997,19.126333560001513,53365.73382432 2025-09-22,03:58:23.000,265,10983429,12645,0,1758513502,13023.988773240002,19.105186170003435,53365.74081144001 2025-09-22,03:58:24.000,265,10983438,12445,0,1758513503,13023.982036929992,19.18272660000366,53365.77574704 2025-09-22,03:58:25.000,265,10983481,12565,0,1758513504,13024.056136339997,19.18272660000366,53365.75478568 2025-09-22,03:58:26.000,265,10983444,12485,0,1758513505,13024.022454789992,19.19682486000238,53365.677927360004 2025-09-22,03:58:27.000,265,10983466,12565,0,1758513506,13023.995509549997,19.225021379999816,53365.78273416 2025-09-22,03:58:28.000,265,10983450,12525,0,1758513507,13024.049400030002,19.18977573000302,53365.81766976001 2025-09-22,03:58:29.000,265,10983452,12485,0,1758513508,13024.035927409997,19.217972250000457,53365.77574704 2025-09-22,03:58:30.000,265,10983479,12365,0,1758513509,13024.103290509993,19.225021379999816,53365.83863112001 2025-09-22,03:58:31.000,265,10983468,12565,0,1758513510,13024.089817890002,19.25321790000453,53365.85260536 2025-09-22,03:58:32.000,265,10983432,12605,0,1758513511,13024.096554199998,19.288463550001325,53365.82465688 2025-09-22,03:58:33.000,265,10983429,12605,0,1758513512,13024.110026820003,19.288463550001325,53365.85260536 2025-09-22,03:58:34.000,265,10983411,12685,0,1758513513,13024.110026820003,19.295512680000684,53365.85260536 2025-09-22,03:58:35.000,265,10983478,12365,0,1758513514,13024.096554199998,19.274365290002606,53365.81766976001 2025-09-22,03:58:36.000,265,10983431,12525,0,1758513515,13024.157180989998,19.274365290002606,53365.81766976001 2025-09-22,03:58:37.000,265,10983455,12525,0,1758513516,13024.150444679988,19.31666006999876,53365.87356672 2025-09-22,03:58:38.000,265,10983474,12605,0,1758513517,13024.136972059998,19.288463550001325,53365.866579600006 2025-09-22,03:58:39.000,265,10983444,12525,0,1758513518,13024.170653609988,19.260267030003888,53365.87356672 2025-09-22,03:58:40.000,265,10983475,12765,0,1758513519,13024.136972059998,19.25321790000453,53365.866579600006 2025-09-22,03:58:41.000,265,10983444,12805,0,1758513520,13024.143708369993,19.274365290002606,53365.92946368 2025-09-22,03:58:42.000,265,10983473,12365,0,1758513521,13024.170653609988,19.295512680000684,53365.92247656 2025-09-22,03:58:43.000,265,10983462,12725,0,1758513522,13024.157180989998,19.25321790000453,53365.93645080001 2025-09-22,03:58:44.000,265,10983446,12685,0,1758513523,13024.143708369993,19.288463550001325,53365.93645080001 2025-09-22,03:58:45.000,265,10983468,12605,0,1758513524,13024.190862539988,19.281414420001965,53365.92247656 2025-09-22,03:58:46.000,265,10983456,12805,0,1758513525,13024.217807779998,19.274365290002606,53365.94343792 2025-09-22,03:58:47.000,265,10983448,12605,0,1758513526,13024.224544089993,19.274365290002606,53365.978373519996 2025-09-22,03:58:48.000,265,10983446,12485,0,1758513527,13024.211071469988,19.288463550001325,53365.92946368 2025-09-22,03:58:49.000,265,10983425,12365,0,1758513528,13024.204335159993,19.274365290002606,53365.95741216001 2025-09-22,03:58:50.000,265,10983418,12525,0,1758513529,13024.197598849998,19.260267030003888,53365.964399280005 2025-09-22,03:58:51.000,265,10983476,12645,0,1758513530,13024.217807779998,19.288463550001325,53366.013309120004 2025-09-22,03:58:52.000,265,10983470,12445,0,1758513531,13024.190862539988,19.267316160003247,53365.99234776 2025-09-22,03:58:53.000,265,10983476,12725,0,1758513532,13024.258225639998,19.274365290002606,53365.99933488 2025-09-22,03:58:54.000,265,10983427,12525,0,1758513533,13024.231280399988,19.260267030003888,53366.02029624 2025-09-22,03:58:55.000,265,10983471,12285,0,1758513534,13024.211071469988,19.274365290002606,53365.99234776 2025-09-22,03:58:56.000,265,10983423,12685,0,1758513535,13024.190862539988,19.281414420001965,53365.95741216001 2025-09-22,03:58:57.000,265,10983425,12565,0,1758513536,13024.170653609988,19.295512680000684,53365.99234776 2025-09-22,03:58:58.000,265,10983457,12645,0,1758513537,13024.204335159993,19.267316160003247,53365.90850232001 2025-09-22,03:58:59.000,265,10983425,12445,0,1758513538,13024.163917299993,19.260267030003888,53365.99933488 2025-09-22,03:59:00.000,265,10983508,12645,0,1758513539,13024.190862539988,19.260267030003888,53365.99933488 2025-09-22,03:59:01.000,265,10983478,12525,0,1758513540,13024.224544089993,19.288463550001325,53366.06221896 2025-09-22,03:59:02.000,265,10983494,12725,0,1758513541,13024.224544089993,19.281414420001965,53365.9713864 2025-09-22,03:59:03.000,265,10983476,12325,0,1758513542,13024.211071469988,19.25321790000453,53365.95741216001 2025-09-22,03:59:04.000,265,10983428,12405,0,1758513543,13024.224544089993,19.25321790000453,53366.00632200001 2025-09-22,03:59:05.000,265,10983425,12525,0,1758513544,13024.204335159993,19.217972250000457,53366.00632200001 2025-09-22,03:59:06.000,265,10983386,12485,0,1758513545,13024.238016709998,19.225021379999816,53366.05523184001 2025-09-22,03:59:07.000,265,10983416,12605,0,1758513546,13024.238016709998,19.18977573000302,53366.0412576 2025-09-22,03:59:08.000,265,10983407,12645,0,1758513547,13024.244753019993,19.20387399000174,53366.04824472 2025-09-22,03:59:09.000,265,10983432,12485,0,1758513548,13024.238016709998,19.20387399000174,53366.0412576 2025-09-22,03:59:10.000,265,10983462,12405,0,1758513549,13024.238016709998,19.18977573000302,53366.083180320005 2025-09-22,03:59:11.000,265,10983428,12605,0,1758513550,13024.251489329989,19.217972250000457,53366.06221896 2025-09-22,03:59:12.000,265,10983443,12725,0,1758513551,13024.258225639998,19.175677470004302,53366.11811592 2025-09-22,03:59:13.000,265,10983472,12445,0,1758513552,13024.298643499998,19.210923120001098,53366.083180320005 2025-09-22,03:59:14.000,265,10983435,12685,0,1758513553,13024.278434569998,19.19682486000238,53366.083180320005 2025-09-22,03:59:15.000,265,10983408,12525,0,1758513554,13024.278434569998,19.168628339997667,53366.10414168001 2025-09-22,03:59:16.000,265,10983446,12605,0,1758513555,13024.305379809994,19.175677470004302,53366.132090160005 2025-09-22,03:59:17.000,265,10983500,12445,0,1758513556,13024.312116119989,19.210923120001098,53366.11811592 2025-09-22,03:59:18.000,265,10983448,12685,0,1758513557,13024.325588739994,19.18272660000366,53366.11811592 2025-09-22,03:59:19.000,265,10983427,12445,0,1758513558,13024.339061359999,19.161579209998308,53366.13907728 2025-09-22,03:59:20.000,265,10983441,12445,0,1758513559,13024.332325049989,19.20387399000174,53366.083180320005 2025-09-22,03:59:21.000,265,10983433,12685,0,1758513560,13024.339061359999,19.18977573000302,53366.1111288 2025-09-22,03:59:22.000,265,10983460,12605,0,1758513561,13024.359270289999,19.168628339997667,53366.16003864 2025-09-22,03:59:23.000,265,10983493,12525,0,1758513562,13024.39295183999,19.161579209998308,53366.11811592 2025-09-22,03:59:24.000,265,10983439,12725,0,1758513563,13024.379479219999,19.161579209998308,53366.2159356 2025-09-22,03:59:25.000,265,10983486,12285,0,1758513564,13024.345797669994,19.14043182000023,53366.12510304001 2025-09-22,03:59:26.000,265,10983487,12645,0,1758513565,13024.386215529994,19.168628339997667,53366.23689696 2025-09-22,03:59:27.000,265,10983433,12445,0,1758513566,13024.366006599994,19.126333560001513,53366.19497424001 2025-09-22,03:59:28.000,265,10983488,12685,0,1758513567,13024.318852429999,19.14748094999959,53366.17401288001 2025-09-22,03:59:29.000,265,10983453,12525,0,1758513568,13024.359270289999,19.126333560001513,53366.250871200005 2025-09-22,03:59:30.000,265,10983439,12325,0,1758513569,13024.339061359999,19.112235300002794,53366.19497424001 2025-09-22,03:59:31.000,265,10983413,12445,0,1758513570,13024.366006599994,19.126333560001513,53366.20894848 2025-09-22,03:59:32.000,265,10983437,12285,0,1758513571,13024.339061359999,19.112235300002794,53366.24388408001 2025-09-22,03:59:33.000,265,10983469,12725,0,1758513572,13024.325588739994,19.14043182000023,53366.25785832 2025-09-22,03:59:34.000,265,10983456,12645,0,1758513573,13024.339061359999,19.076989649998723,53366.27183256001 2025-09-22,03:59:35.000,265,10983418,12525,0,1758513574,13024.312116119989,19.076989649998723,53366.25785832 2025-09-22,03:59:36.000,265,10983464,12485,0,1758513575,13024.325588739994,19.069940519999363,53366.299781040005 2025-09-22,03:59:37.000,265,10983377,12605,0,1758513576,13024.291907189989,19.01354748000449,53366.2858068 2025-09-22,03:59:38.000,265,10983453,12445,0,1758513577,13024.298643499998,19.01354748000449,53366.29279392001 2025-09-22,03:59:39.000,265,10983430,12405,0,1758513578,13024.332325049989,19.02059661000385,53366.30676816 2025-09-22,03:59:40.000,265,10983435,12725,0,1758513579,13024.332325049989,19.02764574000321,53366.29279392001 2025-09-22,03:59:41.000,265,10983417,12445,0,1758513580,13024.298643499998,19.02764574000321,53366.22990984 2025-09-22,03:59:42.000,265,10983459,12685,0,1758513581,13024.312116119989,18.999449219998496,53366.27183256001 2025-09-22,03:59:43.000,265,10983424,12445,0,1758513582,13024.278434569998,19.034694870002568,53366.30676816 2025-09-22,03:59:44.000,265,10983458,12405,0,1758513583,13024.339061359999,19.02764574000321,53366.29279392001 2025-09-22,03:59:45.000,265,10983413,12765,0,1758513584,13024.291907189989,18.999449219998496,53366.27881968 2025-09-22,03:59:46.000,265,10983442,12405,0,1758513585,13024.298643499998,18.97125270000106,53366.27881968 2025-09-22,03:59:47.000,265,10983399,12965,0,1758513586,13024.325588739994,18.97125270000106,53366.32772952 2025-09-22,03:59:48.000,265,10983416,12605,0,1758513587,13024.332325049989,18.97830183000042,53366.30676816 2025-09-22,03:59:49.000,265,10983421,12645,0,1758513588,13024.278434569998,18.985350959999778,53366.29279392001 2025-09-22,03:59:50.000,265,10983448,12565,0,1758513589,13024.332325049989,18.985350959999778,53366.30676816 2025-09-22,03:59:51.000,265,10983432,12725,0,1758513590,13024.325588739994,18.936007050004264,53366.299781040005 2025-09-22,03:59:52.000,265,10983399,12685,0,1758513591,13024.339061359999,18.9642035700017,53366.32772952 2025-09-22,03:59:53.000,265,10983457,12685,0,1758513592,13024.312116119989,18.9642035700017,53366.36266512001 2025-09-22,03:59:54.000,265,10983459,12405,0,1758513593,13024.291907189989,18.943056180003623,53366.27183256001 2025-09-22,03:59:55.000,265,10983408,12845,0,1758513594,13024.339061359999,18.936007050004264,53366.29279392001 2025-09-22,03:59:56.000,265,10983420,12485,0,1758513595,13024.298643499998,18.936007050004264,53366.34170376001 2025-09-22,03:59:57.000,265,10983421,12725,0,1758513596,13024.366006599994,18.9642035700017,53366.30676816 2025-09-22,03:59:58.000,265,10983483,12565,0,1758513597,13024.278434569998,18.92190878999827,53366.313755279996 2025-09-22,03:59:59.000,265,10983440,12805,0,1758513598,13024.291907189989,18.943056180003623,53366.29279392001 2025-09-22,04:00:00.000,265,10983382,12645,0,1758513599,13024.298643499998,18.95715444000234,53366.299781040005 2025-09-22,04:00:01.000,265,10983420,12285,0,1758513600,13024.325588739994,18.893712270000833,53366.34170376001 2025-09-22,04:00:02.000,265,10983426,12645,0,1758513601,13024.332325049989,18.90781052999955,53366.313755279996 2025-09-22,04:00:03.000,265,10983413,12445,0,1758513602,13024.372742909989,18.900761400000192,53366.39061360001 2025-09-22,04:00:04.000,265,10983459,12285,0,1758513603,13024.345797669994,18.886663140001474,53366.369652240006 2025-09-22,04:00:05.000,265,10983454,12325,0,1758513604,13024.332325049989,18.879614010002115,53366.355678 2025-09-22,04:00:06.000,265,10983396,12605,0,1758513605,13024.305379809994,18.92190878999827,53366.39760072 2025-09-22,04:00:07.000,265,10983410,12365,0,1758513606,13024.312116119989,18.879614010002115,53366.30676816 2025-09-22,04:00:08.000,265,10983373,12405,0,1758513607,13024.352533979989,18.879614010002115,53366.41157496001 2025-09-22,04:00:09.000,265,10983432,12445,0,1758513608,13024.339061359999,18.844368359998043,53366.43952344001 2025-09-22,04:00:10.000,265,10983413,12805,0,1758513609,13024.325588739994,18.872564880002756,53366.36266512001 2025-09-22,04:00:11.000,265,10983443,12725,0,1758513610,13024.325588739994,18.837319229998684,53366.369652240006 2025-09-22,04:00:12.000,265,10983423,12765,0,1758513611,13024.339061359999,18.865515750003397,53366.39760072 2025-09-22,04:00:13.000,265,10983395,12285,0,1758513612,13024.352533979989,18.830270099999325,53366.43253632 2025-09-22,04:00:14.000,265,10983457,12685,0,1758513613,13024.339061359999,18.844368359998043,53366.43253632 2025-09-22,04:00:15.000,265,10983411,12725,0,1758513614,13024.352533979989,18.823220969999966,53366.46048480001 2025-09-22,04:00:16.000,265,10983469,12645,0,1758513615,13024.352533979989,18.823220969999966,53366.47445904 2025-09-22,04:00:17.000,265,10983428,12285,0,1758513616,13024.291907189989,18.858466620004037,53366.418562080005 2025-09-22,04:00:18.000,265,10983437,12365,0,1758513617,13024.305379809994,18.865515750003397,53366.46048480001 2025-09-22,04:00:19.000,265,10983441,12565,0,1758513618,13024.312116119989,18.872564880002756,53366.418562080005 2025-09-22,04:00:20.000,265,10983406,12565,0,1758513619,13024.305379809994,18.893712270000833,53366.46048480001 2025-09-22,04:00:21.000,265,10983367,12485,0,1758513620,13024.332325049989,18.872564880002756,53366.44651056 2025-09-22,04:00:22.000,265,10983370,12685,0,1758513621,13024.298643499998,18.90781052999955,53366.467471920005 2025-09-22,04:00:23.000,265,10983433,12605,0,1758513622,13024.285170879994,18.879614010002115,53366.46048480001 2025-09-22,04:00:24.000,265,10983471,12485,0,1758513623,13024.264961949993,18.886663140001474,53366.418562080005 2025-09-22,04:00:25.000,265,10983434,12445,0,1758513624,13024.278434569998,18.91485965999891,53366.43253632 2025-09-22,04:00:26.000,265,10983447,12525,0,1758513625,13024.278434569998,18.936007050004264,53366.43253632 2025-09-22,04:00:27.000,265,10983395,12485,0,1758513626,13024.271698259989,18.97125270000106,53366.45349768 2025-09-22,04:00:28.000,265,10983425,12525,0,1758513627,13024.291907189989,18.9642035700017,53366.43952344001 2025-09-22,04:00:29.000,265,10983531,12645,0,1758513628,13024.258225639998,18.943056180003623,53366.43952344001 2025-09-22,04:00:30.000,265,10983443,12485,0,1758513629,13024.258225639998,18.97125270000106,53366.44651056 2025-09-22,04:00:31.000,265,10983409,12645,0,1758513630,13024.271698259989,18.97830183000042,53366.4255492 2025-09-22,04:00:32.000,265,10983451,12645,0,1758513631,13024.197598849998,18.97830183000042,53366.40458784 2025-09-22,04:00:33.000,265,10983431,12605,0,1758513632,13024.224544089993,18.950105310002982,53366.43253632 2025-09-22,04:00:34.000,265,10983484,12445,0,1758513633,13024.170653609988,18.992400089999137,53366.348690880004 2025-09-22,04:00:35.000,265,10983434,12645,0,1758513634,13024.163917299993,18.985350959999778,53366.39760072 2025-09-22,04:00:36.000,265,10983437,12365,0,1758513635,13024.163917299993,18.9642035700017,53366.37663936 2025-09-22,04:00:37.000,265,10983398,12685,0,1758513636,13024.136972059998,18.999449219998496,53366.40458784 2025-09-22,04:00:38.000,265,10983464,12445,0,1758513637,13024.197598849998,18.985350959999778,53366.418562080005 2025-09-22,04:00:39.000,265,10983382,12685,0,1758513638,13024.163917299993,18.9642035700017,53366.39760072 2025-09-22,04:00:40.000,265,10983426,12565,0,1758513639,13024.163917299993,18.97125270000106,53366.37663936 2025-09-22,04:00:41.000,265,10983424,12565,0,1758513640,13024.163917299993,18.97830183000042,53366.39760072 2025-09-22,04:00:42.000,265,10983424,12485,0,1758513641,13024.163917299993,18.97830183000042,53366.44651056 2025-09-22,04:00:43.000,265,10983410,12885,0,1758513642,13024.150444679988,18.943056180003623,53366.40458784 2025-09-22,04:00:44.000,265,10983425,12605,0,1758513643,13024.177389919998,18.985350959999778,53366.39760072 2025-09-22,04:00:45.000,265,10983395,12525,0,1758513644,13024.163917299993,18.97125270000106,53366.40458784 2025-09-22,04:00:46.000,265,10983423,12885,0,1758513645,13024.163917299993,18.992400089999137,53366.41157496001 2025-09-22,04:00:47.000,265,10983420,12485,0,1758513646,13024.116763129998,18.999449219998496,53366.4255492 2025-09-22,04:00:48.000,265,10983447,12525,0,1758513647,13024.136972059998,18.97125270000106,53366.418562080005 2025-09-22,04:00:49.000,265,10983490,12605,0,1758513648,13024.130235750003,18.97125270000106,53366.40458784 2025-09-22,04:00:50.000,265,10983391,12445,0,1758513649,13024.110026820003,18.97125270000106,53366.38362648 2025-09-22,04:00:51.000,265,10983390,12605,0,1758513650,13024.150444679988,18.95715444000234,53366.39061360001 2025-09-22,04:00:52.000,265,10983457,12445,0,1758513651,13024.083081579993,18.9642035700017,53366.38362648 2025-09-22,04:00:53.000,265,10983400,12805,0,1758513652,13024.096554199998,18.97125270000106,53366.369652240006 2025-09-22,04:00:54.000,265,10983454,12445,0,1758513653,13024.049400030002,18.999449219998496,53366.36266512001 2025-09-22,04:00:55.000,265,10983388,12285,0,1758513654,13024.056136339997,18.992400089999137,53366.418562080005 2025-09-22,04:00:56.000,265,10983463,12605,0,1758513655,13024.096554199998,19.048793130001286,53366.39061360001 2025-09-22,04:00:57.000,265,10983403,12725,0,1758513656,13024.035927409997,19.034694870002568,53366.418562080005 2025-09-22,04:00:58.000,265,10983433,12725,0,1758513657,13024.015718479997,19.02764574000321,53366.39760072 2025-09-22,04:00:59.000,265,10983404,12605,0,1758513658,13023.988773240002,19.041744000001927,53366.299781040005 2025-09-22,04:01:00.000,265,10983449,12725,0,1758513659,13023.975300619997,18.992400089999137,53366.355678 2025-09-22,04:01:01.000,265,10983434,12765,0,1758513660,13023.961827999992,19.02059661000385,53366.32074240001 2025-09-22,04:01:02.000,265,10983436,12685,0,1758513661,13023.961827999992,19.01354748000449,53366.34170376001 2025-09-22,04:01:03.000,265,10983460,12605,0,1758513662,13023.914673829997,18.992400089999137,53366.33471664 2025-09-22,04:01:04.000,265,10983469,12885,0,1758513663,13023.934882759997,18.999449219998496,53366.36266512001 2025-09-22,04:01:05.000,265,10983445,12645,0,1758513664,13023.914673829997,19.01354748000449,53366.313755279996 2025-09-22,04:01:06.000,265,10983423,12445,0,1758513665,13023.934882759997,18.992400089999137,53366.369652240006 2025-09-22,04:01:07.000,265,10983405,12365,0,1758513666,13023.921410139992,18.97125270000106,53366.355678 2025-09-22,04:01:08.000,265,10983400,12445,0,1758513667,13023.914673829997,18.95715444000234,53366.36266512001 2025-09-22,04:01:09.000,265,10983488,12445,0,1758513668,13023.887728590002,18.97125270000106,53366.38362648 2025-09-22,04:01:10.000,265,10983407,12525,0,1758513669,13023.921410139992,18.97125270000106,53366.4255492 2025-09-22,04:01:11.000,265,10983427,12565,0,1758513670,13023.887728590002,18.97830183000042,53366.37663936 2025-09-22,04:01:12.000,265,10983408,12525,0,1758513671,13023.901201209992,18.9642035700017,53366.38362648 2025-09-22,04:01:13.000,265,10983411,12685,0,1758513672,13023.901201209992,18.943056180003623,53366.40458784 2025-09-22,04:01:14.000,265,10983469,12285,0,1758513673,13023.921410139992,18.97125270000106,53366.41157496001 2025-09-22,04:01:15.000,265,10983399,12445,0,1758513674,13023.948355380002,18.950105310002982,53366.41157496001 2025-09-22,04:01:16.000,265,10983393,12685,0,1758513675,13023.928146450002,18.97830183000042,53366.38362648 2025-09-22,04:01:17.000,265,10983391,12285,0,1758513676,13023.907937520002,18.992400089999137,53366.4255492 2025-09-22,04:01:18.000,265,10983363,12525,0,1758513677,13023.941619069992,18.97125270000106,53366.41157496001 2025-09-22,04:01:19.000,265,10983458,12645,0,1758513678,13023.948355380002,18.9642035700017,53366.43253632 2025-09-22,04:01:20.000,265,10983426,12485,0,1758513679,13023.934882759997,18.943056180003623,53366.4255492 2025-09-22,04:01:21.000,265,10983404,12685,0,1758513680,13023.941619069992,18.95715444000234,53366.40458784 2025-09-22,04:01:22.000,265,10983449,12605,0,1758513681,13023.894464899997,18.97125270000106,53366.43253632 2025-09-22,04:01:23.000,265,10983395,12285,0,1758513682,13023.894464899997,18.992400089999137,53366.38362648 2025-09-22,04:01:24.000,265,10983459,12525,0,1758513683,13023.867519660002,18.9642035700017,53366.39061360001 2025-09-22,04:01:25.000,265,10983414,12525,0,1758513684,13023.894464899997,19.006498349997855,53366.36266512001 2025-09-22,04:01:26.000,265,10983406,12685,0,1758513685,13023.854047039997,19.01354748000449,53366.36266512001 2025-09-22,04:01:27.000,265,10983381,12525,0,1758513686,13023.860783349992,18.992400089999137,53366.355678 2025-09-22,04:01:28.000,265,10983370,12525,0,1758513687,13023.847310730001,18.999449219998496,53366.34170376001 2025-09-22,04:01:29.000,265,10983444,12605,0,1758513688,13023.860783349992,19.02764574000321,53366.40458784 2025-09-22,04:01:30.000,265,10983416,12685,0,1758513689,13023.840574419992,19.034694870002568,53366.38362648 2025-09-22,04:01:31.000,265,10983451,12725,0,1758513690,13023.854047039997,19.062891390000004,53366.4255492 2025-09-22,04:01:32.000,265,10983406,12725,0,1758513691,13023.827101800001,18.992400089999137,53366.43253632 2025-09-22,04:01:33.000,265,10983378,12365,0,1758513692,13023.820365489992,19.034694870002568,53366.40458784 2025-09-22,04:01:34.000,265,10983473,12765,0,1758513693,13023.827101800001,18.999449219998496,53366.39760072 2025-09-22,04:01:35.000,265,10983457,12445,0,1758513694,13023.820365489992,18.992400089999137,53366.34170376001 2025-09-22,04:01:36.000,265,10983408,12365,0,1758513695,13023.793420249996,18.97830183000042,53366.369652240006 2025-09-22,04:01:37.000,265,10983380,12485,0,1758513696,13023.820365489992,19.02059661000385,53366.369652240006 2025-09-22,04:01:38.000,265,10983410,12445,0,1758513697,13023.833838109997,19.01354748000449,53366.39760072 2025-09-22,04:01:39.000,265,10983442,12445,0,1758513698,13023.827101800001,19.006498349997855,53366.33471664 2025-09-22,04:01:40.000,265,10983387,12445,0,1758513699,13023.813629179996,19.034694870002568,53366.37663936 2025-09-22,04:01:41.000,265,10983400,12365,0,1758513700,13023.806892870001,18.97125270000106,53366.36266512001 2025-09-22,04:01:42.000,265,10983411,12565,0,1758513701,13023.813629179996,18.999449219998496,53366.43952344001 2025-09-22,04:01:43.000,265,10983414,12565,0,1758513702,13023.779947629992,18.985350959999778,53366.36266512001 2025-09-22,04:01:44.000,265,10983445,12445,0,1758513703,13023.779947629992,19.01354748000449,53366.348690880004 2025-09-22,04:01:45.000,265,10983407,12805,0,1758513704,13023.786683940001,18.992400089999137,53366.40458784 2025-09-22,04:01:46.000,265,10983436,12685,0,1758513705,13023.773211319996,18.992400089999137,53366.369652240006 2025-09-22,04:01:47.000,265,10983416,12165,0,1758513706,13023.766475010001,18.999449219998496,53366.37663936 2025-09-22,04:01:48.000,265,10983400,12685,0,1758513707,13023.779947629992,18.999449219998496,53366.39760072 2025-09-22,04:01:49.000,265,10983467,12445,0,1758513708,13023.793420249996,18.992400089999137,53366.37663936 2025-09-22,04:01:50.000,265,10983434,12565,0,1758513709,13023.800156559992,18.97830183000042,53366.41157496001 2025-09-22,04:01:51.000,265,10983378,12645,0,1758513710,13023.800156559992,18.985350959999778,53366.43952344001 2025-09-22,04:01:52.000,265,10983385,12525,0,1758513711,13023.800156559992,18.97125270000106,53366.39760072 2025-09-22,04:01:53.000,265,10983386,12725,0,1758513712,13023.827101800001,18.985350959999778,53366.418562080005 2025-09-22,04:01:54.000,265,10983450,12685,0,1758513713,13023.820365489992,19.01354748000449,53366.348690880004 2025-09-22,04:01:55.000,265,10983440,12445,0,1758513714,13023.847310730001,19.01354748000449,53366.39061360001 2025-09-22,04:01:56.000,265,10983385,12885,0,1758513715,13023.833838109997,18.999449219998496,53366.45349768 2025-09-22,04:01:57.000,265,10983443,12645,0,1758513716,13023.847310730001,19.01354748000449,53366.41157496001 2025-09-22,04:01:58.000,265,10983430,12685,0,1758513717,13023.867519660002,19.006498349997855,53366.41157496001 2025-09-22,04:01:59.000,265,10983437,12565,0,1758513718,13023.854047039997,19.048793130001286,53366.45349768 2025-09-22,04:02:00.000,265,10983407,12845,0,1758513719,13023.854047039997,19.02059661000385,53366.43952344001 2025-09-22,04:02:01.000,265,10983426,12445,0,1758513720,13023.860783349992,19.01354748000449,53366.46048480001 2025-09-22,04:02:02.000,265,10983416,12565,0,1758513721,13023.860783349992,19.076989649998723,53366.45349768 2025-09-22,04:02:03.000,265,10983372,12685,0,1758513722,13023.880992279992,19.091087910004717,53366.4954204 2025-09-22,04:02:04.000,265,10983459,12805,0,1758513723,13023.928146450002,19.112235300002794,53366.54433024 2025-09-22,04:02:05.000,265,10983407,12645,0,1758513724,13023.941619069992,19.098137040004076,53366.50939464001 2025-09-22,04:02:06.000,265,10983404,12485,0,1758513725,13023.955091689997,19.14748094999959,53366.55131736 2025-09-22,04:02:07.000,265,10983449,12685,0,1758513726,13023.934882759997,19.14748094999959,53366.537343120006 2025-09-22,04:02:08.000,265,10983430,12485,0,1758513727,13023.934882759997,19.161579209998308,53366.52336888 2025-09-22,04:02:09.000,265,10983488,12925,0,1758513728,13023.921410139992,19.14748094999959,53366.57227872 2025-09-22,04:02:10.000,265,10983401,12565,0,1758513729,13023.955091689997,19.161579209998308,53366.60721432001 2025-09-22,04:02:11.000,265,10983374,12645,0,1758513730,13023.941619069992,19.18272660000366,53366.57227872 2025-09-22,04:02:12.000,265,10983389,12285,0,1758513731,13023.934882759997,19.20387399000174,53366.5652916 2025-09-22,04:02:13.000,265,10983405,12645,0,1758513732,13023.934882759997,19.217972250000457,53366.6002272 2025-09-22,04:02:14.000,265,10983434,12285,0,1758513733,13023.948355380002,19.239119639998535,53366.6002272 2025-09-22,04:02:15.000,265,10983360,12485,0,1758513734,13023.941619069992,19.225021379999816,53366.57926584001 2025-09-22,04:02:16.000,265,10983393,12485,0,1758513735,13023.914673829997,19.260267030003888,53366.59324008 2025-09-22,04:02:17.000,265,10983408,12285,0,1758513736,13023.961827999992,19.260267030003888,53366.537343120006 2025-09-22,04:02:18.000,265,10983434,12485,0,1758513737,13023.928146450002,19.225021379999816,53366.55131736 2025-09-22,04:02:19.000,265,10983467,12445,0,1758513738,13023.921410139992,19.19682486000238,53366.57926584001 2025-09-22,04:02:20.000,265,10983435,12725,0,1758513739,13023.941619069992,19.232070509999176,53366.55830448001 2025-09-22,04:02:21.000,265,10983414,12525,0,1758513740,13023.934882759997,19.246168769997894,53366.59324008 2025-09-22,04:02:22.000,265,10983396,12525,0,1758513741,13023.961827999992,19.210923120001098,53366.57926584001 2025-09-22,04:02:23.000,265,10983392,12805,0,1758513742,13023.955091689997,19.210923120001098,53366.59324008 2025-09-22,04:02:24.000,265,10983441,12765,0,1758513743,13023.934882759997,19.18977573000302,53366.57227872 2025-09-22,04:02:25.000,265,10983442,12445,0,1758513744,13023.968564310002,19.239119639998535,53366.55830448001 2025-09-22,04:02:26.000,265,10983403,12605,0,1758513745,13023.975300619997,19.18272660000366,53366.55131736 2025-09-22,04:02:27.000,265,10983444,12605,0,1758513746,13023.921410139992,19.18977573000302,53366.516381760004 2025-09-22,04:02:28.000,265,10983421,12805,0,1758513747,13023.894464899997,19.18977573000302,53366.5652916 2025-09-22,04:02:29.000,265,10983454,12485,0,1758513748,13023.928146450002,19.18272660000366,53366.50939464001 2025-09-22,04:02:30.000,265,10983355,12725,0,1758513749,13023.955091689997,19.168628339997667,53366.52336888 2025-09-22,04:02:31.000,265,10983445,12525,0,1758513750,13023.948355380002,19.15453007999895,53366.57227872 2025-09-22,04:02:32.000,265,10983408,12485,0,1758513751,13023.955091689997,19.161579209998308,53366.55131736 2025-09-22,04:02:33.000,265,10983421,12805,0,1758513752,13023.955091689997,19.161579209998308,53366.60721432001 2025-09-22,04:02:34.000,265,10983458,12685,0,1758513753,13023.934882759997,19.13338269000087,53366.5652916 2025-09-22,04:02:35.000,265,10983421,12805,0,1758513754,13023.988773240002,19.13338269000087,53366.586252960005 2025-09-22,04:02:36.000,265,10983401,12605,0,1758513755,13023.941619069992,19.126333560001513,53366.57926584001 2025-09-22,04:02:37.000,265,10983406,12365,0,1758513756,13023.934882759997,19.13338269000087,53366.60721432001 2025-09-22,04:02:38.000,265,10983447,12405,0,1758513757,13023.988773240002,19.119284430002153,53366.635162800005 2025-09-22,04:02:39.000,265,10983456,12565,0,1758513758,13023.955091689997,19.119284430002153,53366.55830448001 2025-09-22,04:02:40.000,265,10983436,12645,0,1758513759,13023.961827999992,19.14043182000023,53366.60721432001 2025-09-22,04:02:41.000,265,10983425,12565,0,1758513760,13023.948355380002,19.126333560001513,53366.6002272 2025-09-22,04:02:42.000,265,10983424,12445,0,1758513761,13023.894464899997,19.13338269000087,53366.61420144 2025-09-22,04:02:43.000,265,10983384,12685,0,1758513762,13023.914673829997,19.13338269000087,53366.61420144 2025-09-22,04:02:44.000,265,10983421,12365,0,1758513763,13023.901201209992,19.161579209998308,53366.6002272 2025-09-22,04:02:45.000,265,10983421,12885,0,1758513764,13023.847310730001,19.14043182000023,53366.6002272 2025-09-22,04:02:46.000,265,10983441,12485,0,1758513765,13023.840574419992,19.14748094999959,53366.635162800005 2025-09-22,04:02:47.000,265,10983417,12605,0,1758513766,13023.827101800001,19.168628339997667,53366.59324008 2025-09-22,04:02:48.000,265,10983396,12445,0,1758513767,13023.793420249996,19.14043182000023,53366.6002272 2025-09-22,04:02:49.000,265,10983419,12525,0,1758513768,13023.773211319996,19.14748094999959,53366.516381760004 2025-09-22,04:02:50.000,265,10983445,12685,0,1758513769,13023.766475010001,19.14043182000023,53366.50240752 2025-09-22,04:02:51.000,265,10983411,12565,0,1758513770,13023.766475010001,19.126333560001513,53366.50939464001 2025-09-22,04:02:52.000,265,10983486,12685,0,1758513771,13023.732793459996,19.18272660000366,53366.52336888 2025-09-22,04:02:53.000,265,10983424,12445,0,1758513772,13023.712584529996,19.18272660000366,53366.537343120006 2025-09-22,04:02:54.000,265,10983442,12485,0,1758513773,13023.678902979991,19.20387399000174,53366.5652916 2025-09-22,04:02:55.000,265,10983397,12445,0,1758513774,13023.64522143,19.20387399000174,53366.537343120006 2025-09-22,04:02:56.000,265,10983429,12765,0,1758513775,13023.59806725999,19.168628339997667,53366.4954204 2025-09-22,04:02:57.000,265,10983410,12445,0,1758513776,13023.60480357,19.161579209998308,53366.55131736 2025-09-22,04:02:58.000,265,10983412,12725,0,1758513777,13023.60480357,19.14748094999959,53366.48843328001 2025-09-22,04:02:59.000,265,10983420,12605,0,1758513778,13023.571122019996,19.13338269000087,53366.52336888 2025-09-22,04:03:00.000,265,10983372,12685,0,1758513779,13023.52396785,19.105186170003435,53366.47445904 2025-09-22,04:03:01.000,265,10983422,12405,0,1758513780,13023.530704159995,19.15453007999895,53366.48843328001 2025-09-22,04:03:02.000,265,10983412,12485,0,1758513781,13023.52396785,19.14043182000023,53366.46048480001 2025-09-22,04:03:03.000,265,10983451,12565,0,1758513782,13023.47681367999,19.14748094999959,53366.48843328001 2025-09-22,04:03:04.000,265,10983458,12725,0,1758513783,13023.47681367999,19.15453007999895,53366.46048480001 2025-09-22,04:03:05.000,265,10983387,12365,0,1758513784,13023.449868439995,19.15453007999895,53366.369652240006 2025-09-22,04:03:06.000,265,10983446,12365,0,1758513785,13023.41618688999,19.13338269000087,53366.48843328001 2025-09-22,04:03:07.000,265,10983443,12445,0,1758513786,13023.38250534,19.13338269000087,53366.41157496001 2025-09-22,04:03:08.000,265,10983399,12605,0,1758513787,13023.37576902999,19.161579209998308,53366.418562080005 2025-09-22,04:03:09.000,265,10983456,12445,0,1758513788,13023.328614859995,19.161579209998308,53366.44651056 2025-09-22,04:03:10.000,265,10983381,12645,0,1758513789,13023.29493330999,19.14043182000023,53366.40458784 2025-09-22,04:03:11.000,265,10983420,12485,0,1758513790,13023.267988069994,19.161579209998308,53366.45349768 2025-09-22,04:03:12.000,265,10983429,12565,0,1758513791,13023.25451544999,19.13338269000087,53366.48843328001 2025-09-22,04:03:13.000,265,10983464,12445,0,1758513792,13023.25451544999,19.091087910004717,53366.44651056 2025-09-22,04:03:14.000,265,10983466,12525,0,1758513793,13023.227570209994,19.13338269000087,53366.40458784 2025-09-22,04:03:15.000,265,10983403,12885,0,1758513794,13023.173679729989,19.126333560001513,53366.38362648 2025-09-22,04:03:16.000,265,10983417,12485,0,1758513795,13023.160207109999,19.126333560001513,53366.348690880004 2025-09-22,04:03:17.000,265,10983432,12525,0,1758513796,13023.113052939989,19.14748094999959,53366.39760072 2025-09-22,04:03:18.000,265,10983488,12525,0,1758513797,13023.099580319998,19.14748094999959,53366.39061360001 2025-09-22,04:03:19.000,265,10983427,12485,0,1758513798,13023.032217219989,19.105186170003435,53366.313755279996 2025-09-22,04:03:20.000,265,10983433,12325,0,1758513799,13023.025480909993,19.112235300002794,53366.355678 2025-09-22,04:03:21.000,265,10983431,12685,0,1758513800,13022.991799359988,19.105186170003435,53366.36266512001 2025-09-22,04:03:22.000,265,10983391,12645,0,1758513801,13023.018744599998,19.062891390000004,53366.34170376001 2025-09-22,04:03:23.000,265,10983472,12725,0,1758513802,13022.971590429988,19.048793130001286,53366.355678 2025-09-22,04:03:24.000,265,10983459,12605,0,1758513803,13022.951381499988,19.048793130001286,53366.313755279996 2025-09-22,04:03:25.000,265,10983462,12485,0,1758513804,13022.944645189993,19.041744000001927,53366.40458784 2025-09-22,04:03:26.000,265,10983414,12725,0,1758513805,13022.897491019998,19.01354748000449,53366.32772952 2025-09-22,04:03:27.000,265,10983454,12525,0,1758513806,13022.931172569988,19.006498349997855,53366.355678 2025-09-22,04:03:28.000,265,10983458,12805,0,1758513807,13022.877282089998,18.992400089999137,53366.34170376001 2025-09-22,04:03:29.000,265,10983474,12645,0,1758513808,13022.877282089998,18.999449219998496,53366.30676816 2025-09-22,04:03:30.000,265,10983430,12445,0,1758513809,13022.863809469993,18.97830183000042,53366.355678 2025-09-22,04:03:31.000,265,10983458,12365,0,1758513810,13022.850336850002,18.950105310002982,53366.32772952 2025-09-22,04:03:32.000,265,10983418,12605,0,1758513811,13022.830127920002,18.936007050004264,53366.299781040005 2025-09-22,04:03:33.000,265,10983400,12565,0,1758513812,13022.836864229997,18.92190878999827,53366.27881968 2025-09-22,04:03:34.000,265,10983401,12565,0,1758513813,13022.857073159998,18.879614010002115,53366.30676816 2025-09-22,04:03:35.000,265,10983390,12805,0,1758513814,13022.816655299997,18.837319229998684,53366.313755279996 2025-09-22,04:03:36.000,265,10983440,12645,0,1758513815,13022.803182679992,18.85141749000468,53366.23689696 2025-09-22,04:03:37.000,265,10983408,12765,0,1758513816,13022.830127920002,18.809122710001247,53366.32074240001 2025-09-22,04:03:38.000,265,10983427,12325,0,1758513817,13022.816655299997,18.80207358000189,53366.2858068 2025-09-22,04:03:39.000,265,10983412,12605,0,1758513818,13022.782973749992,18.80207358000189,53366.29279392001 2025-09-22,04:03:40.000,265,10983440,12325,0,1758513819,13022.762764819992,18.766827929997817,53366.27881968 2025-09-22,04:03:41.000,265,10983379,12565,0,1758513820,13022.742555889992,18.7527296699991,53366.25785832 2025-09-22,04:03:42.000,265,10983458,12645,0,1758513821,13022.756028509997,18.74568053999974,53366.26484544 2025-09-22,04:03:43.000,265,10983426,12765,0,1758513822,13022.729083270002,18.73863141000038,53366.26484544 2025-09-22,04:03:44.000,265,10983398,12525,0,1758513823,13022.756028509997,18.766827929997817,53366.25785832 2025-09-22,04:03:45.000,265,10983413,12725,0,1758513824,13022.702138029992,18.73863141000038,53366.27881968 2025-09-22,04:03:46.000,265,10983395,12565,0,1758513825,13022.708874340002,18.773877060004452,53366.27881968 2025-09-22,04:03:47.000,265,10983412,12285,0,1758513826,13022.729083270002,18.73158228000102,53366.26484544 2025-09-22,04:03:48.000,265,10983430,12685,0,1758513827,13022.722346959992,18.759778799998458,53366.26484544 2025-09-22,04:03:49.000,265,10983397,12565,0,1758513828,13022.702138029992,18.703385760003584,53366.23689696 2025-09-22,04:03:50.000,265,10983414,12285,0,1758513829,13022.695401719997,18.703385760003584,53366.2858068 2025-09-22,04:03:51.000,265,10983415,12565,0,1758513830,13022.688665410002,18.68223836999823,53366.26484544 2025-09-22,04:03:52.000,265,10983439,12525,0,1758513831,13022.708874340002,18.724533150001662,53366.30676816 2025-09-22,04:03:53.000,265,10983365,12405,0,1758513832,13022.681929099992,18.710434890002944,53366.25785832 2025-09-22,04:03:54.000,265,10983415,12445,0,1758513833,13022.634774929997,18.703385760003584,53366.29279392001 2025-09-22,04:03:55.000,265,10983417,12285,0,1758513834,13022.628038620001,18.717484020002303,53366.250871200005 2025-09-22,04:03:56.000,265,10983435,12605,0,1758513835,13022.601093379992,18.703385760003584,53366.27183256001 2025-09-22,04:03:57.000,265,10983430,12525,0,1758513836,13022.601093379992,18.654041850000795,53366.27183256001 2025-09-22,04:03:58.000,265,10983439,12565,0,1758513837,13022.587620760001,18.689287500004866,53366.25785832 2025-09-22,04:03:59.000,265,10983427,12805,0,1758513838,13022.641511239992,18.710434890002944,53366.27183256001 2025-09-22,04:04:00.000,265,10983397,12445,0,1758513839,13022.574148139996,18.73158228000102,53366.2858068 2025-09-22,04:04:01.000,265,10983442,12605,0,1758513840,13022.540466589991,18.696336630004225,53366.25785832 2025-09-22,04:04:02.000,265,10983440,12565,0,1758513841,13022.533730279996,18.710434890002944,53366.2159356 2025-09-22,04:04:03.000,265,10983452,12645,0,1758513842,13022.560675519991,18.724533150001662,53366.24388408001 2025-09-22,04:04:04.000,265,10983430,12565,0,1758513843,13022.587620760001,18.724533150001662,53366.26484544 2025-09-22,04:04:05.000,265,10983429,12525,0,1758513844,13022.540466589991,18.73158228000102,53366.20894848 2025-09-22,04:04:06.000,265,10983426,12845,0,1758513845,13022.526993970001,18.74568053999974,53366.27183256001 2025-09-22,04:04:07.000,265,10983442,12685,0,1758513846,13022.520257659991,18.7527296699991,53366.24388408001 2025-09-22,04:04:08.000,265,10983447,12365,0,1758513847,13022.540466589991,18.73863141000038,53366.24388408001 2025-09-22,04:04:09.000,265,10983369,12365,0,1758513848,13022.520257659991,18.7527296699991,53366.22292272001 2025-09-22,04:04:10.000,265,10983421,12405,0,1758513849,13022.553939209996,18.73158228000102,53366.22292272001 2025-09-22,04:04:11.000,265,10983396,12445,0,1758513850,13022.560675519991,18.73158228000102,53366.27881968 2025-09-22,04:04:12.000,265,10983445,12565,0,1758513851,13022.587620760001,18.74568053999974,53366.27183256001 2025-09-22,04:04:13.000,265,10983400,12525,0,1758513852,13022.580884449992,18.717484020002303,53366.30676816 2025-09-22,04:04:14.000,265,10983412,12605,0,1758513853,13022.607829690001,18.724533150001662,53366.24388408001 2025-09-22,04:04:15.000,265,10983447,12445,0,1758513854,13022.567411830001,18.73863141000038,53366.27881968 2025-09-22,04:04:16.000,265,10983420,12845,0,1758513855,13022.601093379992,18.7527296699991,53366.26484544 2025-09-22,04:04:17.000,265,10983481,12645,0,1758513856,13022.601093379992,18.74568053999974,53366.29279392001 2025-09-22,04:04:18.000,265,10983457,12725,0,1758513857,13022.628038620001,18.74568053999974,53366.250871200005 2025-09-22,04:04:19.000,265,10983448,12805,0,1758513858,13022.641511239992,18.773877060004452,53366.26484544 2025-09-22,04:04:20.000,265,10983451,12765,0,1758513859,13022.634774929997,18.759778799998458,53366.32772952 2025-09-22,04:04:21.000,265,10983441,12325,0,1758513860,13022.641511239992,18.78797532000317,53366.355678 2025-09-22,04:04:22.000,265,10983466,12485,0,1758513861,13022.607829690001,18.78092619000381,53366.26484544 2025-09-22,04:04:23.000,265,10983495,12685,0,1758513862,13022.628038620001,18.80207358000189,53366.32772952 2025-09-22,04:04:24.000,265,10983437,12685,0,1758513863,13022.628038620001,18.79502445000253,53366.355678 2025-09-22,04:04:25.000,265,10983460,12765,0,1758513864,13022.654983859997,18.78797532000317,53366.30676816 2025-09-22,04:04:26.000,265,10983436,12685,0,1758513865,13022.648247550002,18.78797532000317,53366.348690880004 2025-09-22,04:04:27.000,265,10983433,12285,0,1758513866,13022.668456480002,18.7527296699991,53366.313755279996 2025-09-22,04:04:28.000,265,10983445,12445,0,1758513867,13022.634774929997,18.773877060004452,53366.36266512001 2025-09-22,04:04:29.000,265,10983408,12525,0,1758513868,13022.654983859997,18.79502445000253,53366.32074240001 2025-09-22,04:04:30.000,265,10983426,12685,0,1758513869,13022.641511239992,18.759778799998458,53366.38362648 2025-09-22,04:04:31.000,265,10983416,12485,0,1758513870,13022.688665410002,18.809122710001247,53366.418562080005 2025-09-22,04:04:32.000,265,10983493,12445,0,1758513871,13022.675192789997,18.80207358000189,53366.369652240006 2025-09-22,04:04:33.000,265,10983472,12405,0,1758513872,13022.648247550002,18.79502445000253,53366.38362648 2025-09-22,04:04:34.000,265,10983410,12445,0,1758513873,13022.715610649997,18.78092619000381,53366.348690880004 2025-09-22,04:04:35.000,265,10983411,12605,0,1758513874,13022.702138029992,18.78092619000381,53366.34170376001 2025-09-22,04:04:36.000,265,10983434,12565,0,1758513875,13022.695401719997,18.78797532000317,53366.418562080005 2025-09-22,04:04:37.000,265,10983483,12485,0,1758513876,13022.715610649997,18.80207358000189,53366.37663936 2025-09-22,04:04:38.000,265,10983415,12525,0,1758513877,13022.654983859997,18.78797532000317,53366.41157496001 2025-09-22,04:04:39.000,265,10983411,12565,0,1758513878,13022.648247550002,18.816171840000607,53366.39760072 2025-09-22,04:04:40.000,265,10983490,12365,0,1758513879,13022.661720169992,18.759778799998458,53366.467471920005 2025-09-22,04:04:41.000,265,10983397,12485,0,1758513880,13022.695401719997,18.7527296699991,53366.39760072 2025-09-22,04:04:42.000,265,10983459,12565,0,1758513881,13022.675192789997,18.773877060004452,53366.4255492 2025-09-22,04:04:43.000,265,10983500,12405,0,1758513882,13022.702138029992,18.809122710001247,53366.43253632 2025-09-22,04:04:44.000,265,10983378,12405,0,1758513883,13022.681929099992,18.773877060004452,53366.4255492 2025-09-22,04:04:45.000,265,10983419,12325,0,1758513884,13022.695401719997,18.80207358000189,53366.43253632 2025-09-22,04:04:46.000,265,10983455,12565,0,1758513885,13022.675192789997,18.79502445000253,53366.39760072 2025-09-22,04:04:47.000,265,10983525,12605,0,1758513886,13022.708874340002,18.79502445000253,53366.38362648 2025-09-22,04:04:48.000,265,10983458,12405,0,1758513887,13022.681929099992,18.78092619000381,53366.39760072 2025-09-22,04:04:49.000,265,10983445,13085,0,1758513888,13022.668456480002,18.844368359998043,53366.43253632 2025-09-22,04:04:50.000,265,10983509,12685,0,1758513889,13022.661720169992,18.823220969999966,53366.44651056 2025-09-22,04:04:51.000,265,10983453,12605,0,1758513890,13022.661720169992,18.837319229998684,53366.44651056 2025-09-22,04:04:52.000,265,10983397,12365,0,1758513891,13022.715610649997,18.816171840000607,53366.516381760004 2025-09-22,04:04:53.000,265,10983424,12765,0,1758513892,13022.648247550002,18.858466620004037,53366.4954204 2025-09-22,04:04:54.000,265,10983410,12445,0,1758513893,13022.614565999997,18.879614010002115,53366.50240752 2025-09-22,04:04:55.000,265,10983420,12405,0,1758513894,13022.621302309992,18.837319229998684,53366.50939464001 2025-09-22,04:04:56.000,265,10983492,12605,0,1758513895,13022.621302309992,18.865515750003397,53366.50240752 2025-09-22,04:04:57.000,265,10983496,12605,0,1758513896,13022.607829690001,18.85141749000468,53366.537343120006 2025-09-22,04:04:58.000,265,10983472,12245,0,1758513897,13022.607829690001,18.85141749000468,53366.4954204 2025-09-22,04:04:59.000,265,10983414,12525,0,1758513898,13022.587620760001,18.830270099999325,53366.44651056 2025-09-22,04:05:00.000,265,10983423,12365,0,1758513899,13022.567411830001,18.809122710001247,53366.45349768 2025-09-22,04:05:01.000,265,10983449,12565,0,1758513900,13022.621302309992,18.830270099999325,53366.481446159996 2025-09-22,04:05:02.000,265,10983435,12485,0,1758513901,13022.553939209996,18.816171840000607,53366.43952344001 2025-09-22,04:05:03.000,265,10983480,12725,0,1758513902,13022.533730279996,18.809122710001247,53366.43253632 2025-09-22,04:05:04.000,265,10983423,12405,0,1758513903,13022.526993970001,18.830270099999325,53366.4255492 2025-09-22,04:05:05.000,265,10983460,12605,0,1758513904,13022.520257659991,18.79502445000253,53366.4255492 2025-09-22,04:05:06.000,265,10983413,12645,0,1758513905,13022.547202900001,18.80207358000189,53366.418562080005 2025-09-22,04:05:07.000,265,10983484,12445,0,1758513906,13022.526993970001,18.78797532000317,53366.46048480001 2025-09-22,04:05:08.000,265,10983444,12605,0,1758513907,13022.506785040001,18.78797532000317,53366.43952344001 2025-09-22,04:05:09.000,265,10983432,12485,0,1758513908,13022.48657611,18.830270099999325,53366.418562080005 2025-09-22,04:05:10.000,265,10983427,12405,0,1758513909,13022.48657611,18.823220969999966,53366.418562080005 2025-09-22,04:05:11.000,265,10983433,12285,0,1758513910,13022.506785040001,18.809122710001247,53366.40458784 2025-09-22,04:05:12.000,265,10983462,12565,0,1758513911,13022.479839799991,18.80207358000189,53366.46048480001 2025-09-22,04:05:13.000,265,10983432,12565,0,1758513912,13022.459630869991,18.830270099999325,53366.418562080005 2025-09-22,04:05:14.000,265,10983437,12605,0,1758513913,13022.48657611,18.816171840000607,53366.46048480001 2025-09-22,04:05:15.000,265,10983438,12605,0,1758513914,13022.46636718,18.816171840000607,53366.467471920005 2025-09-22,04:05:16.000,265,10983438,12485,0,1758513915,13022.459630869991,18.809122710001247,53366.47445904 2025-09-22,04:05:17.000,265,10983465,12565,0,1758513916,13022.459630869991,18.837319229998684,53366.46048480001 2025-09-22,04:05:18.000,265,10983449,12445,0,1758513917,13022.46636718,18.79502445000253,53366.45349768 2025-09-22,04:05:19.000,265,10983467,12685,0,1758513918,13022.46636718,18.816171840000607,53366.467471920005 2025-09-22,04:05:20.000,265,10983398,12485,0,1758513919,13022.452894559996,18.809122710001247,53366.45349768 2025-09-22,04:05:21.000,265,10983407,12365,0,1758513920,13022.459630869991,18.78797532000317,53366.43952344001 2025-09-22,04:05:22.000,265,10983399,12725,0,1758513921,13022.473103489996,18.816171840000607,53366.45349768 2025-09-22,04:05:23.000,265,10983413,12405,0,1758513922,13022.479839799991,18.809122710001247,53366.43952344001 2025-09-22,04:05:24.000,265,10983453,12645,0,1758513923,13022.473103489996,18.823220969999966,53366.44651056 2025-09-22,04:05:25.000,265,10983468,12365,0,1758513924,13022.473103489996,18.78092619000381,53366.43952344001 2025-09-22,04:05:26.000,265,10983461,12525,0,1758513925,13022.479839799991,18.78092619000381,53366.43253632 2025-09-22,04:05:27.000,265,10983457,12445,0,1758513926,13022.473103489996,18.759778799998458,53366.38362648 2025-09-22,04:05:28.000,265,10983428,12325,0,1758513927,13022.479839799991,18.773877060004452,53366.4255492 2025-09-22,04:05:29.000,265,10983424,12765,0,1758513928,13022.473103489996,18.759778799998458,53366.369652240006 2025-09-22,04:05:30.000,265,10983425,12485,0,1758513929,13022.44615825,18.78797532000317,53366.41157496001 2025-09-22,04:05:31.000,265,10983463,12565,0,1758513930,13022.479839799991,18.773877060004452,53366.39760072 2025-09-22,04:05:32.000,265,10983461,12525,0,1758513931,13022.493312419996,18.79502445000253,53366.43952344001 2025-09-22,04:05:33.000,265,10983399,12765,0,1758513932,13022.48657611,18.766827929997817,53366.38362648 2025-09-22,04:05:34.000,265,10983453,12365,0,1758513933,13022.493312419996,18.7527296699991,53366.4255492 2025-09-22,04:05:35.000,265,10983416,12605,0,1758513934,13022.473103489996,18.7527296699991,53366.369652240006 2025-09-22,04:05:36.000,265,10983438,12485,0,1758513935,13022.459630869991,18.73158228000102,53366.418562080005 2025-09-22,04:05:37.000,265,10983411,12685,0,1758513936,13022.520257659991,18.724533150001662,53366.43253632 2025-09-22,04:05:38.000,265,10983417,12565,0,1758513937,13022.513521349996,18.717484020002303,53366.40458784 2025-09-22,04:05:39.000,265,10983425,12885,0,1758513938,13022.48657611,18.696336630004225,53366.38362648 2025-09-22,04:05:40.000,265,10983451,12445,0,1758513939,13022.439421939991,18.710434890002944,53366.369652240006 2025-09-22,04:05:41.000,265,10983454,12365,0,1758513940,13022.479839799991,18.696336630004225,53366.40458784 2025-09-22,04:05:42.000,265,10983414,12605,0,1758513941,13022.452894559996,18.661090980000154,53366.43952344001 2025-09-22,04:05:43.000,265,10983440,12565,0,1758513942,13022.42594932,18.661090980000154,53366.36266512001 2025-09-22,04:05:44.000,265,10983466,12445,0,1758513943,13022.439421939991,18.646992720001435,53366.40458784 2025-09-22,04:05:45.000,265,10983438,12645,0,1758513944,13022.40574039,18.668140109999513,53366.45349768 2025-09-22,04:05:46.000,265,10983457,12725,0,1758513945,13022.38553146,18.639943590002076,53366.39760072 2025-09-22,04:05:47.000,265,10983463,12685,0,1758513946,13022.351849909996,18.675189239998872,53366.39061360001 2025-09-22,04:05:48.000,265,10983463,12605,0,1758513947,13022.32490467,18.646992720001435,53366.39061360001 2025-09-22,04:05:49.000,265,10983417,12885,0,1758513948,13022.311432049995,18.661090980000154,53366.36266512001 2025-09-22,04:05:50.000,265,10983454,12525,0,1758513949,13022.24406895,18.661090980000154,53366.39760072 2025-09-22,04:05:51.000,265,10983420,12725,0,1758513950,13022.25754156999,18.654041850000795,53366.39760072 2025-09-22,04:05:52.000,265,10983416,12445,0,1758513951,13022.19691477999,18.618796200004,53366.38362648 2025-09-22,04:05:53.000,265,10983463,12645,0,1758513952,13022.17670584999,18.597648809998645,53366.34170376001 2025-09-22,04:05:54.000,265,10983420,12525,0,1758513953,13022.17670584999,18.61174707000464,53366.37663936 2025-09-22,04:05:55.000,265,10983455,12485,0,1758513954,13022.149760609995,18.668140109999513,53366.37663936 2025-09-22,04:05:56.000,265,10983437,12605,0,1758513955,13022.11607905999,18.68223836999823,53366.2858068 2025-09-22,04:05:57.000,265,10983446,12605,0,1758513956,13022.11607905999,18.710434890002944,53366.33471664 2025-09-22,04:05:58.000,265,10983471,12485,0,1758513957,13022.13628798999,18.689287500004866,53366.30676816 2025-09-22,04:05:59.000,265,10983361,12805,0,1758513958,13022.11607905999,18.724533150001662,53366.313755279996 2025-09-22,04:06:00.000,265,10983422,12605,0,1758513959,13022.09587012999,18.710434890002944,53366.313755279996 2025-09-22,04:06:01.000,265,10983429,12525,0,1758513960,13022.068924889994,18.759778799998458,53366.299781040005 2025-09-22,04:06:02.000,265,10983460,12725,0,1758513961,13022.07566119999,18.73863141000038,53366.30676816 2025-09-22,04:06:03.000,265,10983469,12605,0,1758513962,13022.021770719999,18.78797532000317,53366.348690880004 2025-09-22,04:06:04.000,265,10983408,12605,0,1758513963,13021.99482547999,18.823220969999966,53366.33471664 2025-09-22,04:06:05.000,265,10983433,12645,0,1758513964,13021.97461654999,18.830270099999325,53366.355678 2025-09-22,04:06:06.000,265,10983468,12685,0,1758513965,13021.981352859999,18.85141749000468,53366.37663936 2025-09-22,04:06:07.000,265,10983474,12685,0,1758513966,13021.981352859999,18.900761400000192,53366.355678 2025-09-22,04:06:08.000,265,10983425,12485,0,1758513967,13021.934198689989,18.893712270000833,53366.36266512001 2025-09-22,04:06:09.000,265,10983412,12605,0,1758513968,13021.934198689989,18.886663140001474,53366.37663936 2025-09-22,04:06:10.000,265,10983472,12685,0,1758513969,13021.927462379994,18.872564880002756,53366.43253632 2025-09-22,04:06:11.000,265,10983434,12885,0,1758513970,13021.920726069999,18.92190878999827,53366.355678 2025-09-22,04:06:12.000,265,10983462,12725,0,1758513971,13021.920726069999,18.936007050004264,53366.38362648 2025-09-22,04:06:13.000,265,10983469,12805,0,1758513972,13021.934198689989,18.950105310002982,53366.37663936 2025-09-22,04:06:14.000,265,10983421,12565,0,1758513973,13021.913989759989,18.91485965999891,53366.33471664 2025-09-22,04:06:15.000,265,10983388,12645,0,1758513974,13021.880308209998,18.936007050004264,53366.299781040005 2025-09-22,04:06:16.000,265,10983439,12565,0,1758513975,13021.846626659993,18.943056180003623,53366.369652240006 2025-09-22,04:06:17.000,265,10983455,12565,0,1758513976,13021.873571899989,18.985350959999778,53366.348690880004 2025-09-22,04:06:18.000,265,10983406,12805,0,1758513977,13021.826417729993,18.92190878999827,53366.32772952 2025-09-22,04:06:19.000,265,10983402,12685,0,1758513978,13021.819681419998,18.943056180003623,53366.36266512001 2025-09-22,04:06:20.000,265,10983417,12485,0,1758513979,13021.812945109989,18.9642035700017,53366.313755279996 2025-09-22,04:06:21.000,265,10983435,12645,0,1758513980,13021.812945109989,18.95715444000234,53366.33471664 2025-09-22,04:06:22.000,265,10983414,12565,0,1758513981,13021.819681419998,18.893712270000833,53366.369652240006 2025-09-22,04:06:23.000,265,10983402,12605,0,1758513982,13021.839890349998,18.90781052999955,53366.39760072 2025-09-22,04:06:24.000,265,10983418,12565,0,1758513983,13021.833154039989,18.879614010002115,53366.38362648 2025-09-22,04:06:25.000,265,10983441,12525,0,1758513984,13021.853362969989,18.879614010002115,53366.40458784 2025-09-22,04:06:26.000,265,10983461,12365,0,1758513985,13021.853362969989,18.879614010002115,53366.4255492 2025-09-22,04:06:27.000,265,10983390,12645,0,1758513986,13021.826417729993,18.879614010002115,53366.41157496001 2025-09-22,04:06:28.000,265,10983420,12605,0,1758513987,13021.806208799993,18.872564880002756,53366.44651056 2025-09-22,04:06:29.000,265,10983420,12365,0,1758513988,13021.806208799993,18.886663140001474,53366.43952344001 2025-09-22,04:06:30.000,265,10983436,12725,0,1758513989,13021.819681419998,18.872564880002756,53366.44651056 2025-09-22,04:06:31.000,265,10983434,12725,0,1758513990,13021.779263559998,18.858466620004037,53366.43952344001 2025-09-22,04:06:32.000,265,10983386,12365,0,1758513991,13021.785999869993,18.865515750003397,53366.4954204 2025-09-22,04:06:33.000,265,10983471,12485,0,1758513992,13021.772527249988,18.872564880002756,53366.43952344001 2025-09-22,04:06:34.000,265,10983434,12405,0,1758513993,13021.799472489998,18.865515750003397,53366.44651056 2025-09-22,04:06:35.000,265,10983416,12765,0,1758513994,13021.792736179988,18.858466620004037,53366.45349768 2025-09-22,04:06:36.000,265,10983445,12805,0,1758513995,13021.799472489998,18.830270099999325,53366.43253632 2025-09-22,04:06:37.000,265,10983461,12365,0,1758513996,13021.785999869993,18.858466620004037,53366.44651056 2025-09-22,04:06:38.000,265,10983405,12685,0,1758513997,13021.752318319988,18.844368359998043,53366.47445904 2025-09-22,04:06:39.000,265,10983459,12605,0,1758513998,13021.745582009993,18.893712270000833,53366.45349768 2025-09-22,04:06:40.000,265,10983420,12645,0,1758513999,13021.738845699998,18.879614010002115,53366.48843328001 2025-09-22,04:06:41.000,265,10983459,12565,0,1758514000,13021.772527249988,18.91485965999891,53366.43952344001 2025-09-22,04:06:42.000,265,10983406,12405,0,1758514001,13021.759054629998,18.928957920004905,53366.418562080005 2025-09-22,04:06:43.000,265,10983421,12285,0,1758514002,13021.759054629998,18.92190878999827,53366.537343120006 2025-09-22,04:06:44.000,265,10983439,12445,0,1758514003,13021.759054629998,18.9642035700017,53366.4954204 2025-09-22,04:06:45.000,265,10983414,12405,0,1758514004,13021.745582009993,18.95715444000234,53366.52336888 2025-09-22,04:06:46.000,265,10983454,12525,0,1758514005,13021.711900460003,18.97125270000106,53366.57227872 2025-09-22,04:06:47.000,265,10983407,12605,0,1758514006,13021.698427839998,19.034694870002568,53366.537343120006 2025-09-22,04:06:48.000,265,10983425,12565,0,1758514007,13021.705164149993,19.02764574000321,53366.4954204 2025-09-22,04:06:49.000,265,10983402,12645,0,1758514008,13021.671482600002,19.034694870002568,53366.50240752 2025-09-22,04:06:50.000,265,10983443,12565,0,1758514009,13021.711900460003,19.048793130001286,53366.5652916 2025-09-22,04:06:51.000,265,10983440,12725,0,1758514010,13021.711900460003,19.08403877999808,53366.537343120006 2025-09-22,04:06:52.000,265,10983448,12525,0,1758514011,13021.711900460003,19.062891390000004,53366.57926584001 2025-09-22,04:06:53.000,265,10983426,12605,0,1758514012,13021.718636769998,19.076989649998723,53366.586252960005 2025-09-22,04:06:54.000,265,10983445,12445,0,1758514013,13021.691691530003,19.119284430002153,53366.62118856 2025-09-22,04:06:55.000,265,10983442,12645,0,1758514014,13021.711900460003,19.14043182000023,53366.5652916 2025-09-22,04:06:56.000,265,10983437,12605,0,1758514015,13021.725373079993,19.14748094999959,53366.62817568001 2025-09-22,04:06:57.000,265,10983422,12685,0,1758514016,13021.718636769998,19.14043182000023,53366.5652916 2025-09-22,04:06:58.000,265,10983453,12445,0,1758514017,13021.705164149993,19.19682486000238,53366.586252960005 2025-09-22,04:06:59.000,265,10983371,12405,0,1758514018,13021.738845699998,19.175677470004302,53366.586252960005 2025-09-22,04:07:00.000,265,10983419,12565,0,1758514019,13021.732109389988,19.19682486000238,53366.66311128 2025-09-22,04:07:01.000,265,10983419,12565,0,1758514020,13021.759054629998,19.14748094999959,53366.62118856 2025-09-22,04:07:02.000,265,10983466,12725,0,1758514021,13021.759054629998,19.175677470004302,53366.62817568001 2025-09-22,04:07:03.000,265,10983454,12445,0,1758514022,13021.752318319988,19.19682486000238,53366.61420144 2025-09-22,04:07:04.000,265,10983431,12485,0,1758514023,13021.725373079993,19.232070509999176,53366.64214992 2025-09-22,04:07:05.000,265,10983435,12405,0,1758514024,13021.732109389988,19.20387399000174,53366.62817568001 2025-09-22,04:07:06.000,265,10983435,12485,0,1758514025,13021.765790939993,19.168628339997667,53366.65612416001 2025-09-22,04:07:08.000,265,10983436,12565,0,1758514027,13021.779263559998,19.18977573000302,53366.753943840005 2025-09-22,04:07:09.000,265,10983428,12485,0,1758514028,13021.812945109989,19.225021379999816,53366.753943840005 2025-09-22,04:07:10.000,265,10983422,12405,0,1758514029,13021.812945109989,19.210923120001098,53366.7399696 2025-09-22,04:07:11.000,265,10983516,12605,0,1758514030,13021.772527249988,19.210923120001098,53366.76791808 2025-09-22,04:07:12.000,265,10983460,12485,0,1758514031,13021.853362969989,19.19682486000238,53366.83778928 2025-09-22,04:07:13.000,265,10983421,12525,0,1758514032,13021.839890349998,19.175677470004302,53366.816827919996 2025-09-22,04:07:14.000,265,10983478,12445,0,1758514033,13021.866835589994,19.18977573000302,53366.78887944 2025-09-22,04:07:15.000,265,10983434,12525,0,1758514034,13021.873571899989,19.232070509999176,53366.82381504001 2025-09-22,04:07:16.000,265,10983456,12685,0,1758514035,13021.880308209998,19.18272660000366,53366.8098408 2025-09-22,04:07:17.000,265,10983437,12805,0,1758514036,13021.927462379994,19.168628339997667,53366.802853680005 2025-09-22,04:07:18.000,265,10983423,12685,0,1758514037,13021.934198689989,19.18272660000366,53366.85875064 2025-09-22,04:07:19.000,265,10983412,12605,0,1758514038,13022.008298099994,19.18977573000302,53366.84477640001 2025-09-22,04:07:20.000,265,10983435,12725,0,1758514039,13022.001561789999,19.20387399000174,53366.83778928 2025-09-22,04:07:21.000,265,10983457,12685,0,1758514040,13022.008298099994,19.168628339997667,53366.86573776001 2025-09-22,04:07:22.000,265,10983445,12485,0,1758514041,13022.04197965,19.20387399000174,53366.851763520004 2025-09-22,04:07:23.000,265,10983417,12485,0,1758514042,13022.001561789999,19.168628339997667,53366.92862184 2025-09-22,04:07:24.000,265,10983387,12645,0,1758514043,13022.008298099994,19.161579209998308,53366.879712 2025-09-22,04:07:25.000,265,10983426,12605,0,1758514044,13022.01503440999,19.168628339997667,53366.94259608001 2025-09-22,04:07:26.000,265,10983447,12565,0,1758514045,13022.028507029994,19.14748094999959,53366.95657032 2025-09-22,04:07:27.000,265,10983387,12485,0,1758514046,13022.001561789999,19.168628339997667,53366.93560896 2025-09-22,04:07:28.000,265,10983412,12405,0,1758514047,13022.028507029994,19.14748094999959,53366.921634720005 2025-09-22,04:07:29.000,265,10983440,12525,0,1758514048,13022.021770719999,19.168628339997667,53366.97753168 2025-09-22,04:07:30.000,265,10983500,12445,0,1758514049,13022.04197965,19.168628339997667,53366.99150592001 2025-09-22,04:07:31.000,265,10983440,13005,0,1758514050,13022.068924889994,19.15453007999895,53366.99849304 2025-09-22,04:07:32.000,265,10983456,12525,0,1758514051,13022.068924889994,19.13338269000087,53366.99849304 2025-09-22,04:07:33.000,265,10983456,12525,0,1758514052,13022.05545226999,19.14748094999959,53367.04740288 2025-09-22,04:07:34.000,265,10983405,12765,0,1758514053,13022.09587012999,19.105186170003435,53367.040415760006 2025-09-22,04:07:35.000,265,10983418,12365,0,1758514054,13022.068924889994,19.14043182000023,53367.06836424 2025-09-22,04:07:36.000,265,10983408,12525,0,1758514055,13022.12281537,19.112235300002794,53367.11028696001 2025-09-22,04:07:37.000,265,10983435,12325,0,1758514056,13022.12281537,19.112235300002794,53367.05439 2025-09-22,04:07:38.000,265,10983405,12765,0,1758514057,13022.09587012999,19.14043182000023,53367.09631272 2025-09-22,04:07:39.000,265,10983438,12525,0,1758514058,13022.16323323,19.161579209998308,53367.08233848001 2025-09-22,04:07:40.000,265,10983478,12645,0,1758514059,13022.16323323,19.14043182000023,53367.06836424 2025-09-22,04:07:41.000,265,10983477,12445,0,1758514060,13022.169969539995,19.18272660000366,53367.09631272 2025-09-22,04:07:42.000,265,10983454,12525,0,1758514061,13022.169969539995,19.18977573000302,53367.1242612 2025-09-22,04:07:43.000,265,10983446,12685,0,1758514062,13022.11607905999,19.19682486000238,53367.07535136 2025-09-22,04:07:44.000,265,10983412,12405,0,1758514063,13022.1430243,19.225021379999816,53367.08233848001 2025-09-22,04:07:45.000,265,10983462,12325,0,1758514064,13022.11607905999,19.225021379999816,53367.11028696001 2025-09-22,04:07:46.000,265,10983479,12485,0,1758514065,13022.11607905999,19.210923120001098,53367.1242612 2025-09-22,04:07:47.000,265,10983478,12445,0,1758514066,13022.07566119999,19.19682486000238,53367.18015816001 2025-09-22,04:07:48.000,265,10983468,12445,0,1758514067,13022.13628798999,19.246168769997894,53367.1242612 2025-09-22,04:07:49.000,265,10983453,12445,0,1758514068,13022.129551679995,19.246168769997894,53367.13124832001 2025-09-22,04:07:50.000,265,10983488,12725,0,1758514069,13022.11607905999,19.246168769997894,53367.1941324 2025-09-22,04:07:51.000,265,10983428,12645,0,1758514070,13022.149760609995,19.25321790000453,53367.152209679996 2025-09-22,04:07:52.000,265,10983433,12365,0,1758514071,13022.12281537,19.225021379999816,53367.22906800001 2025-09-22,04:07:53.000,265,10983427,12765,0,1758514072,13022.12281537,19.25321790000453,53367.24304224 2025-09-22,04:07:54.000,265,10983387,12565,0,1758514073,13022.12281537,19.274365290002606,53367.22906800001 2025-09-22,04:07:55.000,265,10983454,12725,0,1758514074,13022.109342749995,19.281414420001965,53367.25002936001 2025-09-22,04:07:56.000,265,10983404,12965,0,1758514075,13022.149760609995,19.302561810000043,53367.2640036 2025-09-22,04:07:57.000,265,10983522,12525,0,1758514076,13022.1430243,19.281414420001965,53367.28496496 2025-09-22,04:07:58.000,265,10983440,12765,0,1758514077,13022.1430243,19.302561810000043,53367.27797784001 2025-09-22,04:07:59.000,265,10983415,12605,0,1758514078,13022.11607905999,19.337807460004115,53367.27099072 2025-09-22,04:08:00.000,265,10983432,12645,0,1758514079,13022.12281537,19.309610939999402,53367.29195208 2025-09-22,04:08:01.000,265,10983399,12645,0,1758514080,13022.13628798999,19.32370919999812,53367.32688768001 2025-09-22,04:08:02.000,265,10983453,12565,0,1758514081,13022.129551679995,19.344856590003474,53367.31291344 2025-09-22,04:08:03.000,265,10983443,12725,0,1758514082,13022.129551679995,19.344856590003474,53367.32688768001 2025-09-22,04:08:04.000,265,10983398,12365,0,1758514083,13022.11607905999,19.344856590003474,53367.32688768001 2025-09-22,04:08:05.000,265,10983411,12645,0,1758514084,13022.129551679995,19.36600398000155,53367.34086192 2025-09-22,04:08:06.000,265,10983437,12565,0,1758514085,13022.149760609995,19.337807460004115,53367.3338748 2025-09-22,04:08:07.000,265,10983472,12605,0,1758514086,13022.109342749995,19.32370919999812,53367.403746 2025-09-22,04:08:08.000,265,10983480,12605,0,1758514087,13022.089133819994,19.351905720002833,53367.34086192 2025-09-22,04:08:09.000,265,10983383,12645,0,1758514088,13022.06218858,19.344856590003474,53367.403746 2025-09-22,04:08:10.000,265,10983472,12525,0,1758514089,13022.06218858,19.351905720002833,53367.375797520006 2025-09-22,04:08:11.000,265,10983517,12725,0,1758514090,13022.048715959994,19.37305311000091,53367.41073312 2025-09-22,04:08:12.000,265,10983429,12605,0,1758514091,13022.04197965,19.401249629998347,53367.41772024001 2025-09-22,04:08:13.000,265,10983452,12725,0,1758514092,13022.04197965,19.37305311000091,53367.375797520006 2025-09-22,04:08:14.000,265,10983362,12525,0,1758514093,13022.028507029994,19.408298759997706,53367.39675888001 2025-09-22,04:08:15.000,265,10983439,12765,0,1758514094,13022.04197965,19.41534789000434,53367.403746 2025-09-22,04:08:16.000,265,10983453,12805,0,1758514095,13022.001561789999,19.450593540001137,53367.45265584 2025-09-22,04:08:17.000,265,10983467,12285,0,1758514096,13022.001561789999,19.43649528000242,53367.39675888001 2025-09-22,04:08:18.000,265,10983445,12605,0,1758514097,13021.961143929999,19.41534789000434,53367.39675888001 2025-09-22,04:08:19.000,265,10983434,12205,0,1758514098,13022.008298099994,19.443544410001778,53367.45265584 2025-09-22,04:08:20.000,265,10983450,12725,0,1758514099,13021.967880239994,19.450593540001137,53367.43169448 2025-09-22,04:08:21.000,265,10983428,12405,0,1758514100,13021.947671309994,19.43649528000242,53367.39675888001 2025-09-22,04:08:22.000,265,10983465,12645,0,1758514101,13021.893780829989,19.450593540001137,53367.44566872001 2025-09-22,04:08:23.000,265,10983443,12365,0,1758514102,13021.893780829989,19.450593540001137,53367.44566872001 2025-09-22,04:08:24.000,265,10983426,12725,0,1758514103,13021.900517139999,19.499937450003927,53367.50156568 2025-09-22,04:08:25.000,265,10983485,12965,0,1758514104,13021.846626659993,19.464691799999855,53367.4386816 2025-09-22,04:08:26.000,265,10983455,12485,0,1758514105,13021.860099279998,19.443544410001778,53367.48060432 2025-09-22,04:08:27.000,265,10983474,13045,0,1758514106,13021.806208799993,19.443544410001778,53367.46663008001 2025-09-22,04:08:28.000,265,10983429,12525,0,1758514107,13021.799472489998,19.43649528000242,53367.53650128001 2025-09-22,04:08:29.000,265,10983458,12565,0,1758514108,13021.792736179988,19.457642670000496,53367.44566872001 2025-09-22,04:08:30.000,265,10983419,12485,0,1758514109,13021.772527249988,19.450593540001137,53367.45265584 2025-09-22,04:08:31.000,265,10983470,12605,0,1758514110,13021.759054629998,19.4223970200037,53367.49457856001 2025-09-22,04:08:32.000,265,10983425,12645,0,1758514111,13021.738845699998,19.478790059998573,53367.5085528 2025-09-22,04:08:33.000,265,10983416,12485,0,1758514112,13021.745582009993,19.443544410001778,53367.49457856001 2025-09-22,04:08:34.000,265,10983412,12485,0,1758514113,13021.684955219993,19.443544410001778,53367.473617200005 2025-09-22,04:08:35.000,265,10983453,12525,0,1758514114,13021.691691530003,19.457642670000496,53367.41772024001 2025-09-22,04:08:36.000,265,10983450,12805,0,1758514115,13021.678218909998,19.457642670000496,53367.49457856001 2025-09-22,04:08:37.000,265,10983476,12525,0,1758514116,13021.658009979998,19.43649528000242,53367.473617200005 2025-09-22,04:08:38.000,265,10983452,12565,0,1758514117,13021.664746289993,19.4223970200037,53367.43169448 2025-09-22,04:08:39.000,265,10983446,12725,0,1758514118,13021.651273670002,19.443544410001778,53367.41772024001 2025-09-22,04:08:40.000,265,10983475,12765,0,1758514119,13021.671482600002,19.4223970200037,53367.4386816 2025-09-22,04:08:41.000,265,10983401,12565,0,1758514120,13021.631064740002,19.408298759997706,53367.41073312 2025-09-22,04:08:42.000,265,10983466,12565,0,1758514121,13021.624328429993,19.4223970200037,53367.44566872001 2025-09-22,04:08:43.000,265,10983417,12685,0,1758514122,13021.583910569992,19.450593540001137,53367.45265584 2025-09-22,04:08:44.000,265,10983431,12365,0,1758514123,13021.563701639992,19.450593540001137,53367.46663008001 2025-09-22,04:08:45.000,265,10983440,12685,0,1758514124,13021.610855810002,19.464691799999855,53367.45964296 2025-09-22,04:08:46.000,265,10983429,12605,0,1758514125,13021.577174259997,19.492888320004568,53367.45964296 2025-09-22,04:08:47.000,265,10983418,12805,0,1758514126,13021.516547469997,19.478790059998573,53367.49457856001 2025-09-22,04:08:48.000,265,10983472,12725,0,1758514127,13021.523283779992,19.478790059998573,53367.46663008001 2025-09-22,04:08:49.000,265,10983425,12405,0,1758514128,13021.530020090002,19.464691799999855,53367.46663008001 2025-09-22,04:08:50.000,265,10983463,12805,0,1758514129,13021.516547469997,19.478790059998573,53367.5085528 2025-09-22,04:08:51.000,265,10983448,12645,0,1758514130,13021.503074849992,19.492888320004568,53367.46663008001 2025-09-22,04:08:52.000,265,10983461,12725,0,1758514131,13021.523283779992,19.506986580003286,53367.522527040004 2025-09-22,04:08:53.000,265,10983445,12445,0,1758514132,13021.516547469997,19.457642670000496,53367.55047552 2025-09-22,04:08:54.000,265,10983404,12485,0,1758514133,13021.496338539997,19.521084840002004,53367.5085528 2025-09-22,04:08:55.000,265,10983420,12725,0,1758514134,13021.496338539997,19.485839189997932,53367.52951416 2025-09-22,04:08:56.000,265,10983469,12445,0,1758514135,13021.449184370002,19.485839189997932,53367.55047552 2025-09-22,04:08:57.000,265,10983464,12525,0,1758514136,13021.462656989992,19.485839189997932,53367.5085528 2025-09-22,04:08:58.000,265,10983443,12485,0,1758514137,13021.428975440002,19.464691799999855,53367.52951416 2025-09-22,04:08:59.000,265,10983425,12405,0,1758514138,13021.402030199992,19.514035710002645,53367.51553992001 2025-09-22,04:09:00.000,265,10983489,12485,0,1758514139,13021.375084959996,19.464691799999855,53367.55746264 2025-09-22,04:09:01.000,265,10983461,12445,0,1758514140,13021.402030199992,19.464691799999855,53367.522527040004 2025-09-22,04:09:02.000,265,10983488,12765,0,1758514141,13021.381821269992,19.471740929999214,53367.55746264 2025-09-22,04:09:03.000,265,10983451,12805,0,1758514142,13021.402030199992,19.471740929999214,53367.51553992001 2025-09-22,04:09:04.000,265,10983423,12725,0,1758514143,13021.381821269992,19.450593540001137,53367.51553992001 2025-09-22,04:09:05.000,265,10983448,12605,0,1758514144,13021.381821269992,19.450593540001137,53367.543488400006 2025-09-22,04:09:06.000,265,10983448,12565,0,1758514145,13021.375084959996,19.457642670000496,53367.56444976001 2025-09-22,04:09:07.000,265,10983463,12285,0,1758514146,13021.354876029996,19.43649528000242,53367.5085528 2025-09-22,04:09:08.000,265,10983420,12525,0,1758514147,13021.348139720001,19.43649528000242,53367.55047552 2025-09-22,04:09:09.000,265,10983430,12405,0,1758514148,13021.327930790001,19.42944615000306,53367.57143688 2025-09-22,04:09:10.000,265,10983446,12605,0,1758514149,13021.314458169996,19.42944615000306,53367.53650128001 2025-09-22,04:09:11.000,265,10983431,12445,0,1758514150,13021.294249239996,19.38010224000027,53367.46663008001 2025-09-22,04:09:12.000,265,10983419,12685,0,1758514151,13021.334667099996,19.42944615000306,53367.543488400006 2025-09-22,04:09:13.000,265,10983429,12765,0,1758514152,13021.341403409991,19.401249629998347,53367.55047552 2025-09-22,04:09:14.000,265,10983447,12405,0,1758514153,13021.327930790001,19.408298759997706,53367.56444976001 2025-09-22,04:09:15.000,265,10983431,12685,0,1758514154,13021.321194479991,19.401249629998347,53367.56444976001 2025-09-22,04:09:16.000,265,10983446,12805,0,1758514155,13021.314458169996,19.4223970200037,53367.66925656 2025-09-22,04:09:17.000,265,10983482,12685,0,1758514156,13021.334667099996,19.408298759997706,53367.59938536 2025-09-22,04:09:18.000,265,10983502,12445,0,1758514157,13021.294249239996,19.401249629998347,53367.63432096001 2025-09-22,04:09:19.000,265,10983463,12365,0,1758514158,13021.307721860001,19.443544410001778,53367.66226944001 2025-09-22,04:09:20.000,265,10983514,12445,0,1758514159,13021.307721860001,19.4223970200037,53367.62733384 2025-09-22,04:09:21.000,265,10983449,12725,0,1758514160,13021.327930790001,19.4223970200037,53367.6482952 2025-09-22,04:09:22.000,265,10983445,12365,0,1758514161,13021.294249239996,19.42944615000306,53367.66226944001 2025-09-22,04:09:23.000,265,10983456,12605,0,1758514162,13021.294249239996,19.43649528000242,53367.641308080005 2025-09-22,04:09:24.000,265,10983453,12845,0,1758514163,13021.294249239996,19.4223970200037,53367.62733384 2025-09-22,04:09:25.000,265,10983479,12645,0,1758514164,13021.307721860001,19.4223970200037,53367.63432096001 2025-09-22,04:09:26.000,265,10983471,12445,0,1758514165,13021.274040309996,19.450593540001137,53367.66925656 2025-09-22,04:09:27.000,265,10983453,12445,0,1758514166,13021.334667099996,19.42944615000306,53367.6482952 2025-09-22,04:09:28.000,265,10983426,12565,0,1758514167,13021.287512930001,19.43649528000242,53367.66925656 2025-09-22,04:09:29.000,265,10983413,12485,0,1758514168,13021.253831379996,19.43649528000242,53367.68323080001 2025-09-22,04:09:30.000,265,10983428,12685,0,1758514169,13021.22688614,19.443544410001778,53367.711179280006 2025-09-22,04:09:31.000,265,10983503,12405,0,1758514170,13021.24709507,19.38010224000027,53367.68323080001 2025-09-22,04:09:32.000,265,10983433,12405,0,1758514171,13021.253831379996,19.394200499998988,53367.690217920004 2025-09-22,04:09:33.000,265,10983424,12485,0,1758514172,13021.20667721,19.394200499998988,53367.6482952 2025-09-22,04:09:34.000,265,10983444,12725,0,1758514173,13021.240358759991,19.394200499998988,53367.72515352 2025-09-22,04:09:35.000,265,10983488,12725,0,1758514174,13021.233622449996,19.408298759997706,53367.67624368 2025-09-22,04:09:36.000,265,10983469,12525,0,1758514175,13021.233622449996,19.401249629998347,53367.68323080001 2025-09-22,04:09:37.000,265,10983465,12565,0,1758514176,13021.22688614,19.337807460004115,53367.73912776 2025-09-22,04:09:38.000,265,10983452,12445,0,1758514177,13021.20667721,19.36600398000155,53367.68323080001 2025-09-22,04:09:39.000,265,10983448,12605,0,1758514178,13021.193204589996,19.408298759997706,53367.711179280006 2025-09-22,04:09:40.000,265,10983491,12725,0,1758514179,13021.19994089999,19.408298759997706,53367.711179280006 2025-09-22,04:09:41.000,265,10983455,12565,0,1758514180,13021.19994089999,19.408298759997706,53367.74611488 2025-09-22,04:09:42.000,265,10983493,12805,0,1758514181,13021.15952303999,19.408298759997706,53367.70419216001 2025-09-22,04:09:43.000,265,10983442,12565,0,1758514182,13021.19994089999,19.394200499998988,53367.711179280006 2025-09-22,04:09:44.000,265,10983433,12525,0,1758514183,13021.172995659996,19.4223970200037,53367.74611488 2025-09-22,04:09:45.000,265,10983456,12405,0,1758514184,13021.172995659996,19.4223970200037,53367.7181664 2025-09-22,04:09:46.000,265,10983442,12605,0,1758514185,13021.20667721,19.41534789000434,53367.78105048001 2025-09-22,04:09:47.000,265,10983469,12765,0,1758514186,13021.193204589996,19.394200499998988,53367.74611488 2025-09-22,04:09:48.000,265,10983476,12685,0,1758514187,13021.20667721,19.41534789000434,53367.73912776 2025-09-22,04:09:49.000,265,10983482,12765,0,1758514188,13021.19994089999,19.457642670000496,53367.73912776 2025-09-22,04:09:50.000,265,10983485,12445,0,1758514189,13021.19994089999,19.42944615000306,53367.74611488 2025-09-22,04:09:51.000,265,10983497,12205,0,1758514190,13021.22688614,19.41534789000434,53367.79502472 2025-09-22,04:09:52.000,265,10983449,12525,0,1758514191,13021.18646828,19.443544410001778,53367.75310200001 2025-09-22,04:09:53.000,265,10983523,12525,0,1758514192,13021.20667721,19.443544410001778,53367.80201184001 2025-09-22,04:09:54.000,265,10983438,12325,0,1758514193,13021.233622449996,19.471740929999214,53367.78105048001 2025-09-22,04:09:55.000,265,10983470,12525,0,1758514194,13021.19994089999,19.471740929999214,53367.84393456 2025-09-22,04:09:56.000,265,10983414,12685,0,1758514195,13021.220149829991,19.457642670000496,53367.82996032001 2025-09-22,04:09:57.000,265,10983418,12765,0,1758514196,13021.20667721,19.471740929999214,53367.822973199996 2025-09-22,04:09:58.000,265,10983516,12485,0,1758514197,13021.193204589996,19.42944615000306,53367.84393456 2025-09-22,04:09:59.000,265,10983497,12605,0,1758514198,13021.19994089999,19.4223970200037,53367.81598608 2025-09-22,04:10:00.000,265,10983445,12605,0,1758514199,13021.193204589996,19.471740929999214,53367.822973199996 2025-09-22,04:10:01.000,265,10983479,12525,0,1758514200,13021.20667721,19.478790059998573,53367.82996032001 2025-09-22,04:10:02.000,265,10983452,12445,0,1758514201,13021.213413519996,19.42944615000306,53367.8928444 2025-09-22,04:10:03.000,265,10983460,12725,0,1758514202,13021.24709507,19.450593540001137,53367.93476712 2025-09-22,04:10:04.000,265,10983470,12605,0,1758514203,13021.20667721,19.457642670000496,53367.878870160006 2025-09-22,04:10:05.000,265,10983444,12365,0,1758514204,13021.22688614,19.450593540001137,53367.8928444 2025-09-22,04:10:06.000,265,10983427,12285,0,1758514205,13021.22688614,19.42944615000306,53367.878870160006 2025-09-22,04:10:07.000,265,10983446,12525,0,1758514206,13021.24709507,19.4223970200037,53367.927780000005 2025-09-22,04:10:08.000,265,10983462,12725,0,1758514207,13021.24709507,19.43649528000242,53367.88585728 2025-09-22,04:10:09.000,265,10983470,12645,0,1758514208,13021.22688614,19.4223970200037,53367.90681864 2025-09-22,04:10:10.000,265,10983500,12725,0,1758514209,13021.253831379996,19.4223970200037,53367.92079288001 2025-09-22,04:10:11.000,265,10983446,12605,0,1758514210,13021.260567689991,19.450593540001137,53367.93476712 2025-09-22,04:10:12.000,265,10983456,12645,0,1758514211,13021.280776619991,19.42944615000306,53367.990664079996 2025-09-22,04:10:13.000,265,10983484,12565,0,1758514212,13021.294249239996,19.42944615000306,53367.9627156 2025-09-22,04:10:14.000,265,10983438,12645,0,1758514213,13021.260567689991,19.464691799999855,53367.93476712 2025-09-22,04:10:15.000,265,10983464,12645,0,1758514214,13021.267304,19.485839189997932,53367.98367696 2025-09-22,04:10:16.000,265,10983454,12445,0,1758514215,13021.287512930001,19.485839189997932,53368.025599680004 2025-09-22,04:10:17.000,265,10983448,12685,0,1758514216,13021.307721860001,19.464691799999855,53368.00463832 2025-09-22,04:10:18.000,265,10983391,12445,0,1758514217,13021.274040309996,19.457642670000496,53367.99765120001 2025-09-22,04:10:19.000,265,10983470,12565,0,1758514218,13021.294249239996,19.464691799999855,53368.03957392001 2025-09-22,04:10:20.000,265,10983465,12565,0,1758514219,13021.287512930001,19.485839189997932,53368.0325868 2025-09-22,04:10:21.000,265,10983443,12685,0,1758514220,13021.321194479991,19.471740929999214,53368.03957392001 2025-09-22,04:10:22.000,265,10983428,12565,0,1758514221,13021.314458169996,19.506986580003286,53368.00463832 2025-09-22,04:10:23.000,265,10983440,12565,0,1758514222,13021.314458169996,19.514035710002645,53368.00463832 2025-09-22,04:10:24.000,265,10983466,12605,0,1758514223,13021.274040309996,19.457642670000496,53367.976689840005 2025-09-22,04:10:25.000,265,10983437,12565,0,1758514224,13021.314458169996,19.499937450003927,53367.95572848 2025-09-22,04:10:26.000,265,10983416,12605,0,1758514225,13021.348139720001,19.514035710002645,53368.01162544 2025-09-22,04:10:27.000,265,10983463,12725,0,1758514226,13021.321194479991,19.5563304899988,53368.01861256001 2025-09-22,04:10:28.000,265,10983451,12325,0,1758514227,13021.321194479991,19.56337961999816,53368.01861256001 2025-09-22,04:10:29.000,265,10983483,12525,0,1758514228,13021.321194479991,19.5563304899988,53368.046561040006 2025-09-22,04:10:30.000,265,10983476,12485,0,1758514229,13021.327930790001,19.577477880004153,53368.01162544 2025-09-22,04:10:31.000,265,10983482,12605,0,1758514230,13021.307721860001,19.570428750004794,53368.025599680004 2025-09-22,04:10:32.000,265,10983427,12525,0,1758514231,13021.321194479991,19.584527010003512,53368.01162544 2025-09-22,04:10:33.000,265,10983436,12405,0,1758514232,13021.334667099996,19.60567440000159,53368.07450952 2025-09-22,04:10:34.000,265,10983470,12605,0,1758514233,13021.348139720001,19.60567440000159,53368.13739360001 2025-09-22,04:10:35.000,265,10983413,12365,0,1758514234,13021.348139720001,19.59862527000223,53368.095470880005 2025-09-22,04:10:36.000,265,10983385,12765,0,1758514235,13021.354876029996,19.619772660000308,53368.12341936 2025-09-22,04:10:37.000,265,10983394,12285,0,1758514236,13021.321194479991,19.647969179997745,53368.13040648 2025-09-22,04:10:38.000,265,10983476,12445,0,1758514237,13021.341403409991,19.640920049998385,53368.158354959996 2025-09-22,04:10:39.000,265,10983444,12645,0,1758514238,13021.361612339992,19.669116570003098,53368.13739360001 2025-09-22,04:10:40.000,265,10983458,12525,0,1758514239,13021.334667099996,19.66206744000374,53368.1723292 2025-09-22,04:10:41.000,265,10983430,12885,0,1758514240,13021.361612339992,19.690263960001175,53368.193290560004 2025-09-22,04:10:42.000,265,10983401,12485,0,1758514241,13021.327930790001,19.697313090000534,53368.17931632 2025-09-22,04:10:43.000,265,10983393,12605,0,1758514242,13021.368348650001,19.690263960001175,53368.1723292 2025-09-22,04:10:44.000,265,10983464,12685,0,1758514243,13021.341403409991,19.647969179997745,53368.193290560004 2025-09-22,04:10:45.000,265,10983434,12445,0,1758514244,13021.321194479991,19.690263960001175,53368.20726480001 2025-09-22,04:10:46.000,265,10983395,12485,0,1758514245,13021.354876029996,19.683214830001816,53368.25617464001 2025-09-22,04:10:47.000,265,10983408,12485,0,1758514246,13021.321194479991,19.683214830001816,53368.22822616 2025-09-22,04:10:48.000,265,10983429,12445,0,1758514247,13021.327930790001,19.72550960999797,53368.23521328001 2025-09-22,04:10:49.000,265,10983531,12565,0,1758514248,13021.334667099996,19.676165700002457,53368.242200400004 2025-09-22,04:10:50.000,265,10983467,12365,0,1758514249,13021.341403409991,19.711411349999253,53368.27014888 2025-09-22,04:10:51.000,265,10983445,12485,0,1758514250,13021.307721860001,19.746657000003324,53368.277136 2025-09-22,04:10:52.000,265,10983460,12485,0,1758514251,13021.300985549991,19.732558740004606,53368.28412312001 2025-09-22,04:10:53.000,265,10983482,12645,0,1758514252,13021.294249239996,19.72550960999797,53368.28412312001 2025-09-22,04:10:54.000,265,10983487,12565,0,1758514253,13021.321194479991,19.72550960999797,53368.312071600005 2025-09-22,04:10:55.000,265,10983419,12645,0,1758514254,13021.274040309996,19.72550960999797,53368.34002008 2025-09-22,04:10:56.000,265,10983413,12485,0,1758514255,13021.253831379996,19.746657000003324,53368.360981440004 2025-09-22,04:10:57.000,265,10983440,12525,0,1758514256,13021.274040309996,19.732558740004606,53368.33303296001 2025-09-22,04:10:58.000,265,10983415,12405,0,1758514257,13021.294249239996,19.760755260002043,53368.31905872 2025-09-22,04:10:59.000,265,10983431,12565,0,1758514258,13021.287512930001,19.739607870003965,53368.35399432001 2025-09-22,04:11:00.000,265,10983433,12565,0,1758514259,13021.260567689991,19.753706130002683,53368.4168784 2025-09-22,04:11:01.000,265,10983460,12685,0,1758514260,13021.274040309996,19.753706130002683,53368.430852640005 2025-09-22,04:11:02.000,265,10983426,12685,0,1758514261,13021.287512930001,19.7678043900014,53368.50072384001 2025-09-22,04:11:03.000,265,10983439,12605,0,1758514262,13021.20667721,19.78895177999948,53368.45181400001 2025-09-22,04:11:04.000,265,10983502,12445,0,1758514263,13021.213413519996,19.732558740004606,53368.409891280004 2025-09-22,04:11:05.000,265,10983428,12645,0,1758514264,13021.24709507,19.760755260002043,53368.46578824 2025-09-22,04:11:06.000,265,10983424,12445,0,1758514265,13021.213413519996,19.78895177999948,53368.44482688 2025-09-22,04:11:07.000,265,10983443,12365,0,1758514266,13021.20667721,19.77485352000076,53368.45181400001 2025-09-22,04:11:08.000,265,10983395,12605,0,1758514267,13021.193204589996,19.810099170004833,53368.45181400001 2025-09-22,04:11:09.000,265,10983455,12285,0,1758514268,13021.17973196999,19.82419743000355,53368.45880112 2025-09-22,04:11:10.000,265,10983424,12565,0,1758514269,13021.172995659996,19.803050039998197,53368.44482688 2025-09-22,04:11:11.000,265,10983444,12725,0,1758514270,13021.15952303999,19.803050039998197,53368.42386552001 2025-09-22,04:11:12.000,265,10983400,12565,0,1758514271,13021.172995659996,19.81714830000419,53368.40290416001 2025-09-22,04:11:13.000,265,10983457,12685,0,1758514272,13021.172995659996,19.83124656000291,53368.479762480005 2025-09-22,04:11:14.000,265,10983449,12805,0,1758514273,13021.15952303999,19.83829569000227,53368.47277536001 2025-09-22,04:11:15.000,265,10983441,12285,0,1758514274,13021.17973196999,19.84534482000163,53368.50771096 2025-09-22,04:11:16.000,265,10983430,12605,0,1758514275,13021.16625935,19.887639599997783,53368.50072384001 2025-09-22,04:11:17.000,265,10983419,12685,0,1758514276,13021.15952303999,19.873541339999065,53368.53565944 2025-09-22,04:11:18.000,265,10983409,12525,0,1758514277,13021.172995659996,19.873541339999065,53368.47277536001 2025-09-22,04:11:19.000,265,10983460,12445,0,1758514278,13021.18646828,19.873541339999065,53368.50072384001 2025-09-22,04:11:20.000,265,10983436,12485,0,1758514279,13021.16625935,19.915836120002496,53368.51469808 2025-09-22,04:11:21.000,265,10983403,12445,0,1758514280,13021.17973196999,19.922885250001855,53368.54264656001 2025-09-22,04:11:22.000,265,10983394,12485,0,1758514281,13021.18646828,19.901737860003777,53368.549633680006 2025-09-22,04:11:23.000,265,10983443,12645,0,1758514282,13021.16625935,19.901737860003777,53368.4867496 2025-09-22,04:11:24.000,265,10983512,12525,0,1758514283,13021.18646828,19.929934380001214,53368.51469808 2025-09-22,04:11:25.000,265,10983425,12285,0,1758514284,13021.193204589996,19.95108176999929,53368.528672320004 2025-09-22,04:11:26.000,265,10983441,12325,0,1758514285,13021.17973196999,19.979278290004004,53368.57059504001 2025-09-22,04:11:27.000,265,10983451,12805,0,1758514286,13021.17973196999,19.979278290004004,53368.5566208 2025-09-22,04:11:28.000,265,10983436,12645,0,1758514287,13021.19994089999,19.95813089999865,53368.549633680006 2025-09-22,04:11:29.000,265,10983475,12485,0,1758514288,13021.172995659996,19.944032639999932,53368.5566208 2025-09-22,04:11:30.000,265,10983410,12485,0,1758514289,13021.17973196999,19.972229160004645,53368.58456928 2025-09-22,04:11:31.000,265,10983382,12685,0,1758514290,13021.193204589996,20.042720459998236,53368.63347912 2025-09-22,04:11:32.000,265,10983483,12605,0,1758514291,13021.152786729996,20.00042568000208,53368.5566208 2025-09-22,04:11:33.000,265,10983444,12525,0,1758514292,13021.16625935,20.02157307000016,53368.577582160004 2025-09-22,04:11:34.000,265,10983447,12565,0,1758514293,13021.172995659996,20.02157307000016,53368.626492 2025-09-22,04:11:35.000,265,10983459,12365,0,1758514294,13021.15952303999,20.028622199999518,53368.65444048 2025-09-22,04:11:36.000,265,10983436,12565,0,1758514295,13021.19994089999,20.042720459998236,53368.64046624001 2025-09-22,04:11:37.000,265,10983462,12565,0,1758514296,13021.17973196999,20.04976959000487,53368.647453360005 2025-09-22,04:11:38.000,265,10983462,12645,0,1758514297,13021.16625935,20.02157307000016,53368.64046624001 2025-09-22,04:11:39.000,265,10983494,12405,0,1758514298,13021.20667721,20.0145239400008,53368.647453360005 2025-09-22,04:11:40.000,265,10983456,12805,0,1758514299,13021.15952303999,20.0145239400008,53368.66841472001 2025-09-22,04:11:41.000,265,10983433,12445,0,1758514300,13021.172995659996,20.00747481000144,53368.63347912 2025-09-22,04:11:42.000,265,10983483,12565,0,1758514301,13021.15952303999,20.0145239400008,53368.65444048 2025-09-22,04:11:43.000,265,10983412,12245,0,1758514302,13021.17973196999,20.00747481000144,53368.66841472001 2025-09-22,04:11:44.000,265,10983465,12565,0,1758514303,13021.16625935,20.02157307000016,53368.67540184 2025-09-22,04:11:45.000,265,10983410,12445,0,1758514304,13021.17973196999,20.035671329998877,53368.65444048 2025-09-22,04:11:46.000,265,10983449,12805,0,1758514305,13021.14605042,20.04976959000487,53368.68238896 2025-09-22,04:11:47.000,265,10983429,12565,0,1758514306,13021.152786729996,20.042720459998236,53368.696363200004 2025-09-22,04:11:48.000,265,10983428,12445,0,1758514307,13021.11910517999,20.042720459998236,53368.6614276 2025-09-22,04:11:49.000,265,10983472,12485,0,1758514308,13021.172995659996,20.077966110002308,53368.68937608001 2025-09-22,04:11:50.000,265,10983441,12605,0,1758514309,13021.172995659996,20.04976959000487,53368.67540184 2025-09-22,04:11:51.000,265,10983476,12565,0,1758514310,13021.14605042,20.07091698000295,53368.65444048 2025-09-22,04:11:52.000,265,10983443,12605,0,1758514311,13021.17973196999,20.077966110002308,53368.65444048 2025-09-22,04:11:53.000,265,10983435,12565,0,1758514312,13021.193204589996,20.077966110002308,53368.66841472001 2025-09-22,04:11:54.000,265,10983493,12405,0,1758514313,13021.19994089999,20.092064370001026,53368.70335032 2025-09-22,04:11:55.000,265,10983467,12605,0,1758514314,13021.172995659996,20.085015240001667,53368.72431168 2025-09-22,04:11:56.000,265,10983447,12525,0,1758514315,13021.220149829991,20.106162629999744,53368.78020864 2025-09-22,04:11:57.000,265,10983411,12445,0,1758514316,13021.193204589996,20.099113500000385,53368.766234400005 2025-09-22,04:11:58.000,265,10983439,12365,0,1758514317,13021.152786729996,20.12731001999782,53368.75924728001 2025-09-22,04:11:59.000,265,10983483,12645,0,1758514318,13021.15952303999,20.092064370001026,53368.80815712001 2025-09-22,04:12:00.000,265,10983421,12525,0,1758514319,13021.15952303999,20.092064370001026,53368.766234400005 2025-09-22,04:12:01.000,265,10983430,12685,0,1758514320,13021.172995659996,20.077966110002308,53368.79418288 2025-09-22,04:12:02.000,265,10983444,12885,0,1758514321,13021.16625935,20.092064370001026,53368.75226016 2025-09-22,04:12:03.000,265,10983426,12525,0,1758514322,13021.16625935,20.085015240001667,53368.78719576001 2025-09-22,04:12:04.000,265,10983466,12605,0,1758514323,13021.15952303999,20.106162629999744,53368.82911848 2025-09-22,04:12:05.000,265,10983436,12565,0,1758514324,13021.19994089999,20.113211759999103,53368.79418288 2025-09-22,04:12:06.000,265,10983440,12445,0,1758514325,13021.213413519996,20.134359150004457,53368.89200256 2025-09-22,04:12:07.000,265,10983450,12605,0,1758514326,13021.213413519996,20.120260889998463,53368.8710412 2025-09-22,04:12:08.000,265,10983421,12205,0,1758514327,13021.20667721,20.134359150004457,53368.82213136 2025-09-22,04:12:09.000,265,10983442,12645,0,1758514328,13021.240358759991,20.113211759999103,53368.85007984 2025-09-22,04:12:10.000,265,10983374,12605,0,1758514329,13021.24709507,20.12731001999782,53368.864054080004 2025-09-22,04:12:11.000,265,10983404,12565,0,1758514330,13021.253831379996,20.120260889998463,53368.912963920004 2025-09-22,04:12:12.000,265,10983425,12525,0,1758514331,13021.24709507,20.148457410003175,53368.89200256 2025-09-22,04:12:13.000,265,10983466,12405,0,1758514332,13021.287512930001,20.148457410003175,53368.87802832001 2025-09-22,04:12:14.000,265,10983486,12605,0,1758514333,13021.314458169996,20.120260889998463,53368.90597680001 2025-09-22,04:12:15.000,265,10983462,12525,0,1758514334,13021.314458169996,20.148457410003175,53368.8710412 2025-09-22,04:12:16.000,265,10983388,12565,0,1758514335,13021.300985549991,20.134359150004457,53368.82911848 2025-09-22,04:12:17.000,265,10983443,12565,0,1758514336,13021.307721860001,20.141408280003816,53368.85706696001 2025-09-22,04:12:18.000,265,10983402,12285,0,1758514337,13021.307721860001,20.092064370001026,53368.87802832001 2025-09-22,04:12:19.000,265,10983490,12525,0,1758514338,13021.314458169996,20.120260889998463,53368.90597680001 2025-09-22,04:12:20.000,265,10983438,12565,0,1758514339,13021.361612339992,20.120260889998463,53368.92693816001 2025-09-22,04:12:21.000,265,10983440,12525,0,1758514340,13021.354876029996,20.141408280003816,53368.97584800001 2025-09-22,04:12:22.000,265,10983449,12365,0,1758514341,13021.327930790001,20.12731001999782,53368.94789952 2025-09-22,04:12:23.000,265,10983408,12445,0,1758514342,13021.334667099996,20.120260889998463,53368.97584800001 2025-09-22,04:12:24.000,265,10983443,12485,0,1758514343,13021.375084959996,20.141408280003816,53368.98982224 2025-09-22,04:12:25.000,265,10983403,12525,0,1758514344,13021.368348650001,20.120260889998463,53368.933925280005 2025-09-22,04:12:26.000,265,10983400,12325,0,1758514345,13021.428975440002,20.169604800001252,53369.01777072 2025-09-22,04:12:27.000,265,10983467,12605,0,1758514346,13021.388557580001,20.148457410003175,53369.06668056 2025-09-22,04:12:28.000,265,10983431,12325,0,1758514347,13021.395293889997,20.17665393000061,53369.0107836 2025-09-22,04:12:29.000,265,10983516,12565,0,1758514348,13021.415502819997,20.141408280003816,53369.052706320006 2025-09-22,04:12:30.000,265,10983393,12805,0,1758514349,13021.422239129992,20.18370305999997,53369.01777072 2025-09-22,04:12:31.000,265,10983452,12445,0,1758514350,13021.408766510001,20.204850449998048,53369.06668056 2025-09-22,04:12:32.000,265,10983468,13005,0,1758514351,13021.375084959996,20.19075218999933,53369.08764192 2025-09-22,04:12:33.000,265,10983488,12525,0,1758514352,13021.361612339992,20.19780131999869,53369.052706320006 2025-09-22,04:12:34.000,265,10983464,12605,0,1758514353,13021.354876029996,20.19075218999933,53369.052706320006 2025-09-22,04:12:35.000,265,10983410,12645,0,1758514354,13021.321194479991,20.204850449998048,53369.04571920001 2025-09-22,04:12:36.000,265,10983448,12365,0,1758514355,13021.348139720001,20.204850449998048,53369.031744960004 2025-09-22,04:12:37.000,265,10983416,12645,0,1758514356,13021.368348650001,20.2259978400034,53369.052706320006 2025-09-22,04:12:38.000,265,10983390,12645,0,1758514357,13021.348139720001,20.24009610000212,53369.07366768001 2025-09-22,04:12:39.000,265,10983454,12325,0,1758514358,13021.341403409991,20.211899580004683,53369.052706320006 2025-09-22,04:12:40.000,265,10983383,12605,0,1758514359,13021.341403409991,20.2259978400034,53369.09462904001 2025-09-22,04:12:41.000,265,10983423,12565,0,1758514360,13021.348139720001,20.24714523000148,53369.1155904 2025-09-22,04:12:42.000,265,10983410,12605,0,1758514361,13021.314458169996,20.24714523000148,53369.17148736001 2025-09-22,04:12:43.000,265,10983394,12605,0,1758514362,13021.314458169996,20.24009610000212,53369.14353888001 2025-09-22,04:12:44.000,265,10983462,12405,0,1758514363,13021.314458169996,20.24714523000148,53369.12956464 2025-09-22,04:12:45.000,265,10983457,12525,0,1758514364,13021.267304,20.254194360000838,53369.101616160006 2025-09-22,04:12:46.000,265,10983425,12965,0,1758514365,13021.280776619991,20.268292619999556,53369.12257752001 2025-09-22,04:12:47.000,265,10983405,12485,0,1758514366,13021.24709507,20.254194360000838,53369.09462904001 2025-09-22,04:12:48.000,265,10983422,12565,0,1758514367,13021.240358759991,20.24009610000212,53369.15751312 2025-09-22,04:12:49.000,265,10983427,12525,0,1758514368,13021.253831379996,20.268292619999556,53369.14353888001 2025-09-22,04:12:50.000,265,10983412,12845,0,1758514369,13021.267304,20.23304697000276,53369.1854616 2025-09-22,04:12:51.000,265,10983436,12565,0,1758514370,13021.233622449996,20.254194360000838,53369.15751312 2025-09-22,04:12:52.000,265,10983410,12645,0,1758514371,13021.267304,20.218948710004042,53369.20642296 2025-09-22,04:12:53.000,265,10983433,12485,0,1758514372,13021.240358759991,20.211899580004683,53369.20642296 2025-09-22,04:12:54.000,265,10983469,12445,0,1758514373,13021.22688614,20.23304697000276,53369.17847448 2025-09-22,04:12:55.000,265,10983439,12365,0,1758514374,13021.233622449996,20.24009610000212,53369.21341008001 2025-09-22,04:12:56.000,265,10983416,12525,0,1758514375,13021.233622449996,20.2259978400034,53369.22738432 2025-09-22,04:12:57.000,265,10983415,12605,0,1758514376,13021.19994089999,20.24714523000148,53369.23437144 2025-09-22,04:12:58.000,265,10983424,12765,0,1758514377,13021.17973196999,20.254194360000838,53369.21341008001 2025-09-22,04:12:59.000,265,10983454,12485,0,1758514378,13021.16625935,20.275341749998915,53369.21341008001 2025-09-22,04:13:00.000,265,10983418,12365,0,1758514379,13021.152786729996,20.275341749998915,53369.269307040006 2025-09-22,04:13:01.000,265,10983452,12725,0,1758514380,13021.14605042,20.310587400002987,53369.26231992001 2025-09-22,04:13:02.000,265,10983443,12365,0,1758514381,13021.15952303999,20.303538270003628,53369.24135856001 2025-09-22,04:13:03.000,265,10983458,12965,0,1758514382,13021.15952303999,20.317636530002346,53369.26231992001 2025-09-22,04:13:04.000,265,10983497,12605,0,1758514383,13021.11910517999,20.282390879998275,53369.22738432 2025-09-22,04:13:05.000,265,10983462,12285,0,1758514384,13021.11910517999,20.282390879998275,53369.2553328 2025-09-22,04:13:06.000,265,10983389,12325,0,1758514385,13021.10563256,20.310587400002987,53369.29725552 2025-09-22,04:13:07.000,265,10983441,12525,0,1758514386,13021.09889624999,20.29648914000427,53369.2553328 2025-09-22,04:13:08.000,265,10983486,12205,0,1758514387,13021.092159939995,20.338783920000424,53369.220397200006 2025-09-22,04:13:09.000,265,10983472,12645,0,1758514388,13021.05847838999,20.324685660001705,53369.21341008001 2025-09-22,04:13:10.000,265,10983472,12445,0,1758514389,13021.031533149995,20.317636530002346,53369.28328128 2025-09-22,04:13:11.000,265,10983427,12365,0,1758514390,13021.031533149995,20.331734790001065,53369.26231992001 2025-09-22,04:13:12.000,265,10983459,12445,0,1758514391,13020.99785159999,20.303538270003628,53369.269307040006 2025-09-22,04:13:13.000,265,10983419,12325,0,1758514392,13021.00458791,20.331734790001065,53369.28328128 2025-09-22,04:13:14.000,265,10983395,12685,0,1758514393,13020.970906359995,20.338783920000424,53369.27629416 2025-09-22,04:13:15.000,265,10983435,12445,0,1758514394,13020.93722480999,20.345833049999783,53369.30424264 2025-09-22,04:13:16.000,265,10983434,12285,0,1758514395,13020.970906359995,20.338783920000424,53369.269307040006 2025-09-22,04:13:17.000,265,10983423,12525,0,1758514396,13020.991115289995,20.338783920000424,53369.31122976001 2025-09-22,04:13:18.000,265,10983431,12485,0,1758514397,13020.97764266999,20.374029570004495,53369.30424264 2025-09-22,04:13:19.000,265,10983444,12485,0,1758514398,13020.96417005,20.3599313099985,53369.28328128 2025-09-22,04:13:20.000,265,10983424,12525,0,1758514399,13020.93722480999,20.324685660001705,53369.28328128 2025-09-22,04:13:21.000,265,10983425,12445,0,1758514400,13020.930488499995,20.381078700003854,53369.22738432 2025-09-22,04:13:22.000,265,10983446,12445,0,1758514401,13020.93722480999,20.402226090001932,53369.22738432 2025-09-22,04:13:23.000,265,10983399,12525,0,1758514402,13020.94396112,20.374029570004495,53369.318216880005 2025-09-22,04:13:24.000,265,10983421,12525,0,1758514403,13020.92375219,20.381078700003854,53369.30424264 2025-09-22,04:13:25.000,265,10983368,12725,0,1758514404,13020.91701587999,20.381078700003854,53369.29725552 2025-09-22,04:13:26.000,265,10983436,12285,0,1758514405,13020.93722480999,20.388127830003214,53369.2553328 2025-09-22,04:13:27.000,265,10983401,12765,0,1758514406,13020.94396112,20.381078700003854,53369.269307040006 2025-09-22,04:13:28.000,265,10983406,12365,0,1758514407,13020.970906359995,20.395176960002573,53369.29026840001 2025-09-22,04:13:29.000,265,10983460,12245,0,1758514408,13021.00458791,20.381078700003854,53369.33917824001 2025-09-22,04:13:30.000,265,10983403,12445,0,1758514409,13020.97764266999,20.41632435000065,53369.33917824001 2025-09-22,04:13:31.000,265,10983407,12885,0,1758514410,13020.98437898,20.395176960002573,53369.36013960001 2025-09-22,04:13:32.000,265,10983451,12285,0,1758514411,13020.95743373999,20.437471739998728,53369.35315248 2025-09-22,04:13:33.000,265,10983464,12565,0,1758514412,13020.97764266999,20.47976652000216,53369.33219112 2025-09-22,04:13:34.000,265,10983449,12765,0,1758514413,13020.950697429995,20.507963039999595,53369.40904944001 2025-09-22,04:13:35.000,265,10983437,12565,0,1758514414,13020.950697429995,20.493864780000877,53369.36013960001 2025-09-22,04:13:36.000,265,10983440,12525,0,1758514415,13020.95743373999,20.47976652000216,53369.38110096001 2025-09-22,04:13:37.000,265,10983359,12525,0,1758514416,13020.95743373999,20.507963039999595,53369.367126720004 2025-09-22,04:13:38.000,265,10983377,12445,0,1758514417,13020.96417005,20.522061299998313,53369.37411384 2025-09-22,04:13:39.000,265,10983449,12685,0,1758514418,13020.94396112,20.522061299998313,53369.367126720004 2025-09-22,04:13:40.000,265,10983418,12325,0,1758514419,13020.96417005,20.578454340000462,53369.37411384 2025-09-22,04:13:41.000,265,10983427,12645,0,1758514420,13020.96417005,20.58550346999982,53369.3950752 2025-09-22,04:13:42.000,265,10983390,12605,0,1758514421,13020.93722480999,20.59255259999918,53369.416036560004 2025-09-22,04:13:43.000,265,10983405,12485,0,1758514422,13020.970906359995,20.613699990004534,53369.47193352 2025-09-22,04:13:44.000,265,10983434,12445,0,1758514423,13020.970906359995,20.627798250003252,53369.416036560004 2025-09-22,04:13:45.000,265,10983462,12445,0,1758514424,13020.97764266999,20.6066508599979,53369.51385624 2025-09-22,04:13:46.000,265,10983406,12765,0,1758514425,13020.991115289995,20.627798250003252,53369.47892064001 2025-09-22,04:13:47.000,265,10983480,12805,0,1758514426,13021.00458791,20.65599477000069,53369.49289488 2025-09-22,04:13:48.000,265,10983426,12605,0,1758514427,13021.01806052999,20.677142159998766,53369.45795928001 2025-09-22,04:13:49.000,265,10983396,12285,0,1758514428,13020.991115289995,20.677142159998766,53369.52084336 2025-09-22,04:13:50.000,265,10983417,12565,0,1758514429,13021.01806052999,20.64894564000133,53369.54879184001 2025-09-22,04:13:51.000,265,10983456,12365,0,1758514430,13021.03826945999,20.670093029999407,53369.54879184001 2025-09-22,04:13:52.000,265,10983442,12525,0,1758514431,13021.031533149995,20.663043900000048,53369.52084336 2025-09-22,04:13:53.000,265,10983390,12565,0,1758514432,13021.01806052999,20.670093029999407,53369.534817600004 2025-09-22,04:13:54.000,265,10983436,12645,0,1758514433,13021.05847838999,20.70533868000348,53369.499882 2025-09-22,04:13:55.000,265,10983434,12685,0,1758514434,13021.0652147,20.719436940002197,53369.555778960006 2025-09-22,04:13:56.000,265,10983436,12725,0,1758514435,13021.04500577,20.726486070001556,53369.54879184001 2025-09-22,04:13:57.000,265,10983454,12485,0,1758514436,13021.05847838999,20.677142159998766,53369.5697532 2025-09-22,04:13:58.000,265,10983408,12845,0,1758514437,13021.05847838999,20.740584330000274,53369.57674032001 2025-09-22,04:13:59.000,265,10983455,12445,0,1758514438,13021.092159939995,20.69124042000476,53369.56276608 2025-09-22,04:14:00.000,265,10983462,12645,0,1758514439,13021.051742079995,20.677142159998766,53369.56276608 2025-09-22,04:14:01.000,265,10983394,12485,0,1758514440,13021.051742079995,20.670093029999407,53369.6396244 2025-09-22,04:14:02.000,265,10983448,12405,0,1758514441,13021.04500577,20.65599477000069,53369.56276608 2025-09-22,04:14:03.000,265,10983430,12685,0,1758514442,13021.08542363,20.677142159998766,53369.604688800006 2025-09-22,04:14:04.000,265,10983449,12605,0,1758514443,13021.051742079995,20.670093029999407,53369.604688800006 2025-09-22,04:14:05.000,265,10983463,12365,0,1758514444,13021.051742079995,20.670093029999407,53369.583727440004 2025-09-22,04:14:06.000,265,10983417,12285,0,1758514445,13021.092159939995,20.64894564000133,53369.64661152001 2025-09-22,04:14:07.000,265,10983433,12765,0,1758514446,13021.07868731999,20.663043900000048,53369.68853424 2025-09-22,04:14:08.000,265,10983364,12365,0,1758514447,13021.10563256,20.63484738000261,53369.67456000001 2025-09-22,04:14:09.000,265,10983421,12645,0,1758514448,13021.08542363,20.64189651000197,53369.64661152001 2025-09-22,04:14:10.000,265,10983443,12445,0,1758514449,13021.10563256,20.63484738000261,53369.63263728 2025-09-22,04:14:11.000,265,10983437,12725,0,1758514450,13021.112368869995,20.613699990004534,53369.64661152001 2025-09-22,04:14:12.000,265,10983437,12605,0,1758514451,13021.112368869995,20.64189651000197,53369.69552136001 2025-09-22,04:14:13.000,265,10983460,12805,0,1758514452,13021.112368869995,20.64189651000197,53369.73045696 2025-09-22,04:14:14.000,265,10983455,12645,0,1758514453,13021.092159939995,20.620749120003893,53369.6396244 2025-09-22,04:14:15.000,265,10983418,12525,0,1758514454,13021.10563256,20.613699990004534,53369.71648272001 2025-09-22,04:14:16.000,265,10983442,12645,0,1758514455,13021.092159939995,20.59960172999854,53369.68154712 2025-09-22,04:14:17.000,265,10983439,12725,0,1758514456,13021.092159939995,20.6066508599979,53369.702508480004 2025-09-22,04:14:18.000,265,10983426,12525,0,1758514457,13021.09889624999,20.59255259999918,53369.702508480004 2025-09-22,04:14:19.000,265,10983451,12525,0,1758514458,13021.071951009995,20.627798250003252,53369.69552136001 2025-09-22,04:14:20.000,265,10983433,12805,0,1758514459,13021.09889624999,20.571405210001103,53369.75840544 2025-09-22,04:14:21.000,265,10983415,12725,0,1758514460,13021.05847838999,20.557306950002385,53369.73744408 2025-09-22,04:14:22.000,265,10983439,12365,0,1758514461,13021.092159939995,20.59960172999854,53369.71648272001 2025-09-22,04:14:23.000,265,10983432,12525,0,1758514462,13021.092159939995,20.59255259999918,53369.723469840006 2025-09-22,04:14:24.000,265,10983447,12525,0,1758514463,13021.08542363,20.58550346999982,53369.71648272001 2025-09-22,04:14:25.000,265,10983420,12525,0,1758514464,13021.08542363,20.578454340000462,53369.723469840006 2025-09-22,04:14:26.000,265,10983450,12645,0,1758514465,13021.07868731999,20.59255259999918,53369.75840544 2025-09-22,04:14:27.000,265,10983417,12525,0,1758514466,13021.04500577,20.59960172999854,53369.772379680006 2025-09-22,04:14:28.000,265,10983436,12445,0,1758514467,13021.071951009995,20.613699990004534,53369.74443120001 2025-09-22,04:14:29.000,265,10983426,12645,0,1758514468,13021.092159939995,20.59960172999854,53369.751418320004 2025-09-22,04:14:30.000,265,10983430,12485,0,1758514469,13021.0652147,20.578454340000462,53369.772379680006 2025-09-22,04:14:31.000,265,10983425,12725,0,1758514470,13021.112368869995,20.613699990004534,53369.772379680006 2025-09-22,04:14:32.000,265,10983394,12645,0,1758514471,13021.071951009995,20.64894564000133,53369.81430240001 2025-09-22,04:14:33.000,265,10983392,12645,0,1758514472,13021.0652147,20.64189651000197,53369.79334104001 2025-09-22,04:14:34.000,265,10983441,12685,0,1758514473,13021.08542363,20.63484738000261,53369.79334104001 2025-09-22,04:14:35.000,265,10983523,12645,0,1758514474,13021.09889624999,20.627798250003252,53369.849238 2025-09-22,04:14:36.000,265,10983442,12405,0,1758514475,13021.09889624999,20.64189651000197,53369.85622512 2025-09-22,04:14:37.000,265,10983401,12765,0,1758514476,13021.08542363,20.670093029999407,53369.85622512 2025-09-22,04:14:38.000,265,10983446,12525,0,1758514477,13021.08542363,20.65599477000069,53369.849238 2025-09-22,04:14:39.000,265,10983412,12565,0,1758514478,13021.092159939995,20.663043900000048,53369.891160720006 2025-09-22,04:14:40.000,265,10983435,12365,0,1758514479,13021.071951009995,20.684191289998125,53369.86321224001 2025-09-22,04:14:41.000,265,10983425,12485,0,1758514480,13021.04500577,20.670093029999407,53369.88417360001 2025-09-22,04:14:42.000,265,10983463,12645,0,1758514481,13021.031533149995,20.65599477000069,53369.870199360004 2025-09-22,04:14:43.000,265,10983415,12205,0,1758514482,13021.03826945999,20.677142159998766,53369.93308344001 2025-09-22,04:14:44.000,265,10983469,12485,0,1758514483,13021.01806052999,20.663043900000048,53369.89814784 2025-09-22,04:14:45.000,265,10983465,12405,0,1758514484,13021.071951009995,20.69124042000476,53369.92609632 2025-09-22,04:14:46.000,265,10983451,12525,0,1758514485,13021.051742079995,20.69124042000476,53369.93308344001 2025-09-22,04:14:47.000,265,10983447,12405,0,1758514486,13021.03826945999,20.64894564000133,53369.90513496 2025-09-22,04:14:48.000,265,10983419,12565,0,1758514487,13021.02479684,20.677142159998766,53369.90513496 2025-09-22,04:14:49.000,265,10983427,12485,0,1758514488,13021.03826945999,20.69828955000412,53369.92609632 2025-09-22,04:14:50.000,265,10983455,12405,0,1758514489,13021.011324219995,20.684191289998125,53369.91212208001 2025-09-22,04:14:51.000,265,10983424,12485,0,1758514490,13021.011324219995,20.726486070001556,53369.91212208001 2025-09-22,04:14:52.000,265,10983429,12565,0,1758514491,13020.99785159999,20.677142159998766,53369.97500616 2025-09-22,04:14:53.000,265,10983433,12725,0,1758514492,13021.011324219995,20.677142159998766,53369.94705768 2025-09-22,04:14:54.000,265,10983409,12445,0,1758514493,13021.00458791,20.670093029999407,53369.92609632 2025-09-22,04:14:55.000,265,10983430,12525,0,1758514494,13021.011324219995,20.65599477000069,53369.919109200004 2025-09-22,04:14:56.000,265,10983405,12405,0,1758514495,13021.02479684,20.69124042000476,53369.89814784 2025-09-22,04:14:57.000,265,10983392,12285,0,1758514496,13021.01806052999,20.663043900000048,53370.00295464 2025-09-22,04:14:58.000,265,10983415,12685,0,1758514497,13021.011324219995,20.65599477000069,53369.93308344001 2025-09-22,04:14:59.000,265,10983428,12525,0,1758514498,13021.01806052999,20.70533868000348,53369.96103192001 2025-09-22,04:15:00.000,265,10983390,12485,0,1758514499,13021.011324219995,20.712387810002838,53370.00295464 2025-09-22,04:15:01.000,265,10983439,12405,0,1758514500,13020.98437898,20.712387810002838,53369.98199328001 2025-09-22,04:15:02.000,265,10983416,12365,0,1758514501,13020.95743373999,20.712387810002838,53370.00994176001 2025-09-22,04:15:03.000,265,10983442,12605,0,1758514502,13020.98437898,20.70533868000348,53370.01692888 2025-09-22,04:15:04.000,265,10983428,12405,0,1758514503,13020.950697429995,20.69828955000412,53370.00994176001 2025-09-22,04:15:05.000,265,10983424,12365,0,1758514504,13020.93722480999,20.747633459999633,53370.04487736 2025-09-22,04:15:06.000,265,10983432,12285,0,1758514505,13020.95743373999,20.740584330000274,53370.04487736 2025-09-22,04:15:07.000,265,10983433,12445,0,1758514506,13020.950697429995,20.747633459999633,53370.06583872 2025-09-22,04:15:08.000,265,10983408,12725,0,1758514507,13020.88333433,20.740584330000274,53369.98199328001 2025-09-22,04:15:09.000,265,10983428,12605,0,1758514508,13020.94396112,20.712387810002838,53370.00994176001 2025-09-22,04:15:10.000,265,10983420,12685,0,1758514509,13020.910279569995,20.740584330000274,53370.04487736 2025-09-22,04:15:11.000,265,10983407,12205,0,1758514510,13020.89680694999,20.754682589998993,53370.06583872 2025-09-22,04:15:12.000,265,10983413,12605,0,1758514511,13020.910279569995,20.76878084999771,53370.07981296001 2025-09-22,04:15:13.000,265,10983404,12325,0,1758514512,13020.88333433,20.754682589998993,53370.04487736 2025-09-22,04:15:14.000,265,10983443,12725,0,1758514513,13020.88333433,20.76878084999771,53370.07981296001 2025-09-22,04:15:15.000,265,10983441,12645,0,1758514514,13020.87659801999,20.754682589998993,53370.037890240004 2025-09-22,04:15:16.000,265,10983407,12445,0,1758514515,13020.849652779994,20.76878084999771,53370.07282584 2025-09-22,04:15:17.000,265,10983430,12445,0,1758514516,13020.849652779994,20.796977370002423,53370.03090312001 2025-09-22,04:15:18.000,265,10983406,12725,0,1758514517,13020.829443849994,20.804026500001783,53370.058851600006 2025-09-22,04:15:19.000,265,10983435,12525,0,1758514518,13020.782289679999,20.846321279997937,53370.06583872 2025-09-22,04:15:20.000,265,10983424,12805,0,1758514519,13020.809234919994,20.789928240003064,53370.04487736 2025-09-22,04:15:21.000,265,10983408,12685,0,1758514520,13020.728399199994,20.83222301999922,53370.10077432001 2025-09-22,04:15:22.000,265,10983416,12965,0,1758514521,13020.748608129994,20.83222301999922,53370.07981296001 2025-09-22,04:15:23.000,265,10983459,12405,0,1758514522,13020.714926579989,20.846321279997937,53370.086800080004 2025-09-22,04:15:24.000,265,10983383,12645,0,1758514523,13020.687981339994,20.853370410004572,53370.037890240004 2025-09-22,04:15:25.000,265,10983399,12645,0,1758514524,13020.708190269994,20.86041954000393,53370.0937872 2025-09-22,04:15:26.000,265,10983435,12485,0,1758514525,13020.687981339994,20.846321279997937,53370.06583872 2025-09-22,04:15:27.000,265,10983393,12525,0,1758514526,13020.654299789989,20.853370410004572,53370.06583872 2025-09-22,04:15:28.000,265,10983417,12525,0,1758514527,13020.640827169998,20.88156693000201,53370.11474856 2025-09-22,04:15:29.000,265,10983450,12485,0,1758514528,13020.620618239998,20.846321279997937,53370.11474856 2025-09-22,04:15:30.000,265,10983422,12525,0,1758514529,13020.600409309998,20.83927214999858,53370.11474856 2025-09-22,04:15:31.000,265,10983387,12525,0,1758514530,13020.600409309998,20.846321279997937,53370.086800080004 2025-09-22,04:15:32.000,265,10983418,12605,0,1758514531,13020.607145619993,20.86041954000393,53370.07981296001 2025-09-22,04:15:33.000,265,10983407,12365,0,1758514532,13020.573464069988,20.888616060001368,53370.14269704 2025-09-22,04:15:34.000,265,10983399,12645,0,1758514533,13020.566727759993,20.853370410004572,53370.12173568 2025-09-22,04:15:35.000,265,10983449,12445,0,1758514534,13020.533046209988,20.902714320000086,53370.10077432001 2025-09-22,04:15:36.000,265,10983425,12405,0,1758514535,13020.506100969993,20.846321279997937,53370.0937872 2025-09-22,04:15:37.000,265,10983474,12845,0,1758514536,13020.492628350003,20.888616060001368,53370.107761440006 2025-09-22,04:15:38.000,265,10983399,12485,0,1758514537,13020.506100969993,20.87451780000265,53370.12173568 2025-09-22,04:15:39.000,265,10983478,12685,0,1758514538,13020.546518829993,20.895665190000727,53370.107761440006 2025-09-22,04:15:40.000,265,10983428,12525,0,1758514539,13020.438737869998,20.87451780000265,53370.10077432001 2025-09-22,04:15:41.000,265,10983451,12765,0,1758514540,13020.465683109993,20.88156693000201,53370.05186448001 2025-09-22,04:15:42.000,265,10983404,12765,0,1758514541,13020.418528939997,20.87451780000265,53370.06583872 2025-09-22,04:15:43.000,265,10983435,12405,0,1758514542,13020.391583700002,20.888616060001368,53370.058851600006 2025-09-22,04:15:44.000,265,10983414,12565,0,1758514543,13020.418528939997,20.86746867000329,53370.107761440006 2025-09-22,04:15:45.000,265,10983408,12445,0,1758514544,13020.384847389993,20.853370410004572,53370.07981296001 2025-09-22,04:15:46.000,265,10983421,12565,0,1758514545,13020.378111079997,20.86746867000329,53370.10077432001 2025-09-22,04:15:47.000,265,10983433,12685,0,1758514546,13020.357902149997,20.86041954000393,53370.07282584 2025-09-22,04:15:48.000,265,10983454,12685,0,1758514547,13020.351165840002,20.83222301999922,53370.058851600006 2025-09-22,04:15:49.000,265,10983458,12365,0,1758514548,13020.337693219997,20.82517388999986,53370.00295464 2025-09-22,04:15:50.000,265,10983486,12525,0,1758514549,13020.324220599992,20.888616060001368,53370.05186448001 2025-09-22,04:15:51.000,265,10983467,12645,0,1758514550,13020.324220599992,20.853370410004572,53370.06583872 2025-09-22,04:15:52.000,265,10983459,12885,0,1758514551,13020.310747980002,20.83927214999858,53370.12173568 2025-09-22,04:15:53.000,265,10983478,12685,0,1758514552,13020.277066429997,20.853370410004572,53370.07282584 2025-09-22,04:15:54.000,265,10983447,12365,0,1758514553,13020.297275359997,20.853370410004572,53370.1636584 2025-09-22,04:15:55.000,265,10983421,12885,0,1758514554,13020.290539050002,20.83222301999922,53370.1636584 2025-09-22,04:15:56.000,265,10983480,12405,0,1758514555,13020.229912260002,20.853370410004572,53370.14269704 2025-09-22,04:15:57.000,265,10983424,12525,0,1758514556,13020.250121190002,20.83927214999858,53370.107761440006 2025-09-22,04:15:58.000,265,10983411,12685,0,1758514557,13020.223175949992,20.82517388999986,53370.17064552 2025-09-22,04:15:59.000,265,10983494,12485,0,1758514558,13020.202967019992,20.796977370002423,53370.14968416001 2025-09-22,04:16:00.000,265,10983432,12525,0,1758514559,13020.196230709997,20.796977370002423,53370.11474856 2025-09-22,04:16:01.000,265,10983451,12485,0,1758514560,13020.169285470001,20.796977370002423,53370.14269704 2025-09-22,04:16:02.000,265,10983428,12525,0,1758514561,13020.162549159992,20.754682589998993,53370.156671280005 2025-09-22,04:16:03.000,265,10983429,12645,0,1758514562,13020.155812849996,20.775829980004346,53370.058851600006 2025-09-22,04:16:04.000,265,10983409,12645,0,1758514563,13020.074977129996,20.804026500001783,53370.10077432001 2025-09-22,04:16:05.000,265,10983404,12685,0,1758514564,13020.101922369991,20.796977370002423,53370.107761440006 2025-09-22,04:16:06.000,265,10983434,12605,0,1758514565,13020.101922369991,20.782879110003705,53370.07282584 2025-09-22,04:16:07.000,265,10983413,12725,0,1758514566,13020.074977129996,20.775829980004346,53370.086800080004 2025-09-22,04:16:08.000,265,10983424,12725,0,1758514567,13020.014350339996,20.83222301999922,53370.12872280001 2025-09-22,04:16:09.000,265,10983406,12445,0,1758514568,13020.041295579991,20.789928240003064,53370.11474856 2025-09-22,04:16:10.000,265,10983419,12525,0,1758514569,13019.96719617,20.804026500001783,53370.1636584 2025-09-22,04:16:11.000,265,10983452,12565,0,1758514570,13019.98066878999,20.853370410004572,53370.13570992 2025-09-22,04:16:12.000,265,10983429,12445,0,1758514571,13019.94025092999,20.846321279997937,53370.13570992 2025-09-22,04:16:13.000,265,10983411,12525,0,1758514572,13019.94025092999,20.83927214999858,53370.14968416001 2025-09-22,04:16:14.000,265,10983396,12325,0,1758514573,13019.92004199999,20.83927214999858,53370.12872280001 2025-09-22,04:16:15.000,265,10983441,12445,0,1758514574,13019.94698724,20.83927214999858,53370.107761440006 2025-09-22,04:16:16.000,265,10983440,12605,0,1758514575,13019.90656938,20.86041954000393,53370.06583872 2025-09-22,04:16:17.000,265,10983447,12525,0,1758514576,13019.893096759995,20.86746867000329,53370.12173568 2025-09-22,04:16:18.000,265,10983424,12965,0,1758514577,13019.92004199999,20.909763449999446,53370.12173568 2025-09-22,04:16:19.000,265,10983449,12365,0,1758514578,13019.92677831,20.923861709998164,53370.07981296001 2025-09-22,04:16:20.000,265,10983420,12645,0,1758514579,13019.933514619996,20.909763449999446,53370.12173568 2025-09-22,04:16:21.000,265,10983449,12365,0,1758514580,13019.872887829995,20.945009100003517,53370.12173568 2025-09-22,04:16:22.000,265,10983418,12445,0,1758514581,13019.79878841999,20.952058230002876,53370.0937872 2025-09-22,04:16:23.000,265,10983463,12805,0,1758514582,13019.792052109995,20.937959970004158,53370.11474856 2025-09-22,04:16:24.000,265,10983459,12485,0,1758514583,13019.77857948999,20.937959970004158,53370.12173568 2025-09-22,04:16:25.000,265,10983430,12645,0,1758514584,13019.7853158,20.916812579998805,53370.086800080004 2025-09-22,04:16:26.000,265,10983468,12565,0,1758514585,13019.76510687,20.945009100003517,53370.0937872 2025-09-22,04:16:27.000,265,10983459,12445,0,1758514586,13019.74489794,20.973205620000954,53370.12173568 2025-09-22,04:16:28.000,265,10983471,12605,0,1758514587,13019.74489794,20.973205620000954,53370.086800080004 2025-09-22,04:16:29.000,265,10983439,12645,0,1758514588,13019.69774376999,20.959107360002236,53370.086800080004 2025-09-22,04:16:30.000,265,10983441,12605,0,1758514589,13019.64385329,20.966156490001595,53370.14968416001 2025-09-22,04:16:31.000,265,10983389,12445,0,1758514590,13019.650589599994,20.987303879999672,53370.156671280005 2025-09-22,04:16:32.000,265,10983449,12365,0,1758514591,13019.630380669994,21.00845126999775,53370.14968416001 2025-09-22,04:16:33.000,265,10983410,12485,0,1758514592,13019.603435429999,21.00140213999839,53370.12872280001 2025-09-22,04:16:34.000,265,10983417,12285,0,1758514593,13019.61690804999,21.05074605000118,53370.12173568 2025-09-22,04:16:35.000,265,10983442,12405,0,1758514594,13019.63711697999,21.036647790002462,53370.14269704 2025-09-22,04:16:36.000,265,10983460,12685,0,1758514595,13019.61690804999,21.04369692000182,53370.14968416001 2025-09-22,04:16:37.000,265,10983458,12205,0,1758514596,13019.589962809994,21.05074605000118,53370.086800080004 2025-09-22,04:16:38.000,265,10983487,12725,0,1758514597,13019.57649018999,21.022549530003744,53370.18461976 2025-09-22,04:16:39.000,265,10983431,12445,0,1758514598,13019.549544949994,21.05074605000118,53370.14968416001 2025-09-22,04:16:40.000,265,10983440,12285,0,1758514599,13019.495654469989,21.036647790002462,53370.12872280001 2025-09-22,04:16:41.000,265,10983428,12405,0,1758514600,13019.502390779999,21.0648443099999,53370.14968416001 2025-09-22,04:16:42.000,265,10983379,12485,0,1758514601,13019.475445539989,21.078942569998617,53370.14269704 2025-09-22,04:16:43.000,265,10983403,12605,0,1758514602,13019.488918159994,21.085991699997976,53370.13570992 2025-09-22,04:16:44.000,265,10983408,12485,0,1758514603,13019.468709229994,21.085991699997976,53370.19859400001 2025-09-22,04:16:45.000,265,10983448,12525,0,1758514604,13019.455236609989,21.09304083000461,53370.17064552 2025-09-22,04:16:46.000,265,10983436,12685,0,1758514605,13019.414818749989,21.11418822000269,53370.17763264001 2025-09-22,04:16:47.000,265,10983434,12445,0,1758514606,13019.435027679989,21.078942569998617,53370.14968416001 2025-09-22,04:16:48.000,265,10983405,12605,0,1758514607,13019.414818749989,21.071893439999258,53370.18461976 2025-09-22,04:16:49.000,265,10983428,12525,0,1758514608,13019.387873509993,21.121237350002048,53370.205581120004 2025-09-22,04:16:50.000,265,10983433,12405,0,1758514609,13019.421555059998,21.121237350002048,53370.17064552 2025-09-22,04:16:51.000,265,10983441,12565,0,1758514610,13019.414818749989,21.071893439999258,53370.14269704 2025-09-22,04:16:52.000,265,10983401,12685,0,1758514611,13019.374400889988,21.128286480001407,53370.17064552 2025-09-22,04:16:53.000,265,10983434,12405,0,1758514612,13019.374400889988,21.121237350002048,53370.156671280005 2025-09-22,04:16:54.000,265,10983389,12405,0,1758514613,13019.360928269998,21.10008996000397,53370.18461976 2025-09-22,04:16:55.000,265,10983445,12645,0,1758514614,13019.347455649993,21.09304083000461,53370.205581120004 2025-09-22,04:16:56.000,265,10983468,12605,0,1758514615,13019.367664579993,21.10713909000333,53370.156671280005 2025-09-22,04:16:57.000,265,10983407,12645,0,1758514616,13019.354191959988,21.09304083000461,53370.205581120004 2025-09-22,04:16:58.000,265,10983456,12285,0,1758514617,13019.347455649993,21.10713909000333,53370.24750384001 2025-09-22,04:16:59.000,265,10983437,12485,0,1758514618,13019.300301479998,21.10008996000397,53370.18461976 2025-09-22,04:17:00.000,265,10983451,12365,0,1758514619,13019.340719339998,21.078942569998617,53370.226542480006 2025-09-22,04:17:01.000,265,10983449,12485,0,1758514620,13019.320510409998,21.05074605000118,53370.26846520001 2025-09-22,04:17:02.000,265,10983414,12245,0,1758514621,13019.280092549998,21.078942569998617,53370.21256824 2025-09-22,04:17:03.000,265,10983455,12525,0,1758514622,13019.313774099988,21.078942569998617,53370.205581120004 2025-09-22,04:17:04.000,265,10983446,12525,0,1758514623,13019.286828859993,21.071893439999258,53370.19160688 2025-09-22,04:17:05.000,265,10983397,12365,0,1758514624,13019.273356240003,21.10713909000333,53370.226542480006 2025-09-22,04:17:06.000,265,10983456,12645,0,1758514625,13019.226202069993,21.10008996000397,53370.254490960004 2025-09-22,04:17:07.000,265,10983408,12565,0,1758514626,13019.199256829997,21.085991699997976,53370.2335296 2025-09-22,04:17:08.000,265,10983448,12645,0,1758514627,13019.219465759998,21.121237350002048,53370.31038792 2025-09-22,04:17:09.000,265,10983429,12365,0,1758514628,13019.232938380002,21.121237350002048,53370.28942656 2025-09-22,04:17:10.000,265,10983414,12245,0,1758514629,13019.212729450002,21.10008996000397,53370.24750384001 2025-09-22,04:17:11.000,265,10983456,12365,0,1758514630,13019.212729450002,21.09304083000461,53370.26147808 2025-09-22,04:17:12.000,265,10983412,12845,0,1758514631,13019.205993139993,21.128286480001407,53370.28942656 2025-09-22,04:17:13.000,265,10983450,12645,0,1758514632,13019.185784209993,21.163532129998202,53370.3034008 2025-09-22,04:17:14.000,265,10983420,12445,0,1758514633,13019.158838969997,21.170581260004838,53370.31038792 2025-09-22,04:17:15.000,265,10983458,12525,0,1758514634,13019.104948489992,21.177630390004197,53370.28243944 2025-09-22,04:17:16.000,265,10983433,12365,0,1758514635,13019.125157419992,21.184679520003556,53370.29641368001 2025-09-22,04:17:17.000,265,10983412,12365,0,1758514636,13019.111684800002,21.198777780002274,53370.254490960004 2025-09-22,04:17:18.000,265,10983428,12525,0,1758514637,13019.084739559992,21.191728650002915,53370.31038792 2025-09-22,04:17:19.000,265,10983448,12285,0,1758514638,13019.051058010002,21.22697429999971,53370.26147808 2025-09-22,04:17:20.000,265,10983446,12685,0,1758514639,13019.071266940002,21.24107255999843,53370.31737504001 2025-09-22,04:17:21.000,265,10983453,12885,0,1758514640,13019.044321699992,21.212876040000992,53370.34532352001 2025-09-22,04:17:22.000,265,10983461,12725,0,1758514641,13018.983694909992,21.26926908000314,53370.28942656 2025-09-22,04:17:23.000,265,10983427,12565,0,1758514642,13019.010640150002,21.21992517000035,53370.3034008 2025-09-22,04:17:24.000,265,10983426,12525,0,1758514643,13018.943277049992,21.255170820004423,53370.29641368001 2025-09-22,04:17:25.000,265,10983462,12805,0,1758514644,13018.976958599997,21.21992517000035,53370.35231064 2025-09-22,04:17:26.000,265,10983443,12445,0,1758514645,13018.950013360001,21.212876040000992,53370.33134928 2025-09-22,04:17:27.000,265,10983441,12645,0,1758514646,13018.923068119992,21.255170820004423,53370.3034008 2025-09-22,04:17:28.000,265,10983472,12685,0,1758514647,13018.916331809996,21.23402342999907,53370.36628488001 2025-09-22,04:17:29.000,265,10983455,12485,0,1758514648,13018.875913949996,21.26926908000314,53370.31038792 2025-09-22,04:17:30.000,265,10983436,12765,0,1758514649,13018.896122879996,21.297465600000578,53370.324362160005 2025-09-22,04:17:31.000,265,10983444,12485,0,1758514650,13018.929804430001,21.2763182100025,53370.31038792 2025-09-22,04:17:32.000,265,10983392,12725,0,1758514651,13018.882650259991,21.29041647000122,53370.31038792 2025-09-22,04:17:33.000,265,10983447,12565,0,1758514652,13018.835496089996,21.325662119998015,53370.26846520001 2025-09-22,04:17:34.000,265,10983408,12405,0,1758514653,13018.78834192,21.304514729999937,53370.29641368001 2025-09-22,04:17:35.000,265,10983441,12605,0,1758514654,13018.76813299,21.318612989998655,53370.33134928 2025-09-22,04:17:36.000,265,10983437,12725,0,1758514655,13018.74118774999,21.29041647000122,53370.26147808 2025-09-22,04:17:37.000,265,10983454,12445,0,1758514656,13018.714242509996,21.2763182100025,53370.35231064 2025-09-22,04:17:38.000,265,10983478,12405,0,1758514657,13018.68729727,21.297465600000578,53370.3383364 2025-09-22,04:17:39.000,265,10983413,12445,0,1758514658,13018.673824649995,21.311563859999296,53370.34532352001 2025-09-22,04:17:40.000,265,10983401,12605,0,1758514659,13018.633406789995,21.33976038000401,53370.324362160005 2025-09-22,04:17:41.000,265,10983428,12445,0,1758514660,13018.62667048,21.311563859999296,53370.34532352001 2025-09-22,04:17:42.000,265,10983455,12485,0,1758514661,13018.57951630999,21.311563859999296,53370.3034008 2025-09-22,04:17:43.000,265,10983436,12565,0,1758514662,13018.552571069995,21.33271125000465,53370.34532352001 2025-09-22,04:17:44.000,265,10983442,12965,0,1758514663,13018.55930737999,21.28336734000186,53370.33134928 2025-09-22,04:17:45.000,265,10983439,12765,0,1758514664,13018.512153209995,21.29041647000122,53370.35231064 2025-09-22,04:17:46.000,265,10983409,12445,0,1758514665,13018.532362139995,21.311563859999296,53370.34532352001 2025-09-22,04:17:47.000,265,10983422,12645,0,1758514666,13018.48520797,21.297465600000578,53370.31737504001 2025-09-22,04:17:48.000,265,10983437,12605,0,1758514667,13018.44479011,21.26926908000314,53370.324362160005 2025-09-22,04:17:49.000,265,10983465,12565,0,1758514668,13018.451526419994,21.2763182100025,53370.35929776 2025-09-22,04:17:50.000,265,10983397,12565,0,1758514669,13018.411108559994,21.325662119998015,53370.373272000004 2025-09-22,04:17:51.000,265,10983450,12485,0,1758514670,13018.37742700999,21.304514729999937,53370.35929776 2025-09-22,04:17:52.000,265,10983437,12445,0,1758514671,13018.384163319999,21.304514729999937,53370.33134928 2025-09-22,04:17:53.000,265,10983452,12645,0,1758514672,13018.370690699994,21.29041647000122,53370.3383364 2025-09-22,04:17:54.000,265,10983432,12445,0,1758514673,13018.330272839994,21.304514729999937,53370.35231064 2025-09-22,04:17:55.000,265,10983395,12525,0,1758514674,13018.330272839994,21.29041647000122,53370.3383364 2025-09-22,04:17:56.000,265,10983405,12485,0,1758514675,13018.296591289989,21.255170820004423,53370.36628488001 2025-09-22,04:17:57.000,265,10983475,12525,0,1758514676,13018.249437119994,21.29041647000122,53370.3034008 2025-09-22,04:17:58.000,265,10983405,12485,0,1758514677,13018.269646049994,21.22697429999971,53370.31038792 2025-09-22,04:17:59.000,265,10983432,12605,0,1758514678,13018.202282949998,21.248121689997788,53370.31737504001 2025-09-22,04:18:00.000,265,10983431,12485,0,1758514679,13018.188810329993,21.26926908000314,53370.275452320006 2025-09-22,04:18:01.000,265,10983447,12405,0,1758514680,13018.175337709989,21.255170820004423,53370.26846520001 2025-09-22,04:18:02.000,265,10983402,12485,0,1758514681,13018.182074019998,21.23402342999907,53370.31038792 2025-09-22,04:18:03.000,265,10983436,12285,0,1758514682,13018.175337709989,21.248121689997788,53370.324362160005 2025-09-22,04:18:04.000,265,10983442,12445,0,1758514683,13018.148392469993,21.248121689997788,53370.24750384001 2025-09-22,04:18:05.000,265,10983455,12645,0,1758514684,13018.128183539993,21.22697429999971,53370.31038792 2025-09-22,04:18:06.000,265,10983470,12525,0,1758514685,13018.114710919988,21.22697429999971,53370.29641368001 2025-09-22,04:18:07.000,265,10983472,12685,0,1758514686,13018.067556749993,21.248121689997788,53370.3034008 2025-09-22,04:18:08.000,265,10983448,12565,0,1758514687,13018.040611509998,21.262219950003782,53370.28942656 2025-09-22,04:18:09.000,265,10983381,12565,0,1758514688,13018.013666270002,21.23402342999907,53370.29641368001 2025-09-22,04:18:10.000,265,10983452,12605,0,1758514689,13018.020402579998,21.23402342999907,53370.275452320006 2025-09-22,04:18:11.000,265,10983436,12525,0,1758514690,13017.966512099993,21.255170820004423,53370.24051672 2025-09-22,04:18:12.000,265,10983453,12645,0,1758514691,13017.959775789997,21.255170820004423,53370.26147808 2025-09-22,04:18:13.000,265,10983405,12365,0,1758514692,13018.000193649998,21.248121689997788,53370.31737504001 2025-09-22,04:18:14.000,265,10983414,12485,0,1758514693,13017.953039480002,21.23402342999907,53370.24051672 2025-09-22,04:18:15.000,265,10983449,12325,0,1758514694,13017.919357929997,21.22697429999971,53370.26846520001 2025-09-22,04:18:16.000,265,10983407,12645,0,1758514695,13017.932830550002,21.21992517000035,53370.21256824 2025-09-22,04:18:17.000,265,10983415,12605,0,1758514696,13017.892412690002,21.22697429999971,53370.226542480006 2025-09-22,04:18:18.000,265,10983461,12445,0,1758514697,13017.851994830002,21.21992517000035,53370.24051672 2025-09-22,04:18:19.000,265,10983449,12245,0,1758514698,13017.825049589992,21.24107255999843,53370.26147808 2025-09-22,04:18:20.000,265,10983414,12605,0,1758514699,13017.825049589992,21.24107255999843,53370.226542480006 2025-09-22,04:18:21.000,265,10983442,12805,0,1758514700,13017.811576970002,21.304514729999937,53370.26147808 2025-09-22,04:18:22.000,265,10983422,12605,0,1758514701,13017.764422799992,21.29041647000122,53370.226542480006 2025-09-22,04:18:23.000,265,10983415,12685,0,1758514702,13017.744213869992,21.262219950003782,53370.21955536001 2025-09-22,04:18:24.000,265,10983456,12685,0,1758514703,13017.737477559996,21.28336734000186,53370.226542480006 2025-09-22,04:18:25.000,265,10983452,12645,0,1758514704,13017.710532320001,21.255170820004423,53370.26147808 2025-09-22,04:18:26.000,265,10983425,12445,0,1758514705,13017.676850769996,21.24107255999843,53370.24750384001 2025-09-22,04:18:27.000,265,10983418,12605,0,1758514706,13017.670114460001,21.2763182100025,53370.275452320006 2025-09-22,04:18:28.000,265,10983442,12485,0,1758514707,13017.656641839996,21.255170820004423,53370.254490960004 2025-09-22,04:18:29.000,265,10983437,12445,0,1758514708,13017.670114460001,21.26926908000314,53370.254490960004 2025-09-22,04:18:30.000,265,10983445,12725,0,1758514709,13017.616223979996,21.212876040000992,53370.275452320006 2025-09-22,04:18:31.000,265,10983415,12565,0,1758514710,13017.649905530001,21.24107255999843,53370.28243944 2025-09-22,04:18:32.000,265,10983453,12405,0,1758514711,13017.602751359991,21.21992517000035,53370.254490960004 2025-09-22,04:18:33.000,265,10983461,12565,0,1758514712,13017.60948767,21.212876040000992,53370.275452320006 2025-09-22,04:18:34.000,265,10983432,12565,0,1758514713,13017.575806119996,21.191728650002915,53370.24051672 2025-09-22,04:18:35.000,265,10983466,12605,0,1758514714,13017.582542429991,21.170581260004838,53370.28942656 2025-09-22,04:18:36.000,265,10983447,12805,0,1758514715,13017.582542429991,21.156482999998843,53370.26147808 2025-09-22,04:18:37.000,265,10983458,12445,0,1758514716,13017.54886088,21.163532129998202,53370.24750384001 2025-09-22,04:18:38.000,265,10983495,12685,0,1758514717,13017.56906981,21.205826910001633,53370.26147808 2025-09-22,04:18:39.000,265,10983467,12525,0,1758514718,13017.54886088,21.205826910001633,53370.31737504001 2025-09-22,04:18:40.000,265,10983472,12445,0,1758514719,13017.52191563999,21.177630390004197,53370.26846520001 2025-09-22,04:18:41.000,265,10983433,12565,0,1758514720,13017.48823409,21.163532129998202,53370.3034008 2025-09-22,04:18:42.000,265,10983469,12405,0,1758514721,13017.50844302,21.142384740000125,53370.254490960004 2025-09-22,04:18:43.000,265,10983416,12445,0,1758514722,13017.494970399996,21.135335610000766,53370.28243944 2025-09-22,04:18:44.000,265,10983450,12485,0,1758514723,13017.474761469995,21.149433869999484,53370.275452320006 2025-09-22,04:18:45.000,265,10983439,12365,0,1758514724,13017.46128884999,21.149433869999484,53370.275452320006 2025-09-22,04:18:46.000,265,10983440,12685,0,1758514725,13017.46802516,21.142384740000125,53370.26147808 2025-09-22,04:18:47.000,265,10983463,12325,0,1758514726,13017.4276073,21.142384740000125,53370.28243944 2025-09-22,04:18:48.000,265,10983462,12685,0,1758514727,13017.393925749995,21.149433869999484,53370.26147808 2025-09-22,04:18:49.000,265,10983423,12605,0,1758514728,13017.373716819995,21.149433869999484,53370.29641368001 2025-09-22,04:18:50.000,265,10983501,12445,0,1758514729,13017.373716819995,21.163532129998202,53370.29641368001 2025-09-22,04:18:51.000,265,10983464,12605,0,1758514730,13017.31982633999,21.078942569998617,53370.254490960004 2025-09-22,04:18:52.000,265,10983440,12405,0,1758514731,13017.31982633999,21.121237350002048,53370.3034008 2025-09-22,04:18:53.000,265,10983424,12805,0,1758514732,13017.29961740999,21.078942569998617,53370.28942656 2025-09-22,04:18:54.000,265,10983453,12485,0,1758514733,13017.313090029995,21.078942569998617,53370.24051672 2025-09-22,04:18:55.000,265,10983466,12485,0,1758514734,13017.32656265,21.071893439999258,53370.28243944 2025-09-22,04:18:56.000,265,10983476,12565,0,1758514735,13017.292881099995,21.05074605000118,53370.26846520001 2025-09-22,04:18:57.000,265,10983418,12485,0,1758514736,13017.252463239995,21.029598660003103,53370.226542480006 2025-09-22,04:18:58.000,265,10983443,12805,0,1758514737,13017.24572693,21.0648443099999,53370.19859400001 2025-09-22,04:18:59.000,265,10983453,12685,0,1758514738,13017.272672169995,21.05074605000118,53370.26846520001 2025-09-22,04:19:00.000,265,10983463,12725,0,1758514739,13017.24572693,21.036647790002462,53370.3034008 2025-09-22,04:19:01.000,265,10983485,12565,0,1758514740,13017.24572693,21.05074605000118,53370.2335296 2025-09-22,04:19:02.000,265,10983449,12725,0,1758514741,13017.23899061999,21.036647790002462,53370.21955536001 2025-09-22,04:19:03.000,265,10983462,12445,0,1758514742,13017.212045379994,20.99435300999903,53370.254490960004 2025-09-22,04:19:04.000,265,10983405,12645,0,1758514743,13017.21878168999,21.00140213999839,53370.24051672 2025-09-22,04:19:05.000,265,10983437,12525,0,1758514744,13017.232254309994,21.015500400004385,53370.26846520001 2025-09-22,04:19:06.000,265,10983437,12405,0,1758514745,13017.21878168999,20.99435300999903,53370.205581120004 2025-09-22,04:19:07.000,265,10983462,12525,0,1758514746,13017.19857275999,21.029598660003103,53370.21256824 2025-09-22,04:19:08.000,265,10983466,12325,0,1758514747,13017.191836449994,21.05074605000118,53370.2335296 2025-09-22,04:19:09.000,265,10983467,12605,0,1758514748,13017.171627519994,21.071893439999258,53370.24051672 2025-09-22,04:19:10.000,265,10983470,12725,0,1758514749,13017.18510014,21.029598660003103,53370.2335296 2025-09-22,04:19:11.000,265,10983471,12445,0,1758514750,13017.19857275999,21.0648443099999,53370.254490960004 2025-09-22,04:19:12.000,265,10983433,12565,0,1758514751,13017.15815489999,21.05779518000054,53370.26846520001 2025-09-22,04:19:13.000,265,10983490,12405,0,1758514752,13017.151418589994,21.05074605000118,53370.24051672 2025-09-22,04:19:14.000,265,10983477,12525,0,1758514753,13017.11773703999,21.10713909000333,53370.19859400001 2025-09-22,04:19:15.000,265,10983457,12645,0,1758514754,13017.131209659994,21.078942569998617,53370.18461976 2025-09-22,04:19:16.000,265,10983491,12725,0,1758514755,13017.084055489999,21.078942569998617,53370.205581120004 2025-09-22,04:19:17.000,265,10983463,12485,0,1758514756,13017.104264419999,21.05074605000118,53370.2335296 2025-09-22,04:19:18.000,265,10983449,12645,0,1758514757,13017.11773703999,21.128286480001407,53370.21955536001 2025-09-22,04:19:19.000,265,10983462,12445,0,1758514758,13017.11773703999,21.09304083000461,53370.24051672 2025-09-22,04:19:20.000,265,10983474,12765,0,1758514759,13017.104264419999,21.085991699997976,53370.2335296 2025-09-22,04:19:21.000,265,10983430,12445,0,1758514760,13017.090791799994,21.078942569998617,53370.28243944 2025-09-22,04:19:22.000,265,10983462,12485,0,1758514761,13017.097528109989,21.163532129998202,53370.19859400001 2025-09-22,04:19:23.000,265,10983474,12565,0,1758514762,13017.043637629999,21.170581260004838,53370.205581120004 2025-09-22,04:19:24.000,265,10983474,12725,0,1758514763,13016.983010839998,21.156482999998843,53370.29641368001 2025-09-22,04:19:25.000,265,10983491,12605,0,1758514764,13017.003219769998,21.163532129998202,53370.2335296 2025-09-22,04:19:26.000,265,10983505,12805,0,1758514765,13017.016692389989,21.198777780002274,53370.24750384001 2025-09-22,04:19:27.000,265,10983463,12925,0,1758514766,13017.003219769998,21.212876040000992,53370.205581120004 2025-09-22,04:19:28.000,265,10983500,12405,0,1758514767,13017.009956079994,21.21992517000035,53370.17763264001 2025-09-22,04:19:29.000,265,10983411,12605,0,1758514768,13016.956065599989,21.21992517000035,53370.156671280005 2025-09-22,04:19:30.000,265,10983438,12685,0,1758514769,13016.929120359993,21.177630390004197,53370.14968416001 2025-09-22,04:19:31.000,265,10983482,12645,0,1758514770,13016.935856669988,21.170581260004838,53370.19160688 2025-09-22,04:19:32.000,265,10983462,12605,0,1758514771,13016.868493569993,21.184679520003556,53370.14968416001 2025-09-22,04:19:33.000,265,10983497,12525,0,1758514772,13016.855020950003,21.177630390004197,53370.19160688 2025-09-22,04:19:34.000,265,10983452,12485,0,1758514773,13016.834812020003,21.170581260004838,53370.17763264001 2025-09-22,04:19:35.000,265,10983478,12485,0,1758514774,13016.834812020003,21.170581260004838,53370.18461976 2025-09-22,04:19:36.000,265,10983471,12605,0,1758514775,13016.801130469998,21.177630390004197,53370.156671280005 2025-09-22,04:19:37.000,265,10983487,12605,0,1758514776,13016.774185230002,21.177630390004197,53370.14269704 2025-09-22,04:19:38.000,265,10983443,12365,0,1758514777,13016.780921539998,21.184679520003556,53370.14269704 2025-09-22,04:19:39.000,265,10983415,12405,0,1758514778,13016.720294749997,21.156482999998843,53370.13570992 2025-09-22,04:19:40.000,265,10983453,12605,0,1758514779,13016.753976300002,21.170581260004838,53370.13570992 2025-09-22,04:19:41.000,265,10983430,12645,0,1758514780,13016.753976300002,21.163532129998202,53370.17064552 2025-09-22,04:19:42.000,265,10983432,12485,0,1758514781,13016.686613199992,21.149433869999484,53370.14269704 2025-09-22,04:19:43.000,265,10983492,12645,0,1758514782,13016.693349510002,21.135335610000766,53370.17763264001 2025-09-22,04:19:44.000,265,10983448,12485,0,1758514783,13016.632722720002,21.11418822000269,53370.17763264001 2025-09-22,04:19:45.000,265,10983496,12605,0,1758514784,13016.666404269992,21.10713909000333,53370.18461976 2025-09-22,04:19:46.000,265,10983489,12445,0,1758514785,13016.632722720002,21.135335610000766,53370.12173568 2025-09-22,04:19:47.000,265,10983462,12445,0,1758514786,13016.605777479992,21.142384740000125,53370.1636584 2025-09-22,04:19:48.000,265,10983466,12445,0,1758514787,13016.578832239997,21.149433869999484,53370.18461976 2025-09-22,04:19:49.000,265,10983482,12525,0,1758514788,13016.558623309997,21.135335610000766,53370.18461976 2025-09-22,04:19:50.000,265,10983459,12525,0,1758514789,13016.551887000001,21.170581260004838,53370.14968416001 2025-09-22,04:19:51.000,265,10983478,12805,0,1758514790,13016.551887000001,21.163532129998202,53370.17064552 2025-09-22,04:19:52.000,265,10983458,12405,0,1758514791,13016.491260210001,21.184679520003556,53370.17064552 2025-09-22,04:19:53.000,265,10983471,12565,0,1758514792,13016.484523899991,21.184679520003556,53370.107761440006 2025-09-22,04:19:54.000,265,10983470,12605,0,1758514793,13016.471051280001,21.184679520003556,53370.11474856 2025-09-22,04:19:55.000,265,10983472,12565,0,1758514794,13016.457578659996,21.191728650002915,53370.14968416001 2025-09-22,04:19:56.000,265,10983486,12525,0,1758514795,13016.396951869996,21.24107255999843,53370.107761440006 2025-09-22,04:19:57.000,265,10983504,12645,0,1758514796,13016.37000663,21.24107255999843,53370.06583872 2025-09-22,04:19:58.000,265,10983453,12765,0,1758514797,13016.356534009996,21.248121689997788,53370.086800080004 2025-09-22,04:19:59.000,265,10983431,12405,0,1758514798,13016.32958877,21.255170820004423,53370.086800080004 2025-09-22,04:20:00.000,265,10983465,12805,0,1758514799,13016.30937984,21.23402342999907,53370.10077432001 2025-09-22,04:20:01.000,265,10983472,12445,0,1758514800,13016.28243459999,21.262219950003782,53370.06583872 2025-09-22,04:20:02.000,265,10983486,12645,0,1758514801,13016.24201673999,21.28336734000186,53370.05186448001 2025-09-22,04:20:03.000,265,10983439,12485,0,1758514802,13016.20833519,21.26926908000314,53370.00994176001 2025-09-22,04:20:04.000,265,10983469,12845,0,1758514803,13016.215071499995,21.255170820004423,53370.037890240004 2025-09-22,04:20:05.000,265,10983476,12365,0,1758514804,13016.20159887999,21.255170820004423,53370.03090312001 2025-09-22,04:20:06.000,265,10983512,12685,0,1758514805,13016.1477084,21.297465600000578,53370.037890240004 2025-09-22,04:20:07.000,265,10983492,12285,0,1758514806,13016.114026849995,21.26926908000314,53370.03090312001 2025-09-22,04:20:08.000,265,10983466,12405,0,1758514807,13016.10729054,21.297465600000578,53369.99596752 2025-09-22,04:20:09.000,265,10983426,12645,0,1758514808,13016.06013636999,21.262219950003782,53369.99596752 2025-09-22,04:20:10.000,265,10983505,12405,0,1758514809,13016.06687268,21.346809510003368,53369.96801904 2025-09-22,04:20:11.000,265,10983477,12565,0,1758514810,13016.053400059995,21.304514729999937,53369.99596752 2025-09-22,04:20:12.000,265,10983469,12485,0,1758514811,13016.02645482,21.33271125000465,53369.98199328001 2025-09-22,04:20:13.000,265,10983504,12285,0,1758514812,13015.992773269994,21.318612989998655,53369.9540448 2025-09-22,04:20:14.000,265,10983444,12445,0,1758514813,13015.91867385999,21.33271125000465,53369.89814784 2025-09-22,04:20:15.000,265,10983446,12365,0,1758514814,13015.911937549994,21.325662119998015,53369.919109200004 2025-09-22,04:20:16.000,265,10983461,12445,0,1758514815,13015.884992309999,21.353858640002727,53369.99596752 2025-09-22,04:20:17.000,265,10983416,12365,0,1758514816,13015.837838139989,21.33976038000401,53369.870199360004 2025-09-22,04:20:18.000,265,10983497,12445,0,1758514817,13015.844574449999,21.375006030000804,53369.92609632 2025-09-22,04:20:19.000,265,10983440,12525,0,1758514818,13015.810892899994,21.389104289999523,53369.90513496 2025-09-22,04:20:20.000,265,10983448,12565,0,1758514819,13015.770475039993,21.382055160000164,53369.90513496 2025-09-22,04:20:21.000,265,10983464,12405,0,1758514820,13015.750266109993,21.396153419998882,53369.891160720006 2025-09-22,04:20:22.000,265,10983442,12485,0,1758514821,13015.763738729998,21.424349940003594,53369.91212208001 2025-09-22,04:20:23.000,265,10983470,12485,0,1758514822,13015.736793489988,21.410251680004876,53369.891160720006 2025-09-22,04:20:24.000,265,10983492,12525,0,1758514823,13015.716584559988,21.424349940003594,53369.94705768 2025-09-22,04:20:25.000,265,10983454,12605,0,1758514824,13015.757002419989,21.396153419998882,53369.919109200004 2025-09-22,04:20:26.000,265,10983446,12685,0,1758514825,13015.730057179993,21.424349940003594,53369.87718648 2025-09-22,04:20:27.000,265,10983401,12805,0,1758514826,13015.709848249993,21.445497330001672,53369.92609632 2025-09-22,04:20:28.000,265,10983481,12485,0,1758514827,13015.716584559988,21.410251680004876,53369.919109200004 2025-09-22,04:20:29.000,265,10983507,12485,0,1758514828,13015.676166699988,21.360907770002086,53369.940070560006 2025-09-22,04:20:30.000,265,10983437,12485,0,1758514829,13015.682903009998,21.396153419998882,53369.87718648 2025-09-22,04:20:31.000,265,10983445,12485,0,1758514830,13015.682903009998,21.417300810004235,53369.85622512 2025-09-22,04:20:32.000,265,10983454,12325,0,1758514831,13015.689639319993,21.431399070002954,53369.89814784 2025-09-22,04:20:33.000,265,10983441,12565,0,1758514832,13015.649221459993,21.424349940003594,53369.91212208001 2025-09-22,04:20:34.000,265,10983488,12605,0,1758514833,13015.655957769988,21.45254646000103,53369.84225088001 2025-09-22,04:20:35.000,265,10983456,12285,0,1758514834,13015.622276219998,21.417300810004235,53369.85622512 2025-09-22,04:20:36.000,265,10983485,12645,0,1758514835,13015.595330980002,21.45254646000103,53369.86321224001 2025-09-22,04:20:37.000,265,10983457,12205,0,1758514836,13015.595330980002,21.480742979998467,53369.91212208001 2025-09-22,04:20:38.000,265,10983465,12565,0,1758514837,13015.588594669993,21.46664471999975,53369.87718648 2025-09-22,04:20:39.000,265,10983460,12525,0,1758514838,13015.629012529993,21.47369384999911,53369.89814784 2025-09-22,04:20:40.000,265,10983460,12565,0,1758514839,13015.655957769988,21.49484124000446,53369.94705768 2025-09-22,04:20:41.000,265,10983407,12645,0,1758514840,13015.615539910003,21.480742979998467,53369.919109200004 2025-09-22,04:20:42.000,265,10983452,12365,0,1758514841,13015.662694079998,21.50893950000318,53369.92609632 2025-09-22,04:20:43.000,265,10983471,12725,0,1758514842,13015.649221459993,21.537136020000617,53369.98199328001 2025-09-22,04:20:44.000,265,10983496,12725,0,1758514843,13015.581858359998,21.49484124000446,53369.90513496 2025-09-22,04:20:45.000,265,10983455,12765,0,1758514844,13015.622276219998,21.50893950000318,53369.93308344001 2025-09-22,04:20:46.000,265,10983441,12565,0,1758514845,13015.602067289998,21.480742979998467,53369.919109200004 2025-09-22,04:20:47.000,265,10983460,12645,0,1758514846,13015.602067289998,21.544185149999976,53369.94705768 2025-09-22,04:20:48.000,265,10983443,12565,0,1758514847,13015.602067289998,21.537136020000617,53369.89814784 2025-09-22,04:20:49.000,265,10983418,12645,0,1758514848,13015.595330980002,21.544185149999976,53369.90513496 2025-09-22,04:20:50.000,265,10983425,12765,0,1758514849,13015.554913120002,21.530086890001257,53369.89814784 2025-09-22,04:20:51.000,265,10983471,12725,0,1758514850,13015.548176809993,21.551234279999335,53369.92609632 2025-09-22,04:20:52.000,265,10983467,12445,0,1758514851,13015.541440499997,21.530086890001257,53369.891160720006 2025-09-22,04:20:53.000,265,10983463,12605,0,1758514852,13015.548176809993,21.565332539998053,53369.88417360001 2025-09-22,04:20:54.000,265,10983490,12445,0,1758514853,13015.527967879993,21.551234279999335,53369.93308344001 2025-09-22,04:20:55.000,265,10983464,12565,0,1758514854,13015.514495260002,21.565332539998053,53369.91212208001 2025-09-22,04:20:56.000,265,10983482,12605,0,1758514855,13015.501022639997,21.579430800004047,53369.940070560006 2025-09-22,04:20:57.000,265,10983440,12605,0,1758514856,13015.487550019992,21.544185149999976,53369.919109200004 2025-09-22,04:20:58.000,265,10983454,12565,0,1758514857,13015.501022639997,21.558283409998694,53369.919109200004 2025-09-22,04:20:59.000,265,10983473,12525,0,1758514858,13015.494286330002,21.544185149999976,53369.98199328001 2025-09-22,04:21:00.000,265,10983420,12685,0,1758514859,13015.548176809993,21.579430800004047,53369.97500616 2025-09-22,04:21:01.000,265,10983454,12525,0,1758514860,13015.514495260002,21.565332539998053,53369.9540448 2025-09-22,04:21:02.000,265,10983431,12805,0,1758514861,13015.487550019992,21.607627320001484,53369.9540448 2025-09-22,04:21:03.000,265,10983439,12645,0,1758514862,13015.534704190002,21.600578190002125,53369.92609632 2025-09-22,04:21:04.000,265,10983446,12445,0,1758514863,13015.548176809993,21.600578190002125,53370.00295464 2025-09-22,04:21:05.000,265,10983457,12605,0,1758514864,13015.554913120002,21.593529060002766,53369.940070560006 2025-09-22,04:21:06.000,265,10983453,12525,0,1758514865,13015.527967879993,21.62877470999956,53369.96103192001 2025-09-22,04:21:07.000,265,10983498,12645,0,1758514866,13015.507758949992,21.607627320001484,53370.03090312001 2025-09-22,04:21:08.000,265,10983460,12445,0,1758514867,13015.474077400002,21.649922100004915,53370.00994176001 2025-09-22,04:21:09.000,265,10983464,12485,0,1758514868,13015.507758949992,21.62877470999956,53369.99596752 2025-09-22,04:21:10.000,265,10983422,12445,0,1758514869,13015.501022639997,21.63582383999892,53369.988980400005 2025-09-22,04:21:11.000,265,10983442,12285,0,1758514870,13015.460604779997,21.67811862000235,53370.03090312001 2025-09-22,04:21:12.000,265,10983442,12525,0,1758514871,13015.467341089992,21.67811862000235,53369.97500616 2025-09-22,04:21:13.000,265,10983455,12565,0,1758514872,13015.460604779997,21.671069490002992,53370.05186448001 2025-09-22,04:21:14.000,265,10983468,12685,0,1758514873,13015.420186919997,21.706315139999788,53370.01692888 2025-09-22,04:21:15.000,265,10983430,12565,0,1758514874,13015.440395849997,21.69926601000043,53370.058851600006 2025-09-22,04:21:16.000,265,10983458,12685,0,1758514875,13015.406714299992,21.727462529997865,53370.06583872 2025-09-22,04:21:17.000,265,10983420,12445,0,1758514876,13015.433659540002,21.706315139999788,53370.01692888 2025-09-22,04:21:18.000,265,10983452,12685,0,1758514877,13015.399977989997,21.69221688000107,53370.07282584 2025-09-22,04:21:19.000,265,10983510,12525,0,1758514878,13015.393241680002,21.69926601000043,53370.0937872 2025-09-22,04:21:20.000,265,10983476,12645,0,1758514879,13015.352823820002,21.67811862000235,53370.07282584 2025-09-22,04:21:22.000,265,10983467,12365,0,1758514881,13015.325878579992,21.713364269999147,53370.107761440006 2025-09-22,04:21:23.000,265,10983420,12645,0,1758514882,13015.325878579992,21.656971230004274,53370.10077432001 2025-09-22,04:21:24.000,265,10983494,12285,0,1758514883,13015.278724409996,21.671069490002992,53370.058851600006 2025-09-22,04:21:25.000,265,10983443,12565,0,1758514884,13015.305669649992,21.69221688000107,53370.04487736 2025-09-22,04:21:26.000,265,10983440,12565,0,1758514885,13015.258515479996,21.68516775000171,53370.10077432001 2025-09-22,04:21:27.000,265,10983430,12485,0,1758514886,13015.238306549996,21.69221688000107,53370.107761440006 2025-09-22,04:21:28.000,265,10983467,12525,0,1758514887,13015.211361310001,21.68516775000171,53370.11474856 2025-09-22,04:21:29.000,265,10983463,12525,0,1758514888,13015.197888689996,21.67811862000235,53370.13570992 2025-09-22,04:21:30.000,265,10983381,12405,0,1758514889,13015.184416069991,21.706315139999788,53370.10077432001 2025-09-22,04:21:31.000,265,10983411,12565,0,1758514890,13015.12378927999,21.7345116600045,53370.07282584 2025-09-22,04:21:32.000,265,10983462,12445,0,1758514891,13015.11031666,21.727462529997865,53370.12173568 2025-09-22,04:21:33.000,265,10983497,12525,0,1758514892,13015.09010773,21.74860992000322,53370.12173568 2025-09-22,04:21:34.000,265,10983518,12405,0,1758514893,13015.076635109996,21.727462529997865,53370.12173568 2025-09-22,04:21:35.000,265,10983432,12885,0,1758514894,13014.98906308,21.769757310001296,53370.14269704 2025-09-22,04:21:36.000,265,10983450,12885,0,1758514895,13015.036217249995,21.762708180001937,53370.107761440006 2025-09-22,04:21:37.000,265,10983396,12485,0,1758514896,13014.98232676999,21.755659050002578,53370.13570992 2025-09-22,04:21:38.000,265,10983457,12645,0,1758514897,13014.96211783999,21.776806440000655,53370.14968416001 2025-09-22,04:21:39.000,265,10983449,12285,0,1758514898,13014.955381529995,21.769757310001296,53370.1636584 2025-09-22,04:21:40.000,265,10983421,12525,0,1758514899,13014.955381529995,21.812052090004727,53370.14269704 2025-09-22,04:21:41.000,265,10983405,12445,0,1758514900,13014.90822736,21.797953829998733,53370.17064552 2025-09-22,04:21:42.000,265,10983403,12645,0,1758514901,13014.90822736,21.833199480002804,53370.14269704 2025-09-22,04:21:43.000,265,10983436,12365,0,1758514902,13014.88801843,21.819101220004086,53370.12872280001 2025-09-22,04:21:44.000,265,10983430,12645,0,1758514903,13014.874545809995,21.840248610002163,53370.18461976 2025-09-22,04:21:45.000,265,10983396,12605,0,1758514904,13014.84760057,21.87549425999896,53370.1636584 2025-09-22,04:21:46.000,265,10983413,12605,0,1758514905,13014.8678095,21.86139600000024,53370.19160688 2025-09-22,04:21:47.000,265,10983409,12365,0,1758514906,13014.86107318999,21.86139600000024,53370.18461976 2025-09-22,04:21:48.000,265,10983395,12485,0,1758514907,13014.82739164,21.889592519997677,53370.12173568 2025-09-22,04:21:49.000,265,10983470,12565,0,1758514908,13014.80718271,21.896641650004312,53370.14269704 2025-09-22,04:21:50.000,265,10983412,12685,0,1758514909,13014.80044639999,21.92483817000175,53370.19859400001 2025-09-22,04:21:51.000,265,10983405,12485,0,1758514910,13014.78023746999,21.889592519997677,53370.17763264001 2025-09-22,04:21:52.000,265,10983385,12445,0,1758514911,13014.76676485,21.938936430000467,53370.19160688 2025-09-22,04:21:53.000,265,10983429,12645,0,1758514912,13014.71961067999,21.91778904000239,53370.17763264001 2025-09-22,04:21:54.000,265,10983517,12285,0,1758514913,13014.726346989999,21.91778904000239,53370.156671280005 2025-09-22,04:21:55.000,265,10983446,12725,0,1758514914,13014.69940174999,21.92483817000175,53370.205581120004 2025-09-22,04:21:56.000,265,10983413,12405,0,1758514915,13014.706138059999,21.92483817000175,53370.21256824 2025-09-22,04:21:57.000,265,10983432,12485,0,1758514916,13014.658983889989,21.938936430000467,53370.17763264001 2025-09-22,04:21:58.000,265,10983445,12405,0,1758514917,13014.658983889989,21.967132949997904,53370.19859400001 2025-09-22,04:21:59.000,265,10983494,12365,0,1758514918,13014.598357099989,21.97418208000454,53370.156671280005 2025-09-22,04:22:00.000,265,10983437,12485,0,1758514919,13014.537730309989,21.981231210003898,53370.17064552 2025-09-22,04:22:01.000,265,10983419,12565,0,1758514920,13014.551202929993,21.981231210003898,53370.19859400001 2025-09-22,04:22:02.000,265,10983435,12525,0,1758514921,13014.632038649994,21.995329470002616,53370.18461976 2025-09-22,04:22:03.000,265,10983411,12485,0,1758514922,13014.551202929993,22.03762424999877,53370.19160688 2025-09-22,04:22:04.000,265,10983483,12405,0,1758514923,13014.537730309989,22.051722510004765,53370.226542480006 2025-09-22,04:22:05.000,265,10983403,12485,0,1758514924,13014.537730309989,22.079919030002202,53370.19859400001 2025-09-22,04:22:06.000,265,10983386,12445,0,1758514925,13014.497312449988,22.08696816000156,53370.1636584 2025-09-22,04:22:07.000,265,10983418,12125,0,1758514926,13014.544466619998,22.10106642000028,53370.24051672 2025-09-22,04:22:08.000,265,10983433,12565,0,1758514927,13014.510785069993,22.13631207000435,53370.24051672 2025-09-22,04:22:09.000,265,10983501,12725,0,1758514928,13014.497312449988,22.122213809998357,53370.2335296 2025-09-22,04:22:10.000,265,10983399,12485,0,1758514929,13014.463630899998,22.171557720001147,53370.226542480006 2025-09-22,04:22:11.000,265,10983426,12365,0,1758514930,13014.497312449988,22.164508590001788,53370.26147808 2025-09-22,04:22:12.000,265,10983380,12285,0,1758514931,13014.470367209993,22.199754239998583,53370.254490960004 2025-09-22,04:22:13.000,265,10983415,12325,0,1758514932,13014.490576139993,22.206803369997942,53370.28942656 2025-09-22,04:22:14.000,265,10983429,12805,0,1758514933,13014.463630899998,22.227950760003296,53370.254490960004 2025-09-22,04:22:15.000,265,10983393,12885,0,1758514934,13014.483839829998,22.213852500004577,53370.254490960004 2025-09-22,04:22:16.000,265,10983425,12565,0,1758514935,13014.517521379988,22.26319641000009,53370.31737504001 2025-09-22,04:22:17.000,265,10983404,12445,0,1758514936,13014.510785069993,22.27024553999945,53370.24051672 2025-09-22,04:22:18.000,265,10983424,12525,0,1758514937,13014.470367209993,22.298442060004163,53370.3034008 2025-09-22,04:22:19.000,265,10983488,12805,0,1758514938,13014.463630899998,22.305491190003522,53370.26147808 2025-09-22,04:22:20.000,265,10983436,12645,0,1758514939,13014.490576139993,22.33368771000096,53370.3034008 2025-09-22,04:22:21.000,265,10983436,12445,0,1758514940,13014.456894589988,22.361884229998395,53370.24051672 2025-09-22,04:22:22.000,265,10983411,12445,0,1758514941,13014.497312449988,22.354835099999036,53370.34532352001 2025-09-22,04:22:23.000,265,10983446,12365,0,1758514942,13014.436685659988,22.368933359997754,53370.28942656 2025-09-22,04:22:24.000,265,10983480,12645,0,1758514943,13014.436685659988,22.404179010001826,53370.3034008 2025-09-22,04:22:25.000,265,10983436,12725,0,1758514944,13014.416476730003,22.432375529999263,53370.35231064 2025-09-22,04:22:26.000,265,10983436,12725,0,1758514945,13014.409740419993,22.439424659998622,53370.3383364 2025-09-22,04:22:27.000,265,10983432,12685,0,1758514946,13014.376058870002,22.474670310002693,53370.26147808 2025-09-22,04:22:28.000,265,10983403,12245,0,1758514947,13014.409740419993,22.48876857000141,53370.324362160005 2025-09-22,04:22:29.000,265,10983466,12605,0,1758514948,13014.403004109998,22.49581770000077,53370.35929776 2025-09-22,04:22:30.000,265,10983392,12605,0,1758514949,13014.389531489993,22.50991595999949,53370.373272000004 2025-09-22,04:22:31.000,265,10983418,12525,0,1758514950,13014.423213039998,22.51696508999885,53370.394233360006 2025-09-22,04:22:32.000,265,10983439,12405,0,1758514951,13014.389531489993,22.531063350004843,53370.45013032 2025-09-22,04:22:33.000,265,10983422,12565,0,1758514952,13014.389531489993,22.51696508999885,53370.422181840004 2025-09-22,04:22:34.000,265,10983486,12525,0,1758514953,13014.389531489993,22.5381124800042,53370.41519472001 2025-09-22,04:22:35.000,265,10983432,12205,0,1758514954,13014.362586249998,22.573358130000997,53370.45711744 2025-09-22,04:22:36.000,265,10983429,12485,0,1758514955,13014.403004109998,22.580407260000356,53370.422181840004 2025-09-22,04:22:37.000,265,10983438,12685,0,1758514956,13014.376058870002,22.615652910004428,53370.46410456001 2025-09-22,04:22:38.000,265,10983435,12445,0,1758514957,13014.416476730003,22.636800300002506,53370.45711744 2025-09-22,04:22:39.000,265,10983464,12685,0,1758514958,13014.396267800003,22.608603779997793,53370.45013032 2025-09-22,04:22:40.000,265,10983453,12445,0,1758514959,13014.443421969998,22.615652910004428,53370.4780788 2025-09-22,04:22:41.000,265,10983422,12365,0,1758514960,13014.443421969998,22.650898560001224,53370.49904016 2025-09-22,04:22:42.000,265,10983443,12445,0,1758514961,13014.477103519988,22.67909507999866,53370.52698864 2025-09-22,04:22:43.000,265,10983386,12285,0,1758514962,13014.504048759998,22.68614420999802,53370.54795 2025-09-22,04:22:44.000,265,10983427,12765,0,1758514963,13014.477103519988,22.714340730002732,53370.52000152 2025-09-22,04:22:45.000,265,10983502,12525,0,1758514964,13014.477103519988,22.714340730002732,53370.57589848 2025-09-22,04:22:46.000,265,10983440,12365,0,1758514965,13014.517521379988,22.73548812000081,53370.63878256 2025-09-22,04:22:47.000,265,10983425,12565,0,1758514966,13014.571411859994,22.68614420999802,53370.62480832 2025-09-22,04:22:48.000,265,10983464,12365,0,1758514967,13014.564675549998,22.700242470004014,53370.62480832 2025-09-22,04:22:49.000,265,10983466,12805,0,1758514968,13014.632038649994,22.74253725000017,53370.65275680001 2025-09-22,04:22:50.000,265,10983456,12685,0,1758514969,13014.658983889989,22.749586379999528,53370.71564088 2025-09-22,04:22:51.000,265,10983449,12725,0,1758514970,13014.638774959989,22.749586379999528,53370.708653760004 2025-09-22,04:22:52.000,265,10983456,12325,0,1758514971,13014.665720199999,22.7848320300036,53370.6876924 2025-09-22,04:22:53.000,265,10983348,12605,0,1758514972,13014.685929129999,22.827126809999754,53370.73660224 2025-09-22,04:22:54.000,265,10983446,12485,0,1758514973,13014.706138059999,22.834175939999113,53370.708653760004 2025-09-22,04:22:55.000,265,10983445,12405,0,1758514974,13014.733083299994,22.834175939999113,53370.729615120006 2025-09-22,04:22:56.000,265,10983436,12445,0,1758514975,13014.712874369994,22.84827419999783,53370.778524960006 2025-09-22,04:22:57.000,265,10983380,12605,0,1758514976,13014.733083299994,22.932863760004693,53370.778524960006 2025-09-22,04:22:58.000,265,10983440,12485,0,1758514977,13014.733083299994,22.94696202000341,53370.82044768001 2025-09-22,04:22:59.000,265,10983427,12325,0,1758514978,13014.813919019995,22.9187654999987,53370.827434800005 2025-09-22,04:23:00.000,265,10983413,12405,0,1758514979,13014.78023746999,22.90466723999998,53370.85538328 2025-09-22,04:23:01.000,265,10983409,12605,0,1758514980,13014.80718271,22.96106028000213,53370.91128024 2025-09-22,04:23:02.000,265,10983416,12605,0,1758514981,13014.834127949995,22.939912890004052,53370.91826736001 2025-09-22,04:23:03.000,265,10983431,12565,0,1758514982,13014.834127949995,22.91171636999934,53370.90429312 2025-09-22,04:23:04.000,265,10983437,12525,0,1758514983,13014.894754739995,22.94696202000341,53370.90429312 2025-09-22,04:23:05.000,265,10983441,12645,0,1758514984,13014.90822736,22.975158540000848,53370.96019008 2025-09-22,04:23:06.000,265,10983432,12645,0,1758514985,13014.894754739995,22.95401115000277,53370.96019008 2025-09-22,04:23:07.000,265,10983403,12605,0,1758514986,13014.90822736,22.96810941000149,53370.98115144 2025-09-22,04:23:08.000,265,10983391,12645,0,1758514987,13014.92843629,23.010404189997644,53370.97416432 2025-09-22,04:23:09.000,265,10983475,12485,0,1758514988,13014.995799389995,22.95401115000277,53371.02307416 2025-09-22,04:23:10.000,265,10983394,12365,0,1758514989,13014.94864522,23.003355059998285,53371.05800976001 2025-09-22,04:23:11.000,265,10983410,12765,0,1758514990,13015.00253569999,22.975158540000848,53371.10691960001 2025-09-22,04:23:12.000,265,10983415,12285,0,1758514991,13014.995799389995,23.01745332000428,53371.09993248 2025-09-22,04:23:13.000,265,10983416,12525,0,1758514992,13015.00927201,23.024502450003638,53371.08595824001 2025-09-22,04:23:14.000,265,10983457,12445,0,1758514993,13015.036217249995,23.024502450003638,53371.1418552 2025-09-22,04:23:15.000,265,10983455,12445,0,1758514994,13015.02274462999,23.073846359999152,53371.13486808001 2025-09-22,04:23:16.000,265,10983430,12365,0,1758514995,13015.016008319995,23.073846359999152,53371.1418552 2025-09-22,04:23:17.000,265,10983431,12285,0,1758514996,13015.016008319995,23.073846359999152,53371.15582944001 2025-09-22,04:23:18.000,265,10983415,12405,0,1758514997,13015.036217249995,23.08794461999787,53371.21871352 2025-09-22,04:23:19.000,265,10983454,12445,0,1758514998,13015.056426179995,23.066797229999793,53371.19076504 2025-09-22,04:23:20.000,265,10983422,12285,0,1758514999,13015.0698988,23.094993750004505,53371.27461048001 2025-09-22,04:23:21.000,265,10983422,12365,0,1758515000,13015.08337141999,23.094993750004505,53371.23967488 2025-09-22,04:23:22.000,265,10983394,12365,0,1758515001,13015.0698988,23.08089548999851,53371.30255896001 2025-09-22,04:23:23.000,265,10983412,12365,0,1758515002,13015.04295355999,23.116141140002583,53371.29557184 2025-09-22,04:23:24.000,265,10983439,12565,0,1758515003,13015.11031666,23.1302394000013,53371.34448168 2025-09-22,04:23:25.000,265,10983380,12445,0,1758515004,13015.076635109996,23.158435919998738,53371.34448168 2025-09-22,04:23:26.000,265,10983428,12525,0,1758515005,13015.117052969996,23.13728853000066,53371.400378640006 2025-09-22,04:23:27.000,265,10983420,12645,0,1758515006,13015.08337141999,23.14433766000002,53371.42134000001 2025-09-22,04:23:28.000,265,10983449,12525,0,1758515007,13015.0698988,23.18663244000345,53371.42134000001 2025-09-22,04:23:29.000,265,10983436,12605,0,1758515008,13015.04968987,23.17958331000409,53371.379417280004 2025-09-22,04:23:30.000,265,10983440,12445,0,1758515009,13015.04968987,23.20073070000217,53371.400378640006 2025-09-22,04:23:31.000,265,10983413,12445,0,1758515010,13015.00927201,23.17958331000409,53371.43531424 2025-09-22,04:23:32.000,265,10983428,12445,0,1758515011,13015.056426179995,23.17958331000409,53371.47024984001 2025-09-22,04:23:33.000,265,10983399,12645,0,1758515012,13014.98906308,23.207779830001527,53371.3864044 2025-09-22,04:23:34.000,265,10983446,12645,0,1758515013,13015.02948094,23.19368157000281,53371.498198320005 2025-09-22,04:23:35.000,265,10983413,12645,0,1758515014,13015.02274462999,23.19368157000281,53371.46326272 2025-09-22,04:23:36.000,265,10983375,12485,0,1758515015,13015.00927201,23.17253418000473,53371.47024984001 2025-09-22,04:23:37.000,265,10983437,12365,0,1758515016,13014.98906308,23.17958331000409,53371.51915968001 2025-09-22,04:23:38.000,265,10983422,12645,0,1758515017,13014.98906308,23.19368157000281,53371.5261468 2025-09-22,04:23:39.000,265,10983419,12685,0,1758515018,13014.975590459995,23.221878090000246,53371.44230136001 2025-09-22,04:23:40.000,265,10983423,12365,0,1758515019,13014.96211783999,23.214828960000887,53371.51217256 2025-09-22,04:23:41.000,265,10983439,12365,0,1758515020,13014.92843629,23.243025479998323,53371.51217256 2025-09-22,04:23:42.000,265,10983427,12125,0,1758515021,13014.935172599995,23.228927219999605,53371.50518544 2025-09-22,04:23:43.000,265,10983471,12645,0,1758515022,13014.92843629,23.278271130002395,53371.547108160004 2025-09-22,04:23:44.000,265,10983444,12645,0,1758515023,13014.94190890999,23.264172870003677,53371.54012104001 2025-09-22,04:23:45.000,265,10983454,12405,0,1758515024,13014.88801843,23.271222000003036,53371.57505664 2025-09-22,04:23:46.000,265,10983512,12645,0,1758515025,13014.82065532999,23.243025479998323,53371.54012104001 2025-09-22,04:23:47.000,265,10983454,12845,0,1758515026,13014.78023746999,23.257123740004317,53371.568069520006 2025-09-22,04:23:48.000,265,10983432,12565,0,1758515027,13014.82065532999,23.31351677999919,53371.53313392 2025-09-22,04:23:49.000,265,10983450,12685,0,1758515028,13014.78023746999,23.30646764999983,53371.57505664 2025-09-22,04:23:50.000,265,10983430,12445,0,1758515029,13014.746555919999,23.30646764999983,53371.54012104001 2025-09-22,04:23:51.000,265,10983425,12445,0,1758515030,13014.753292229994,23.31351677999919,53371.57505664 2025-09-22,04:23:52.000,265,10983434,12485,0,1758515031,13014.706138059999,23.341713300003903,53371.53313392 2025-09-22,04:23:53.000,265,10983427,12565,0,1758515032,13014.692665439994,23.384008080000058,53371.57505664 2025-09-22,04:23:54.000,265,10983443,12485,0,1758515033,13014.69940174999,23.398106339998776,53371.58204376 2025-09-22,04:23:55.000,265,10983429,12565,0,1758515034,13014.672456509994,23.36990982000134,53371.596018000004 2025-09-22,04:23:56.000,265,10983415,12645,0,1758515035,13014.638774959989,23.41220460000477,53371.58204376 2025-09-22,04:23:57.000,265,10983444,12285,0,1758515036,13014.632038649994,23.41925373000413,53371.60300512 2025-09-22,04:23:58.000,265,10983461,12445,0,1758515037,13014.605093409999,23.391057209999417,53371.62396648 2025-09-22,04:23:59.000,265,10983453,12605,0,1758515038,13014.658983889989,23.405155469998135,53371.63794072001 2025-09-22,04:24:00.000,265,10983448,12285,0,1758515039,13014.632038649994,23.41925373000413,53371.63794072001 2025-09-22,04:24:01.000,265,10983420,12605,0,1758515040,13014.598357099989,23.42630286000349,53371.62396648 2025-09-22,04:24:02.000,265,10983427,12685,0,1758515041,13014.584884479998,23.433351990002848,53371.58204376 2025-09-22,04:24:03.000,265,10983452,12365,0,1758515042,13014.598357099989,23.496794160004356,53371.58204376 2025-09-22,04:24:04.000,265,10983424,12725,0,1758515043,13014.591620789994,23.510892420003074,53371.568069520006 2025-09-22,04:24:05.000,265,10983446,12525,0,1758515044,13014.578148169989,23.48974502999772,53371.616979360006 2025-09-22,04:24:06.000,265,10983475,12485,0,1758515045,13014.544466619998,23.517941550002433,53371.596018000004 2025-09-22,04:24:07.000,265,10983433,12765,0,1758515046,13014.571411859994,23.524990680001792,53371.56108240001 2025-09-22,04:24:08.000,265,10983397,12485,0,1758515047,13014.517521379988,23.574334590004582,53371.547108160004 2025-09-22,04:24:09.000,265,10983429,12525,0,1758515048,13014.497312449988,23.60253111000202,53371.568069520006 2025-09-22,04:24:10.000,265,10983450,12565,0,1758515049,13014.490576139993,23.60253111000202,53371.58903088001 2025-09-22,04:24:11.000,265,10983415,12605,0,1758515050,13014.504048759998,23.60253111000202,53371.51915968001 2025-09-22,04:24:12.000,265,10983431,12645,0,1758515051,13014.463630899998,23.630727629999456,53371.56108240001 2025-09-22,04:24:13.000,265,10983423,12645,0,1758515052,13014.423213039998,23.637776759998815,53371.54012104001 2025-09-22,04:24:14.000,265,10983399,12685,0,1758515053,13014.403004109998,23.623678500000096,53371.547108160004 2025-09-22,04:24:15.000,265,10983423,12605,0,1758515054,13014.423213039998,23.65187502000481,53371.53313392 2025-09-22,04:24:16.000,265,10983413,12365,0,1758515055,13014.436685659988,23.65187502000481,53371.58204376 2025-09-22,04:24:17.000,265,10983450,12525,0,1758515056,13014.396267800003,23.637776759998815,53371.54012104001 2025-09-22,04:24:18.000,265,10983457,12485,0,1758515057,13014.369322559993,23.673022410002886,53371.56108240001 2025-09-22,04:24:19.000,265,10983441,12405,0,1758515058,13014.382795179998,23.609580240001378,53371.547108160004 2025-09-22,04:24:20.000,265,10983446,12445,0,1758515059,13014.403004109998,23.637776759998815,53371.55409528 2025-09-22,04:24:21.000,265,10983424,12445,0,1758515060,13014.403004109998,23.616629370000737,53371.55409528 2025-09-22,04:24:22.000,265,10983379,12485,0,1758515061,13014.409740419993,23.623678500000096,53371.58204376 2025-09-22,04:24:23.000,265,10983448,12525,0,1758515062,13014.382795179998,23.5884328500033,53371.58204376 2025-09-22,04:24:24.000,265,10983395,12525,0,1758515063,13014.403004109998,23.609580240001378,53371.57505664 2025-09-22,04:24:25.000,265,10983430,12445,0,1758515064,13014.362586249998,23.59548198000266,53371.55409528 2025-09-22,04:24:26.000,265,10983425,12365,0,1758515065,13014.389531489993,23.60253111000202,53371.54012104001 2025-09-22,04:24:27.000,265,10983439,12485,0,1758515066,13014.376058870002,23.609580240001378,53371.57505664 2025-09-22,04:24:28.000,265,10983414,12525,0,1758515067,13014.369322559993,23.58138372000394,53371.498198320005 2025-09-22,04:24:29.000,265,10983383,12605,0,1758515068,13014.436685659988,23.55318719999923,53371.60999224001 2025-09-22,04:24:30.000,265,10983451,12685,0,1758515069,13014.403004109998,23.55318719999923,53371.58903088001 2025-09-22,04:24:31.000,265,10983463,12645,0,1758515070,13014.477103519988,23.567285459997947,53371.58204376 2025-09-22,04:24:32.000,265,10983452,12525,0,1758515071,13014.490576139993,23.53908894000051,53371.568069520006 2025-09-22,04:24:33.000,265,10983453,12605,0,1758515072,13014.477103519988,23.503843290003715,53371.58204376 2025-09-22,04:24:34.000,265,10983431,12645,0,1758515073,13014.504048759998,23.524990680001792,53371.57505664 2025-09-22,04:24:35.000,265,10983380,12645,0,1758515074,13014.551202929993,23.503843290003715,53371.55409528 2025-09-22,04:24:36.000,265,10983409,12605,0,1758515075,13014.578148169989,23.496794160004356,53371.58903088001 2025-09-22,04:24:37.000,265,10983448,12445,0,1758515076,13014.564675549998,23.503843290003715,53371.58903088001 2025-09-22,04:24:38.000,265,10983449,12485,0,1758515077,13014.645511269999,23.496794160004356,53371.62396648 2025-09-22,04:24:39.000,265,10983396,12765,0,1758515078,13014.632038649994,23.468597639999643,53371.65191496 2025-09-22,04:24:40.000,265,10983429,12485,0,1758515079,13014.672456509994,23.440401120002207,53371.65890208001 2025-09-22,04:24:41.000,265,10983467,12605,0,1758515080,13014.685929129999,23.433351990002848,53371.58204376 2025-09-22,04:24:42.000,265,10983437,12605,0,1758515081,13014.672456509994,23.42630286000349,53371.60999224001 2025-09-22,04:24:43.000,265,10983427,12525,0,1758515082,13014.692665439994,23.433351990002848,53371.60300512 2025-09-22,04:24:44.000,265,10983461,12445,0,1758515083,13014.71961067999,23.447450250001566,53371.60999224001 2025-09-22,04:24:45.000,265,10983412,12485,0,1758515084,13014.69940174999,23.433351990002848,53371.70781192001 2025-09-22,04:24:46.000,265,10983484,12205,0,1758515085,13014.80044639999,23.447450250001566,53371.64492784 2025-09-22,04:24:47.000,265,10983427,12565,0,1758515086,13014.78697378,23.475646769999003,53371.62396648 2025-09-22,04:24:48.000,265,10983470,12645,0,1758515087,13014.76002853999,23.454499380000925,53371.60999224001 2025-09-22,04:24:49.000,265,10983380,12525,0,1758515088,13014.746555919999,23.48269589999836,53371.62396648 2025-09-22,04:24:50.000,265,10983458,12605,0,1758515089,13014.773501159994,23.461548510000284,53371.67287632 2025-09-22,04:24:51.000,265,10983425,12645,0,1758515090,13014.73981960999,23.48974502999772,53371.67287632 2025-09-22,04:24:52.000,265,10983408,12445,0,1758515091,13014.746555919999,23.468597639999643,53371.64492784 2025-09-22,04:24:53.000,265,10983425,12525,0,1758515092,13014.76676485,23.475646769999003,53371.65890208001 2025-09-22,04:24:54.000,265,10983391,12285,0,1758515093,13014.71961067999,23.48974502999772,53371.65191496 2025-09-22,04:24:55.000,265,10983459,12685,0,1758515094,13014.706138059999,23.468597639999643,53371.67287632 2025-09-22,04:24:56.000,265,10983467,12405,0,1758515095,13014.712874369994,23.475646769999003,53371.6309536 2025-09-22,04:24:57.000,265,10983418,12605,0,1758515096,13014.692665439994,23.447450250001566,53371.62396648 2025-09-22,04:24:58.000,265,10983430,12525,0,1758515097,13014.726346989999,23.468597639999643,53371.67986344 2025-09-22,04:24:59.000,265,10983413,12365,0,1758515098,13014.69940174999,23.454499380000925,53371.62396648 2025-09-22,04:25:00.000,265,10983439,12285,0,1758515099,13014.665720199999,23.42630286000349,53371.70781192001 2025-09-22,04:25:01.000,265,10983436,12285,0,1758515100,13014.685929129999,23.454499380000925,53371.72178616 2025-09-22,04:25:02.000,265,10983392,12485,0,1758515101,13014.672456509994,23.447450250001566,53371.74274752 2025-09-22,04:25:03.000,265,10983429,12445,0,1758515102,13014.638774959989,23.433351990002848,53371.70781192001 2025-09-22,04:25:04.000,265,10983406,12565,0,1758515103,13014.665720199999,23.41220460000477,53371.714799040004 2025-09-22,04:25:05.000,265,10983415,12285,0,1758515104,13014.658983889989,23.41925373000413,53371.69383768 2025-09-22,04:25:06.000,265,10983426,12485,0,1758515105,13014.632038649994,23.42630286000349,53371.72877328001 2025-09-22,04:25:07.000,265,10983478,12525,0,1758515106,13014.618566029989,23.41220460000477,53371.63794072001 2025-09-22,04:25:08.000,265,10983432,12365,0,1758515107,13014.611829719994,23.433351990002848,53371.65191496 2025-09-22,04:25:09.000,265,10983390,12285,0,1758515108,13014.605093409999,23.41220460000477,53371.68685056001 2025-09-22,04:25:10.000,265,10983483,12445,0,1758515109,13014.598357099989,23.405155469998135,53371.67986344 2025-09-22,04:25:11.000,265,10983466,12605,0,1758515110,13014.578148169989,23.41220460000477,53371.69383768 2025-09-22,04:25:12.000,265,10983446,12325,0,1758515111,13014.544466619998,23.391057209999417,53371.67986344 2025-09-22,04:25:13.000,265,10983452,12445,0,1758515112,13014.524257689998,23.36990982000134,53371.67287632 2025-09-22,04:25:14.000,265,10983404,12685,0,1758515113,13014.530993999993,23.433351990002848,53371.7008248 2025-09-22,04:25:15.000,265,10983424,12645,0,1758515114,13014.537730309989,23.36286069000198,53371.65191496 2025-09-22,04:25:16.000,265,10983417,12725,0,1758515115,13014.490576139993,23.3769589500007,53371.65890208001 2025-09-22,04:25:17.000,265,10983458,12445,0,1758515116,13014.450158279993,23.391057209999417,53371.65890208001 2025-09-22,04:25:18.000,265,10983457,12565,0,1758515117,13014.450158279993,23.391057209999417,53371.63794072001 2025-09-22,04:25:19.000,265,10983414,12765,0,1758515118,13014.470367209993,23.384008080000058,53371.67287632 2025-09-22,04:25:20.000,265,10983453,12645,0,1758515119,13014.450158279993,23.36286069000198,53371.70781192001 2025-09-22,04:25:21.000,265,10983474,12285,0,1758515120,13014.382795179998,23.35581156000262,53371.64492784 2025-09-22,04:25:22.000,265,10983455,12605,0,1758515121,13014.409740419993,23.35581156000262,53371.68685056001 2025-09-22,04:25:23.000,265,10983435,12525,0,1758515122,13014.376058870002,23.36286069000198,53371.62396648 2025-09-22,04:25:24.000,265,10983460,12485,0,1758515123,13014.362586249998,23.334664170004544,53371.63794072001 2025-09-22,04:25:25.000,265,10983510,12445,0,1758515124,13014.349113629993,23.32761503999791,53371.63794072001 2025-09-22,04:25:26.000,265,10983439,12485,0,1758515125,13014.342377319997,23.299418520000472,53371.65191496 2025-09-22,04:25:27.000,265,10983441,12645,0,1758515126,13014.315432080002,23.334664170004544,53371.64492784 2025-09-22,04:25:28.000,265,10983437,12645,0,1758515127,13014.322168389997,23.32761503999791,53371.616979360006 2025-09-22,04:25:29.000,265,10983410,12605,0,1758515128,13014.369322559993,23.341713300003903,53371.65890208001 2025-09-22,04:25:30.000,265,10983430,12405,0,1758515129,13014.342377319997,23.32761503999791,53371.616979360006 2025-09-22,04:25:31.000,265,10983466,12405,0,1758515130,13014.342377319997,23.31351677999919,53371.64492784 2025-09-22,04:25:32.000,265,10983471,12525,0,1758515131,13014.315432080002,23.32761503999791,53371.64492784 2025-09-22,04:25:33.000,265,10983469,12565,0,1758515132,13014.315432080002,23.32056590999855,53371.58903088001 2025-09-22,04:25:34.000,265,10983467,12685,0,1758515133,13014.301959459997,23.285320260001754,53371.65191496 2025-09-22,04:25:35.000,265,10983434,12445,0,1758515134,13014.275014220002,23.32056590999855,53371.60999224001 2025-09-22,04:25:36.000,265,10983437,12885,0,1758515135,13014.301959459997,23.334664170004544,53371.665889200005 2025-09-22,04:25:37.000,265,10983448,12445,0,1758515136,13014.261541599997,23.32761503999791,53371.60300512 2025-09-22,04:25:38.000,265,10983457,12605,0,1758515137,13014.254805290002,23.31351677999919,53371.58903088001 2025-09-22,04:25:39.000,265,10983454,12445,0,1758515138,13014.261541599997,23.348762430003262,53371.568069520006 2025-09-22,04:25:40.000,265,10983379,12765,0,1758515139,13014.261541599997,23.32761503999791,53371.60999224001 2025-09-22,04:25:41.000,265,10983480,12525,0,1758515140,13014.241332669997,23.35581156000262,53371.665889200005 2025-09-22,04:25:42.000,265,10983456,12565,0,1758515141,13014.227860049992,23.391057209999417,53371.68685056001 2025-09-22,04:25:43.000,265,10983449,12245,0,1758515142,13014.221123739997,23.3769589500007,53371.714799040004 2025-09-22,04:25:44.000,265,10983412,12445,0,1758515143,13014.180705879997,23.36286069000198,53371.64492784 2025-09-22,04:25:45.000,265,10983436,12365,0,1758515144,13014.194178500002,23.36990982000134,53371.67986344 2025-09-22,04:25:46.000,265,10983468,12525,0,1758515145,13014.187442189992,23.391057209999417,53371.665889200005 2025-09-22,04:25:47.000,265,10983442,12365,0,1758515146,13014.153760640002,23.3769589500007,53371.665889200005 2025-09-22,04:25:48.000,265,10983454,12685,0,1758515147,13014.153760640002,23.35581156000262,53371.68685056001 2025-09-22,04:25:49.000,265,10983403,12285,0,1758515148,13014.133551710001,23.36990982000134,53371.67287632 2025-09-22,04:25:50.000,265,10983409,12525,0,1758515149,13014.093133850001,23.41220460000477,53371.714799040004 2025-09-22,04:25:51.000,265,10983405,12485,0,1758515150,13014.072924920001,23.41925373000413,53371.70781192001 2025-09-22,04:25:52.000,265,10983447,12445,0,1758515151,13014.093133850001,23.42630286000349,53371.714799040004 2025-09-22,04:25:53.000,265,10983433,12245,0,1758515152,13014.066188609992,23.48269589999836,53371.763708880004 2025-09-22,04:25:54.000,265,10983400,12765,0,1758515153,13014.086397539992,23.48269589999836,53371.67287632 2025-09-22,04:25:55.000,265,10983443,12525,0,1758515154,13014.039243369996,23.461548510000284,53371.60999224001 2025-09-22,04:25:56.000,265,10983415,12405,0,1758515155,13014.059452299996,23.41925373000413,53371.58204376 2025-09-22,04:25:57.000,265,10983474,12405,0,1758515156,13013.978616579996,23.48974502999772,53371.6309536 2025-09-22,04:25:58.000,265,10983480,12605,0,1758515157,13014.012298130001,23.496794160004356,53371.616979360006 2025-09-22,04:25:59.000,265,10983442,12525,0,1758515158,13013.965143959991,23.524990680001792,53371.58204376 2025-09-22,04:26:00.000,265,10983422,12685,0,1758515159,13013.93146241,23.510892420003074,53371.568069520006 2025-09-22,04:26:01.000,265,10983447,12285,0,1758515160,13013.89104455,23.517941550002433,53371.57505664 2025-09-22,04:26:02.000,265,10983415,12645,0,1758515161,13013.90451716999,23.524990680001792,53371.60300512 2025-09-22,04:26:03.000,265,10983455,12285,0,1758515162,13013.897780859996,23.517941550002433,53371.64492784 2025-09-22,04:26:04.000,265,10983474,12405,0,1758515163,13013.897780859996,23.517941550002433,53371.616979360006 2025-09-22,04:26:05.000,265,10983474,12525,0,1758515164,13013.857362999996,23.503843290003715,53371.60999224001 2025-09-22,04:26:06.000,265,10983427,12725,0,1758515165,13013.84389037999,23.53203981000115,53371.616979360006 2025-09-22,04:26:07.000,265,10983378,12685,0,1758515166,13013.82368144999,23.567285459997947,53371.62396648 2025-09-22,04:26:08.000,265,10983447,12685,0,1758515167,13013.83041776,23.574334590004582,53371.55409528 2025-09-22,04:26:09.000,265,10983465,12565,0,1758515168,13013.80347251999,23.5884328500033,53371.54012104001 2025-09-22,04:26:10.000,265,10983436,12365,0,1758515169,13013.80347251999,23.60253111000202,53371.55409528 2025-09-22,04:26:11.000,265,10983503,12645,0,1758515170,13013.76305465999,23.623678500000096,53371.58204376 2025-09-22,04:26:12.000,265,10983476,12925,0,1758515171,13013.74958204,23.60253111000202,53371.596018000004 2025-09-22,04:26:13.000,265,10983427,12685,0,1758515172,13013.72263679999,23.609580240001378,53371.58204376 2025-09-22,04:26:14.000,265,10983413,12445,0,1758515173,13013.70242786999,23.623678500000096,53371.596018000004 2025-09-22,04:26:15.000,265,10983434,12325,0,1758515174,13013.68895525,23.65187502000481,53371.57505664 2025-09-22,04:26:16.000,265,10983492,12285,0,1758515175,13013.675482629995,23.60253111000202,53371.596018000004 2025-09-22,04:26:17.000,265,10983447,12485,0,1758515176,13013.675482629995,23.665973280003527,53371.63794072001 2025-09-22,04:26:18.000,265,10983419,12685,0,1758515177,13013.635064769995,23.623678500000096,53371.60999224001 2025-09-22,04:26:19.000,265,10983418,12605,0,1758515178,13013.62832846,23.644825889998174,53371.55409528 2025-09-22,04:26:20.000,265,10983410,12525,0,1758515179,13013.655273699995,23.637776759998815,53371.56108240001 2025-09-22,04:26:21.000,265,10983448,12525,0,1758515180,13013.594646909994,23.673022410002886,53371.60300512 2025-09-22,04:26:22.000,265,10983445,12685,0,1758515181,13013.60811953,23.637776759998815,53371.58204376 2025-09-22,04:26:23.000,265,10983465,12125,0,1758515182,13013.60138321999,23.665973280003527,53371.568069520006 2025-09-22,04:26:24.000,265,10983487,12445,0,1758515183,13013.635064769995,23.673022410002886,53371.56108240001 2025-09-22,04:26:25.000,265,10983409,12605,0,1758515184,13013.56096535999,23.65187502000481,53371.56108240001 2025-09-22,04:26:26.000,265,10983395,12605,0,1758515185,13013.574437979994,23.644825889998174,53371.547108160004 2025-09-22,04:26:27.000,265,10983402,12445,0,1758515186,13013.5879106,23.65187502000481,53371.58204376 2025-09-22,04:26:28.000,265,10983439,12445,0,1758515187,13013.60138321999,23.630727629999456,53371.58903088001 2025-09-22,04:26:29.000,265,10983464,12685,0,1758515188,13013.60138321999,23.65187502000481,53371.57505664 2025-09-22,04:26:30.000,265,10983445,12605,0,1758515189,13013.58117428999,23.616629370000737,53371.55409528 2025-09-22,04:26:31.000,265,10983429,12805,0,1758515190,13013.574437979994,23.658924150004168,53371.56108240001 2025-09-22,04:26:42.000,265,10983441,12285,0,1758515201,13013.56770167,23.658924150004168,53371.53313392 2025-09-22,04:26:43.000,265,10983468,12725,0,1758515202,13013.594646909994,23.623678500000096,53371.547108160004 2025-09-22,04:26:44.000,265,10983432,12445,0,1758515203,13013.58117428999,23.644825889998174,53371.57505664 2025-09-22,04:26:45.000,265,10983450,12565,0,1758515204,13013.62159214999,23.658924150004168,53371.56108240001 2025-09-22,04:26:46.000,265,10983448,12605,0,1758515205,13013.614855839995,23.65187502000481,53371.51217256 2025-09-22,04:26:47.000,265,10983443,12685,0,1758515206,13013.60138321999,23.644825889998174,53371.53313392 2025-09-22,04:26:48.000,265,10983484,12645,0,1758515207,13013.594646909994,23.65187502000481,53371.51915968001 2025-09-22,04:26:49.000,265,10983401,12605,0,1758515208,13013.60138321999,23.630727629999456,53371.47024984001 2025-09-22,04:26:50.000,265,10983489,12365,0,1758515209,13013.655273699995,23.630727629999456,53371.498198320005 2025-09-22,04:26:51.000,265,10983441,12685,0,1758515210,13013.62159214999,23.623678500000096,53371.56108240001 2025-09-22,04:26:52.000,265,10983450,12405,0,1758515211,13013.614855839995,23.65187502000481,53371.56108240001 2025-09-22,04:26:53.000,265,10983460,12485,0,1758515212,13013.655273699995,23.658924150004168,53371.50518544 2025-09-22,04:26:54.000,265,10983426,12645,0,1758515213,13013.635064769995,23.65187502000481,53371.50518544 2025-09-22,04:26:55.000,265,10983396,12645,0,1758515214,13013.62832846,23.658924150004168,53371.51915968001 2025-09-22,04:26:56.000,265,10983420,12285,0,1758515215,13013.60811953,23.673022410002886,53371.50518544 2025-09-22,04:26:57.000,265,10983458,12805,0,1758515216,13013.554229049994,23.680071540002245,53371.498198320005 2025-09-22,04:26:58.000,265,10983452,12645,0,1758515217,13013.54749274,23.644825889998174,53371.51915968001 2025-09-22,04:26:59.000,265,10983424,12725,0,1758515218,13013.56770167,23.680071540002245,53371.5261468 2025-09-22,04:27:00.000,265,10983448,12565,0,1758515219,13013.513811189994,23.658924150004168,53371.47024984001 2025-09-22,04:27:01.000,265,10983443,12645,0,1758515220,13013.48012963999,23.673022410002886,53371.547108160004 2025-09-22,04:27:02.000,265,10983390,12485,0,1758515221,13013.493602259994,23.665973280003527,53371.47024984001 2025-09-22,04:27:03.000,265,10983436,12445,0,1758515222,13013.486865949999,23.623678500000096,53371.50518544 2025-09-22,04:27:04.000,265,10983474,12485,0,1758515223,13013.486865949999,23.644825889998174,53371.48422408 2025-09-22,04:27:05.000,265,10983435,12765,0,1758515224,13013.466657019999,23.630727629999456,53371.46326272 2025-09-22,04:27:06.000,265,10983513,12605,0,1758515225,13013.473393329994,23.609580240001378,53371.43531424 2025-09-22,04:27:07.000,265,10983504,12805,0,1758515226,13013.48012963999,23.623678500000096,53371.47723696 2025-09-22,04:27:08.000,265,10983395,12725,0,1758515227,13013.45992070999,23.5884328500033,53371.48422408 2025-09-22,04:27:09.000,265,10983407,12445,0,1758515228,13013.473393329994,23.58138372000394,53371.48422408 2025-09-22,04:27:10.000,265,10983436,12445,0,1758515229,13013.473393329994,23.60253111000202,53371.51915968001 2025-09-22,04:27:11.000,265,10983474,12485,0,1758515230,13013.473393329994,23.5884328500033,53371.49121120001 2025-09-22,04:27:32.000,265,10983431,12325,0,1758515251,13013.318458199989,23.65187502000481,53371.449288480006 2025-09-22,04:27:33.000,265,10983449,12565,0,1758515252,13013.406030229999,23.658924150004168,53371.60300512 2025-09-22,04:27:34.000,265,10983454,12685,0,1758515253,13013.52054749999,23.630727629999456,53371.80563160001 2025-09-22,04:27:35.000,265,10983444,12605,0,1758515254,13013.48012963999,23.609580240001378,53371.82659296001 2025-09-22,04:27:36.000,265,10983406,12605,0,1758515255,13013.486865949999,23.58138372000394,53371.79165736 2025-09-22,04:27:37.000,265,10983463,12405,0,1758515256,13013.48012963999,23.59548198000266,53371.85454144001 2025-09-22,04:27:38.000,265,10983458,12445,0,1758515257,13013.446448089999,23.60253111000202,53371.80563160001 2025-09-22,04:27:39.000,265,10983431,12365,0,1758515258,13013.45992070999,23.60253111000202,53371.77768312001 2025-09-22,04:27:40.000,265,10983414,12605,0,1758515259,13013.392557609994,23.623678500000096,53371.79165736 2025-09-22,04:27:41.000,265,10983468,12805,0,1758515260,13013.406030229999,23.609580240001378,53371.784670240006 2025-09-22,04:27:42.000,265,10983467,12445,0,1758515261,13013.129841519993,23.658924150004168,53371.47024984001 2025-09-22,04:27:43.000,265,10983482,12485,0,1758515262,13013.129841519993,23.630727629999456,53371.46326272 2025-09-22,04:27:44.000,265,10983419,12485,0,1758515263,13013.102896279997,23.658924150004168,53371.46326272 2025-09-22,04:27:45.000,265,10983483,12365,0,1758515264,13013.136577830002,23.65187502000481,53371.44230136001 2025-09-22,04:27:46.000,265,10983439,12245,0,1758515265,13013.109632589993,23.637776759998815,53371.44230136001 2025-09-22,04:27:47.000,265,10983463,12445,0,1758515266,13013.089423659992,23.694169800000964,53371.44230136001 2025-09-22,04:27:48.000,265,10983444,12605,0,1758515267,13013.089423659992,23.687120670001605,53371.428327120004 2025-09-22,04:27:49.000,265,10983459,12445,0,1758515268,13013.069214729992,23.680071540002245,53371.3864044 2025-09-22,04:27:50.000,265,10983455,12605,0,1758515269,13013.055742110002,23.7223663199984,53371.4562756 2025-09-22,04:27:51.000,265,10983498,12325,0,1758515270,13013.075951040002,23.687120670001605,53371.428327120004 2025-09-22,04:27:52.000,265,10983457,12605,0,1758515271,13013.035533180002,23.680071540002245,53371.449288480006 2025-09-22,04:27:53.000,265,10983469,12365,0,1758515272,13013.028796869992,23.708268059999682,53371.50518544 2025-09-22,04:27:54.000,265,10983432,12685,0,1758515273,13013.062478419997,23.7223663199984,53371.47723696 2025-09-22,04:27:55.000,265,10983437,12605,0,1758515274,13013.035533180002,23.750562840003113,53371.47024984001 2025-09-22,04:27:56.000,265,10983443,12485,0,1758515275,13012.981642699997,23.7223663199984,53371.428327120004 2025-09-22,04:27:57.000,265,10983462,12645,0,1758515276,13012.995115320002,23.7223663199984,53371.47723696 2025-09-22,04:27:58.000,265,10983460,12565,0,1758515277,13012.981642699997,23.694169800000964,53371.44230136001 2025-09-22,04:27:59.000,265,10983432,12485,0,1758515278,13012.961433769997,23.750562840003113,53371.40736576 2025-09-22,04:28:00.000,265,10983480,12805,0,1758515279,13012.947961149992,23.7223663199984,53371.47723696 2025-09-22,04:28:01.000,265,10983444,12485,0,1758515280,13012.961433769997,23.76466110000183,53371.48422408 2025-09-22,04:28:02.000,265,10983431,12685,0,1758515281,13012.934488530002,23.750562840003113,53371.4562756 2025-09-22,04:28:03.000,265,10983446,12605,0,1758515282,13012.941224839997,23.76466110000183,53371.47024984001 2025-09-22,04:28:04.000,265,10983426,12565,0,1758515283,13012.887334359992,23.799906749998627,53371.48422408 2025-09-22,04:28:05.000,265,10983513,12805,0,1758515284,13012.867125429992,23.77171023000119,53371.428327120004 2025-09-22,04:28:06.000,265,10983447,12605,0,1758515285,13012.880598049996,23.78580848999991,53371.40736576 2025-09-22,04:28:07.000,265,10983496,12685,0,1758515286,13012.840180189996,23.81400501000462,53371.43531424 2025-09-22,04:28:08.000,265,10983462,12285,0,1758515287,13012.766080779991,23.76466110000183,53371.39339152001 2025-09-22,04:28:09.000,265,10983432,12565,0,1758515288,13012.766080779991,23.82105414000398,53371.400378640006 2025-09-22,04:28:10.000,265,10983453,12525,0,1758515289,13012.766080779991,23.81400501000462,53371.36544304 2025-09-22,04:28:11.000,265,10983464,12485,0,1758515290,13012.77281709,23.77875936000055,53371.44230136001 2025-09-22,04:28:12.000,265,10983432,12565,0,1758515291,13012.759344469996,23.799906749998627,53371.449288480006 2025-09-22,04:28:13.000,265,10983469,12605,0,1758515292,13012.77281709,23.792857619999268,53371.449288480006 2025-09-22,04:28:14.000,265,10983454,12285,0,1758515293,13012.705453989991,23.849250660001417,53371.3864044 2025-09-22,04:28:15.000,265,10983483,12605,0,1758515294,13012.68524505999,23.806955879997986,53371.41435288 2025-09-22,04:28:16.000,265,10983473,12645,0,1758515295,13012.678508749996,23.82810327000334,53371.39339152001 2025-09-22,04:28:17.000,265,10983482,12725,0,1758515296,13012.66503612999,23.799906749998627,53371.39339152001 2025-09-22,04:28:18.000,265,10983506,12605,0,1758515297,13012.678508749996,23.842201530002058,53371.37243016001 2025-09-22,04:28:19.000,265,10983427,12805,0,1758515298,13012.66503612999,23.877447179998853,53371.36544304 2025-09-22,04:28:20.000,265,10983464,12485,0,1758515299,13012.739135539996,23.8351524000027,53371.40736576 2025-09-22,04:28:21.000,265,10983476,12805,0,1758515300,13012.705453989991,23.842201530002058,53371.39339152001 2025-09-22,04:28:22.000,265,10983484,12645,0,1758515301,13012.705453989991,23.856299790000776,53371.41435288 2025-09-22,04:28:23.000,265,10983473,12565,0,1758515302,13012.68524505999,23.870398049999494,53371.40736576 2025-09-22,04:28:24.000,265,10983458,12845,0,1758515303,13012.69198137,23.856299790000776,53371.40736576 2025-09-22,04:28:25.000,265,10983412,12445,0,1758515304,13012.678508749996,23.849250660001417,53371.4562756 2025-09-22,04:28:26.000,265,10983448,12485,0,1758515305,13012.698717679996,23.884496309998212,53371.400378640006 2025-09-22,04:28:27.000,265,10983504,12605,0,1758515306,13012.725662919991,23.884496309998212,53371.41435288 2025-09-22,04:28:28.000,265,10983471,12365,0,1758515307,13012.68524505999,23.856299790000776,53371.43531424 2025-09-22,04:28:29.000,265,10983471,12525,0,1758515308,13012.7121903,23.884496309998212,53371.43531424 2025-09-22,04:28:30.000,265,10983474,12285,0,1758515309,13012.75260816,23.898594570004207,53371.449288480006 2025-09-22,04:28:31.000,265,10983447,12605,0,1758515310,13012.718926609996,23.898594570004207,53371.4562756 2025-09-22,04:28:32.000,265,10983467,12525,0,1758515311,13012.766080779991,23.926791090001643,53371.47723696 2025-09-22,04:28:33.000,265,10983484,12285,0,1758515312,13012.793026020001,23.94793847999972,53371.44230136001 2025-09-22,04:28:34.000,265,10983478,12565,0,1758515313,13012.793026020001,23.94088935000036,53371.43531424 2025-09-22,04:28:35.000,265,10983490,12485,0,1758515314,13012.793026020001,23.94793847999972,53371.44230136001 2025-09-22,04:28:36.000,265,10983473,12685,0,1758515315,13012.853652810001,23.96203673999844,53371.4562756 2025-09-22,04:28:37.000,265,10983488,12405,0,1758515316,13012.840180189996,23.983184130003792,53371.49121120001 2025-09-22,04:28:38.000,265,10983516,12445,0,1758515317,13012.860389119996,23.99728239000251,53371.50518544 2025-09-22,04:28:39.000,265,10983455,12525,0,1758515318,13012.867125429992,24.046626299998024,53371.51217256 2025-09-22,04:28:40.000,265,10983483,12565,0,1758515319,13012.927752219992,24.046626299998024,53371.498198320005 2025-09-22,04:28:41.000,265,10983452,12765,0,1758515320,13012.907543289992,24.06072456000402,53371.498198320005 2025-09-22,04:28:42.000,265,10983454,12805,0,1758515321,13012.954697460002,24.081871950002096,53371.50518544 2025-09-22,04:28:43.000,265,10983493,12805,0,1758515322,13012.995115320002,24.131215860004886,53371.56108240001 2025-09-22,04:28:44.000,265,10983430,12845,0,1758515323,13012.961433769997,24.16646151000168,53371.55409528 2025-09-22,04:28:45.000,265,10983449,12285,0,1758515324,13012.995115320002,24.1805597700004,53371.58903088001 2025-09-22,04:28:46.000,265,10983458,12605,0,1758515325,13012.981642699997,24.17351064000104,53371.58903088001 2025-09-22,04:28:47.000,265,10983473,12725,0,1758515326,13013.028796869992,24.17351064000104,53371.58204376 2025-09-22,04:28:48.000,265,10983480,12605,0,1758515327,13013.015324250002,24.22285455000383,53371.596018000004 2025-09-22,04:28:49.000,265,10983497,12645,0,1758515328,13013.055742110002,24.23695281000255,53371.62396648 2025-09-22,04:28:50.000,265,10983482,12965,0,1758515329,13013.096159970002,24.24400194000191,53371.568069520006 2025-09-22,04:28:51.000,265,10983480,12405,0,1758515330,13013.109632589993,24.279247589998704,53371.62396648 2025-09-22,04:28:52.000,265,10983487,12645,0,1758515331,13013.116368900002,24.307444110003416,53371.64492784 2025-09-22,04:28:53.000,265,10983482,12445,0,1758515332,13013.143314139998,24.300394980004057,53371.62396648 2025-09-22,04:28:54.000,265,10983480,12605,0,1758515333,13013.143314139998,24.321542370002135,53371.6309536 2025-09-22,04:28:55.000,265,10983437,12605,0,1758515334,13013.197204620003,24.39908280000236,53371.665889200005 2025-09-22,04:28:56.000,265,10983439,12565,0,1758515335,13013.183731999998,24.392033670003002,53371.60999224001 2025-09-22,04:28:57.000,265,10983516,12525,0,1758515336,13013.224149859998,24.434328449999157,53371.64492784 2025-09-22,04:28:58.000,265,10983492,12485,0,1758515337,13013.264567719998,24.441377579998516,53371.7008248 2025-09-22,04:28:59.000,265,10983419,12365,0,1758515338,13013.278040339988,24.434328449999157,53371.763708880004 2025-09-22,04:29:00.000,265,10983440,12645,0,1758515339,13013.325194509998,24.46252497000387,53371.72178616 2025-09-22,04:29:01.000,265,10983508,12365,0,1758515340,13013.298249269988,24.518918009998742,53371.81261872 2025-09-22,04:29:02.000,265,10983450,12565,0,1758515341,13013.345403439998,24.533016270004737,53371.74973464 2025-09-22,04:29:03.000,265,10983471,12605,0,1758515342,13013.352139749994,24.5259671399981,53371.77768312001 2025-09-22,04:29:04.000,265,10983467,12645,0,1758515343,13013.365612369998,24.5259671399981,53371.79165736 2025-09-22,04:29:05.000,265,10983516,12765,0,1758515344,13013.392557609994,24.58236018000025,53371.86152856 2025-09-22,04:29:06.000,265,10983487,12485,0,1758515345,13013.446448089999,24.59645843999897,53371.86851568 2025-09-22,04:29:07.000,265,10983476,12525,0,1758515346,13013.439711779989,24.58236018000025,53371.903451280006 2025-09-22,04:29:08.000,265,10983480,12445,0,1758515347,13013.446448089999,24.64580235000176,53371.84755432 2025-09-22,04:29:09.000,265,10983453,12605,0,1758515348,13013.439711779989,24.69514626000455,53371.89646416001 2025-09-22,04:29:10.000,265,10983511,12605,0,1758515349,13013.466657019999,24.673998869999195,53371.88947704 2025-09-22,04:29:11.000,265,10983465,12365,0,1758515350,13013.52054749999,24.716293650002626,53371.952361120006 2025-09-22,04:29:12.000,265,10983484,12645,0,1758515351,13013.50033856999,24.75858842999878,53371.93838688 2025-09-22,04:29:13.000,265,10983466,12485,0,1758515352,13013.507074879999,24.76563755999814,53371.931399760004 2025-09-22,04:29:14.000,265,10983443,12645,0,1758515353,13013.507074879999,24.82203060000029,53371.96633536 2025-09-22,04:29:15.000,265,10983432,12525,0,1758515354,13013.534020119994,24.793834080002853,53371.95934824 2025-09-22,04:29:16.000,265,10983469,12565,0,1758515355,13013.56096535999,24.800883210002212,53371.9803096 2025-09-22,04:29:17.000,265,10983481,12445,0,1758515356,13013.5879106,24.82907972999965,53372.050180800004 2025-09-22,04:29:18.000,265,10983477,12565,0,1758515357,13013.5879106,24.836128859999008,53372.02223232001 2025-09-22,04:29:19.000,265,10983473,12405,0,1758515358,13013.60811953,24.87842364000244,53372.02921944 2025-09-22,04:29:20.000,265,10983495,12325,0,1758515359,13013.60138321999,24.85727625000436,53372.05716792 2025-09-22,04:29:21.000,265,10983418,12685,0,1758515360,13013.64853739,24.892521900001157,53372.071142160006 2025-09-22,04:29:22.000,265,10983443,12685,0,1758515361,13013.66201000999,24.885472770001797,53372.071142160006 2025-09-22,04:29:23.000,265,10983440,12525,0,1758515362,13013.70916418,24.892521900001157,53372.120052000006 2025-09-22,04:29:24.000,265,10983480,12805,0,1758515363,13013.736109419995,24.892521900001157,53372.09210352001 2025-09-22,04:29:25.000,265,10983476,12525,0,1758515364,13013.756318349995,24.927767549997952,53372.120052000006 2025-09-22,04:29:26.000,265,10983506,12605,0,1758515365,13013.776527279995,24.87842364000244,53372.16197472001 2025-09-22,04:29:27.000,265,10983483,12325,0,1758515366,13013.796736209995,24.913669289999234,53372.14800048 2025-09-22,04:29:28.000,265,10983507,12445,0,1758515367,13013.88430823999,24.892521900001157,53372.1549876 2025-09-22,04:29:29.000,265,10983455,12525,0,1758515368,13013.857362999996,24.87842364000244,53372.10607776 2025-09-22,04:29:30.000,265,10983497,12565,0,1758515369,13013.89104455,24.87137451000308,53372.18293608 2025-09-22,04:29:31.000,265,10983494,12445,0,1758515370,13013.965143959991,24.86432538000372,53372.24582016 2025-09-22,04:29:32.000,265,10983496,12285,0,1758515371,13013.97188027,24.885472770001797,53372.18293608 2025-09-22,04:29:33.000,265,10983462,12525,0,1758515372,13013.95167134,24.899571030000516,53372.18992320001 2025-09-22,04:29:34.000,265,10983446,12605,0,1758515373,13013.97188027,24.87842364000244,53372.168961840005 2025-09-22,04:29:35.000,265,10983455,12605,0,1758515374,13013.97188027,24.87842364000244,53372.25280728 2025-09-22,04:29:36.000,265,10983480,12445,0,1758515375,13014.005561819991,24.913669289999234,53372.238833040006 2025-09-22,04:29:37.000,265,10983479,12645,0,1758515376,13014.079661229996,24.82907972999965,53372.25979440001 2025-09-22,04:29:38.000,265,10983437,12565,0,1758515377,13014.059452299996,24.85727625000436,53372.23184592001 2025-09-22,04:29:39.000,265,10983429,12445,0,1758515378,13014.093133850001,24.836128859999008,53372.287742880006 2025-09-22,04:29:40.000,265,10983451,12685,0,1758515379,13014.093133850001,24.86432538000372,53372.287742880006 2025-09-22,04:29:41.000,265,10983455,12725,0,1758515380,13014.106606469992,24.82203060000029,53372.32966560001 2025-09-22,04:29:42.000,265,10983439,12725,0,1758515381,13014.093133850001,24.836128859999008,53372.32966560001 2025-09-22,04:29:43.000,265,10983475,12445,0,1758515382,13014.153760640002,24.86432538000372,53372.35062696 2025-09-22,04:29:44.000,265,10983425,12365,0,1758515383,13014.120079089997,24.843177989998367,53372.35062696 2025-09-22,04:29:45.000,265,10983431,12645,0,1758515384,13014.113342780001,24.82203060000029,53372.29473 2025-09-22,04:29:46.000,265,10983425,12365,0,1758515385,13014.120079089997,24.836128859999008,53372.32267848 2025-09-22,04:29:47.000,265,10983467,12685,0,1758515386,13014.113342780001,24.82203060000029,53372.35761408001 2025-09-22,04:29:48.000,265,10983477,12485,0,1758515387,13014.126815399992,24.800883210002212,53372.37857544001 2025-09-22,04:29:49.000,265,10983421,12445,0,1758515388,13014.113342780001,24.779735820004134,53372.39254968 2025-09-22,04:29:50.000,265,10983430,12285,0,1758515389,13014.079661229996,24.772686690004775,53372.34363984 2025-09-22,04:29:51.000,265,10983507,12285,0,1758515390,13014.106606469992,24.751539299999422,53372.3646012 2025-09-22,04:29:52.000,265,10983466,12525,0,1758515391,13014.113342780001,24.751539299999422,53372.434472400004 2025-09-22,04:29:53.000,265,10983528,12725,0,1758515392,13014.039243369996,24.744490170000063,53372.37158832 2025-09-22,04:29:54.000,265,10983388,12325,0,1758515393,13014.052715990001,24.730391910001345,53372.41351104 2025-09-22,04:29:55.000,265,10983465,12405,0,1758515394,13014.045979679991,24.730391910001345,53372.434472400004 2025-09-22,04:29:56.000,265,10983513,12365,0,1758515395,13013.985352889991,24.709244520003267,53372.39953680001 2025-09-22,04:29:57.000,265,10983464,12485,0,1758515396,13014.032507060001,24.737441040000704,53372.34363984 2025-09-22,04:29:58.000,265,10983472,12565,0,1758515397,13013.998825509996,24.69514626000455,53372.336652720005 2025-09-22,04:29:59.000,265,10983470,12445,0,1758515398,13013.985352889991,24.69514626000455,53372.44844664001 2025-09-22,04:30:00.000,265,10983514,12725,0,1758515399,13013.998825509996,24.69514626000455,53372.34363984 2025-09-22,04:30:01.000,265,10983453,12525,0,1758515400,13013.965143959991,24.702195390003908,53372.39953680001 2025-09-22,04:30:02.000,265,10983519,12485,0,1758515401,13013.97188027,24.688097129997914,53372.39254968 2025-09-22,04:30:03.000,265,10983480,12485,0,1758515402,13013.965143959991,24.688097129997914,53372.406523920006 2025-09-22,04:30:04.000,265,10983449,12885,0,1758515403,13013.985352889991,24.69514626000455,53372.41351104 2025-09-22,04:30:05.000,265,10983505,12685,0,1758515404,13013.97188027,24.63170409000304,53372.41351104 2025-09-22,04:30:06.000,265,10983491,12325,0,1758515405,13013.95167134,24.659900610000477,53372.39254968 2025-09-22,04:30:07.000,265,10983522,12525,0,1758515406,13014.012298130001,24.617605830004322,53372.3646012 2025-09-22,04:30:08.000,265,10983500,12445,0,1758515407,13013.998825509996,24.64580235000176,53372.434472400004 2025-09-22,04:30:09.000,265,10983450,12405,0,1758515408,13013.97188027,24.617605830004322,53372.49735648001 2025-09-22,04:30:10.000,265,10983488,12605,0,1758515409,13014.032507060001,24.610556699997687,53372.469408 2025-09-22,04:30:11.000,265,10983505,12565,0,1758515410,13014.052715990001,24.568261920001532,53372.42049816 2025-09-22,04:30:12.000,265,10983484,12565,0,1758515411,13014.045979679991,24.59645843999897,53372.42748528001 2025-09-22,04:30:13.000,265,10983510,12405,0,1758515412,13014.019034439996,24.610556699997687,53372.44844664001 2025-09-22,04:30:14.000,265,10983442,12565,0,1758515413,13013.992089200001,24.59645843999897,53372.49036936 2025-09-22,04:30:15.000,265,10983503,12605,0,1758515414,13013.97188027,24.57531105000089,53372.504343600005 2025-09-22,04:30:16.000,265,10983486,12485,0,1758515415,13013.958407649996,24.568261920001532,53372.44145952 2025-09-22,04:30:17.000,265,10983491,12645,0,1758515416,13013.998825509996,24.568261920001532,53372.49735648001 2025-09-22,04:30:18.000,265,10983487,12525,0,1758515417,13013.998825509996,24.58236018000025,53372.469408 2025-09-22,04:30:19.000,265,10983472,12525,0,1758515418,13013.992089200001,24.554163660002814,53372.51133072 2025-09-22,04:30:20.000,265,10983475,12685,0,1758515419,13013.985352889991,24.5259671399981,53372.434472400004 2025-09-22,04:30:21.000,265,10983474,12685,0,1758515420,13014.005561819991,24.568261920001532,53372.44145952 2025-09-22,04:30:22.000,265,10983497,12445,0,1758515421,13013.985352889991,24.533016270004737,53372.48338224 2025-09-22,04:30:23.000,265,10983489,12645,0,1758515422,13013.992089200001,24.518918009998742,53372.44844664001 2025-09-22,04:30:24.000,265,10983495,12565,0,1758515423,13013.965143959991,24.568261920001532,53372.49036936 2025-09-22,04:30:25.000,265,10983504,12525,0,1758515424,13013.958407649996,24.540065400004096,53372.48338224 2025-09-22,04:30:26.000,265,10983498,12725,0,1758515425,13013.965143959991,24.511868879999383,53372.47639512001 2025-09-22,04:30:27.000,265,10983460,12605,0,1758515426,13013.917989789996,24.540065400004096,53372.504343600005 2025-09-22,04:30:28.000,265,10983462,12605,0,1758515427,13013.897780859996,24.518918009998742,53372.47639512001 2025-09-22,04:30:29.000,265,10983459,12805,0,1758515428,13013.85062669,24.533016270004737,53372.44145952 2025-09-22,04:30:30.000,265,10983434,12445,0,1758515429,13013.88430823999,24.540065400004096,53372.51133072 2025-09-22,04:30:31.000,265,10983494,12445,0,1758515430,13013.837154069995,24.547114530003455,53372.49735648001 2025-09-22,04:30:32.000,265,10983437,12845,0,1758515431,13013.83041776,24.58940930999961,53372.504343600005 2025-09-22,04:30:33.000,265,10983427,12485,0,1758515432,13013.796736209995,24.568261920001532,53372.504343600005 2025-09-22,04:30:34.000,265,10983475,12525,0,1758515433,13013.796736209995,24.59645843999897,53372.51133072 2025-09-22,04:30:35.000,265,10983486,12445,0,1758515434,13013.736109419995,24.57531105000089,53372.44844664001 2025-09-22,04:30:36.000,265,10983512,12765,0,1758515435,13013.72263679999,24.603507569998328,53372.49036936 2025-09-22,04:30:37.000,265,10983455,12605,0,1758515436,13013.72937311,24.610556699997687,53372.54626632001 2025-09-22,04:30:38.000,265,10983510,12325,0,1758515437,13013.695691559995,24.617605830004322,53372.51831784 2025-09-22,04:30:39.000,265,10983413,12765,0,1758515438,13013.675482629995,24.59645843999897,53372.47639512001 2025-09-22,04:30:40.000,265,10983467,12525,0,1758515439,13013.635064769995,24.603507569998328,53372.46242088 2025-09-22,04:30:41.000,265,10983446,12565,0,1758515440,13013.64853739,24.59645843999897,53372.44145952 2025-09-22,04:30:42.000,265,10983481,12405,0,1758515441,13013.64180107999,24.617605830004322,53372.49036936 2025-09-22,04:30:43.000,265,10983496,12885,0,1758515442,13013.635064769995,24.59645843999897,53372.47639512001 2025-09-22,04:30:44.000,265,10983444,12445,0,1758515443,13013.574437979994,24.617605830004322,53372.47639512001 2025-09-22,04:30:45.000,265,10983492,12725,0,1758515444,13013.56096535999,24.659900610000477,53372.47639512001 2025-09-22,04:30:46.000,265,10983514,12565,0,1758515445,13013.60811953,24.59645843999897,53372.44844664001 2025-09-22,04:30:47.000,265,10983494,12685,0,1758515446,13013.614855839995,24.610556699997687,53372.53229208 2025-09-22,04:30:48.000,265,10983432,12525,0,1758515447,13013.58117428999,24.603507569998328,53372.46242088 2025-09-22,04:30:49.000,265,10983427,12525,0,1758515448,13013.56096535999,24.62465496000368,53372.44844664001 2025-09-22,04:30:50.000,265,10983438,12725,0,1758515449,13013.5879106,24.63170409000304,53372.51133072 2025-09-22,04:30:51.000,265,10983450,12645,0,1758515450,13013.5879106,24.603507569998328,53372.504343600005 2025-09-22,04:30:52.000,265,10983512,12565,0,1758515451,13013.5879106,24.62465496000368,53372.49735648001 2025-09-22,04:30:53.000,265,10983473,12605,0,1758515452,13013.574437979994,24.62465496000368,53372.51133072 2025-09-22,04:30:54.000,265,10983456,12565,0,1758515453,13013.614855839995,24.659900610000477,53372.53229208 2025-09-22,04:30:55.000,265,10983455,12445,0,1758515454,13013.54749274,24.64580235000176,53372.469408 2025-09-22,04:30:56.000,265,10983491,12445,0,1758515455,13013.62832846,24.673998869999195,53372.504343600005 2025-09-22,04:30:57.000,265,10983462,12605,0,1758515456,13013.5879106,24.688097129997914,53372.51133072 2025-09-22,04:30:58.000,265,10983458,12885,0,1758515457,13013.58117428999,24.702195390003908,53372.49036936 2025-09-22,04:30:59.000,265,10983473,12405,0,1758515458,13013.62159214999,24.688097129997914,53372.51133072 2025-09-22,04:31:00.000,265,10983441,12645,0,1758515459,13013.64853739,24.702195390003908,53372.49735648001 2025-09-22,04:31:01.000,265,10983481,12205,0,1758515460,13013.66874632,24.723342780001985,53372.574214800006 2025-09-22,04:31:02.000,265,10983414,12765,0,1758515461,13013.66201000999,24.737441040000704,53372.54626632001 2025-09-22,04:31:03.000,265,10983452,12645,0,1758515462,13013.70916418,24.793834080002853,53372.504343600005 2025-09-22,04:31:04.000,265,10983431,12805,0,1758515463,13013.70916418,24.772686690004775,53372.54626632001 2025-09-22,04:31:05.000,265,10983430,12605,0,1758515464,13013.72937311,24.786784950003494,53372.58818904 2025-09-22,04:31:06.000,265,10983514,12405,0,1758515465,13013.76979097,24.82907972999965,53372.56024056 2025-09-22,04:31:07.000,265,10983517,12845,0,1758515466,13013.80347251999,24.793834080002853,53372.59517616001 2025-09-22,04:31:08.000,265,10983510,12605,0,1758515467,13013.7899999,24.81498147000093,53372.58818904 2025-09-22,04:31:09.000,265,10983445,12645,0,1758515468,13013.81020883,24.82203060000029,53372.58818904 2025-09-22,04:31:10.000,265,10983464,12525,0,1758515469,13013.82368144999,24.86432538000372,53372.574214800006 2025-09-22,04:31:11.000,265,10983477,12205,0,1758515470,13013.85062669,24.850227119997726,53372.56722768001 2025-09-22,04:31:12.000,265,10983456,12565,0,1758515471,13013.857362999996,24.85727625000436,53372.602163280004 2025-09-22,04:31:13.000,265,10983430,12525,0,1758515472,13013.85062669,24.87842364000244,53372.602163280004 2025-09-22,04:31:14.000,265,10983453,12405,0,1758515473,13013.857362999996,24.892521900001157,53372.623124640006 2025-09-22,04:31:15.000,265,10983449,12645,0,1758515474,13013.85062669,24.934816680004587,53372.58120192 2025-09-22,04:31:16.000,265,10983455,12725,0,1758515475,13013.80347251999,24.934816680004587,53372.58120192 2025-09-22,04:31:17.000,265,10983474,12525,0,1758515476,13013.83041776,24.934816680004587,53372.61613752001 2025-09-22,04:31:18.000,265,10983417,12645,0,1758515477,13013.82368144999,24.955964070002665,53372.602163280004 2025-09-22,04:31:19.000,265,10983483,12565,0,1758515478,13013.796736209995,24.927767549997952,53372.63709888 2025-09-22,04:31:20.000,265,10983418,12365,0,1758515479,13013.776527279995,24.948914940003306,53372.574214800006 2025-09-22,04:31:21.000,265,10983461,12805,0,1758515480,13013.796736209995,24.9841605900001,53372.59517616001 2025-09-22,04:31:22.000,265,10983448,12645,0,1758515481,13013.7899999,24.99825884999882,53372.58120192 2025-09-22,04:31:23.000,265,10983483,12605,0,1758515482,13013.796736209995,24.970062330001383,53372.61613752001 2025-09-22,04:31:24.000,265,10983450,12285,0,1758515483,13013.736109419995,24.977111460000742,53372.61613752001 2025-09-22,04:31:25.000,265,10983511,12365,0,1758515484,13013.7899999,25.00530797999818,53372.63709888 2025-09-22,04:31:26.000,265,10983447,12485,0,1758515485,13013.76979097,24.99825884999882,53372.65107312 2025-09-22,04:31:27.000,265,10983487,12565,0,1758515486,13013.80347251999,25.03350450000289,53372.63709888 2025-09-22,04:31:28.000,265,10983486,12365,0,1758515487,13013.816945139995,25.012357110004814,53372.64408600001 2025-09-22,04:31:29.000,265,10983490,12605,0,1758515488,13013.81020883,25.019406240004173,53372.64408600001 2025-09-22,04:31:30.000,265,10983467,12405,0,1758515489,13013.82368144999,25.012357110004814,53372.63709888 2025-09-22,04:31:31.000,265,10983468,12485,0,1758515490,13013.776527279995,24.99825884999882,53372.6091504 2025-09-22,04:31:32.000,265,10983428,12445,0,1758515491,13013.816945139995,24.977111460000742,53372.64408600001 2025-09-22,04:31:33.000,265,10983500,12525,0,1758515492,13013.84389037999,25.012357110004814,53372.58818904 2025-09-22,04:31:34.000,265,10983417,12645,0,1758515493,13013.85062669,25.00530797999818,53372.602163280004 2025-09-22,04:31:35.000,265,10983462,12645,0,1758515494,13013.86409930999,25.026455370003532,53372.623124640006 2025-09-22,04:31:36.000,265,10983432,12605,0,1758515495,13013.87083562,25.00530797999818,53372.65107312 2025-09-22,04:31:37.000,265,10983421,12645,0,1758515496,13013.938198719996,24.9841605900001,53372.672034480005 2025-09-22,04:31:38.000,265,10983458,12365,0,1758515497,13013.924726099991,24.977111460000742,53372.6790216 2025-09-22,04:31:39.000,265,10983487,12645,0,1758515498,13013.89104455,24.970062330001383,53372.65107312 2025-09-22,04:31:40.000,265,10983442,12405,0,1758515499,13013.91125348,25.00530797999818,53372.63011176 2025-09-22,04:31:41.000,265,10983445,12485,0,1758515500,13013.93146241,24.970062330001383,53372.6091504 2025-09-22,04:31:42.000,265,10983440,12805,0,1758515501,13013.93146241,24.99825884999882,53372.64408600001 2025-09-22,04:31:43.000,265,10983455,12645,0,1758515502,13013.97188027,24.963013200002024,53372.63709888 2025-09-22,04:31:44.000,265,10983461,12605,0,1758515503,13013.992089200001,24.955964070002665,53372.69998296 2025-09-22,04:31:45.000,265,10983463,12285,0,1758515504,13013.938198719996,24.99120971999946,53372.68600872 2025-09-22,04:31:46.000,265,10983423,12245,0,1758515505,13013.992089200001,25.00530797999818,53372.720944320004 2025-09-22,04:31:47.000,265,10983478,12605,0,1758515506,13013.917989789996,24.955964070002665,53372.69299584001 2025-09-22,04:31:48.000,265,10983440,12445,0,1758515507,13013.89104455,24.977111460000742,53372.72793144 2025-09-22,04:31:49.000,265,10983512,12365,0,1758515508,13013.89104455,24.941865810003947,53372.65806024 2025-09-22,04:31:50.000,265,10983473,12685,0,1758515509,13013.91125348,24.99120971999946,53372.71395720001 2025-09-22,04:31:51.000,265,10983481,12725,0,1758515510,13013.87083562,24.9841605900001,53372.672034480005 2025-09-22,04:31:52.000,265,10983467,12445,0,1758515511,13013.857362999996,25.00530797999818,53372.65806024 2025-09-22,04:31:53.000,265,10983455,12765,0,1758515512,13013.89104455,24.99825884999882,53372.65107312 2025-09-22,04:31:54.000,265,10983460,12685,0,1758515513,13013.86409930999,24.977111460000742,53372.58818904 2025-09-22,04:31:55.000,265,10983456,12485,0,1758515514,13013.84389037999,24.977111460000742,53372.64408600001 2025-09-22,04:31:56.000,265,10983420,12605,0,1758515515,13013.86409930999,25.00530797999818,53372.65107312 2025-09-22,04:31:57.000,265,10983437,12485,0,1758515516,13013.7899999,24.99825884999882,53372.63709888 2025-09-22,04:31:58.000,265,10983439,12605,0,1758515517,13013.776527279995,25.00530797999818,53372.56024056 2025-09-22,04:31:59.000,265,10983479,12485,0,1758515518,13013.736109419995,24.99120971999946,53372.602163280004 2025-09-22,04:32:00.000,265,10983440,12445,0,1758515519,13013.74284572999,25.012357110004814,53372.59517616001 2025-09-22,04:32:01.000,265,10983473,12685,0,1758515520,13013.72937311,25.019406240004173,53372.61613752001 2025-09-22,04:32:02.000,265,10983459,12525,0,1758515521,13013.66201000999,25.05465189000097,53372.58818904 2025-09-22,04:32:03.000,265,10983445,12525,0,1758515522,13013.655273699995,25.04055363000225,53372.5392792 2025-09-22,04:32:04.000,265,10983494,12445,0,1758515523,13013.614855839995,25.05465189000097,53372.54626632001 2025-09-22,04:32:05.000,265,10983434,12525,0,1758515524,13013.60138321999,25.089897539997764,53372.52530496001 2025-09-22,04:32:06.000,265,10983433,12365,0,1758515525,13013.60138321999,25.125143190001836,53372.53229208 2025-09-22,04:32:07.000,265,10983437,12525,0,1758515526,13013.554229049994,25.111044930003118,53372.53229208 2025-09-22,04:32:08.000,265,10983465,12605,0,1758515527,13013.534020119994,25.132192320001195,53372.51831784 2025-09-22,04:32:09.000,265,10983493,12365,0,1758515528,13013.513811189994,25.125143190001836,53372.44844664001 2025-09-22,04:32:10.000,265,10983461,12525,0,1758515529,13013.473393329994,25.125143190001836,53372.47639512001 2025-09-22,04:32:11.000,265,10983419,12685,0,1758515530,13013.466657019999,25.153339709999273,53372.49036936 2025-09-22,04:32:12.000,265,10983484,12605,0,1758515531,13013.45992070999,25.132192320001195,53372.455433760006 2025-09-22,04:32:13.000,265,10983486,12805,0,1758515532,13013.426239159999,25.16038883999863,53372.455433760006 2025-09-22,04:32:14.000,265,10983469,12325,0,1758515533,13013.419502849989,25.174487100004626,53372.434472400004 2025-09-22,04:32:15.000,265,10983465,12565,0,1758515534,13013.406030229999,25.188585360003344,53372.434472400004 2025-09-22,04:32:16.000,265,10983452,12925,0,1758515535,13013.331930819993,25.16743796999799,53372.39953680001 2025-09-22,04:32:17.000,265,10983448,12445,0,1758515536,13013.311721889993,25.202683620002063,53372.3646012 2025-09-22,04:32:18.000,265,10983460,12805,0,1758515537,13013.345403439998,25.16038883999863,53372.39953680001 2025-09-22,04:32:19.000,265,10983456,12565,0,1758515538,13013.304985579998,25.16038883999863,53372.37857544001 2025-09-22,04:32:20.000,265,10983408,12765,0,1758515539,13013.318458199989,25.153339709999273,53372.3646012 2025-09-22,04:32:21.000,265,10983428,12605,0,1758515540,13013.311721889993,25.188585360003344,53372.3646012 2025-09-22,04:32:22.000,265,10983413,12725,0,1758515541,13013.298249269988,25.181536230003985,53372.336652720005 2025-09-22,04:32:23.000,265,10983444,12405,0,1758515542,13013.251095099993,25.16038883999863,53372.29473 2025-09-22,04:32:24.000,265,10983459,12445,0,1758515543,13013.237622479988,25.146290579999913,53372.32267848 2025-09-22,04:32:25.000,265,10983415,12365,0,1758515544,13013.210677239993,25.146290579999913,53372.31569136 2025-09-22,04:32:26.000,265,10983434,12445,0,1758515545,13013.163523069998,25.125143190001836,53372.29473 2025-09-22,04:32:27.000,265,10983457,12445,0,1758515546,13013.150050449993,25.0969466700044,53372.32966560001 2025-09-22,04:32:28.000,265,10983452,12685,0,1758515547,13013.143314139998,25.10399580000376,53372.27376864 2025-09-22,04:32:29.000,265,10983485,12445,0,1758515548,13013.082687349997,25.10399580000376,53372.336652720005 2025-09-22,04:32:30.000,265,10983414,12445,0,1758515549,13013.049005799992,25.10399580000376,53372.29473 2025-09-22,04:32:31.000,265,10983409,12405,0,1758515550,13013.028796869992,25.111044930003118,53372.266781520004 2025-09-22,04:32:32.000,265,10983415,12285,0,1758515551,13012.974906390002,25.082848409998405,53372.25280728 2025-09-22,04:32:33.000,265,10983423,12525,0,1758515552,13012.954697460002,25.075799279999046,53372.25280728 2025-09-22,04:32:34.000,265,10983478,12325,0,1758515553,13012.900806979997,25.075799279999046,53372.217871680004 2025-09-22,04:32:35.000,265,10983459,12485,0,1758515554,13012.887334359992,25.068750149999687,53372.24582016 2025-09-22,04:32:36.000,265,10983449,12685,0,1758515555,13012.887334359992,25.04760276000161,53372.23184592001 2025-09-22,04:32:37.000,265,10983471,12405,0,1758515556,13012.853652810001,25.061701020000328,53372.17594896 2025-09-22,04:32:38.000,265,10983466,12605,0,1758515557,13012.826707569991,25.05465189000097,53372.19691032 2025-09-22,04:32:39.000,265,10983438,12405,0,1758515558,13012.786289709991,25.061701020000328,53372.13402624 2025-09-22,04:32:40.000,265,10983415,12525,0,1758515559,13012.77281709,25.03350450000289,53372.14101336001 2025-09-22,04:32:41.000,265,10983446,12485,0,1758515560,13012.739135539996,25.04760276000161,53372.16197472001 2025-09-22,04:32:42.000,265,10983440,12605,0,1758515561,13012.7121903,25.061701020000328,53372.09210352001 2025-09-22,04:32:43.000,265,10983451,12365,0,1758515562,13012.60440933999,25.019406240004173,53372.10607776 2025-09-22,04:32:44.000,265,10983456,12405,0,1758515563,13012.64482719999,25.0969466700044,53372.0851164 2025-09-22,04:32:45.000,265,10983455,12485,0,1758515564,13012.58420040999,25.118094060002477,53372.0851164 2025-09-22,04:32:46.000,265,10983464,12285,0,1758515565,13012.54378254999,25.125143190001836,53372.03620656 2025-09-22,04:32:47.000,265,10983472,12565,0,1758515566,13012.52357361999,25.153339709999273,53372.071142160006 2025-09-22,04:32:48.000,265,10983415,12605,0,1758515567,13012.510101,25.16038883999863,53372.04319368001 2025-09-22,04:32:49.000,265,10983445,12405,0,1758515568,13012.48315575999,25.153339709999273,53372.02223232001 2025-09-22,04:32:50.000,265,10983451,12565,0,1758515569,13012.46294682999,25.188585360003344,53371.9803096 2025-09-22,04:32:51.000,265,10983446,12725,0,1758515570,13012.42252896999,25.188585360003344,53371.97332248001 2025-09-22,04:32:52.000,265,10983428,12365,0,1758515571,13012.38211110999,25.181536230003985,53371.95934824 2025-09-22,04:32:53.000,265,10983370,12405,0,1758515572,13012.415792659995,25.22383101000014,53371.91742552 2025-09-22,04:32:54.000,265,10983479,12965,0,1758515573,13012.40905635,25.25907666000421,53371.97332248001 2025-09-22,04:32:55.000,265,10983472,12685,0,1758515574,13012.40232003999,25.25907666000421,53371.96633536 2025-09-22,04:32:56.000,265,10983419,12525,0,1758515575,13012.40905635,25.26612579000357,53371.903451280006 2025-09-22,04:32:57.000,265,10983394,12605,0,1758515576,13012.36863849,25.301371440000366,53371.96633536 2025-09-22,04:32:58.000,265,10983482,12525,0,1758515577,13012.38884742,25.350715350003156,53371.931399760004 2025-09-22,04:32:59.000,265,10983507,12325,0,1758515578,13012.375374799994,25.371862740001234,53371.952361120006 2025-09-22,04:33:00.000,265,10983411,12845,0,1758515579,13012.42252896999,25.378911870000593,53371.87550280001 2025-09-22,04:33:01.000,265,10983441,12685,0,1758515580,13012.40905635,25.40005925999867,53371.882489920004 2025-09-22,04:33:02.000,265,10983405,12245,0,1758515581,13012.42252896999,25.4423540400021,53371.89646416001 2025-09-22,04:33:03.000,265,10983400,12605,0,1758515582,13012.46294682999,25.46350143000018,53371.952361120006 2025-09-22,04:33:04.000,265,10983518,12645,0,1758515583,13012.46968314,25.484648819998256,53371.91742552 2025-09-22,04:33:05.000,265,10983434,12365,0,1758515584,13012.476419449995,25.533992730001046,53371.903451280006 2025-09-22,04:33:06.000,265,10983442,12485,0,1758515585,13012.52357361999,25.555140119999123,53371.92441264001 2025-09-22,04:33:07.000,265,10983423,12765,0,1758515586,13012.50336468999,25.62563141999999,53371.92441264001 2025-09-22,04:33:08.000,265,10983467,12365,0,1758515587,13012.52357361999,25.646778809998068,53371.89646416001 2025-09-22,04:33:09.000,265,10983513,12645,0,1758515588,13012.537046239995,25.67497533000278,53371.882489920004 2025-09-22,04:33:10.000,265,10983434,12485,0,1758515589,13012.56399147999,25.67497533000278,53371.8405672 2025-09-22,04:33:11.000,265,10983415,12725,0,1758515590,13012.56399147999,25.724319239998295,53371.91742552 2025-09-22,04:33:12.000,265,10983462,12805,0,1758515591,13012.537046239995,25.780712280000444,53371.88947704 2025-09-22,04:33:13.000,265,10983475,12725,0,1758515592,13012.57072779,25.823007060003874,53371.88947704 2025-09-22,04:33:14.000,265,10983520,12445,0,1758515593,13012.60440933999,25.780712280000444,53371.89646416001 2025-09-22,04:33:15.000,265,10983459,12405,0,1758515594,13012.64482719999,25.80890879999788,53371.88947704 2025-09-22,04:33:16.000,265,10983440,12685,0,1758515595,13012.64482719999,25.87235096999939,53371.92441264001 2025-09-22,04:33:17.000,265,10983459,12725,0,1758515596,13012.66503612999,25.9005474900041,53371.93838688 2025-09-22,04:33:18.000,265,10983489,12365,0,1758515597,13012.678508749996,25.9005474900041,53371.952361120006 2025-09-22,04:33:19.000,265,10983459,12485,0,1758515598,13012.68524505999,25.956940529998974,53371.903451280006 2025-09-22,04:33:20.000,265,10983444,12605,0,1758515599,13012.69198137,25.978087920004327,53371.903451280006 2025-09-22,04:33:21.000,265,10983416,12445,0,1758515600,13012.7121903,25.971038789997692,53371.92441264001 2025-09-22,04:33:22.000,265,10983429,12445,0,1758515601,13012.718926609996,26.0344809599992,53371.92441264001 2025-09-22,04:33:23.000,265,10983456,12485,0,1758515602,13012.75260816,26.006284440001764,53371.87550280001 2025-09-22,04:33:24.000,265,10983487,12445,0,1758515603,13012.77281709,26.04857921999792,53371.882489920004 2025-09-22,04:33:25.000,265,10983466,12725,0,1758515604,13012.867125429992,26.119070519998786,53371.93838688 2025-09-22,04:33:26.000,265,10983439,12525,0,1758515605,13012.880598049996,26.09087400000135,53371.9803096 2025-09-22,04:33:27.000,265,10983460,12645,0,1758515606,13012.921015909997,26.1472670400035,53371.99428384001 2025-09-22,04:33:28.000,265,10983439,12525,0,1758515607,13012.947961149992,26.20366007999837,53371.9803096 2025-09-22,04:33:29.000,265,10983453,12445,0,1758515608,13013.015324250002,26.20366007999837,53371.98729672 2025-09-22,04:33:30.000,265,10983483,12645,0,1758515609,13013.049005799992,26.26710224999988,53372.00825808 2025-09-22,04:33:31.000,265,10983454,12285,0,1758515610,13013.062478419997,26.245954860001802,53372.02921944 2025-09-22,04:33:32.000,265,10983412,12445,0,1758515611,13013.096159970002,26.281200509998598,53372.050180800004 2025-09-22,04:33:33.000,265,10983440,12445,0,1758515612,13013.163523069998,26.295298770004592,53372.06415504001 2025-09-22,04:33:34.000,265,10983502,12485,0,1758515613,13013.190468309993,26.330544420001388,53372.06415504001 2025-09-22,04:33:35.000,265,10983470,12325,0,1758515614,13013.257831409988,26.32349529000203,53372.11306488001 2025-09-22,04:33:36.000,265,10983451,12645,0,1758515615,13013.284776649998,26.408084850001615,53372.14800048 2025-09-22,04:33:37.000,265,10983395,12485,0,1758515616,13013.304985579998,26.43628136999905,53372.18293608 2025-09-22,04:33:38.000,265,10983445,12565,0,1758515617,13013.298249269988,26.471527020003123,53372.168961840005 2025-09-22,04:33:39.000,265,10983487,12725,0,1758515618,13013.365612369998,26.478576150002482,53372.168961840005 2025-09-22,04:33:40.000,265,10983454,12125,0,1758515619,13013.358876059989,26.513821799999278,53372.18992320001 2025-09-22,04:33:41.000,265,10983453,12565,0,1758515620,13013.358876059989,26.55611658000271,53372.19691032 2025-09-22,04:33:42.000,265,10983439,12725,0,1758515621,13013.399293919989,26.584313100000145,53372.21088456001 2025-09-22,04:33:43.000,265,10983433,12645,0,1758515622,13013.379084989989,26.605460489998222,53372.217871680004 2025-09-22,04:33:44.000,265,10983501,12645,0,1758515623,13013.406030229999,26.591362229999504,53372.2248588 2025-09-22,04:33:45.000,265,10983485,12805,0,1758515624,13013.419502849989,26.577263970000786,53372.24582016 2025-09-22,04:33:46.000,265,10983435,12525,0,1758515625,13013.45992070999,26.605460489998222,53372.266781520004 2025-09-22,04:33:47.000,265,10983422,12685,0,1758515626,13013.45992070999,26.626607880003576,53372.27376864 2025-09-22,04:33:48.000,265,10983427,12525,0,1758515627,13013.513811189994,26.66185353000037,53372.28075576001 2025-09-22,04:33:49.000,265,10983423,12605,0,1758515628,13013.54075642999,26.647755270001653,53372.29473 2025-09-22,04:33:50.000,265,10983443,12605,0,1758515629,13013.554229049994,26.640706140002294,53372.3646012 2025-09-22,04:33:51.000,265,10983454,12565,0,1758515630,13013.56096535999,26.598411359998863,53372.35062696 2025-09-22,04:33:52.000,265,10983408,12685,0,1758515631,13013.60811953,26.612509620004857,53372.336652720005 2025-09-22,04:33:53.000,265,10983477,12845,0,1758515632,13013.60138321999,26.612509620004857,53372.37857544001 2025-09-22,04:33:54.000,265,10983512,12285,0,1758515633,13013.635064769995,26.591362229999504,53372.39254968 2025-09-22,04:33:55.000,265,10983466,12765,0,1758515634,13013.675482629995,26.605460489998222,53372.39953680001 2025-09-22,04:33:56.000,265,10983477,12405,0,1758515635,13013.675482629995,26.570214840001427,53372.42049816 2025-09-22,04:33:57.000,265,10983470,12325,0,1758515636,13013.68895525,26.577263970000786,53372.434472400004 2025-09-22,04:33:58.000,265,10983473,12645,0,1758515637,13013.72937311,26.55611658000271,53372.46242088 2025-09-22,04:33:59.000,265,10983506,12485,0,1758515638,13013.74284572999,26.54201832000399,53372.49036936 2025-09-22,04:34:00.000,265,10983515,12605,0,1758515639,13013.70242786999,26.50677266999992,53372.455433760006 2025-09-22,04:34:01.000,265,10983474,12605,0,1758515640,13013.70916418,26.478576150002482,53372.46242088 2025-09-22,04:34:02.000,265,10983450,12285,0,1758515641,13013.70916418,26.44333049999841,53372.406523920006 2025-09-22,04:34:03.000,265,10983426,12685,0,1758515642,13013.715900489995,26.44333049999841,53372.49735648001 2025-09-22,04:34:04.000,265,10983464,12365,0,1758515643,13013.72263679999,26.393986590002896,53372.44844664001 2025-09-22,04:34:05.000,265,10983429,12645,0,1758515644,13013.72937311,26.358740939998825,53372.48338224 2025-09-22,04:34:06.000,265,10983453,12645,0,1758515645,13013.70242786999,26.351691809999465,53372.455433760006 2025-09-22,04:34:07.000,265,10983473,12685,0,1758515646,13013.72937311,26.337593550000747,53372.553253440004 2025-09-22,04:34:08.000,265,10983445,12285,0,1758515647,13013.68895525,26.30234790000395,53372.47639512001 2025-09-22,04:34:09.000,265,10983431,12565,0,1758515648,13013.66874632,26.245954860001802,53372.469408 2025-09-22,04:34:10.000,265,10983425,12325,0,1758515649,13013.62832846,26.238905730002443,53372.42049816 2025-09-22,04:34:11.000,265,10983410,12565,0,1758515650,13013.62832846,26.20366007999837,53372.44844664001 2025-09-22,04:34:12.000,265,10983439,12605,0,1758515651,13013.60811953,26.14021791000414,53372.434472400004 2025-09-22,04:34:13.000,265,10983475,12645,0,1758515652,13013.56096535999,26.09792313000071,53372.42049816 2025-09-22,04:34:14.000,265,10983412,12925,0,1758515653,13013.56096535999,26.09087400000135,53372.42049816 2025-09-22,04:34:15.000,265,10983458,12605,0,1758515654,13013.493602259994,26.0344809599992,53372.35761408001 2025-09-22,04:34:16.000,265,10983467,12645,0,1758515655,13013.466657019999,26.020382700000482,53372.37158832 2025-09-22,04:34:17.000,265,10983479,12645,0,1758515656,13013.432975469994,25.935793140000897,53372.30171712 2025-09-22,04:34:18.000,265,10983480,12765,0,1758515657,13013.385821299998,25.92169488000218,53372.37158832 2025-09-22,04:34:19.000,265,10983463,12485,0,1758515658,13013.358876059989,25.9005474900041,53372.32267848 2025-09-22,04:34:20.000,265,10983468,12525,0,1758515659,13013.291512959993,25.84415445000195,53372.23184592001 2025-09-22,04:34:21.000,265,10983452,12405,0,1758515660,13013.244358789998,25.837105320002593,53372.287742880006 2025-09-22,04:34:22.000,265,10983486,12565,0,1758515661,13013.183731999998,25.773663150001084,53372.27376864 2025-09-22,04:34:23.000,265,10983453,12325,0,1758515662,13013.123105209997,25.759564890002366,53372.25979440001 2025-09-22,04:34:24.000,265,10983432,12765,0,1758515663,13013.089423659992,25.759564890002366,53372.20389744 2025-09-22,04:34:25.000,265,10983474,12565,0,1758515664,13013.022060559997,25.710220979999576,53372.18293608 2025-09-22,04:34:26.000,265,10983431,12405,0,1758515665,13012.988379009992,25.67497533000278,53372.06415504001 2025-09-22,04:34:27.000,265,10983459,12445,0,1758515666,13012.914279600001,25.660877070004062,53372.12703912 2025-09-22,04:34:28.000,265,10983448,12325,0,1758515667,13012.873861740001,25.63268054999935,53372.09210352001 2025-09-22,04:34:29.000,265,10983435,12645,0,1758515668,13012.840180189996,25.62563141999999,53372.05716792 2025-09-22,04:34:30.000,265,10983450,12445,0,1758515669,13012.725662919991,25.583336640003836,53371.99428384001 2025-09-22,04:34:31.000,265,10983421,12285,0,1758515670,13012.68524505999,25.597434900002554,53371.97332248001 2025-09-22,04:34:32.000,265,10983484,12725,0,1758515671,13012.63135458,25.548090989999764,53371.95934824 2025-09-22,04:34:33.000,265,10983443,12525,0,1758515672,13012.59093672,25.555140119999123,53371.93838688 2025-09-22,04:34:34.000,265,10983401,12405,0,1758515673,13012.56399147999,25.50579621000361,53371.9104384 2025-09-22,04:34:35.000,265,10983486,12445,0,1758515674,13012.476419449995,25.49874708000425,53371.85454144001 2025-09-22,04:34:36.000,265,10983465,12485,0,1758515675,13012.42252896999,25.50579621000361,53371.84755432 2025-09-22,04:34:37.000,265,10983456,12325,0,1758515676,13012.40232003999,25.45645230000082,53371.833580080005 2025-09-22,04:34:38.000,265,10983431,12445,0,1758515677,13012.334956939994,25.435304910002742,53371.79165736 2025-09-22,04:34:39.000,265,10983397,12485,0,1758515678,13012.267593839999,25.40710838999803,53371.784670240006 2025-09-22,04:34:40.000,265,10983446,12405,0,1758515679,13012.227175979999,25.428255780003383,53371.72877328001 2025-09-22,04:34:41.000,265,10983457,12725,0,1758515680,13012.173285499994,25.421206650004024,53371.68685056001 2025-09-22,04:34:42.000,265,10983438,12285,0,1758515681,13012.112658709993,25.40710838999803,53371.7008248 2025-09-22,04:34:43.000,265,10983468,12565,0,1758515682,13012.099186089989,25.428255780003383,53371.65191496 2025-09-22,04:34:44.000,265,10983466,12445,0,1758515683,13012.058768229988,25.39301012999931,53371.67287632 2025-09-22,04:34:45.000,265,10983470,12245,0,1758515684,13012.031822989993,25.40710838999803,53371.63794072001 2025-09-22,04:34:46.000,265,10983471,12445,0,1758515685,13011.977932510003,25.40005925999867,53371.65890208001 2025-09-22,04:34:47.000,265,10983456,12445,0,1758515686,13011.957723580002,25.40005925999867,53371.596018000004 2025-09-22,04:34:48.000,265,10983467,12525,0,1758515687,13011.897096790002,25.39301012999931,53371.568069520006 2025-09-22,04:34:49.000,265,10983489,12485,0,1758515688,13011.903833099997,25.39301012999931,53371.50518544 2025-09-22,04:34:50.000,265,10983460,12605,0,1758515689,13011.843206309997,25.378911870000593,53371.50518544 2025-09-22,04:34:51.000,265,10983459,12605,0,1758515690,13011.849942619992,25.39301012999931,53371.50518544 2025-09-22,04:34:52.000,265,10983461,12565,0,1758515691,13011.816261070002,25.414157520004665,53371.4562756 2025-09-22,04:34:53.000,265,10983436,12445,0,1758515692,13011.775843210002,25.45645230000082,53371.4562756 2025-09-22,04:34:54.000,265,10983471,12765,0,1758515693,13011.728689039992,25.470550559999538,53371.400378640006 2025-09-22,04:34:55.000,265,10983414,12485,0,1758515694,13011.674798560001,25.4423540400021,53371.36544304 2025-09-22,04:34:56.000,265,10983450,12725,0,1758515695,13011.728689039992,25.45645230000082,53371.400378640006 2025-09-22,04:34:57.000,265,10983507,12605,0,1758515696,13011.688271179992,25.46350143000018,53371.379417280004 2025-09-22,04:34:58.000,265,10983461,12925,0,1758515697,13011.620908079996,25.484648819998256,53371.3165332 2025-09-22,04:34:59.000,265,10983469,12445,0,1758515698,13011.647853319992,25.50579621000361,53371.34448168 2025-09-22,04:35:00.000,265,10983469,12445,0,1758515699,13011.607435459991,25.49874708000425,53371.34448168 2025-09-22,04:35:01.000,265,10983500,12725,0,1758515700,13011.560281289996,25.526943600001687,53371.30954608 2025-09-22,04:35:02.000,265,10983485,12605,0,1758515701,13011.546808669991,25.548090989999764,53371.32352032001 2025-09-22,04:35:03.000,265,10983453,12725,0,1758515702,13011.526599739991,25.541041860000405,53371.30255896001 2025-09-22,04:35:04.000,265,10983445,12645,0,1758515703,13011.49291819,25.583336640003836,53371.28858472 2025-09-22,04:35:05.000,265,10983470,12565,0,1758515704,13011.49291819,25.597434900002554,53371.32352032001 2025-09-22,04:35:06.000,265,10983457,12565,0,1758515705,13011.47270926,25.611533160001272,53371.28858472 2025-09-22,04:35:07.000,265,10983478,12565,0,1758515706,13011.459236639996,25.63268054999935,53371.25364912001 2025-09-22,04:35:08.000,265,10983484,12605,0,1758515707,13011.439027709996,25.68202446000214,53371.232687760006 2025-09-22,04:35:09.000,265,10983432,12325,0,1758515708,13011.41208247,25.717270109998935,53371.232687760006 2025-09-22,04:35:10.000,265,10983437,12645,0,1758515709,13011.38513722999,25.752515760003007,53371.26762336 2025-09-22,04:35:11.000,265,10983436,12685,0,1758515710,13011.40534615999,25.787761409999803,53371.23967488 2025-09-22,04:35:12.000,265,10983451,12485,0,1758515711,13011.36492829999,25.80890879999788,53371.21871352 2025-09-22,04:35:13.000,265,10983446,12445,0,1758515712,13011.36492829999,25.80185966999852,53371.21871352 2025-09-22,04:35:14.000,265,10983427,12485,0,1758515713,13011.39187354,25.85825271000067,53371.23967488 2025-09-22,04:35:15.000,265,10983465,12645,0,1758515714,13011.35145568,25.879400099998747,53371.21871352 2025-09-22,04:35:16.000,265,10983420,12565,0,1758515715,13011.34471936999,25.9005474900041,53371.20473928001 2025-09-22,04:35:17.000,265,10983440,12645,0,1758515716,13011.28409257999,25.928744010001537,53371.25364912001 2025-09-22,04:35:18.000,265,10983436,12485,0,1758515717,13011.34471936999,25.935793140000897,53371.18377792001 2025-09-22,04:35:19.000,265,10983435,12445,0,1758515718,13011.36492829999,25.999235310002405,53371.20473928001 2025-09-22,04:35:20.000,265,10983435,12485,0,1758515719,13011.36492829999,26.0344809599992,53371.19076504 2025-09-22,04:35:21.000,265,10983442,12405,0,1758515720,13011.34471936999,26.0344809599992,53371.19775216 2025-09-22,04:35:22.000,265,10983490,12445,0,1758515721,13011.38513722999,26.08382487000199,53371.19076504 2025-09-22,04:35:23.000,265,10983434,12525,0,1758515722,13011.35145568,26.069726610003272,53371.21871352 2025-09-22,04:35:24.000,265,10983452,12685,0,1758515723,13011.378400919995,26.126119649998145,53371.20473928001 2025-09-22,04:35:25.000,265,10983444,12365,0,1758515724,13011.38513722999,26.13316878000478,53371.211726400004 2025-09-22,04:35:26.000,265,10983449,12365,0,1758515725,13011.398609849995,26.196610949999013,53371.211726400004 2025-09-22,04:35:27.000,265,10983432,12365,0,1758515726,13011.39187354,26.231856600003084,53371.18377792001 2025-09-22,04:35:28.000,265,10983491,12605,0,1758515727,13011.398609849995,26.288249639997957,53371.23967488 2025-09-22,04:35:29.000,265,10983432,12365,0,1758515728,13011.40534615999,26.32349529000203,53371.22570064001 2025-09-22,04:35:30.000,265,10983487,12605,0,1758515729,13011.42555508999,26.30939703000331,53371.260636240004 2025-09-22,04:35:31.000,265,10983484,12445,0,1758515730,13011.38513722999,26.330544420001388,53371.27461048001 2025-09-22,04:35:32.000,265,10983497,12445,0,1758515731,13011.4322914,26.344642680000106,53371.260636240004 2025-09-22,04:35:33.000,265,10983431,12725,0,1758515732,13011.44576401999,26.358740939998825,53371.260636240004 2025-09-22,04:35:34.000,265,10983426,12445,0,1758515733,13011.479445569996,26.422183110000333,53371.29557184 2025-09-22,04:35:35.000,265,10983500,12485,0,1758515734,13011.48618187999,26.43628136999905,53371.30255896001 2025-09-22,04:35:36.000,265,10983489,12725,0,1758515735,13011.46597294999,26.457428760004404,53371.28858472 2025-09-22,04:35:37.000,265,10983463,12645,0,1758515736,13011.48618187999,26.471527020003123,53371.27461048001 2025-09-22,04:35:38.000,265,10983498,12645,0,1758515737,13011.48618187999,26.4926744100012,53371.23967488 2025-09-22,04:35:39.000,265,10983408,12525,0,1758515738,13011.51312712,26.513821799999278,53371.29557184 2025-09-22,04:35:40.000,265,10983451,12685,0,1758515739,13011.519863429996,26.54906745000335,53371.30255896001 2025-09-22,04:35:41.000,265,10983513,12445,0,1758515740,13011.540072359996,26.563165710002067,53371.29557184 2025-09-22,04:35:42.000,265,10983523,12445,0,1758515741,13011.567017599991,26.591362229999504,53371.30255896001 2025-09-22,04:35:43.000,265,10983477,12685,0,1758515742,13011.634380700001,26.626607880003576,53371.36544304 2025-09-22,04:35:44.000,265,10983468,12445,0,1758515743,13011.634380700001,26.66890265999973,53371.330507440005 2025-09-22,04:35:45.000,265,10983476,12765,0,1758515744,13011.634380700001,26.66185353000037,53371.281597600006 2025-09-22,04:35:46.000,265,10983517,12605,0,1758515745,13011.688271179992,26.739393960000598,53371.32352032001 2025-09-22,04:35:47.000,265,10983466,12565,0,1758515746,13011.674798560001,26.77463961000467,53371.37243016001 2025-09-22,04:35:48.000,265,10983533,12605,0,1758515747,13011.715216420002,26.767590479998034,53371.40736576 2025-09-22,04:35:49.000,265,10983421,12405,0,1758515748,13011.742161659997,26.795787000002747,53371.400378640006 2025-09-22,04:35:50.000,265,10983468,12845,0,1758515749,13011.775843210002,26.866278300003614,53371.428327120004 2025-09-22,04:35:51.000,265,10983477,12565,0,1758515750,13011.843206309997,26.90152395000041,53371.428327120004 2025-09-22,04:35:52.000,265,10983517,12525,0,1758515751,13011.829733689992,26.94381873000384,53371.46326272 2025-09-22,04:35:53.000,265,10983466,12645,0,1758515752,13011.883624169997,26.979064380000636,53371.43531424 2025-09-22,04:35:54.000,265,10983447,12685,0,1758515753,13011.903833099997,27.014310030004708,53371.47024984001 2025-09-22,04:35:55.000,265,10983489,12605,0,1758515754,13011.910569409993,27.021359160004067,53371.51915968001 2025-09-22,04:35:56.000,265,10983449,12525,0,1758515755,13011.917305720002,27.000211769998714,53371.50518544 2025-09-22,04:35:57.000,265,10983488,12645,0,1758515756,13011.971196199993,27.042506550002145,53371.5261468 2025-09-22,04:35:58.000,265,10983468,12645,0,1758515757,13011.964459889998,27.049555680001504,53371.498198320005 2025-09-22,04:35:59.000,265,10983435,12565,0,1758515758,13012.011614059993,27.063653940000222,53371.51217256 2025-09-22,04:36:00.000,265,10983464,12565,0,1758515759,13011.998141440003,27.098899590004294,53371.498198320005 2025-09-22,04:36:01.000,265,10983486,12565,0,1758515760,13012.045295609998,27.098899590004294,53371.58204376 2025-09-22,04:36:02.000,265,10983411,12645,0,1758515761,13012.085713469998,27.09185045999766,53371.568069520006 2025-09-22,04:36:03.000,265,10983468,12725,0,1758515762,13012.092449779993,27.12709611000173,53371.547108160004 2025-09-22,04:36:04.000,265,10983463,12645,0,1758515763,13012.180021809989,27.169390889997885,53371.5261468 2025-09-22,04:36:05.000,265,10983447,12525,0,1758515764,13012.193494429994,27.19053828000324,53371.58204376 2025-09-22,04:36:06.000,265,10983465,12805,0,1758515765,13012.173285499994,27.19053828000324,53371.54012104001 2025-09-22,04:36:07.000,265,10983475,12285,0,1758515766,13012.240648599989,27.17644002000452,53371.53313392 2025-09-22,04:36:08.000,265,10983473,12525,0,1758515767,13012.254121219994,27.17644002000452,53371.55409528 2025-09-22,04:36:09.000,265,10983465,12525,0,1758515768,13012.287802769999,27.197587410002598,53371.58903088001 2025-09-22,04:36:10.000,265,10983488,12725,0,1758515769,13012.32148431999,27.204636540001957,53371.547108160004 2025-09-22,04:36:11.000,265,10983477,12445,0,1758515770,13012.28106645999,27.18348915000388,53371.56108240001 2025-09-22,04:36:12.000,265,10983508,12685,0,1758515771,13012.34842956,27.12709611000173,53371.547108160004 2025-09-22,04:36:13.000,265,10983530,12485,0,1758515772,13012.375374799994,27.12709611000173,53371.54012104001 2025-09-22,04:36:14.000,265,10983443,12285,0,1758515773,13012.38884742,27.098899590004294,53371.547108160004 2025-09-22,04:36:15.000,265,10983461,12685,0,1758515774,13012.415792659995,27.12004698000237,53371.58204376 2025-09-22,04:36:16.000,265,10983455,12405,0,1758515775,13012.415792659995,27.056604810000863,53371.5261468 2025-09-22,04:36:17.000,265,10983485,12525,0,1758515776,13012.476419449995,27.056604810000863,53371.58903088001 2025-09-22,04:36:18.000,265,10983453,12645,0,1758515777,13012.48315575999,27.049555680001504,53371.596018000004 2025-09-22,04:36:19.000,265,10983435,12645,0,1758515778,13012.44273789999,27.021359160004067,53371.60999224001 2025-09-22,04:36:20.000,265,10983485,12525,0,1758515779,13012.52357361999,27.021359160004067,53371.55409528 2025-09-22,04:36:21.000,265,10983435,12525,0,1758515780,13012.54378254999,27.028408290003426,53371.596018000004 2025-09-22,04:36:22.000,265,10983425,12885,0,1758515781,13012.56399147999,26.95791699000256,53371.568069520006 2025-09-22,04:36:23.000,265,10983513,12365,0,1758515782,13012.55051886,26.93676960000448,53371.62396648 2025-09-22,04:36:24.000,265,10983398,12165,0,1758515783,13012.61114565,26.94381873000384,53371.57505664 2025-09-22,04:36:25.000,265,10983445,12645,0,1758515784,13012.58420040999,26.94381873000384,53371.616979360006 2025-09-22,04:36:26.000,265,10983433,12405,0,1758515785,13012.597673029995,26.929720469997847,53371.58903088001 2025-09-22,04:36:27.000,265,10983453,12445,0,1758515786,13012.61114565,26.922671339998487,53371.58204376 2025-09-22,04:36:28.000,265,10983431,12725,0,1758515787,13012.62461826999,26.852180040004896,53371.568069520006 2025-09-22,04:36:29.000,265,10983403,12805,0,1758515788,13012.617881959995,26.866278300003614,53371.54012104001 2025-09-22,04:36:30.000,265,10983449,12605,0,1758515789,13012.60440933999,26.852180040004896,53371.55409528 2025-09-22,04:36:31.000,265,10983455,12405,0,1758515790,13012.64482719999,26.816934390000824,53371.58903088001 2025-09-22,04:36:32.000,265,10983388,12365,0,1758515791,13012.69198137,26.809885260001465,53371.60300512 2025-09-22,04:36:33.000,265,10983436,12365,0,1758515792,13012.65156351,26.767590479998034,53371.60300512 2025-09-22,04:36:34.000,265,10983433,12605,0,1758515793,13012.62461826999,26.746443089999957,53371.56108240001 2025-09-22,04:36:35.000,265,10983455,12525,0,1758515794,13012.66503612999,26.788737870003388,53371.58204376 2025-09-22,04:36:36.000,265,10983455,12605,0,1758515795,13012.658299819996,26.788737870003388,53371.54012104001 2025-09-22,04:36:37.000,265,10983448,12685,0,1758515796,13012.705453989991,26.788737870003388,53371.568069520006 2025-09-22,04:36:38.000,265,10983414,12525,0,1758515797,13012.66503612999,26.739393960000598,53371.5261468 2025-09-22,04:36:39.000,265,10983462,12645,0,1758515798,13012.698717679996,26.746443089999957,53371.48422408 2025-09-22,04:36:40.000,265,10983452,12525,0,1758515799,13012.718926609996,26.767590479998034,53371.5261468 2025-09-22,04:36:41.000,265,10983387,12645,0,1758515800,13012.705453989991,26.77463961000467,53371.5261468 2025-09-22,04:36:42.000,265,10983451,12325,0,1758515801,13012.705453989991,26.739393960000598,53371.54012104001 2025-09-22,04:36:43.000,265,10983467,12445,0,1758515802,13012.69198137,26.753492219999316,53371.53313392 2025-09-22,04:36:44.000,265,10983447,12565,0,1758515803,13012.69198137,26.78168874000403,53371.54012104001 2025-09-22,04:36:45.000,265,10983411,12565,0,1758515804,13012.65156351,26.78168874000403,53371.50518544 2025-09-22,04:36:46.000,265,10983422,12365,0,1758515805,13012.67177244,26.795787000002747,53371.5261468 2025-09-22,04:36:47.000,265,10983449,12205,0,1758515806,13012.718926609996,26.816934390000824,53371.53313392 2025-09-22,04:36:48.000,265,10983420,12565,0,1758515807,13012.67177244,26.788737870003388,53371.44230136001 2025-09-22,04:36:49.000,265,10983481,12365,0,1758515808,13012.66503612999,26.802836130002106,53371.43531424 2025-09-22,04:36:50.000,265,10983440,12405,0,1758515809,13012.66503612999,26.802836130002106,53371.4562756 2025-09-22,04:36:51.000,265,10983456,12605,0,1758515810,13012.63135458,26.809885260001465,53371.46326272 2025-09-22,04:36:52.000,265,10983428,12525,0,1758515811,13012.65156351,26.823983520000183,53371.4562756 2025-09-22,04:36:53.000,265,10983445,12445,0,1758515812,13012.64482719999,26.816934390000824,53371.39339152001 2025-09-22,04:36:54.000,265,10983464,12405,0,1758515813,13012.62461826999,26.816934390000824,53371.3864044 2025-09-22,04:36:55.000,265,10983448,12685,0,1758515814,13012.64482719999,26.823983520000183,53371.39339152001 2025-09-22,04:36:56.000,265,10983453,12525,0,1758515815,13012.63135458,26.831032649999543,53371.37243016001 2025-09-22,04:36:57.000,265,10983471,12605,0,1758515816,13012.658299819996,26.852180040004896,53371.36544304 2025-09-22,04:36:58.000,265,10983438,12445,0,1758515817,13012.61114565,26.873327430002973,53371.35845592 2025-09-22,04:36:59.000,265,10983457,12285,0,1758515818,13012.62461826999,26.91562220999913,53371.33749456 2025-09-22,04:37:00.000,265,10983490,12365,0,1758515819,13012.66503612999,26.88742569000169,53371.35845592 2025-09-22,04:37:01.000,265,10983444,12685,0,1758515820,13012.658299819996,26.880376560002333,53371.32352032001 2025-09-22,04:37:02.000,265,10983412,12405,0,1758515821,13012.68524505999,26.90857307999977,53371.3165332 2025-09-22,04:37:03.000,265,10983455,12725,0,1758515822,13012.67177244,26.922671339998487,53371.30954608 2025-09-22,04:37:04.000,265,10983423,12565,0,1758515823,13012.60440933999,26.95791699000256,53371.26762336 2025-09-22,04:37:05.000,265,10983498,12445,0,1758515824,13012.64482719999,26.93676960000448,53371.29557184 2025-09-22,04:37:06.000,265,10983441,12925,0,1758515825,13012.64482719999,26.95791699000256,53371.34448168 2025-09-22,04:37:07.000,265,10983431,12485,0,1758515826,13012.698717679996,26.964966120001918,53371.32352032001 2025-09-22,04:37:08.000,265,10983495,12285,0,1758515827,13012.66503612999,26.972015250001277,53371.3165332 2025-09-22,04:37:09.000,265,10983434,12285,0,1758515828,13012.705453989991,26.9508678600032,53371.281597600006 2025-09-22,04:37:10.000,265,10983426,12685,0,1758515829,13012.73239923,26.972015250001277,53371.26762336 2025-09-22,04:37:11.000,265,10983455,12645,0,1758515830,13012.73239923,26.972015250001277,53371.25364912001 2025-09-22,04:37:12.000,265,10983436,12765,0,1758515831,13012.739135539996,26.972015250001277,53371.27461048001 2025-09-22,04:37:13.000,265,10983475,12645,0,1758515832,13012.745871849991,26.979064380000636,53371.22570064001 2025-09-22,04:37:14.000,265,10983416,12405,0,1758515833,13012.766080779991,26.993162639999355,53371.22570064001 2025-09-22,04:37:15.000,265,10983459,12405,0,1758515834,13012.793026020001,27.021359160004067,53371.260636240004 2025-09-22,04:37:16.000,265,10983453,12325,0,1758515835,13012.779553399996,27.049555680001504,53371.25364912001 2025-09-22,04:37:17.000,265,10983472,12445,0,1758515836,13012.77281709,27.09185045999766,53371.29557184 2025-09-22,04:37:18.000,265,10983425,12565,0,1758515837,13012.779553399996,27.063653940000222,53371.232687760006 2025-09-22,04:37:19.000,265,10983439,12685,0,1758515838,13012.833443880001,27.112997850003012,53371.25364912001 2025-09-22,04:37:20.000,265,10983453,12605,0,1758515839,13012.826707569991,27.098899590004294,53371.23967488 2025-09-22,04:37:21.000,265,10983490,12565,0,1758515840,13012.833443880001,27.07775219999894,53371.25364912001 2025-09-22,04:37:22.000,265,10983464,12285,0,1758515841,13012.799762329996,27.07775219999894,53371.22570064001 2025-09-22,04:37:23.000,265,10983448,12565,0,1758515842,13012.786289709991,27.098899590004294,53371.260636240004 2025-09-22,04:37:24.000,265,10983436,12645,0,1758515843,13012.779553399996,27.0848013299983,53371.1767908 2025-09-22,04:37:25.000,265,10983440,12285,0,1758515844,13012.793026020001,27.07775219999894,53371.19076504 2025-09-22,04:37:26.000,265,10983422,12685,0,1758515845,13012.846916499991,27.063653940000222,53371.22570064001 2025-09-22,04:37:27.000,265,10983447,12605,0,1758515846,13012.880598049996,27.07070306999958,53371.20473928001 2025-09-22,04:37:28.000,265,10983446,12245,0,1758515847,13012.907543289992,27.09185045999766,53371.12788096 2025-09-22,04:37:29.000,265,10983464,12525,0,1758515848,13012.921015909997,27.0848013299983,53371.1767908 2025-09-22,04:37:30.000,265,10983473,12405,0,1758515849,13013.015324250002,27.063653940000222,53371.20473928001 2025-09-22,04:37:31.000,265,10983499,12685,0,1758515850,13012.981642699997,27.049555680001504,53371.18377792001 2025-09-22,04:37:32.000,265,10983462,12485,0,1758515851,13013.015324250002,27.014310030004708,53371.19076504 2025-09-22,04:37:33.000,265,10983438,12685,0,1758515852,13013.022060559997,27.035457420002786,53371.15582944001 2025-09-22,04:37:34.000,265,10983431,12845,0,1758515853,13013.096159970002,27.042506550002145,53371.113906720006 2025-09-22,04:37:35.000,265,10983478,12205,0,1758515854,13013.176995690003,27.021359160004067,53371.12788096 2025-09-22,04:37:36.000,265,10983496,12405,0,1758515855,13013.224149859998,27.021359160004067,53371.14884232 2025-09-22,04:37:37.000,265,10983460,12525,0,1758515856,13013.298249269988,27.042506550002145,53371.21871352 2025-09-22,04:37:38.000,265,10983492,12725,0,1758515857,13013.291512959993,26.993162639999355,53371.16980368 2025-09-22,04:37:39.000,265,10983435,12525,0,1758515858,13013.358876059989,26.986113509999996,53371.16980368 2025-09-22,04:37:40.000,265,10983453,12645,0,1758515859,13013.372348679994,26.979064380000636,53371.18377792001 2025-09-22,04:37:41.000,265,10983468,12525,0,1758515860,13013.432975469994,26.979064380000636,53371.21871352 2025-09-22,04:37:42.000,265,10983454,12485,0,1758515861,13013.466657019999,26.929720469997847,53371.25364912001 2025-09-22,04:37:43.000,265,10983506,12485,0,1758515862,13013.54075642999,26.986113509999996,53371.22570064001 2025-09-22,04:37:44.000,265,10983498,12365,0,1758515863,13013.574437979994,26.929720469997847,53371.26762336 2025-09-22,04:37:45.000,265,10983468,12605,0,1758515864,13013.62159214999,26.90857307999977,53371.260636240004 2025-09-22,04:37:46.000,265,10983481,12645,0,1758515865,13013.66874632,26.95791699000256,53371.281597600006 2025-09-22,04:37:47.000,265,10983493,12285,0,1758515866,13013.695691559995,26.90857307999977,53371.25364912001 2025-09-22,04:37:48.000,265,10983440,12725,0,1758515867,13013.736109419995,26.95791699000256,53371.26762336 2025-09-22,04:37:49.000,265,10983459,12725,0,1758515868,13013.80347251999,27.007260899998073,53371.3165332 2025-09-22,04:37:50.000,265,10983445,12565,0,1758515869,13013.85062669,27.014310030004708,53371.30954608 2025-09-22,04:37:51.000,265,10983438,12445,0,1758515870,13013.857362999996,27.056604810000863,53371.330507440005 2025-09-22,04:37:52.000,265,10983458,12365,0,1758515871,13013.95167134,27.07775219999894,53371.41435288 2025-09-22,04:37:53.000,265,10983443,12445,0,1758515872,13014.019034439996,27.0848013299983,53371.44230136001 2025-09-22,04:37:54.000,265,10983436,12325,0,1758515873,13014.059452299996,27.148243499999808,53371.41435288 2025-09-22,04:37:55.000,265,10983424,12645,0,1758515874,13014.113342780001,27.162341759998526,53371.498198320005 2025-09-22,04:37:56.000,265,10983408,12285,0,1758515875,13014.200914809997,27.211685670001316,53371.46326272 2025-09-22,04:37:57.000,265,10983436,12325,0,1758515876,13014.241332669997,27.261029580004106,53371.48422408 2025-09-22,04:37:58.000,265,10983449,12525,0,1758515877,13014.295223150002,27.289226100001542,53371.54012104001 2025-09-22,04:37:59.000,265,10983508,12805,0,1758515878,13014.349113629993,27.331520879997697,53371.60300512 2025-09-22,04:38:00.000,265,10983482,12405,0,1758515879,13014.382795179998,27.338570010004332,53371.6309536 2025-09-22,04:38:01.000,265,10983507,12525,0,1758515880,13014.409740419993,27.373815660001128,53371.63794072001 2025-09-22,04:38:02.000,265,10983471,12685,0,1758515881,13014.470367209993,27.423159570003918,53371.65191496 2025-09-22,04:38:03.000,265,10983499,12325,0,1758515882,13014.537730309989,27.444306960001995,53371.74274752 2025-09-22,04:38:04.000,265,10983508,12365,0,1758515883,13014.551202929993,27.451356090001354,53371.735760400006 2025-09-22,04:38:05.000,265,10983481,12605,0,1758515884,13014.578148169989,27.500700000004144,53371.735760400006 2025-09-22,04:38:06.000,265,10983505,12525,0,1758515885,13014.645511269999,27.521847390002222,53371.784670240006 2025-09-22,04:38:07.000,265,10983477,12765,0,1758515886,13014.645511269999,27.557093039999017,53371.8405672 2025-09-22,04:38:08.000,265,10983492,12445,0,1758515887,13014.69940174999,27.59233869000309,53371.82659296001 2025-09-22,04:38:09.000,265,10983478,12725,0,1758515888,13014.71961067999,27.613486080001167,53371.86152856 2025-09-22,04:38:10.000,265,10983497,12485,0,1758515889,13014.71961067999,27.641682599998603,53371.882489920004 2025-09-22,04:38:11.000,265,10983478,12605,0,1758515890,13014.813919019995,27.669879120003316,53371.91742552 2025-09-22,04:38:12.000,265,10983489,12485,0,1758515891,13014.78023746999,27.669879120003316,53371.931399760004 2025-09-22,04:38:13.000,265,10983490,12605,0,1758515892,13014.78697378,27.691026510001393,53371.9803096 2025-09-22,04:38:14.000,265,10983447,12605,0,1758515893,13014.88128211999,27.71217389999947,53371.98729672 2025-09-22,04:38:15.000,265,10983474,12685,0,1758515894,13014.914963669995,27.733321290004824,53372.050180800004 2025-09-22,04:38:16.000,265,10983471,12485,0,1758515895,13014.92843629,27.740370420004183,53372.07812928 2025-09-22,04:38:17.000,265,10983479,12485,0,1758515896,13014.98232676999,27.77561607000098,53372.02921944 2025-09-22,04:38:18.000,265,10983466,12285,0,1758515897,13015.06316248999,27.76151781000226,53372.11306488001 2025-09-22,04:38:19.000,265,10983458,12285,0,1758515898,13015.09010773,27.782665200000338,53372.17594896 2025-09-22,04:38:20.000,265,10983467,12565,0,1758515899,13015.117052969996,27.789714329999697,53372.16197472001 2025-09-22,04:38:21.000,265,10983492,12485,0,1758515900,13015.17094345,27.81791085000441,53372.25979440001 2025-09-22,04:38:22.000,265,10983444,12485,0,1758515901,13015.143998209991,27.81791085000441,53372.2248588 2025-09-22,04:38:23.000,265,10983518,12445,0,1758515902,13015.137261899996,27.789714329999697,53372.23184592001 2025-09-22,04:38:24.000,265,10983479,12485,0,1758515903,13015.197888689996,27.77561607000098,53372.27376864 2025-09-22,04:38:25.000,265,10983428,12605,0,1758515904,13015.197888689996,27.77561607000098,53372.31569136 2025-09-22,04:38:26.000,265,10983470,12485,0,1758515905,13015.197888689996,27.789714329999697,53372.27376864 2025-09-22,04:38:27.000,265,10983468,12605,0,1758515906,13015.204624999991,27.789714329999697,53372.336652720005 2025-09-22,04:38:28.000,265,10983503,12565,0,1758515907,13015.224833929991,27.81791085000441,53372.34363984 2025-09-22,04:38:29.000,265,10983484,12525,0,1758515908,13015.292197030001,27.810861719997774,53372.35761408001 2025-09-22,04:38:30.000,265,10983451,12685,0,1758515909,13015.339351199997,27.782665200000338,53372.39254968 2025-09-22,04:38:31.000,265,10983444,12405,0,1758515910,13015.379769059997,27.76151781000226,53372.42049816 2025-09-22,04:38:32.000,265,10983466,12645,0,1758515911,13015.426923229992,27.747419550003542,53372.406523920006 2025-09-22,04:38:33.000,265,10983463,12445,0,1758515912,13015.453868470002,27.747419550003542,53372.434472400004 2025-09-22,04:38:34.000,265,10983452,12485,0,1758515913,13015.467341089992,27.747419550003542,53372.42049816 2025-09-22,04:38:35.000,265,10983522,12685,0,1758515914,13015.501022639997,27.747419550003542,53372.47639512001 2025-09-22,04:38:36.000,265,10983466,12485,0,1758515915,13015.548176809993,27.72627215999819,53372.49036936 2025-09-22,04:38:37.000,265,10983477,12725,0,1758515916,13015.581858359998,27.71217389999947,53372.49735648001 2025-09-22,04:38:38.000,265,10983471,12245,0,1758515917,13015.615539910003,27.7544686800029,53372.52530496001 2025-09-22,04:38:39.000,265,10983467,12525,0,1758515918,13015.635748840003,27.747419550003542,53372.58120192 2025-09-22,04:38:40.000,265,10983471,12605,0,1758515919,13015.669430389993,27.77561607000098,53372.52530496001 2025-09-22,04:38:41.000,265,10983490,12285,0,1758515920,13015.716584559988,27.747419550003542,53372.58818904 2025-09-22,04:38:42.000,265,10983476,12445,0,1758515921,13015.804156589998,27.747419550003542,53372.65107312 2025-09-22,04:38:43.000,265,10983490,12325,0,1758515922,13015.837838139989,27.7544686800029,53372.61613752001 2025-09-22,04:38:44.000,265,10983428,12285,0,1758515923,13015.844574449999,27.76856694000162,53372.66504736001 2025-09-22,04:38:45.000,265,10983480,12805,0,1758515924,13015.891728619994,27.71922302999883,53372.61613752001 2025-09-22,04:38:46.000,265,10983510,12685,0,1758515925,13015.89846492999,27.76151781000226,53372.65806024 2025-09-22,04:38:47.000,265,10983480,12485,0,1758515926,13015.972564339994,27.77561607000098,53372.672034480005 2025-09-22,04:38:48.000,265,10983467,12645,0,1758515927,13015.99950957999,27.81791085000441,53372.71395720001 2025-09-22,04:38:49.000,265,10983460,12645,0,1758515928,13016.073608989995,27.789714329999697,53372.78382840001 2025-09-22,04:38:50.000,265,10983459,12565,0,1758515929,13016.12749947,27.77561607000098,53372.75587992 2025-09-22,04:38:51.000,265,10983460,12645,0,1758515930,13016.16791733,27.789714329999697,53372.81177688001 2025-09-22,04:38:52.000,265,10983448,12805,0,1758515931,13016.154444709995,27.789714329999697,53372.87466096 2025-09-22,04:38:53.000,265,10983459,12365,0,1758515932,13016.22180780999,27.782665200000338,53372.82575112 2025-09-22,04:38:54.000,265,10983450,12325,0,1758515933,13016.20833519,27.76856694000162,53372.83273824001 2025-09-22,04:38:55.000,265,10983476,12485,0,1758515934,13016.215071499995,27.740370420004183,53372.89562232 2025-09-22,04:38:56.000,265,10983486,12565,0,1758515935,13016.255489359995,27.789714329999697,53372.958506400006 2025-09-22,04:38:57.000,265,10983488,12245,0,1758515936,13016.275698289995,27.77561607000098,53372.91658368 2025-09-22,04:38:58.000,265,10983480,12565,0,1758515937,13016.336325079996,27.76151781000226,53372.937545040004 2025-09-22,04:38:59.000,265,10983449,12405,0,1758515938,13016.356534009996,27.782665200000338,53372.87466096 2025-09-22,04:39:00.000,265,10983415,12565,0,1758515939,13016.39021556,27.733321290004824,53372.9235708 2025-09-22,04:39:01.000,265,10983461,12765,0,1758515940,13016.363270319991,27.676928250002675,53372.91658368 2025-09-22,04:39:02.000,265,10983479,12485,0,1758515941,13016.3497977,27.698075640000752,53372.89562232 2025-09-22,04:39:03.000,265,10983429,12805,0,1758515942,13016.376742939996,27.662829990003956,53372.94453216 2025-09-22,04:39:04.000,265,10983442,12565,0,1758515943,13016.444106039991,27.641682599998603,53372.98645488 2025-09-22,04:39:05.000,265,10983480,12485,0,1758515944,13016.511469140001,27.53594565000094,53373.01440336 2025-09-22,04:39:06.000,265,10983437,12565,0,1758515945,13016.491260210001,27.521847390002222,53372.909596560006 2025-09-22,04:39:07.000,265,10983466,12645,0,1758515946,13016.619250099997,27.53594565000094,53373.03536472 2025-09-22,04:39:08.000,265,10983504,12685,0,1758515947,13016.599041169997,27.5429947800003,53373.01440336 2025-09-22,04:39:09.000,265,10983415,12765,0,1758515948,13016.619250099997,27.465454350000073,53373.00042912001 2025-09-22,04:39:10.000,265,10983461,12485,0,1758515949,13016.646195339992,27.402012179998565,53373.0633132 2025-09-22,04:39:11.000,265,10983458,12325,0,1758515950,13016.673140580002,27.409061309997924,53373.0633132 2025-09-22,04:39:12.000,265,10983484,12285,0,1758515951,13016.740503679997,27.394963049999205,53373.07030032001 2025-09-22,04:39:13.000,265,10983474,12445,0,1758515952,13016.747239989993,27.380864790000487,53373.02139048 2025-09-22,04:39:14.000,265,10983431,12765,0,1758515953,13016.780921539998,27.36676653000177,53373.09126168 2025-09-22,04:39:15.000,265,10983469,12525,0,1758515954,13016.841548329998,27.30332436000026,53373.1331844 2025-09-22,04:39:16.000,265,10983472,12565,0,1758515955,13016.881966189998,27.31037348999962,53373.08427456 2025-09-22,04:39:17.000,265,10983456,12525,0,1758515956,13016.881966189998,27.261029580004106,53373.16113288 2025-09-22,04:39:18.000,265,10983476,12525,0,1758515957,13016.935856669988,27.261029580004106,53373.105235920004 2025-09-22,04:39:19.000,265,10983474,12485,0,1758515958,13016.902175119998,27.218734800000675,53373.105235920004 2025-09-22,04:39:20.000,265,10983443,12525,0,1758515959,13016.929120359993,27.148243499999808,53373.1331844 2025-09-22,04:39:21.000,265,10983460,12485,0,1758515960,13016.969538219993,27.14119437000045,53373.16812000001 2025-09-22,04:39:22.000,265,10983472,12525,0,1758515961,13016.956065599989,27.14119437000045,53373.16113288 2025-09-22,04:39:23.000,265,10983449,12565,0,1758515962,13016.983010839998,27.155292629999167,53373.21004272 2025-09-22,04:39:24.000,265,10983494,12645,0,1758515963,13017.063846559999,27.18348915000388,53373.25196544 2025-09-22,04:39:25.000,265,10983436,12685,0,1758515964,13017.097528109989,27.162341759998526,53373.23100408 2025-09-22,04:39:26.000,265,10983505,12445,0,1758515965,13017.124473349999,27.112997850003012,53373.175107120005 2025-09-22,04:39:27.000,265,10983449,12485,0,1758515966,13017.070582869994,27.098899590004294,53373.25895256 2025-09-22,04:39:28.000,265,10983485,12565,0,1758515967,13017.104264419999,27.12709611000173,53373.23799120001 2025-09-22,04:39:29.000,265,10983434,12605,0,1758515968,13017.090791799994,27.105948720003653,53373.25895256 2025-09-22,04:39:30.000,265,10983460,12485,0,1758515969,13017.063846559999,27.098899590004294,53373.27991392 2025-09-22,04:39:31.000,265,10983489,12285,0,1758515970,13017.097528109989,27.07070306999958,53373.272926800004 2025-09-22,04:39:32.000,265,10983466,12645,0,1758515971,13017.063846559999,27.056604810000863,53373.3078624 2025-09-22,04:39:33.000,265,10983453,12445,0,1758515972,13017.043637629999,27.042506550002145,53373.32183664 2025-09-22,04:39:34.000,265,10983446,12565,0,1758515973,13017.036901319989,27.056604810000863,53373.32183664 2025-09-22,04:39:35.000,265,10983453,12405,0,1758515974,13017.009956079994,27.049555680001504,53373.32882376 2025-09-22,04:39:36.000,265,10983519,12285,0,1758515975,13017.009956079994,26.993162639999355,53373.342798000005 2025-09-22,04:39:37.000,265,10983490,12525,0,1758515976,13016.983010839998,26.993162639999355,53373.3078624 2025-09-22,04:39:38.000,265,10983463,12925,0,1758515977,13016.962801909998,26.95791699000256,53373.28690104001 2025-09-22,04:39:39.000,265,10983488,12645,0,1758515978,13016.915647739988,26.929720469997847,53373.32183664 2025-09-22,04:39:40.000,265,10983442,12645,0,1758515979,13016.881966189998,26.880376560002333,53373.32882376 2025-09-22,04:39:41.000,265,10983485,12525,0,1758515980,13016.868493569993,26.859229170004255,53373.30087528 2025-09-22,04:39:42.000,265,10983476,12565,0,1758515981,13016.888702499993,26.760541349998675,53373.342798000005 2025-09-22,04:39:43.000,265,10983478,12565,0,1758515982,13016.895438809988,26.739393960000598,53373.342798000005 2025-09-22,04:39:44.000,265,10983465,12405,0,1758515983,13016.902175119998,26.753492219999316,53373.32183664 2025-09-22,04:39:45.000,265,10983495,12645,0,1758515984,13016.868493569993,26.739393960000598,53373.30087528 2025-09-22,04:39:46.000,265,10983467,12805,0,1758515985,13016.834812020003,26.71824657000252,53373.293888160006 2025-09-22,04:39:47.000,265,10983505,12685,0,1758515986,13016.760712609997,26.71119744000316,53373.28690104001 2025-09-22,04:39:48.000,265,10983478,12525,0,1758515987,13016.727031059992,26.647755270001653,53373.3078624 2025-09-22,04:39:49.000,265,10983412,12525,0,1758515988,13016.733767370002,26.612509620004857,53373.25895256 2025-09-22,04:39:50.000,265,10983487,12565,0,1758515989,13016.686613199992,26.563165710002067,53373.31484952001 2025-09-22,04:39:51.000,265,10983482,12645,0,1758515990,13016.713558440002,26.50677266999992,53373.272926800004 2025-09-22,04:39:52.000,265,10983486,12365,0,1758515991,13016.652931650002,26.520870929998637,53373.244978320006 2025-09-22,04:39:53.000,265,10983460,12685,0,1758515992,13016.673140580002,26.415133980000974,53373.21702984001 2025-09-22,04:39:54.000,265,10983493,12525,0,1758515993,13016.612513790002,26.365790069998184,53373.19606848001 2025-09-22,04:39:55.000,265,10983482,12645,0,1758515994,13016.531678070001,26.27415137999924,53373.25196544 2025-09-22,04:39:56.000,265,10983470,12605,0,1758515995,13016.538414379997,26.21070920999773,53373.21702984001 2025-09-22,04:39:57.000,265,10983481,12725,0,1758515996,13016.545150689992,26.161365300002217,53373.224016960005 2025-09-22,04:39:58.000,265,10983514,12485,0,1758515997,13016.504732829992,26.196610949999013,53373.14715864001 2025-09-22,04:39:59.000,265,10983492,12325,0,1758515998,13016.450842350001,26.175463560000935,53373.18209424 2025-09-22,04:40:00.000,265,10983478,12605,0,1758515999,13016.437369729996,26.119070519998786,53373.15414576 2025-09-22,04:40:01.000,265,10983512,12805,0,1758516000,13016.450842350001,26.0344809599992,53373.175107120005 2025-09-22,04:40:02.000,265,10983507,12605,0,1758516001,13016.444106039991,26.02743182999984,53373.175107120005 2025-09-22,04:40:03.000,265,10983435,12365,0,1758516002,13016.376742939996,25.949891399999615,53373.16812000001 2025-09-22,04:40:04.000,265,10983434,12645,0,1758516003,13016.32958877,25.935793140000897,53373.14715864001 2025-09-22,04:40:05.000,265,10983509,12845,0,1758516004,13016.34306138999,25.92169488000218,53373.14715864001 2025-09-22,04:40:06.000,265,10983434,12285,0,1758516005,13016.295907219996,25.90759662000346,53373.16113288 2025-09-22,04:40:07.000,265,10983466,12525,0,1758516006,13016.26896198,25.85120358000131,53373.11921016001 2025-09-22,04:40:08.000,265,10983469,12405,0,1758516007,13016.22180780999,25.85825271000067,53373.07030032001 2025-09-22,04:40:09.000,265,10983456,12405,0,1758516008,13016.22180780999,25.794810539999162,53373.0633132 2025-09-22,04:40:10.000,265,10983449,12605,0,1758516009,13016.20159887999,25.773663150001084,53373.077287440006 2025-09-22,04:40:11.000,265,10983447,12565,0,1758516010,13016.12076315999,25.745466630003648,53373.0633132 2025-09-22,04:40:12.000,265,10983536,12445,0,1758516011,13016.134235779995,25.724319239998295,53373.105235920004 2025-09-22,04:40:13.000,265,10983482,12485,0,1758516012,13016.114026849995,25.696122720000858,53373.11222304 2025-09-22,04:40:14.000,265,10983477,12445,0,1758516013,13016.073608989995,25.696122720000858,53373.09126168 2025-09-22,04:40:15.000,265,10983471,12365,0,1758516014,13016.03992743999,25.67497533000278,53373.09126168 2025-09-22,04:40:16.000,265,10983492,12405,0,1758516015,13015.992773269994,25.67497533000278,53373.07030032001 2025-09-22,04:40:17.000,265,10983482,12125,0,1758516016,13015.93888278999,25.66792620000342,53373.08427456 2025-09-22,04:40:18.000,265,10983492,12565,0,1758516017,13015.884992309999,25.66792620000342,53373.07030032001 2025-09-22,04:40:19.000,265,10983489,12925,0,1758516018,13015.817629209989,25.703171850000217,53373.00042912001 2025-09-22,04:40:20.000,265,10983501,12405,0,1758516019,13015.804156589998,25.6890735900015,53373.03536472 2025-09-22,04:40:21.000,265,10983501,12565,0,1758516020,13015.716584559988,25.63972967999871,53373.02837760001 2025-09-22,04:40:22.000,265,10983528,12445,0,1758516021,13015.662694079998,25.646778809998068,53373.00042912001 2025-09-22,04:40:23.000,265,10983473,12405,0,1758516022,13015.608803599993,25.63972967999871,53373.02139048 2025-09-22,04:40:24.000,265,10983468,12485,0,1758516023,13015.521231569997,25.63972967999871,53373.02139048 2025-09-22,04:40:25.000,265,10983476,12325,0,1758516024,13015.440395849997,25.562189249998482,53372.96549352 2025-09-22,04:40:26.000,265,10983519,12525,0,1758516025,13015.366296439992,25.548090989999764,53372.95151928001 2025-09-22,04:40:27.000,265,10983508,12525,0,1758516026,13015.312405960001,25.548090989999764,53372.937545040004 2025-09-22,04:40:28.000,265,10983485,12285,0,1758516027,13015.17094345,25.541041860000405,53372.89562232 2025-09-22,04:40:29.000,265,10983501,12445,0,1758516028,13015.143998209991,25.44940317000146,53372.86068672001 2025-09-22,04:40:30.000,265,10983500,12525,0,1758516029,13015.0698988,25.39301012999931,53372.82575112 2025-09-22,04:40:31.000,265,10983525,12525,0,1758516030,13015.02948094,25.322518829998444,53372.818764 2025-09-22,04:40:32.000,265,10983490,12445,0,1758516031,13014.975590459995,25.308420569999726,53372.7488928 2025-09-22,04:40:33.000,265,10983500,12445,0,1758516032,13014.94190890999,25.244978399998217,53372.80478976 2025-09-22,04:40:34.000,265,10983480,12485,0,1758516033,13014.90822736,25.2308801399995,53372.75587992 2025-09-22,04:40:35.000,265,10983496,12405,0,1758516034,13014.90822736,25.139241450000554,53372.720944320004 2025-09-22,04:40:36.000,265,10983542,12645,0,1758516035,13014.894754739995,25.118094060002477,53372.65107312 2025-09-22,04:40:37.000,265,10983531,12685,0,1758516036,13014.874545809995,25.082848409998405,53372.64408600001 2025-09-22,04:40:38.000,265,10983505,12485,0,1758516037,13014.793710089994,25.03350450000289,53372.6091504 2025-09-22,04:40:39.000,265,10983452,12445,0,1758516038,13014.80044639999,24.99825884999882,53372.623124640006 2025-09-22,04:40:40.000,265,10983485,12405,0,1758516039,13014.78697378,24.977111460000742,53372.56024056 2025-09-22,04:40:41.000,265,10983500,12325,0,1758516040,13014.76002853999,24.941865810003947,53372.54626632001 2025-09-22,04:40:42.000,265,10983497,12445,0,1758516041,13014.746555919999,24.885472770001797,53372.52530496001 2025-09-22,04:40:43.000,265,10983494,12605,0,1758516042,13014.726346989999,24.85727625000436,53372.51831784 2025-09-22,04:40:44.000,265,10983466,12325,0,1758516043,13014.69940174999,24.82907972999965,53372.51831784 2025-09-22,04:40:45.000,265,10983486,12725,0,1758516044,13014.685929129999,24.81498147000093,53372.46242088 2025-09-22,04:40:46.000,265,10983500,12565,0,1758516045,13014.652247579994,24.76563755999814,53372.44145952 2025-09-22,04:40:47.000,265,10983512,12525,0,1758516046,13014.632038649994,24.744490170000063,53372.455433760006 2025-09-22,04:40:48.000,265,10983531,12365,0,1758516047,13014.618566029989,24.659900610000477,53372.44844664001 2025-09-22,04:40:49.000,265,10983469,12525,0,1758516048,13014.618566029989,24.62465496000368,53372.41351104 2025-09-22,04:40:50.000,265,10983502,12405,0,1758516049,13014.591620789994,24.58940930999961,53372.39254968 2025-09-22,04:40:51.000,265,10983510,12405,0,1758516050,13014.544466619998,24.57531105000089,53372.37158832 2025-09-22,04:40:52.000,265,10983489,12645,0,1758516051,13014.530993999993,24.547114530003455,53372.34363984 2025-09-22,04:40:53.000,265,10983484,12485,0,1758516052,13014.477103519988,24.5259671399981,53372.34363984 2025-09-22,04:40:54.000,265,10983452,12245,0,1758516053,13014.490576139993,24.483672360001947,53372.34363984 2025-09-22,04:40:55.000,265,10983523,12485,0,1758516054,13014.504048759998,24.497770620000665,53372.29473 2025-09-22,04:40:56.000,265,10983498,12565,0,1758516055,13014.517521379988,24.45547584000451,53372.30870424001 2025-09-22,04:40:57.000,265,10983455,12285,0,1758516056,13014.557939239989,24.46252497000387,53372.287742880006 2025-09-22,04:40:58.000,265,10983462,12685,0,1758516057,13014.537730309989,24.45547584000451,53372.18992320001 2025-09-22,04:40:59.000,265,10983467,12285,0,1758516058,13014.557939239989,24.441377579998516,53372.21088456001 2025-09-22,04:41:00.000,265,10983475,12485,0,1758516059,13014.537730309989,24.434328449999157,53372.16197472001 2025-09-22,04:41:01.000,265,10983500,12485,0,1758516060,13014.571411859994,24.41318106000108,53372.21088456001 2025-09-22,04:41:02.000,265,10983473,12525,0,1758516061,13014.584884479998,24.42023019000044,53372.17594896 2025-09-22,04:41:03.000,265,10983498,12605,0,1758516062,13014.598357099989,24.441377579998516,53372.217871680004 2025-09-22,04:41:04.000,265,10983511,12525,0,1758516063,13014.605093409999,24.39908280000236,53372.1549876 2025-09-22,04:41:05.000,265,10983482,12645,0,1758516064,13014.591620789994,24.384984540003643,53372.1549876 2025-09-22,04:41:06.000,265,10983451,12525,0,1758516065,13014.605093409999,24.41318106000108,53372.168961840005 2025-09-22,04:41:07.000,265,10983502,12605,0,1758516066,13014.625302339999,24.42023019000044,53372.14101336001 2025-09-22,04:41:08.000,265,10983449,12645,0,1758516067,13014.692665439994,24.41318106000108,53372.21088456001 2025-09-22,04:41:09.000,265,10983483,12485,0,1758516068,13014.685929129999,24.40613193000172,53372.24582016 2025-09-22,04:41:10.000,265,10983449,12405,0,1758516069,13014.733083299994,24.384984540003643,53372.25280728 2025-09-22,04:41:11.000,265,10983472,12365,0,1758516070,13014.733083299994,24.392033670003002,53372.217871680004 2025-09-22,04:41:12.000,265,10983494,12565,0,1758516071,13014.746555919999,24.39908280000236,53372.19691032 2025-09-22,04:41:13.000,265,10983467,12485,0,1758516072,13014.733083299994,24.384984540003643,53372.238833040006 2025-09-22,04:41:14.000,265,10983466,12525,0,1758516073,13014.726346989999,24.39908280000236,53372.217871680004 2025-09-22,04:41:15.000,265,10983452,12645,0,1758516074,13014.773501159994,24.434328449999157,53372.27376864 2025-09-22,04:41:16.000,265,10983489,12445,0,1758516075,13014.71961067999,24.427279319999798,53372.266781520004 2025-09-22,04:41:17.000,265,10983437,12405,0,1758516076,13014.78697378,24.490721490001306,53372.28075576001 2025-09-22,04:41:18.000,265,10983483,12605,0,1758516077,13014.793710089994,24.518918009998742,53372.25280728 2025-09-22,04:41:19.000,265,10983444,12565,0,1758516078,13014.78697378,24.497770620000665,53372.30171712 2025-09-22,04:41:20.000,265,10983438,12565,0,1758516079,13014.80718271,24.504819750000024,53372.336652720005 2025-09-22,04:41:21.000,265,10983463,12645,0,1758516080,13014.78697378,24.554163660002814,53372.32267848 2025-09-22,04:41:22.000,265,10983498,12405,0,1758516081,13014.813919019995,24.58940930999961,53372.336652720005 2025-09-22,04:41:23.000,265,10983486,12605,0,1758516082,13014.78697378,24.603507569998328,53372.336652720005 2025-09-22,04:41:24.000,265,10983488,12605,0,1758516083,13014.82065532999,24.652851480001118,53372.35062696 2025-09-22,04:41:25.000,265,10983461,12405,0,1758516084,13014.82739164,24.681047999998555,53372.434472400004 2025-09-22,04:41:26.000,265,10983497,12565,0,1758516085,13014.84760057,24.716293650002626,53372.37158832 2025-09-22,04:41:27.000,265,10983483,12525,0,1758516086,13014.82739164,24.800883210002212,53372.39953680001 2025-09-22,04:41:28.000,265,10983467,12325,0,1758516087,13014.86107318999,24.81498147000093,53372.41351104 2025-09-22,04:41:29.000,265,10983452,12645,0,1758516088,13014.854336879995,24.87842364000244,53372.434472400004 2025-09-22,04:41:30.000,265,10983500,12245,0,1758516089,13014.88801843,24.934816680004587,53372.42748528001 2025-09-22,04:41:31.000,265,10983408,12445,0,1758516090,13014.8678095,25.012357110004814,53372.469408 2025-09-22,04:41:32.000,265,10983481,12605,0,1758516091,13014.92169997999,25.05465189000097,53372.51831784 2025-09-22,04:41:33.000,265,10983462,12525,0,1758516092,13014.92169997999,25.082848409998405,53372.53229208 2025-09-22,04:41:34.000,265,10983497,12805,0,1758516093,13014.94864522,25.118094060002477,53372.58818904 2025-09-22,04:41:35.000,265,10983469,12485,0,1758516094,13014.975590459995,25.16743796999799,53372.56024056 2025-09-22,04:41:36.000,265,10983462,12605,0,1758516095,13015.00253569999,25.20973275000142,53372.63709888 2025-09-22,04:41:37.000,265,10983425,12645,0,1758516096,13014.995799389995,25.2308801399995,53372.54626632001 2025-09-22,04:41:38.000,265,10983429,12525,0,1758516097,13015.02274462999,25.28022405000229,53372.65107312 2025-09-22,04:41:39.000,265,10983485,12445,0,1758516098,13015.00253569999,25.315469699999085,53372.65107312 2025-09-22,04:41:40.000,265,10983456,12285,0,1758516099,13015.04968987,25.350715350003156,53372.6790216 2025-09-22,04:41:41.000,265,10983465,12645,0,1758516100,13015.076635109996,25.385960999999952,53372.69299584001 2025-09-22,04:41:42.000,265,10983426,12405,0,1758516101,13015.056426179995,25.428255780003383,53372.69998296 2025-09-22,04:41:43.000,265,10983421,12485,0,1758516102,13015.0698988,25.484648819998256,53372.77684128 2025-09-22,04:41:44.000,265,10983463,12405,0,1758516103,13015.0698988,25.50579621000361,53372.790815520006 2025-09-22,04:41:45.000,265,10983423,12645,0,1758516104,13015.0698988,25.583336640003836,53372.790815520006 2025-09-22,04:41:46.000,265,10983475,12485,0,1758516105,13015.06316248999,25.604484030001913,53372.818764 2025-09-22,04:41:47.000,265,10983455,12645,0,1758516106,13015.06316248999,25.63972967999871,53372.8536996 2025-09-22,04:41:48.000,265,10983480,12445,0,1758516107,13015.056426179995,25.67497533000278,53372.77684128 2025-09-22,04:41:49.000,265,10983451,12765,0,1758516108,13015.02948094,25.73841750000429,53372.82575112 2025-09-22,04:41:50.000,265,10983489,12485,0,1758516109,13015.056426179995,25.759564890002366,53372.839725360005 2025-09-22,04:41:51.000,265,10983439,12485,0,1758516110,13015.08337141999,25.815957930004515,53372.82575112 2025-09-22,04:41:52.000,265,10983462,12605,0,1758516111,13015.117052969996,25.837105320002593,53372.888635200005 2025-09-22,04:41:53.000,265,10983484,12485,0,1758516112,13015.056426179995,25.86530184000003,53372.89562232 2025-09-22,04:41:54.000,265,10983506,12565,0,1758516113,13015.117052969996,25.85120358000131,53372.86068672001 2025-09-22,04:41:55.000,265,10983473,12525,0,1758516114,13015.11031666,25.928744010001537,53372.8536996 2025-09-22,04:41:56.000,265,10983437,12565,0,1758516115,13015.117052969996,25.949891399999615,53372.86068672001 2025-09-22,04:41:57.000,265,10983460,12645,0,1758516116,13015.15073452,25.985137050003686,53372.83273824001 2025-09-22,04:41:58.000,265,10983504,12445,0,1758516117,13015.19115238,26.006284440001764,53372.88164808001 2025-09-22,04:41:59.000,265,10983436,12645,0,1758516118,13015.184416069991,26.013333570001123,53372.888635200005 2025-09-22,04:42:00.000,265,10983430,12685,0,1758516119,13015.204624999991,26.04857921999792,53372.88164808001 2025-09-22,04:42:01.000,265,10983484,12605,0,1758516120,13015.211361310001,26.119070519998786,53372.86767384 2025-09-22,04:42:02.000,265,10983455,12405,0,1758516121,13015.245042859991,26.104972260000068,53372.888635200005 2025-09-22,04:42:03.000,265,10983488,12565,0,1758516122,13015.238306549996,26.168414430001576,53372.89562232 2025-09-22,04:42:04.000,265,10983471,12205,0,1758516123,13015.251779170001,26.175463560000935,53372.89562232 2025-09-22,04:42:05.000,265,10983450,12285,0,1758516124,13015.245042859991,26.26005312000052,53372.94453216 2025-09-22,04:42:06.000,265,10983461,12485,0,1758516125,13015.258515479996,26.288249639997957,53372.90260944001 2025-09-22,04:42:07.000,265,10983429,12485,0,1758516126,13015.258515479996,26.30234790000395,53372.90260944001 2025-09-22,04:42:08.000,265,10983469,12605,0,1758516127,13015.258515479996,26.358740939998825,53372.90260944001 2025-09-22,04:42:09.000,265,10983440,12445,0,1758516128,13015.184416069991,26.337593550000747,53372.91658368 2025-09-22,04:42:10.000,265,10983509,12605,0,1758516129,13015.15073452,26.30234790000395,53372.96549352 2025-09-22,04:42:11.000,265,10983427,12765,0,1758516130,13015.12378927999,26.32349529000203,53372.9235708 2025-09-22,04:42:12.000,265,10983417,12525,0,1758516131,13015.12378927999,26.351691809999465,53372.88164808001 2025-09-22,04:42:13.000,265,10983441,12285,0,1758516132,13015.096844039996,26.31644616000267,53372.87466096 2025-09-22,04:42:14.000,265,10983473,12605,0,1758516133,13015.056426179995,26.30939703000331,53372.83273824001 2025-09-22,04:42:15.000,265,10983422,12485,0,1758516134,13015.036217249995,26.32349529000203,53372.818764 2025-09-22,04:42:16.000,265,10983412,12485,0,1758516135,13015.00927201,26.337593550000747,53372.83273824001 2025-09-22,04:42:17.000,265,10983456,12445,0,1758516136,13014.98232676999,26.32349529000203,53372.82575112 2025-09-22,04:42:18.000,265,10983431,12405,0,1758516137,13014.92843629,26.32349529000203,53372.769854160004 2025-09-22,04:42:19.000,265,10983492,12605,0,1758516138,13014.914963669995,26.344642680000106,53372.81177688001 2025-09-22,04:42:20.000,265,10983418,12645,0,1758516139,13014.90149104999,26.365790069998184,53372.741905680006 2025-09-22,04:42:21.000,265,10983425,12605,0,1758516140,13014.88801843,26.37283920000482,53372.741905680006 2025-09-22,04:42:22.000,265,10983452,12325,0,1758516141,13014.84086425999,26.393986590002896,53372.68600872 2025-09-22,04:42:23.000,265,10983480,12725,0,1758516142,13014.84086425999,26.393986590002896,53372.672034480005 2025-09-22,04:42:24.000,265,10983486,12205,0,1758516143,13014.82739164,26.401035720002255,53372.66504736001 2025-09-22,04:42:25.000,265,10983404,12645,0,1758516144,13014.753292229994,26.429232239999692,53372.58818904 2025-09-22,04:42:26.000,265,10983447,12405,0,1758516145,13014.73981960999,26.37283920000482,53372.63011176 2025-09-22,04:42:27.000,265,10983419,12685,0,1758516146,13014.652247579994,26.401035720002255,53372.61613752001 2025-09-22,04:42:28.000,265,10983455,12445,0,1758516147,13014.652247579994,26.401035720002255,53372.61613752001 2025-09-22,04:42:29.000,265,10983480,12605,0,1758516148,13014.584884479998,26.393986590002896,53372.56722768001 2025-09-22,04:42:30.000,265,10983418,12685,0,1758516149,13014.530993999993,26.429232239999692,53372.58120192 2025-09-22,04:42:31.000,265,10983446,12565,0,1758516150,13014.477103519988,26.415133980000974,53372.56024056 2025-09-22,04:42:32.000,265,10983450,12565,0,1758516151,13014.463630899998,26.422183110000333,53372.553253440004 2025-09-22,04:42:33.000,265,10983417,12645,0,1758516152,13014.376058870002,26.393986590002896,53372.469408 2025-09-22,04:42:34.000,265,10983466,12485,0,1758516153,13014.335641010002,26.43628136999905,53372.469408 2025-09-22,04:42:35.000,265,10983408,12445,0,1758516154,13014.322168389997,26.401035720002255,53372.49036936 2025-09-22,04:42:36.000,265,10983425,12525,0,1758516155,13014.241332669997,26.422183110000333,53372.42748528001 2025-09-22,04:42:37.000,265,10983465,12365,0,1758516156,13014.248068979992,26.408084850001615,53372.41351104 2025-09-22,04:42:38.000,265,10983493,12285,0,1758516157,13014.221123739997,26.408084850001615,53372.41351104 2025-09-22,04:42:39.000,265,10983461,12605,0,1758516158,13014.167233259992,26.401035720002255,53372.42049816 2025-09-22,04:42:40.000,265,10983436,12765,0,1758516159,13014.147024329992,26.393986590002896,53372.42748528001 2025-09-22,04:42:41.000,265,10983512,12605,0,1758516160,13014.120079089997,26.358740939998825,53372.37158832 2025-09-22,04:42:42.000,265,10983421,12445,0,1758516161,13014.099870159996,26.337593550000747,53372.385562560004 2025-09-22,04:42:43.000,265,10983410,12645,0,1758516162,13014.066188609992,26.30939703000331,53372.35062696 2025-09-22,04:42:44.000,265,10983473,12485,0,1758516163,13014.039243369996,26.365790069998184,53372.37857544001 2025-09-22,04:42:45.000,265,10983450,12645,0,1758516164,13014.019034439996,26.330544420001388,53372.3646012 2025-09-22,04:42:46.000,265,10983487,12765,0,1758516165,13013.97188027,26.288249639997957,53372.30171712 2025-09-22,04:42:47.000,265,10983446,12405,0,1758516166,13013.958407649996,26.281200509998598,53372.29473 2025-09-22,04:42:48.000,265,10983473,12805,0,1758516167,13013.95167134,26.26005312000052,53372.287742880006 2025-09-22,04:42:49.000,265,10983482,12485,0,1758516168,13013.965143959991,26.25300399000116,53372.336652720005 2025-09-22,04:42:50.000,265,10983433,12605,0,1758516169,13013.924726099991,26.224807470003725,53372.30870424001 2025-09-22,04:42:51.000,265,10983448,12445,0,1758516170,13013.95167134,26.21070920999773,53372.27376864 2025-09-22,04:42:52.000,265,10983448,12685,0,1758516171,13013.917989789996,26.217758340004366,53372.25280728 2025-09-22,04:42:53.000,265,10983477,12645,0,1758516172,13013.897780859996,26.196610949999013,53372.24582016 2025-09-22,04:42:54.000,265,10983460,12645,0,1758516173,13013.91125348,26.21070920999773,53372.21088456001 2025-09-22,04:42:55.000,265,10983474,12645,0,1758516174,13013.924726099991,26.168414430001576,53372.29473 2025-09-22,04:42:56.000,265,10983446,12285,0,1758516175,13013.924726099991,26.161365300002217,53372.266781520004 2025-09-22,04:42:57.000,265,10983501,12365,0,1758516176,13013.93146241,26.13316878000478,53372.2248588 2025-09-22,04:42:58.000,265,10983470,12485,0,1758516177,13013.924726099991,26.126119649998145,53372.238833040006 2025-09-22,04:42:59.000,265,10983404,12405,0,1758516178,13013.90451716999,26.07677574000263,53372.20389744 2025-09-22,04:43:00.000,265,10983453,12365,0,1758516179,13013.917989789996,26.069726610003272,53372.25979440001 2025-09-22,04:43:01.000,265,10983522,12365,0,1758516180,13013.90451716999,26.055628350004554,53372.20389744 2025-09-22,04:43:02.000,265,10983478,12645,0,1758516181,13013.90451716999,26.055628350004554,53372.217871680004 2025-09-22,04:43:03.000,265,10983505,12405,0,1758516182,13013.90451716999,26.020382700000482,53372.266781520004 2025-09-22,04:43:04.000,265,10983468,12445,0,1758516183,13013.93146241,25.956940529998974,53372.29473 2025-09-22,04:43:05.000,265,10983508,12605,0,1758516184,13013.958407649996,25.949891399999615,53372.31569136 2025-09-22,04:43:06.000,265,10983435,12565,0,1758516185,13013.985352889991,25.942842270000256,53372.25280728 2025-09-22,04:43:07.000,265,10983427,12565,0,1758516186,13013.924726099991,25.963989659998333,53372.266781520004 2025-09-22,04:43:08.000,265,10983475,12325,0,1758516187,13013.95167134,25.963989659998333,53372.27376864 2025-09-22,04:43:09.000,265,10983463,12525,0,1758516188,13013.93146241,25.91464575000282,53372.25280728 2025-09-22,04:43:10.000,265,10983450,12525,0,1758516189,13013.95167134,25.935793140000897,53372.24582016 2025-09-22,04:43:11.000,265,10983442,12325,0,1758516190,13013.965143959991,25.92169488000218,53372.266781520004 2025-09-22,04:43:12.000,265,10983437,12365,0,1758516191,13013.978616579996,25.91464575000282,53372.23184592001 2025-09-22,04:43:13.000,265,10983387,12445,0,1758516192,13013.985352889991,25.935793140000897,53372.28075576001 2025-09-22,04:43:14.000,265,10983477,12525,0,1758516193,13013.985352889991,25.9005474900041,53372.27376864 2025-09-22,04:43:15.000,265,10983418,12445,0,1758516194,13014.019034439996,25.886449229998107,53372.30171712 2025-09-22,04:43:16.000,265,10983391,12405,0,1758516195,13014.052715990001,25.87235096999939,53372.29473 2025-09-22,04:43:17.000,265,10983406,12725,0,1758516196,13014.059452299996,25.9005474900041,53372.266781520004 2025-09-22,04:43:18.000,265,10983413,12605,0,1758516197,13014.147024329992,25.9005474900041,53372.35062696 2025-09-22,04:43:19.000,265,10983477,12685,0,1758516198,13014.160496949997,25.87235096999939,53372.37158832 2025-09-22,04:43:20.000,265,10983441,12285,0,1758516199,13014.180705879997,25.89349836000474,53372.385562560004 2025-09-22,04:43:21.000,265,10983440,12485,0,1758516200,13014.180705879997,25.86530184000003,53372.35062696 2025-09-22,04:43:22.000,265,10983449,12445,0,1758516201,13014.221123739997,25.85120358000131,53372.406523920006 2025-09-22,04:43:23.000,265,10983392,12605,0,1758516202,13014.234596360002,25.85825271000067,53372.39254968 2025-09-22,04:43:24.000,265,10983459,12285,0,1758516203,13014.261541599997,25.830056190003233,53372.42049816 2025-09-22,04:43:25.000,265,10983433,12285,0,1758516204,13014.275014220002,25.837105320002593,53372.44844664001 2025-09-22,04:43:26.000,265,10983421,12525,0,1758516205,13014.328904699993,25.830056190003233,53372.469408 2025-09-22,04:43:27.000,265,10983398,12525,0,1758516206,13014.376058870002,25.84415445000195,53372.504343600005 2025-09-22,04:43:28.000,265,10983483,12285,0,1758516207,13014.396267800003,25.830056190003233,53372.52530496001 2025-09-22,04:43:29.000,265,10983500,12565,0,1758516208,13014.429949349993,25.830056190003233,53372.469408 2025-09-22,04:43:30.000,265,10983382,12525,0,1758516209,13014.450158279993,25.85825271000067,53372.5392792 2025-09-22,04:43:31.000,265,10983415,12525,0,1758516210,13014.450158279993,25.823007060003874,53372.56024056 2025-09-22,04:43:32.000,265,10983460,12525,0,1758516211,13014.497312449988,25.87235096999939,53372.58818904 2025-09-22,04:43:33.000,265,10983458,12445,0,1758516212,13014.483839829998,25.85120358000131,53372.58120192 2025-09-22,04:43:34.000,265,10983421,12525,0,1758516213,13014.524257689998,25.85825271000067,53372.56722768001 2025-09-22,04:43:35.000,265,10983441,12445,0,1758516214,13014.537730309989,25.9005474900041,53372.574214800006 2025-09-22,04:43:36.000,265,10983411,12485,0,1758516215,13014.578148169989,25.87235096999939,53372.623124640006 2025-09-22,04:43:37.000,265,10983452,12325,0,1758516216,13014.618566029989,25.935793140000897,53372.64408600001 2025-09-22,04:43:38.000,265,10983456,12285,0,1758516217,13014.632038649994,25.949891399999615,53372.71395720001 2025-09-22,04:43:39.000,265,10983493,12485,0,1758516218,13014.672456509994,25.949891399999615,53372.72793144 2025-09-22,04:43:40.000,265,10983494,12805,0,1758516219,13014.67919281999,25.978087920004327,53372.7488928 2025-09-22,04:43:41.000,265,10983448,12645,0,1758516220,13014.726346989999,26.006284440001764,53372.72793144 2025-09-22,04:43:42.000,265,10983505,12485,0,1758516221,13014.76002853999,25.985137050003686,53372.78382840001 2025-09-22,04:43:43.000,265,10983451,12445,0,1758516222,13014.753292229994,25.999235310002405,53372.86068672001 2025-09-22,04:43:44.000,265,10983434,12565,0,1758516223,13014.80718271,26.02743182999984,53372.88164808001 2025-09-22,04:43:45.000,265,10983467,12725,0,1758516224,13014.80044639999,26.0344809599992,53372.91658368 2025-09-22,04:43:46.000,265,10983427,12685,0,1758516225,13014.8678095,26.062677480003913,53372.93055792001 2025-09-22,04:43:47.000,265,10983441,12405,0,1758516226,13014.90149104999,26.04153008999856,53373.00042912001 2025-09-22,04:43:48.000,265,10983449,12605,0,1758516227,13014.88128211999,26.062677480003913,53372.97248064 2025-09-22,04:43:49.000,265,10983495,12605,0,1758516228,13014.90149104999,26.04857921999792,53373.02139048 2025-09-22,04:43:50.000,265,10983456,12645,0,1758516229,13014.90822736,26.069726610003272,53373.07030032001 2025-09-22,04:43:51.000,265,10983474,12445,0,1758516230,13014.914963669995,26.104972260000068,53373.04235184 2025-09-22,04:43:52.000,265,10983410,12245,0,1758516231,13014.92169997999,26.104972260000068,53373.08427456 2025-09-22,04:43:53.000,265,10983477,12525,0,1758516232,13014.98906308,26.13316878000478,53373.09126168 2025-09-22,04:43:54.000,265,10983482,12365,0,1758516233,13015.00253569999,26.154316170002858,53373.11222304 2025-09-22,04:43:55.000,265,10983424,12405,0,1758516234,13014.96885415,26.161365300002217,53373.14017152 2025-09-22,04:43:56.000,265,10983396,12565,0,1758516235,13014.96885415,26.196610949999013,53373.09824880001 2025-09-22,04:43:57.000,265,10983443,12605,0,1758516236,13014.96211783999,26.21070920999773,53373.1331844 2025-09-22,04:43:58.000,265,10983466,12565,0,1758516237,13014.96211783999,26.231856600003084,53373.14017152 2025-09-22,04:43:59.000,265,10983467,12485,0,1758516238,13015.02274462999,26.30939703000331,53373.175107120005 2025-09-22,04:44:00.000,265,10983444,12285,0,1758516239,13014.96885415,26.330544420001388,53373.2030556 2025-09-22,04:44:01.000,265,10983493,12285,0,1758516240,13015.016008319995,26.337593550000747,53373.23100408 2025-09-22,04:44:02.000,265,10983449,12565,0,1758516241,13015.056426179995,26.379888330004178,53373.18908136 2025-09-22,04:44:03.000,265,10983449,12645,0,1758516242,13014.995799389995,26.408084850001615,53373.19606848001 2025-09-22,04:44:04.000,265,10983478,12445,0,1758516243,13015.00253569999,26.408084850001615,53373.19606848001 2025-09-22,04:44:05.000,265,10983454,12725,0,1758516244,13015.00927201,26.429232239999692,53373.21702984001 2025-09-22,04:44:06.000,265,10983465,12565,0,1758516245,13015.016008319995,26.478576150002482,53373.224016960005 2025-09-22,04:44:07.000,265,10983459,12285,0,1758516246,13015.04968987,26.4926744100012,53373.23799120001 2025-09-22,04:44:08.000,265,10983442,12325,0,1758516247,13015.00927201,26.53496919000463,53373.26593968001 2025-09-22,04:44:09.000,265,10983453,12725,0,1758516248,13014.995799389995,26.570214840001427,53373.272926800004 2025-09-22,04:44:10.000,265,10983445,12445,0,1758516249,13014.98232676999,26.563165710002067,53373.23799120001 2025-09-22,04:44:11.000,265,10983404,12645,0,1758516250,13014.94190890999,26.55611658000271,53373.21004272 2025-09-22,04:44:12.000,265,10983522,12445,0,1758516251,13014.92169997999,26.626607880003576,53373.21004272 2025-09-22,04:44:13.000,265,10983451,12365,0,1758516252,13014.88128211999,26.633657010002935,53373.224016960005 2025-09-22,04:44:14.000,265,10983481,12565,0,1758516253,13014.834127949995,26.633657010002935,53373.23799120001 2025-09-22,04:44:15.000,265,10983464,12525,0,1758516254,13014.84086425999,26.647755270001653,53373.16113288 2025-09-22,04:44:16.000,265,10983487,12445,0,1758516255,13014.834127949995,26.697099180004443,53373.19606848001 2025-09-22,04:44:17.000,265,10983476,12445,0,1758516256,13014.813919019995,26.73234483000124,53373.21702984001 2025-09-22,04:44:18.000,265,10983504,12565,0,1758516257,13014.78697378,26.746443089999957,53373.21004272 2025-09-22,04:44:19.000,265,10983494,12445,0,1758516258,13014.76676485,26.72529570000188,53373.16113288 2025-09-22,04:44:20.000,265,10983460,12485,0,1758516259,13014.753292229994,26.746443089999957,53373.21702984001 2025-09-22,04:44:21.000,265,10983452,12125,0,1758516260,13014.73981960999,26.760541349998675,53373.15414576 2025-09-22,04:44:22.000,265,10983476,12525,0,1758516261,13014.706138059999,26.78168874000403,53373.18209424 2025-09-22,04:44:23.000,265,10983480,12565,0,1758516262,13014.706138059999,26.802836130002106,53373.16812000001 2025-09-22,04:44:24.000,265,10983479,12565,0,1758516263,13014.69940174999,26.809885260001465,53373.19606848001 2025-09-22,04:44:25.000,265,10983517,12525,0,1758516264,13014.672456509994,26.8380817799989,53373.21004272 2025-09-22,04:44:26.000,265,10983455,12165,0,1758516265,13014.665720199999,26.802836130002106,53373.18908136 2025-09-22,04:44:27.000,265,10983467,12565,0,1758516266,13014.665720199999,26.84513090999826,53373.16113288 2025-09-22,04:44:28.000,265,10983480,12645,0,1758516267,13014.692665439994,26.823983520000183,53373.15414576 2025-09-22,04:44:29.000,265,10983494,12725,0,1758516268,13014.645511269999,26.831032649999543,53373.11921016001 2025-09-22,04:44:30.000,265,10983462,12805,0,1758516269,13014.618566029989,26.831032649999543,53373.175107120005 2025-09-22,04:44:31.000,265,10983492,12605,0,1758516270,13014.591620789994,26.831032649999543,53373.09824880001 2025-09-22,04:44:32.000,265,10983479,12445,0,1758516271,13014.591620789994,26.880376560002333,53373.056326080005 2025-09-22,04:44:33.000,265,10983431,12245,0,1758516272,13014.618566029989,26.88742569000169,53373.08427456 2025-09-22,04:44:34.000,265,10983506,12405,0,1758516273,13014.551202929993,26.873327430002973,53373.04933896001 2025-09-22,04:44:35.000,265,10983472,12525,0,1758516274,13014.551202929993,26.88742569000169,53373.007416240005 2025-09-22,04:44:36.000,265,10983493,12365,0,1758516275,13014.557939239989,26.922671339998487,53373.07030032001 2025-09-22,04:44:37.000,265,10983486,12405,0,1758516276,13014.557939239989,26.91562220999913,53373.126197280006 2025-09-22,04:44:38.000,265,10983499,12685,0,1758516277,13014.557939239989,26.91562220999913,53373.077287440006 2025-09-22,04:44:39.000,265,10983458,12445,0,1758516278,13014.537730309989,26.964966120001918,53373.0633132 2025-09-22,04:44:40.000,265,10983465,12365,0,1758516279,13014.524257689998,26.993162639999355,53373.04235184 2025-09-22,04:44:41.000,265,10983495,12365,0,1758516280,13014.497312449988,27.042506550002145,53373.07030032001 2025-09-22,04:44:42.000,265,10983487,12725,0,1758516281,13014.477103519988,27.056604810000863,53373.01440336 2025-09-22,04:44:43.000,265,10983467,12645,0,1758516282,13014.463630899998,27.063653940000222,53373.007416240005 2025-09-22,04:44:44.000,265,10983475,12445,0,1758516283,13014.456894589988,27.0848013299983,53372.97946776001 2025-09-22,04:44:45.000,265,10983468,12685,0,1758516284,13014.477103519988,27.112997850003012,53372.993442 2025-09-22,04:44:46.000,265,10983462,12445,0,1758516285,13014.443421969998,27.12709611000173,53372.96549352 2025-09-22,04:44:47.000,265,10983489,12765,0,1758516286,13014.450158279993,27.17644002000452,53373.007416240005 2025-09-22,04:44:48.000,265,10983487,12405,0,1758516287,13014.429949349993,27.169390889997885,53372.8536996 2025-09-22,04:44:49.000,265,10983463,12685,0,1758516288,13014.389531489993,27.18348915000388,53372.9235708 2025-09-22,04:44:50.000,265,10983480,12525,0,1758516289,13014.376058870002,27.19053828000324,53372.88164808001 2025-09-22,04:44:51.000,265,10983475,12445,0,1758516290,13014.403004109998,27.218734800000675,53372.888635200005 2025-09-22,04:44:52.000,265,10983476,12405,0,1758516291,13014.409740419993,27.24693131999811,53372.89562232 2025-09-22,04:44:53.000,265,10983486,12645,0,1758516292,13014.362586249998,27.253980450004747,53372.86767384 2025-09-22,04:44:54.000,265,10983508,12485,0,1758516293,13014.396267800003,27.253980450004747,53372.839725360005 2025-09-22,04:44:55.000,265,10983492,12645,0,1758516294,13014.409740419993,27.282176970002183,53372.78382840001 2025-09-22,04:44:56.000,265,10983469,12525,0,1758516295,13014.429949349993,27.30332436000026,53372.81177688001 2025-09-22,04:44:57.000,265,10983494,12525,0,1758516296,13014.456894589988,27.30332436000026,53372.87466096 2025-09-22,04:44:58.000,265,10983493,12645,0,1758516297,13014.463630899998,27.30332436000026,53372.818764 2025-09-22,04:44:59.000,265,10983455,12365,0,1758516298,13014.423213039998,27.331520879997697,53372.82575112 2025-09-22,04:45:00.000,265,10983503,12445,0,1758516299,13014.456894589988,27.289226100001542,53372.75587992 2025-09-22,04:45:01.000,265,10983505,12525,0,1758516300,13014.490576139993,27.30332436000026,53372.76286704001 2025-09-22,04:45:02.000,265,10983506,12845,0,1758516301,13014.537730309989,27.31037348999962,53372.790815520006 2025-09-22,04:45:03.000,265,10983485,12485,0,1758516302,13014.524257689998,27.282176970002183,53372.790815520006 2025-09-22,04:45:04.000,265,10983505,12685,0,1758516303,13014.544466619998,27.31742261999898,53372.80478976 2025-09-22,04:45:05.000,265,10983486,12525,0,1758516304,13014.578148169989,27.331520879997697,53372.7488928 2025-09-22,04:45:06.000,265,10983462,12445,0,1758516305,13014.598357099989,27.30332436000026,53372.84671248 2025-09-22,04:45:07.000,265,10983440,12805,0,1758516306,13014.625302339999,27.31742261999898,53372.83273824001 2025-09-22,04:45:08.000,265,10983485,12605,0,1758516307,13014.591620789994,27.31037348999962,53372.839725360005 2025-09-22,04:45:09.000,265,10983516,12205,0,1758516308,13014.645511269999,27.289226100001542,53372.79780264 2025-09-22,04:45:10.000,265,10983494,12405,0,1758516309,13014.67919281999,27.31742261999898,53372.8536996 2025-09-22,04:45:11.000,265,10983523,12565,0,1758516310,13014.685929129999,27.261029580004106,53372.839725360005 2025-09-22,04:45:12.000,265,10983479,12605,0,1758516311,13014.753292229994,27.282176970002183,53372.87466096 2025-09-22,04:45:13.000,265,10983482,12845,0,1758516312,13014.73981960999,27.232833059999393,53372.89562232 2025-09-22,04:45:14.000,265,10983469,12765,0,1758516313,13014.80044639999,27.225783930000034,53372.82575112 2025-09-22,04:45:15.000,265,10983470,12285,0,1758516314,13014.793710089994,27.211685670001316,53372.87466096 2025-09-22,04:45:16.000,265,10983497,12445,0,1758516315,13014.854336879995,27.197587410002598,53372.909596560006 2025-09-22,04:45:17.000,265,10983462,12565,0,1758516316,13014.84086425999,27.211685670001316,53372.88164808001 2025-09-22,04:45:18.000,265,10983491,12605,0,1758516317,13014.88801843,27.18348915000388,53372.937545040004 2025-09-22,04:45:19.000,265,10983446,12525,0,1758516318,13014.92169997999,27.17644002000452,53372.9235708 2025-09-22,04:45:20.000,265,10983508,12365,0,1758516319,13014.92843629,27.12004698000237,53372.909596560006 2025-09-22,04:45:21.000,265,10983475,12365,0,1758516320,13014.955381529995,27.155292629999167,53372.90260944001 2025-09-22,04:45:22.000,265,10983488,12445,0,1758516321,13014.975590459995,27.098899590004294,53372.90260944001 2025-09-22,04:45:23.000,265,10983471,12405,0,1758516322,13014.975590459995,27.112997850003012,53372.84671248 2025-09-22,04:45:24.000,265,10983479,12485,0,1758516323,13014.98232676999,27.07070306999958,53372.909596560006 2025-09-22,04:45:25.000,265,10983446,12725,0,1758516324,13015.016008319995,27.056604810000863,53372.93055792001 2025-09-22,04:45:26.000,265,10983507,12445,0,1758516325,13015.02948094,27.049555680001504,53372.98645488 2025-09-22,04:45:27.000,265,10983508,12485,0,1758516326,13015.016008319995,27.007260899998073,53372.909596560006 2025-09-22,04:45:28.000,265,10983459,12405,0,1758516327,13014.98906308,27.014310030004708,53372.94453216 2025-09-22,04:45:29.000,265,10983436,12565,0,1758516328,13015.036217249995,27.000211769998714,53372.98645488 2025-09-22,04:45:30.000,265,10983522,12445,0,1758516329,13015.04295355999,26.972015250001277,53373.01440336 2025-09-22,04:45:31.000,265,10983475,12685,0,1758516330,13015.016008319995,26.90857307999977,53372.95151928001 2025-09-22,04:45:32.000,265,10983464,12605,0,1758516331,13015.04968987,26.88742569000169,53372.97248064 2025-09-22,04:45:33.000,265,10983459,12405,0,1758516332,13014.995799389995,26.873327430002973,53372.97248064 2025-09-22,04:45:34.000,265,10983500,12565,0,1758516333,13015.02274462999,26.866278300003614,53373.00042912001 2025-09-22,04:45:35.000,265,10983448,12485,0,1758516334,13015.036217249995,26.84513090999826,53372.94453216 2025-09-22,04:45:36.000,265,10983517,12525,0,1758516335,13015.02948094,26.823983520000183,53372.993442 2025-09-22,04:45:37.000,265,10983476,12645,0,1758516336,13015.00927201,26.802836130002106,53372.993442 2025-09-22,04:45:38.000,265,10983429,13045,0,1758516337,13015.06316248999,26.767590479998034,53373.02139048 2025-09-22,04:45:39.000,265,10983468,12525,0,1758516338,13015.02274462999,26.767590479998034,53372.97946776001 2025-09-22,04:45:40.000,265,10983473,12485,0,1758516339,13015.04295355999,26.767590479998034,53373.02837760001 2025-09-22,04:45:41.000,265,10983434,12485,0,1758516340,13015.036217249995,26.71119744000316,53373.007416240005 2025-09-22,04:45:42.000,265,10983479,12645,0,1758516341,13015.09010773,26.71119744000316,53373.0633132 2025-09-22,04:45:43.000,265,10983475,12125,0,1758516342,13015.04968987,26.697099180004443,53373.056326080005 2025-09-22,04:45:44.000,265,10983453,12405,0,1758516343,13015.04295355999,26.697099180004443,53373.04235184 2025-09-22,04:45:45.000,265,10983453,12525,0,1758516344,13015.076635109996,26.66890265999973,53373.04933896001 2025-09-22,04:45:46.000,265,10983491,12365,0,1758516345,13015.04295355999,26.640706140002294,53373.077287440006 2025-09-22,04:45:47.000,265,10983443,12445,0,1758516346,13015.08337141999,26.633657010002935,53373.04235184 2025-09-22,04:45:48.000,265,10983454,12205,0,1758516347,13015.056426179995,26.584313100000145,53373.01440336 2025-09-22,04:45:49.000,265,10983489,12525,0,1758516348,13015.056426179995,26.591362229999504,53373.04235184 2025-09-22,04:45:50.000,265,10983462,12125,0,1758516349,13015.056426179995,26.54906745000335,53373.0633132 2025-09-22,04:45:51.000,265,10983446,12405,0,1758516350,13015.08337141999,26.584313100000145,53373.0633132 2025-09-22,04:45:52.000,265,10983452,12285,0,1758516351,13015.11031666,26.50677266999992,53373.02139048 2025-09-22,04:45:53.000,265,10983416,12485,0,1758516352,13015.08337141999,26.527920059997996,53373.04933896001 2025-09-22,04:45:54.000,265,10983480,12365,0,1758516353,13015.12378927999,26.527920059997996,53373.0633132 2025-09-22,04:45:55.000,265,10983468,12405,0,1758516354,13015.137261899996,26.48562528000184,53373.09126168 2025-09-22,04:45:56.000,265,10983415,12605,0,1758516355,13015.117052969996,26.4926744100012,53373.056326080005 2025-09-22,04:45:57.000,265,10983452,12365,0,1758516356,13015.09010773,26.50677266999992,53373.02837760001 2025-09-22,04:45:58.000,265,10983399,12365,0,1758516357,13015.096844039996,26.49972354000056,53373.056326080005 2025-09-22,04:45:59.000,265,10983472,12685,0,1758516358,13015.096844039996,26.457428760004404,53373.077287440006 2025-09-22,04:46:00.000,265,10983431,12565,0,1758516359,13015.076635109996,26.4926744100012,53373.04933896001 2025-09-22,04:46:01.000,265,10983482,12445,0,1758516360,13015.11031666,26.464477890003764,53373.077287440006 2025-09-22,04:46:02.000,265,10983447,12485,0,1758516361,13015.08337141999,26.471527020003123,53373.07030032001 2025-09-22,04:46:03.000,265,10983441,12525,0,1758516362,13015.096844039996,26.471527020003123,53373.08427456 2025-09-22,04:46:04.000,265,10983428,12365,0,1758516363,13015.09010773,26.4926744100012,53373.09126168 2025-09-22,04:46:05.000,265,10983478,12485,0,1758516364,13015.08337141999,26.478576150002482,53373.09824880001 2025-09-22,04:46:06.000,265,10983441,12245,0,1758516365,13015.06316248999,26.471527020003123,53373.08427456 2025-09-22,04:46:07.000,265,10983441,12365,0,1758516366,13015.13052559,26.48562528000184,53373.14017152 2025-09-22,04:46:08.000,265,10983452,12645,0,1758516367,13015.137261899996,26.48562528000184,53373.16812000001 2025-09-22,04:46:09.000,265,10983440,12605,0,1758516368,13015.096844039996,26.457428760004404,53373.1331844 2025-09-22,04:46:10.000,265,10983448,12645,0,1758516369,13015.117052969996,26.457428760004404,53373.126197280006 2025-09-22,04:46:11.000,265,10983431,12485,0,1758516370,13015.164207139991,26.471527020003123,53373.14017152 2025-09-22,04:46:12.000,265,10983508,12525,0,1758516371,13015.13052559,26.464477890003764,53373.18908136 2025-09-22,04:46:13.000,265,10983453,12285,0,1758516372,13015.15073452,26.457428760004404,53373.19606848001 2025-09-22,04:46:14.000,265,10983504,12525,0,1758516373,13015.157470829996,26.478576150002482,53373.21702984001 2025-09-22,04:46:15.000,265,10983490,12485,0,1758516374,13015.177679759996,26.429232239999692,53373.18908136 2025-09-22,04:46:16.000,265,10983442,12605,0,1758516375,13015.164207139991,26.471527020003123,53373.18209424 2025-09-22,04:46:17.000,265,10983480,12485,0,1758516376,13015.19115238,26.471527020003123,53373.2030556 2025-09-22,04:46:18.000,265,10983436,12405,0,1758516377,13015.157470829996,26.471527020003123,53373.21004272 2025-09-22,04:46:19.000,265,10983480,12485,0,1758516378,13015.17094345,26.429232239999692,53373.175107120005 2025-09-22,04:46:20.000,265,10983487,12485,0,1758516379,13015.15073452,26.43628136999905,53373.21004272 2025-09-22,04:46:21.000,265,10983460,12365,0,1758516380,13015.157470829996,26.429232239999692,53373.18209424 2025-09-22,04:46:22.000,265,10983443,12405,0,1758516381,13015.17094345,26.429232239999692,53373.18209424 2025-09-22,04:46:23.000,265,10983476,12565,0,1758516382,13015.204624999991,26.422183110000333,53373.18908136 2025-09-22,04:46:24.000,265,10983483,12765,0,1758516383,13015.157470829996,26.43628136999905,53373.224016960005 2025-09-22,04:46:25.000,265,10983457,12525,0,1758516384,13015.15073452,26.429232239999692,53373.21004272 2025-09-22,04:46:26.000,265,10983475,12605,0,1758516385,13015.177679759996,26.422183110000333,53373.18908136 2025-09-22,04:46:27.000,265,10983407,12685,0,1758516386,13015.157470829996,26.44333049999841,53373.21004272 2025-09-22,04:46:28.000,265,10983414,12725,0,1758516387,13015.197888689996,26.408084850001615,53373.25895256 2025-09-22,04:46:29.000,265,10983438,12565,0,1758516388,13015.143998209991,26.401035720002255,53373.23799120001 2025-09-22,04:46:30.000,265,10983410,12525,0,1758516389,13015.157470829996,26.408084850001615,53373.19606848001 2025-09-22,04:46:31.000,265,10983468,12285,0,1758516390,13015.143998209991,26.393986590002896,53373.21004272 2025-09-22,04:46:32.000,265,10983464,12245,0,1758516391,13015.13052559,26.386937460003537,53373.224016960005 2025-09-22,04:46:33.000,265,10983472,12965,0,1758516392,13015.13052559,26.386937460003537,53373.2030556 2025-09-22,04:46:34.000,265,10983468,12485,0,1758516393,13015.117052969996,26.401035720002255,53373.21702984001 2025-09-22,04:46:35.000,265,10983446,12645,0,1758516394,13015.15073452,26.401035720002255,53373.224016960005 2025-09-22,04:46:36.000,265,10983494,12365,0,1758516395,13015.143998209991,26.415133980000974,53373.2030556 2025-09-22,04:46:37.000,265,10983485,12645,0,1758516396,13015.15073452,26.401035720002255,53373.23100408 2025-09-22,04:46:38.000,265,10983435,12525,0,1758516397,13015.164207139991,26.422183110000333,53373.21702984001 2025-09-22,04:46:39.000,265,10983469,12445,0,1758516398,13015.137261899996,26.422183110000333,53373.224016960005 2025-09-22,04:46:40.000,265,10983461,12765,0,1758516399,13015.177679759996,26.429232239999692,53373.23799120001 2025-09-22,04:46:41.000,265,10983429,12445,0,1758516400,13015.197888689996,26.429232239999692,53373.244978320006 2025-09-22,04:46:42.000,265,10983444,12285,0,1758516401,13015.164207139991,26.48562528000184,53373.21702984001 2025-09-22,04:46:43.000,265,10983461,12565,0,1758516402,13015.19115238,26.49972354000056,53373.244978320006 2025-09-22,04:46:44.000,265,10983475,12485,0,1758516403,13015.238306549996,26.471527020003123,53373.26593968001 2025-09-22,04:46:45.000,265,10983420,12565,0,1758516404,13015.245042859991,26.48562528000184,53373.23799120001 2025-09-22,04:46:46.000,265,10983412,12325,0,1758516405,13015.218097619996,26.471527020003123,53373.244978320006 2025-09-22,04:46:47.000,265,10983437,12565,0,1758516406,13015.258515479996,26.48562528000184,53373.25895256 2025-09-22,04:46:48.000,265,10983461,12485,0,1758516407,13015.271988100001,26.478576150002482,53373.27991392 2025-09-22,04:46:49.000,265,10983522,12445,0,1758516408,13015.245042859991,26.520870929998637,53373.30087528 2025-09-22,04:46:50.000,265,10983480,12565,0,1758516409,13015.346087509992,26.53496919000463,53373.27991392 2025-09-22,04:46:51.000,265,10983440,12485,0,1758516410,13015.339351199997,26.520870929998637,53373.31484952001 2025-09-22,04:46:52.000,265,10983439,12445,0,1758516411,13015.352823820002,26.527920059997996,53373.3078624 2025-09-22,04:46:53.000,265,10983452,12685,0,1758516412,13015.366296439992,26.54906745000335,53373.25895256 2025-09-22,04:46:54.000,265,10983453,12605,0,1758516413,13015.366296439992,26.570214840001427,53373.293888160006 2025-09-22,04:46:55.000,265,10983492,12685,0,1758516414,13015.379769059997,26.577263970000786,53373.32882376 2025-09-22,04:46:56.000,265,10983496,12685,0,1758516415,13015.426923229992,26.55611658000271,53373.32183664 2025-09-22,04:46:57.000,265,10983468,12685,0,1758516416,13015.440395849997,26.563165710002067,53373.293888160006 2025-09-22,04:46:58.000,265,10983465,12485,0,1758516417,13015.420186919997,26.570214840001427,53373.33581088001 2025-09-22,04:46:59.000,265,10983442,12405,0,1758516418,13015.447132159992,26.577263970000786,53373.342798000005 2025-09-22,04:47:00.000,265,10983482,12485,0,1758516419,13015.426923229992,26.598411359998863,53373.35677224 2025-09-22,04:47:01.000,265,10983454,12445,0,1758516420,13015.480813709997,26.598411359998863,53373.40568208001 2025-09-22,04:47:02.000,265,10983407,12405,0,1758516421,13015.501022639997,26.619558750004217,53373.35677224 2025-09-22,04:47:03.000,265,10983443,12245,0,1758516422,13015.527967879993,26.591362229999504,53373.39869496 2025-09-22,04:47:04.000,265,10983434,12925,0,1758516423,13015.541440499997,26.563165710002067,53373.42664344 2025-09-22,04:47:05.000,265,10983490,12285,0,1758516424,13015.527967879993,26.577263970000786,53373.41965632 2025-09-22,04:47:06.000,265,10983502,12245,0,1758516425,13015.541440499997,26.563165710002067,53373.42664344 2025-09-22,04:47:07.000,265,10983446,12485,0,1758516426,13015.602067289998,26.563165710002067,53373.37074648 2025-09-22,04:47:08.000,265,10983450,12805,0,1758516427,13015.649221459993,26.577263970000786,53373.39869496 2025-09-22,04:47:09.000,265,10983440,12605,0,1758516428,13015.676166699988,26.584313100000145,53373.440617680004 2025-09-22,04:47:10.000,265,10983428,12445,0,1758516429,13015.676166699988,26.605460489998222,53373.40568208001 2025-09-22,04:47:11.000,265,10983437,12485,0,1758516430,13015.662694079998,26.619558750004217,53373.412669200006 2025-09-22,04:47:12.000,265,10983410,12565,0,1758516431,13015.689639319993,26.605460489998222,53373.3777336 2025-09-22,04:47:13.000,265,10983422,12685,0,1758516432,13015.676166699988,26.612509620004857,53373.3777336 2025-09-22,04:47:14.000,265,10983406,12325,0,1758516433,13015.730057179993,26.598411359998863,53373.43363056001 2025-09-22,04:47:15.000,265,10983418,12405,0,1758516434,13015.736793489988,26.591362229999504,53373.47555328 2025-09-22,04:47:16.000,265,10983467,12485,0,1758516435,13015.770475039993,26.55611658000271,53373.510488880005 2025-09-22,04:47:17.000,265,10983445,12765,0,1758516436,13015.810892899994,26.570214840001427,53373.49651464 2025-09-22,04:47:18.000,265,10983461,12805,0,1758516437,13015.810892899994,26.54906745000335,53373.461579040006 2025-09-22,04:47:19.000,265,10983444,12765,0,1758516438,13015.810892899994,26.55611658000271,53373.46856616 2025-09-22,04:47:20.000,265,10983447,12285,0,1758516439,13015.810892899994,26.53496919000463,53373.46856616 2025-09-22,04:47:21.000,265,10983474,12525,0,1758516440,13015.783947659998,26.563165710002067,53373.461579040006 2025-09-22,04:47:22.000,265,10983486,12685,0,1758516441,13015.770475039993,26.54201832000399,53373.461579040006 2025-09-22,04:47:23.000,265,10983447,12125,0,1758516442,13015.804156589998,26.50677266999992,53373.48952752 2025-09-22,04:47:24.000,265,10983456,12365,0,1758516443,13015.763738729998,26.527920059997996,53373.47555328 2025-09-22,04:47:25.000,265,10983491,12805,0,1758516444,13015.783947659998,26.54201832000399,53373.510488880005 2025-09-22,04:47:26.000,265,10983470,12205,0,1758516445,13015.797420279989,26.50677266999992,53373.52446312 2025-09-22,04:47:27.000,265,10983426,12645,0,1758516446,13015.783947659998,26.513821799999278,53373.48952752 2025-09-22,04:47:28.000,265,10983441,12525,0,1758516447,13015.797420279989,26.49972354000056,53373.461579040006 2025-09-22,04:47:29.000,265,10983430,12445,0,1758516448,13015.770475039993,26.48562528000184,53373.440617680004 2025-09-22,04:47:30.000,265,10983431,12445,0,1758516449,13015.777211349989,26.43628136999905,53373.4476048 2025-09-22,04:47:31.000,265,10983450,12685,0,1758516450,13015.736793489988,26.415133980000974,53373.48254040001 2025-09-22,04:47:32.000,265,10983394,12725,0,1758516451,13015.743529799998,26.44333049999841,53373.46856616 2025-09-22,04:47:33.000,265,10983438,12405,0,1758516452,13015.757002419989,26.422183110000333,53373.48952752 2025-09-22,04:47:34.000,265,10983452,12285,0,1758516453,13015.763738729998,26.379888330004178,53373.47555328 2025-09-22,04:47:35.000,265,10983454,12405,0,1758516454,13015.743529799998,26.365790069998184,53373.391707840005 2025-09-22,04:47:36.000,265,10983490,12605,0,1758516455,13015.716584559988,26.330544420001388,53373.46856616 2025-09-22,04:47:37.000,265,10983443,12405,0,1758516456,13015.696375629988,26.27415137999924,53373.461579040006 2025-09-22,04:47:38.000,265,10983435,12645,0,1758516457,13015.730057179993,26.281200509998598,53373.412669200006 2025-09-22,04:47:39.000,265,10983415,12765,0,1758516458,13015.709848249993,26.281200509998598,53373.38472072001 2025-09-22,04:47:40.000,265,10983470,12445,0,1758516459,13015.669430389993,26.224807470003725,53373.412669200006 2025-09-22,04:47:41.000,265,10983457,12725,0,1758516460,13015.662694079998,26.231856600003084,53373.412669200006 2025-09-22,04:47:42.000,265,10983446,12685,0,1758516461,13015.676166699988,26.182512690000294,53373.36375936001 2025-09-22,04:47:43.000,265,10983473,12605,0,1758516462,13015.676166699988,26.161365300002217,53373.38472072001 2025-09-22,04:47:44.000,265,10983484,12605,0,1758516463,13015.662694079998,26.14021791000414,53373.36375936001 2025-09-22,04:47:45.000,265,10983418,12605,0,1758516464,13015.655957769988,26.126119649998145,53373.342798000005 2025-09-22,04:47:46.000,265,10983446,12405,0,1758516465,13015.669430389993,26.13316878000478,53373.34978512 2025-09-22,04:47:47.000,265,10983468,12325,0,1758516466,13015.655957769988,26.119070519998786,53373.38472072001 2025-09-22,04:47:48.000,265,10983453,12445,0,1758516467,13015.649221459993,26.069726610003272,53373.37074648 2025-09-22,04:47:49.000,265,10983433,12405,0,1758516468,13015.635748840003,26.02743182999984,53373.35677224 2025-09-22,04:47:50.000,265,10983422,12605,0,1758516469,13015.608803599993,26.04153008999856,53373.35677224 2025-09-22,04:47:51.000,265,10983463,12565,0,1758516470,13015.615539910003,25.978087920004327,53373.34978512 2025-09-22,04:47:52.000,265,10983435,12445,0,1758516471,13015.581858359998,25.971038789997692,53373.34978512 2025-09-22,04:47:53.000,265,10983476,12285,0,1758516472,13015.554913120002,25.90759662000346,53373.34978512 2025-09-22,04:47:54.000,265,10983399,12365,0,1758516473,13015.554913120002,25.942842270000256,53373.30087528 2025-09-22,04:47:55.000,265,10983453,12485,0,1758516474,13015.501022639997,25.91464575000282,53373.293888160006 2025-09-22,04:47:56.000,265,10983481,12685,0,1758516475,13015.541440499997,25.89349836000474,53373.293888160006 2025-09-22,04:47:57.000,265,10983501,12285,0,1758516476,13015.521231569997,25.90759662000346,53373.293888160006 2025-09-22,04:47:58.000,265,10983449,12445,0,1758516477,13015.514495260002,25.90759662000346,53373.25196544 2025-09-22,04:47:59.000,265,10983418,12285,0,1758516478,13015.514495260002,25.86530184000003,53373.25895256 2025-09-22,04:48:00.000,265,10983452,12645,0,1758516479,13015.467341089992,25.86530184000003,53373.21004272 2025-09-22,04:48:01.000,265,10983451,12645,0,1758516480,13015.440395849997,25.85825271000067,53373.25196544 2025-09-22,04:48:02.000,265,10983483,12445,0,1758516481,13015.447132159992,25.85120358000131,53373.21004272 2025-09-22,04:48:03.000,265,10983464,12645,0,1758516482,13015.453868470002,25.80890879999788,53373.2030556 2025-09-22,04:48:04.000,265,10983414,12405,0,1758516483,13015.426923229992,25.794810539999162,53373.224016960005 2025-09-22,04:48:05.000,265,10983454,12445,0,1758516484,13015.413450610002,25.73841750000429,53373.21004272 2025-09-22,04:48:06.000,265,10983482,12325,0,1758516485,13015.346087509992,25.703171850000217,53373.21004272 2025-09-22,04:48:07.000,265,10983454,12285,0,1758516486,13015.352823820002,25.703171850000217,53373.18209424 2025-09-22,04:48:08.000,265,10983427,12605,0,1758516487,13015.352823820002,25.66792620000342,53373.21702984001 2025-09-22,04:48:09.000,265,10983473,12565,0,1758516488,13015.305669649992,25.660877070004062,53373.224016960005 2025-09-22,04:48:10.000,265,10983465,12485,0,1758516489,13015.298933339996,25.61858229000063,53373.2030556 2025-09-22,04:48:11.000,265,10983424,12365,0,1758516490,13015.319142269997,25.62563141999999,53373.21004272 2025-09-22,04:48:12.000,265,10983451,12525,0,1758516491,13015.285460719992,25.62563141999999,53373.14017152 2025-09-22,04:48:13.000,265,10983493,12485,0,1758516492,13015.278724409996,25.576287510004477,53373.14017152 2025-09-22,04:48:14.000,265,10983387,12405,0,1758516493,13015.224833929991,25.597434900002554,53373.15414576 2025-09-22,04:48:15.000,265,10983462,12285,0,1758516494,13015.265251789991,25.56923837999784,53373.11222304 2025-09-22,04:48:16.000,265,10983467,12485,0,1758516495,13015.251779170001,25.548090989999764,53373.126197280006 2025-09-22,04:48:17.000,265,10983473,12605,0,1758516496,13015.204624999991,25.541041860000405,53373.14017152 2025-09-22,04:48:18.000,265,10983454,12485,0,1758516497,13015.211361310001,25.484648819998256,53373.077287440006 2025-09-22,04:48:19.000,265,10983449,12525,0,1758516498,13015.211361310001,25.49874708000425,53373.1331844 2025-09-22,04:48:20.000,265,10983462,12605,0,1758516499,13015.177679759996,25.477599689998897,53373.04235184 2025-09-22,04:48:21.000,265,10983451,12485,0,1758516500,13015.15073452,25.46350143000018,53373.07030032001 2025-09-22,04:48:22.000,265,10983476,12725,0,1758516501,13015.137261899996,25.435304910002742,53373.11222304 2025-09-22,04:48:23.000,265,10983485,12605,0,1758516502,13015.04968987,25.414157520004665,53373.09824880001 2025-09-22,04:48:24.000,265,10983486,12565,0,1758516503,13015.04295355999,25.4423540400021,53373.07030032001 2025-09-22,04:48:25.000,265,10983454,12685,0,1758516504,13015.00927201,25.40005925999867,53373.0633132 2025-09-22,04:48:26.000,265,10983439,12645,0,1758516505,13014.955381529995,25.385960999999952,53373.02139048 2025-09-22,04:48:27.000,265,10983504,12405,0,1758516506,13014.94864522,25.39301012999931,53373.007416240005 2025-09-22,04:48:28.000,265,10983503,12685,0,1758516507,13014.914963669995,25.371862740001234,53373.00042912001 2025-09-22,04:48:29.000,265,10983420,12645,0,1758516508,13014.90149104999,25.364813610001875,53372.9235708 2025-09-22,04:48:30.000,265,10983472,12605,0,1758516509,13014.8678095,25.343666220003797,53372.993442 2025-09-22,04:48:31.000,265,10983493,12565,0,1758516510,13014.78697378,25.371862740001234,53372.95151928001 2025-09-22,04:48:32.000,265,10983477,12325,0,1758516511,13014.793710089994,25.350715350003156,53372.97248064 2025-09-22,04:48:33.000,265,10983448,12565,0,1758516512,13014.793710089994,25.322518829998444,53372.958506400006 2025-09-22,04:48:34.000,265,10983484,12365,0,1758516513,13014.746555919999,25.336617090004438,53372.95151928001 2025-09-22,04:48:35.000,265,10983474,12685,0,1758516514,13014.71961067999,25.350715350003156,53372.93055792001 2025-09-22,04:48:36.000,265,10983486,12525,0,1758516515,13014.71961067999,25.322518829998444,53372.94453216 2025-09-22,04:48:37.000,265,10983510,12405,0,1758516516,13014.69940174999,25.287273180001648,53372.937545040004 2025-09-22,04:48:38.000,265,10983501,12565,0,1758516517,13014.672456509994,25.26612579000357,53372.83273824001 2025-09-22,04:48:39.000,265,10983407,12405,0,1758516518,13014.611829719994,25.25907666000421,53372.84671248 2025-09-22,04:48:40.000,265,10983498,12285,0,1758516519,13014.605093409999,25.25907666000421,53372.83273824001 2025-09-22,04:48:41.000,265,10983499,12445,0,1758516520,13014.605093409999,25.27317492000293,53372.86767384 2025-09-22,04:48:42.000,265,10983464,12445,0,1758516521,13014.591620789994,25.22383101000014,53372.818764 2025-09-22,04:48:43.000,265,10983440,12445,0,1758516522,13014.571411859994,25.2308801399995,53372.82575112 2025-09-22,04:48:44.000,265,10983440,12605,0,1758516523,13014.557939239989,25.202683620002063,53372.80478976 2025-09-22,04:48:45.000,265,10983455,12485,0,1758516524,13014.517521379988,25.174487100004626,53372.769854160004 2025-09-22,04:48:46.000,265,10983472,12645,0,1758516525,13014.530993999993,25.139241450000554,53372.7488928 2025-09-22,04:48:47.000,265,10983467,12525,0,1758516526,13014.463630899998,25.174487100004626,53372.7488928 2025-09-22,04:48:48.000,265,10983474,12445,0,1758516527,13014.443421969998,25.125143190001836,53372.75587992 2025-09-22,04:48:49.000,265,10983463,12605,0,1758516528,13014.416476730003,25.153339709999273,53372.741905680006 2025-09-22,04:48:50.000,265,10983459,12525,0,1758516529,13014.362586249998,25.0969466700044,53372.75587992 2025-09-22,04:48:51.000,265,10983499,12445,0,1758516530,13014.369322559993,25.111044930003118,53372.73491856001 2025-09-22,04:48:52.000,265,10983444,12325,0,1758516531,13014.396267800003,25.075799279999046,53372.72793144 2025-09-22,04:48:53.000,265,10983470,12245,0,1758516532,13014.369322559993,25.068750149999687,53372.70697008 2025-09-22,04:48:54.000,265,10983454,12365,0,1758516533,13014.308695769992,25.0969466700044,53372.65806024 2025-09-22,04:48:55.000,265,10983462,12325,0,1758516534,13014.335641010002,25.04055363000225,53372.66504736001 2025-09-22,04:48:56.000,265,10983483,12245,0,1758516535,13014.342377319997,25.068750149999687,53372.6790216 2025-09-22,04:48:57.000,265,10983487,12645,0,1758516536,13014.295223150002,25.075799279999046,53372.65107312 2025-09-22,04:48:58.000,265,10983443,12565,0,1758516537,13014.335641010002,25.019406240004173,53372.623124640006 2025-09-22,04:48:59.000,265,10983425,12445,0,1758516538,13014.382795179998,25.061701020000328,53372.65107312 2025-09-22,04:49:00.000,265,10983449,12645,0,1758516539,13014.322168389997,25.03350450000289,53372.623124640006 2025-09-22,04:49:01.000,265,10983493,12565,0,1758516540,13014.328904699993,25.019406240004173,53372.623124640006 2025-09-22,04:49:02.000,265,10983486,12645,0,1758516541,13014.355849940002,25.019406240004173,53372.61613752001 2025-09-22,04:49:03.000,265,10983491,12485,0,1758516542,13014.362586249998,25.075799279999046,53372.602163280004 2025-09-22,04:49:04.000,265,10983449,12485,0,1758516543,13014.369322559993,25.0969466700044,53372.61613752001 2025-09-22,04:49:05.000,265,10983455,12405,0,1758516544,13014.376058870002,25.012357110004814,53372.63709888 2025-09-22,04:49:06.000,265,10983510,12485,0,1758516545,13014.382795179998,25.04055363000225,53372.58120192 2025-09-22,04:49:07.000,265,10983477,12605,0,1758516546,13014.369322559993,25.061701020000328,53372.58120192 2025-09-22,04:49:08.000,265,10983491,12405,0,1758516547,13014.409740419993,25.03350450000289,53372.59517616001 2025-09-22,04:49:09.000,265,10983466,12445,0,1758516548,13014.409740419993,25.04760276000161,53372.58120192 2025-09-22,04:49:10.000,265,10983502,12885,0,1758516549,13014.450158279993,25.061701020000328,53372.58120192 2025-09-22,04:49:11.000,265,10983470,12525,0,1758516550,13014.450158279993,25.012357110004814,53372.54626632001 2025-09-22,04:49:12.000,265,10983483,12645,0,1758516551,13014.456894589988,25.019406240004173,53372.5392792 2025-09-22,04:49:13.000,265,10983477,12405,0,1758516552,13014.477103519988,24.99825884999882,53372.58818904 2025-09-22,04:49:14.000,265,10983437,12645,0,1758516553,13014.510785069993,24.99825884999882,53372.58120192 2025-09-22,04:49:15.000,265,10983460,12525,0,1758516554,13014.504048759998,24.977111460000742,53372.574214800006 2025-09-22,04:49:16.000,265,10983499,12485,0,1758516555,13014.517521379988,24.9841605900001,53372.56722768001 2025-09-22,04:49:17.000,265,10983480,12725,0,1758516556,13014.497312449988,24.941865810003947,53372.56024056 2025-09-22,04:49:18.000,265,10983462,12285,0,1758516557,13014.544466619998,24.963013200002024,53372.61613752001 2025-09-22,04:49:19.000,265,10983466,12645,0,1758516558,13014.571411859994,24.9841605900001,53372.5392792 2025-09-22,04:49:20.000,265,10983466,12605,0,1758516559,13014.618566029989,25.026455370003532,53372.52530496001 2025-09-22,04:49:21.000,265,10983481,12565,0,1758516560,13014.625302339999,24.9841605900001,53372.56722768001 2025-09-22,04:49:22.000,265,10983497,12285,0,1758516561,13014.625302339999,24.99120971999946,53372.553253440004 2025-09-22,04:49:23.000,265,10983528,12445,0,1758516562,13014.611829719994,24.977111460000742,53372.56722768001 2025-09-22,04:49:24.000,265,10983447,12605,0,1758516563,13014.658983889989,25.012357110004814,53372.51831784 2025-09-22,04:49:25.000,265,10983489,12325,0,1758516564,13014.685929129999,24.99825884999882,53372.504343600005 2025-09-22,04:49:26.000,265,10983469,12885,0,1758516565,13014.69940174999,25.03350450000289,53372.5392792 2025-09-22,04:49:27.000,265,10983490,12485,0,1758516566,13014.71961067999,24.99825884999882,53372.53229208 2025-09-22,04:49:28.000,265,10983510,12605,0,1758516567,13014.733083299994,24.99825884999882,53372.48338224 2025-09-22,04:49:29.000,265,10983459,12365,0,1758516568,13014.726346989999,24.977111460000742,53372.51831784 2025-09-22,04:49:30.000,265,10983495,12485,0,1758516569,13014.733083299994,25.026455370003532,53372.53229208 2025-09-22,04:49:31.000,265,10983481,12605,0,1758516570,13014.733083299994,24.99825884999882,53372.51831784 2025-09-22,04:49:32.000,265,10983487,12485,0,1758516571,13014.76002853999,24.99825884999882,53372.49036936 2025-09-22,04:49:33.000,265,10983505,12565,0,1758516572,13014.73981960999,24.99120971999946,53372.504343600005 2025-09-22,04:49:34.000,265,10983434,12525,0,1758516573,13014.733083299994,25.019406240004173,53372.49735648001 2025-09-22,04:49:35.000,265,10983529,12285,0,1758516574,13014.746555919999,24.977111460000742,53372.52530496001 2025-09-22,04:49:36.000,265,10983524,12365,0,1758516575,13014.733083299994,24.9841605900001,53372.5392792 2025-09-22,04:49:37.000,265,10983462,12645,0,1758516576,13014.78023746999,24.99825884999882,53372.56024056 2025-09-22,04:49:38.000,265,10983483,12365,0,1758516577,13014.78023746999,25.00530797999818,53372.5392792 2025-09-22,04:49:39.000,265,10983460,12565,0,1758516578,13014.76002853999,24.9841605900001,53372.504343600005 2025-09-22,04:49:40.000,265,10983471,12885,0,1758516579,13014.793710089994,24.977111460000742,53372.52530496001 2025-09-22,04:49:41.000,265,10983493,12605,0,1758516580,13014.76002853999,24.963013200002024,53372.46242088 2025-09-22,04:49:42.000,265,10983512,12525,0,1758516581,13014.746555919999,24.977111460000742,53372.47639512001 2025-09-22,04:49:43.000,265,10983513,12525,0,1758516582,13014.78697378,24.955964070002665,53372.49735648001 2025-09-22,04:49:44.000,265,10983426,12205,0,1758516583,13014.76002853999,24.99825884999882,53372.504343600005 2025-09-22,04:49:45.000,265,10983435,12765,0,1758516584,13014.753292229994,24.970062330001383,53372.51133072 2025-09-22,04:49:46.000,265,10983494,12445,0,1758516585,13014.78697378,24.9841605900001,53372.56722768001 2025-09-22,04:49:47.000,265,10983518,12845,0,1758516586,13014.78697378,24.99120971999946,53372.5392792 2025-09-22,04:49:48.000,265,10983479,12925,0,1758516587,13014.78697378,24.977111460000742,53372.58818904 2025-09-22,04:49:49.000,265,10983469,12525,0,1758516588,13014.793710089994,24.970062330001383,53372.53229208 2025-09-22,04:49:50.000,265,10983502,12805,0,1758516589,13014.76676485,24.955964070002665,53372.553253440004 2025-09-22,04:49:51.000,265,10983482,12485,0,1758516590,13014.773501159994,24.927767549997952,53372.49036936 2025-09-22,04:49:52.000,265,10983461,12365,0,1758516591,13014.753292229994,24.934816680004587,53372.49735648001 2025-09-22,04:49:53.000,265,10983491,12325,0,1758516592,13014.76002853999,24.941865810003947,53372.44145952 2025-09-22,04:49:54.000,265,10983455,12605,0,1758516593,13014.76002853999,24.941865810003947,53372.51831784 2025-09-22,04:49:55.000,265,10983471,12605,0,1758516594,13014.726346989999,24.906620159999875,53372.504343600005 2025-09-22,04:49:56.000,265,10983496,12725,0,1758516595,13014.726346989999,24.906620159999875,53372.49735648001 2025-09-22,04:49:57.000,265,10983491,12405,0,1758516596,13014.692665439994,24.934816680004587,53372.504343600005 2025-09-22,04:49:58.000,265,10983481,12445,0,1758516597,13014.67919281999,24.948914940003306,53372.44145952 2025-09-22,04:49:59.000,265,10983423,12565,0,1758516598,13014.665720199999,24.955964070002665,53372.46242088 2025-09-22,04:50:00.000,265,10983480,12525,0,1758516599,13014.652247579994,24.941865810003947,53372.46242088 2025-09-22,04:50:01.000,265,10983461,12325,0,1758516600,13014.611829719994,24.920718419998593,53372.44145952 2025-09-22,04:50:02.000,265,10983448,12645,0,1758516601,13014.645511269999,24.87842364000244,53372.504343600005 2025-09-22,04:50:03.000,265,10983463,12725,0,1758516602,13014.625302339999,24.899571030000516,53372.42748528001 2025-09-22,04:50:04.000,265,10983461,12565,0,1758516603,13014.605093409999,24.934816680004587,53372.406523920006 2025-09-22,04:50:05.000,265,10983501,12445,0,1758516604,13014.605093409999,24.906620159999875,53372.44145952 2025-09-22,04:50:06.000,265,10983529,12685,0,1758516605,13014.584884479998,24.906620159999875,53372.44844664001 2025-09-22,04:50:07.000,265,10983525,12445,0,1758516606,13014.584884479998,24.899571030000516,53372.44844664001 2025-09-22,04:50:08.000,265,10983507,12565,0,1758516607,13014.584884479998,24.86432538000372,53372.42049816 2025-09-22,04:50:09.000,265,10983486,12845,0,1758516608,13014.578148169989,24.899571030000516,53372.42049816 2025-09-22,04:50:10.000,265,10983481,12485,0,1758516609,13014.557939239989,24.86432538000372,53372.42748528001 2025-09-22,04:50:11.000,265,10983468,12565,0,1758516610,13014.524257689998,24.836128859999008,53372.44844664001 2025-09-22,04:50:12.000,265,10983490,12525,0,1758516611,13014.557939239989,24.85727625000436,53372.49735648001 2025-09-22,04:50:13.000,265,10983516,12725,0,1758516612,13014.544466619998,24.850227119997726,53372.44145952 2025-09-22,04:50:14.000,265,10983461,12405,0,1758516613,13014.517521379988,24.87842364000244,53372.504343600005 2025-09-22,04:50:15.000,265,10983509,13045,0,1758516614,13014.524257689998,24.850227119997726,53372.42049816 2025-09-22,04:50:16.000,265,10983493,12405,0,1758516615,13014.490576139993,24.892521900001157,53372.469408 2025-09-22,04:50:17.000,265,10983470,12285,0,1758516616,13014.483839829998,24.892521900001157,53372.44145952 2025-09-22,04:50:18.000,265,10983504,12485,0,1758516617,13014.483839829998,24.913669289999234,53372.49036936 2025-09-22,04:50:19.000,265,10983528,12965,0,1758516618,13014.436685659988,24.934816680004587,53372.455433760006 2025-09-22,04:50:20.000,265,10983514,12645,0,1758516619,13014.436685659988,24.941865810003947,53372.455433760006 2025-09-22,04:50:21.000,265,10983465,12485,0,1758516620,13014.403004109998,24.963013200002024,53372.406523920006 2025-09-22,04:50:22.000,265,10983462,12485,0,1758516621,13014.403004109998,24.963013200002024,53372.37857544001 2025-09-22,04:50:23.000,265,10983486,12485,0,1758516622,13014.403004109998,25.00530797999818,53372.42748528001 2025-09-22,04:50:24.000,265,10983441,12725,0,1758516623,13014.429949349993,25.03350450000289,53372.44145952 2025-09-22,04:50:25.000,265,10983507,12565,0,1758516624,13014.389531489993,25.04760276000161,53372.406523920006 2025-09-22,04:50:26.000,265,10983475,12285,0,1758516625,13014.403004109998,25.10399580000376,53372.37158832 2025-09-22,04:50:27.000,265,10983477,12725,0,1758516626,13014.416476730003,25.111044930003118,53372.39254968 2025-09-22,04:50:28.000,265,10983474,12485,0,1758516627,13014.389531489993,25.139241450000554,53372.35062696 2025-09-22,04:50:29.000,265,10983479,12645,0,1758516628,13014.382795179998,25.181536230003985,53372.336652720005 2025-09-22,04:50:30.000,265,10983472,12685,0,1758516629,13014.416476730003,25.202683620002063,53372.406523920006 2025-09-22,04:50:31.000,265,10983504,12205,0,1758516630,13014.376058870002,25.25907666000421,53372.39953680001 2025-09-22,04:50:32.000,265,10983500,12605,0,1758516631,13014.382795179998,25.26612579000357,53372.37158832 2025-09-22,04:50:33.000,265,10983478,12645,0,1758516632,13014.403004109998,25.28022405000229,53372.37857544001 2025-09-22,04:50:34.000,265,10983493,12645,0,1758516633,13014.463630899998,25.329567959997803,53372.37857544001 2025-09-22,04:50:35.000,265,10983528,12565,0,1758516634,13014.450158279993,25.329567959997803,53372.385562560004 2025-09-22,04:50:36.000,265,10983496,12605,0,1758516635,13014.463630899998,25.385960999999952,53372.42049816 2025-09-22,04:50:37.000,265,10983536,12685,0,1758516636,13014.456894589988,25.40710838999803,53372.42748528001 2025-09-22,04:50:38.000,265,10983463,12525,0,1758516637,13014.504048759998,25.40005925999867,53372.42748528001 2025-09-22,04:50:39.000,265,10983468,12565,0,1758516638,13014.450158279993,25.45645230000082,53372.44145952 2025-09-22,04:50:40.000,265,10983491,12565,0,1758516639,13014.504048759998,25.46350143000018,53372.3646012 2025-09-22,04:50:41.000,265,10983534,12525,0,1758516640,13014.504048759998,25.45645230000082,53372.42049816 2025-09-22,04:50:42.000,265,10983479,12645,0,1758516641,13014.524257689998,25.519894470002328,53372.42748528001 2025-09-22,04:50:43.000,265,10983471,12285,0,1758516642,13014.537730309989,25.49874708000425,53372.455433760006 2025-09-22,04:50:44.000,265,10983477,12645,0,1758516643,13014.564675549998,25.51284534000297,53372.44844664001 2025-09-22,04:50:45.000,265,10983486,12445,0,1758516644,13014.584884479998,25.576287510004477,53372.469408 2025-09-22,04:50:46.000,265,10983470,12405,0,1758516645,13014.578148169989,25.590385770003195,53372.48338224 2025-09-22,04:50:47.000,265,10983517,12605,0,1758516646,13014.645511269999,25.590385770003195,53372.44844664001 2025-09-22,04:50:48.000,265,10983468,12445,0,1758516647,13014.658983889989,25.604484030001913,53372.51831784 2025-09-22,04:50:49.000,265,10983472,12565,0,1758516648,13014.692665439994,25.66792620000342,53372.48338224 2025-09-22,04:50:50.000,265,10983493,12525,0,1758516649,13014.712874369994,25.646778809998068,53372.51133072 2025-09-22,04:50:51.000,265,10983509,12765,0,1758516650,13014.733083299994,25.696122720000858,53372.504343600005 2025-09-22,04:50:52.000,265,10983476,12525,0,1758516651,13014.76676485,25.710220979999576,53372.51133072 2025-09-22,04:50:53.000,265,10983470,12805,0,1758516652,13014.793710089994,25.731368369997654,53372.53229208 2025-09-22,04:50:54.000,265,10983491,13085,0,1758516653,13014.834127949995,25.766614020001725,53372.53229208 2025-09-22,04:50:55.000,265,10983492,12605,0,1758516654,13014.90822736,25.766614020001725,53372.58120192 2025-09-22,04:50:56.000,265,10983462,12445,0,1758516655,13014.88801843,25.815957930004515,53372.58818904 2025-09-22,04:50:57.000,265,10983479,12405,0,1758516656,13014.874545809995,25.85825271000067,53372.56024056 2025-09-22,04:50:58.000,265,10983484,12445,0,1758516657,13014.90149104999,25.84415445000195,53372.56024056 2025-09-22,04:50:59.000,265,10983486,12445,0,1758516658,13014.88128211999,25.90759662000346,53372.58120192 2025-09-22,04:51:00.000,265,10983528,12405,0,1758516659,13014.92843629,25.91464575000282,53372.574214800006 2025-09-22,04:51:01.000,265,10983489,12565,0,1758516660,13014.935172599995,25.928744010001537,53372.602163280004 2025-09-22,04:51:02.000,265,10983519,12525,0,1758516661,13014.94864522,25.978087920004327,53372.58818904 2025-09-22,04:51:03.000,265,10983523,12445,0,1758516662,13014.955381529995,25.992186180003046,53372.64408600001 2025-09-22,04:51:04.000,265,10983458,12525,0,1758516663,13014.975590459995,26.006284440001764,53372.64408600001 2025-09-22,04:51:05.000,265,10983509,12565,0,1758516664,13014.98906308,26.02743182999984,53372.623124640006 2025-09-22,04:51:06.000,265,10983497,12605,0,1758516665,13014.955381529995,26.055628350004554,53372.66504736001 2025-09-22,04:51:07.000,265,10983476,12445,0,1758516666,13014.96885415,26.0344809599992,53372.61613752001 2025-09-22,04:51:08.000,265,10983480,12885,0,1758516667,13014.94864522,26.055628350004554,53372.61613752001 2025-09-22,04:51:09.000,265,10983462,12525,0,1758516668,13014.94864522,26.09792313000071,53372.63011176 2025-09-22,04:51:10.000,265,10983463,12565,0,1758516669,13014.96885415,26.104972260000068,53372.63709888 2025-09-22,04:51:11.000,265,10983485,12685,0,1758516670,13014.96885415,26.104972260000068,53372.65107312 2025-09-22,04:51:12.000,265,10983430,12645,0,1758516671,13014.995799389995,26.104972260000068,53372.574214800006 2025-09-22,04:51:13.000,265,10983439,12325,0,1758516672,13014.995799389995,26.104972260000068,53372.574214800006 2025-09-22,04:51:14.000,265,10983466,12445,0,1758516673,13015.02274462999,26.119070519998786,53372.6790216 2025-09-22,04:51:15.000,265,10983504,12805,0,1758516674,13014.995799389995,26.112021389999427,53372.66504736001 2025-09-22,04:51:16.000,265,10983473,12285,0,1758516675,13014.995799389995,26.104972260000068,53372.65806024 2025-09-22,04:51:17.000,265,10983487,12525,0,1758516676,13014.98232676999,26.126119649998145,53372.63011176 2025-09-22,04:51:18.000,265,10983434,12645,0,1758516677,13015.036217249995,26.13316878000478,53372.672034480005 2025-09-22,04:51:19.000,265,10983466,12405,0,1758516678,13014.995799389995,26.09792313000071,53372.65107312 2025-09-22,04:51:20.000,265,10983442,12605,0,1758516679,13015.00253569999,26.119070519998786,53372.63709888 2025-09-22,04:51:21.000,265,10983440,12605,0,1758516680,13014.98232676999,26.119070519998786,53372.59517616001 2025-09-22,04:51:22.000,265,10983486,12445,0,1758516681,13015.056426179995,26.119070519998786,53372.61613752001 2025-09-22,04:51:23.000,265,10983486,12285,0,1758516682,13014.96211783999,26.09087400000135,53372.63011176 2025-09-22,04:51:24.000,265,10983473,12325,0,1758516683,13014.98232676999,26.104972260000068,53372.61613752001 2025-09-22,04:51:25.000,265,10983457,12365,0,1758516684,13014.975590459995,26.104972260000068,53372.63011176 2025-09-22,04:51:26.000,265,10983468,12485,0,1758516685,13014.96885415,26.112021389999427,53372.59517616001 2025-09-22,04:51:27.000,265,10983456,12405,0,1758516686,13014.94864522,26.112021389999427,53372.6091504 2025-09-22,04:51:28.000,265,10983446,12485,0,1758516687,13014.94864522,26.104972260000068,53372.59517616001 2025-09-22,04:51:29.000,265,10983474,12685,0,1758516688,13014.96885415,26.119070519998786,53372.602163280004 2025-09-22,04:51:30.000,265,10983506,12445,0,1758516689,13014.98232676999,26.126119649998145,53372.65107312 2025-09-22,04:51:31.000,265,10983492,12725,0,1758516690,13014.96885415,26.13316878000478,53372.61613752001 2025-09-22,04:51:32.000,265,10983482,12685,0,1758516691,13014.94864522,26.112021389999427,53372.66504736001 2025-09-22,04:51:33.000,265,10983478,12485,0,1758516692,13014.94190890999,26.119070519998786,53372.574214800006 2025-09-22,04:51:34.000,265,10983487,12285,0,1758516693,13014.955381529995,26.09792313000071,53372.63709888 2025-09-22,04:51:35.000,265,10983484,12685,0,1758516694,13014.96885415,26.09087400000135,53372.56722768001 2025-09-22,04:51:36.000,265,10983539,12325,0,1758516695,13014.955381529995,26.09087400000135,53372.602163280004 2025-09-22,04:51:37.000,265,10983538,12645,0,1758516696,13014.94864522,26.08382487000199,53372.6091504 2025-09-22,04:51:38.000,265,10983495,12565,0,1758516697,13014.98906308,26.069726610003272,53372.58818904 2025-09-22,04:51:39.000,265,10983467,12365,0,1758516698,13014.975590459995,26.062677480003913,53372.6091504 2025-09-22,04:51:40.000,265,10983478,12445,0,1758516699,13015.02274462999,26.07677574000263,53372.6091504 2025-09-22,04:51:41.000,265,10983437,12805,0,1758516700,13014.98232676999,26.0344809599992,53372.574214800006 2025-09-22,04:51:42.000,265,10983428,12525,0,1758516701,13014.98906308,26.02743182999984,53372.63011176 2025-09-22,04:51:43.000,265,10983414,12805,0,1758516702,13014.96885415,25.992186180003046,53372.63709888 2025-09-22,04:51:44.000,265,10983475,12485,0,1758516703,13014.96211783999,26.006284440001764,53372.61613752001 2025-09-22,04:51:45.000,265,10983479,12525,0,1758516704,13014.98232676999,25.978087920004327,53372.59517616001 2025-09-22,04:51:46.000,265,10983443,12685,0,1758516705,13014.995799389995,26.006284440001764,53372.6091504 2025-09-22,04:51:47.000,265,10983458,12285,0,1758516706,13015.00253569999,25.985137050003686,53372.58818904 2025-09-22,04:51:48.000,265,10983457,12845,0,1758516707,13014.975590459995,25.992186180003046,53372.6091504 2025-09-22,04:51:49.000,265,10983507,12565,0,1758516708,13014.995799389995,25.956940529998974,53372.623124640006 2025-09-22,04:51:50.000,265,10983490,12525,0,1758516709,13014.96885415,25.963989659998333,53372.61613752001 2025-09-22,04:51:51.000,265,10983519,12325,0,1758516710,13015.00253569999,25.942842270000256,53372.6091504 2025-09-22,04:51:52.000,265,10983465,12405,0,1758516711,13014.955381529995,25.971038789997692,53372.58818904 2025-09-22,04:51:53.000,265,10983457,12525,0,1758516712,13014.96885415,25.942842270000256,53372.602163280004 2025-09-22,04:51:54.000,265,10983460,12565,0,1758516713,13014.92169997999,25.928744010001537,53372.59517616001 2025-09-22,04:51:55.000,265,10983456,12605,0,1758516714,13014.98232676999,25.935793140000897,53372.602163280004 2025-09-22,04:51:56.000,265,10983426,12685,0,1758516715,13014.94190890999,25.928744010001537,53372.59517616001 2025-09-22,04:51:57.000,265,10983440,12365,0,1758516716,13014.92843629,25.928744010001537,53372.672034480005 2025-09-22,04:51:58.000,265,10983486,12325,0,1758516717,13014.894754739995,25.90759662000346,53372.602163280004 2025-09-22,04:51:59.000,265,10983463,12405,0,1758516718,13014.88801843,25.86530184000003,53372.623124640006 2025-09-22,04:52:00.000,265,10983469,12645,0,1758516719,13014.86107318999,25.87235096999939,53372.6091504 2025-09-22,04:52:01.000,265,10983532,12485,0,1758516720,13014.82065532999,25.86530184000003,53372.63709888 2025-09-22,04:52:02.000,265,10983488,12805,0,1758516721,13014.82065532999,25.823007060003874,53372.63709888 2025-09-22,04:52:03.000,265,10983502,12645,0,1758516722,13014.84086425999,25.80890879999788,53372.63709888 2025-09-22,04:52:04.000,265,10983480,12485,0,1758516723,13014.76002853999,25.780712280000444,53372.65107312 2025-09-22,04:52:05.000,265,10983471,12405,0,1758516724,13014.78697378,25.80185966999852,53372.6091504 2025-09-22,04:52:06.000,265,10983497,12285,0,1758516725,13014.746555919999,25.787761409999803,53372.59517616001 2025-09-22,04:52:07.000,265,10983484,12685,0,1758516726,13014.76002853999,25.773663150001084,53372.602163280004 2025-09-22,04:52:08.000,265,10983533,12285,0,1758516727,13014.685929129999,25.731368369997654,53372.574214800006 2025-09-22,04:52:09.000,265,10983491,12445,0,1758516728,13014.672456509994,25.724319239998295,53372.56722768001 2025-09-22,04:52:10.000,265,10983443,12565,0,1758516729,13014.645511269999,25.752515760003007,53372.56722768001 2025-09-22,04:52:11.000,265,10983454,12485,0,1758516730,13014.618566029989,25.724319239998295,53372.51831784 2025-09-22,04:52:12.000,265,10983463,12565,0,1758516731,13014.598357099989,25.73841750000429,53372.52530496001 2025-09-22,04:52:13.000,265,10983470,12325,0,1758516732,13014.564675549998,25.745466630003648,53372.64408600001 2025-09-22,04:52:14.000,265,10983489,12325,0,1758516733,13014.537730309989,25.703171850000217,53372.602163280004 2025-09-22,04:52:15.000,265,10983486,12685,0,1758516734,13014.477103519988,25.731368369997654,53372.61613752001 2025-09-22,04:52:16.000,265,10983436,12485,0,1758516735,13014.477103519988,25.710220979999576,53372.53229208 2025-09-22,04:52:17.000,265,10983502,12685,0,1758516736,13014.456894589988,25.745466630003648,53372.574214800006 2025-09-22,04:52:18.000,265,10983503,12245,0,1758516737,13014.456894589988,25.724319239998295,53372.58818904 2025-09-22,04:52:19.000,265,10983474,12565,0,1758516738,13014.429949349993,25.710220979999576,53372.49036936 2025-09-22,04:52:20.000,265,10983491,12325,0,1758516739,13014.389531489993,25.731368369997654,53372.58818904 2025-09-22,04:52:21.000,265,10983511,12685,0,1758516740,13014.382795179998,25.717270109998935,53372.58818904 2025-09-22,04:52:22.000,265,10983443,12445,0,1758516741,13014.349113629993,25.717270109998935,53372.574214800006 2025-09-22,04:52:23.000,265,10983473,12645,0,1758516742,13014.315432080002,25.6890735900015,53372.56722768001 2025-09-22,04:52:24.000,265,10983479,12605,0,1758516743,13014.335641010002,25.703171850000217,53372.6091504 2025-09-22,04:52:25.000,265,10983382,12445,0,1758516744,13014.295223150002,25.731368369997654,53372.6091504 2025-09-22,04:52:26.000,265,10983490,12565,0,1758516745,13014.275014220002,25.717270109998935,53372.6091504 2025-09-22,04:52:27.000,265,10983442,12565,0,1758516746,13014.241332669997,25.759564890002366,53372.63011176 2025-09-22,04:52:28.000,265,10983463,12645,0,1758516747,13014.254805290002,25.752515760003007,53372.574214800006 2025-09-22,04:52:29.000,265,10983514,12525,0,1758516748,13014.227860049992,25.766614020001725,53372.58818904 2025-09-22,04:52:30.000,265,10983468,12365,0,1758516749,13014.241332669997,25.80890879999788,53372.623124640006 2025-09-22,04:52:31.000,265,10983430,12285,0,1758516750,13014.214387430002,25.80890879999788,53372.58120192 2025-09-22,04:52:32.000,265,10983422,12445,0,1758516751,13014.234596360002,25.84415445000195,53372.623124640006 2025-09-22,04:52:33.000,265,10983520,12645,0,1758516752,13014.214387430002,25.85825271000067,53372.58818904 2025-09-22,04:52:34.000,265,10983447,12645,0,1758516753,13014.180705879997,25.815957930004515,53372.63709888 2025-09-22,04:52:35.000,265,10983447,12485,0,1758516754,13014.214387430002,25.85825271000067,53372.61613752001 2025-09-22,04:52:36.000,265,10983467,12805,0,1758516755,13014.214387430002,25.879400099998747,53372.68600872 2025-09-22,04:52:37.000,265,10983440,12445,0,1758516756,13014.167233259992,25.928744010001537,53372.65806024 2025-09-22,04:52:38.000,265,10983472,12645,0,1758516757,13014.167233259992,25.942842270000256,53372.69299584001 2025-09-22,04:52:39.000,265,10983506,12525,0,1758516758,13014.173969570002,25.949891399999615,53372.623124640006 2025-09-22,04:52:40.000,265,10983446,12445,0,1758516759,13014.160496949997,25.992186180003046,53372.672034480005 2025-09-22,04:52:41.000,265,10983445,12765,0,1758516760,13014.160496949997,26.013333570001123,53372.63709888 2025-09-22,04:52:42.000,265,10983515,12725,0,1758516761,13014.153760640002,26.069726610003272,53372.6790216 2025-09-22,04:52:43.000,265,10983460,12645,0,1758516762,13014.140288019997,26.08382487000199,53372.65107312 2025-09-22,04:52:44.000,265,10983491,12605,0,1758516763,13014.133551710001,26.119070519998786,53372.69299584001 2025-09-22,04:52:45.000,265,10983472,12485,0,1758516764,13014.140288019997,26.161365300002217,53372.66504736001 2025-09-22,04:52:46.000,265,10983512,12285,0,1758516765,13014.120079089997,26.189561819999653,53372.64408600001 2025-09-22,04:52:47.000,265,10983471,12605,0,1758516766,13014.113342780001,26.231856600003084,53372.68600872 2025-09-22,04:52:48.000,265,10983501,12685,0,1758516767,13014.173969570002,26.26710224999988,53372.741905680006 2025-09-22,04:52:49.000,265,10983483,12285,0,1758516768,13014.099870159996,26.295298770004592,53372.66504736001 2025-09-22,04:52:50.000,265,10983482,12605,0,1758516769,13014.106606469992,26.344642680000106,53372.66504736001 2025-09-22,04:52:51.000,265,10983504,12285,0,1758516770,13014.106606469992,26.379888330004178,53372.63709888 2025-09-22,04:52:52.000,265,10983474,12565,0,1758516771,13014.133551710001,26.365790069998184,53372.66504736001 2025-09-22,04:52:53.000,265,10983484,12685,0,1758516772,13014.113342780001,26.379888330004178,53372.72793144 2025-09-22,04:52:54.000,265,10983482,12605,0,1758516773,13014.147024329992,26.401035720002255,53372.76286704001 2025-09-22,04:52:55.000,265,10983532,12845,0,1758516774,13014.133551710001,26.429232239999692,53372.72793144 2025-09-22,04:52:56.000,265,10983513,12605,0,1758516775,13014.180705879997,26.471527020003123,53372.7488928 2025-09-22,04:52:57.000,265,10983493,12405,0,1758516776,13014.160496949997,26.4926744100012,53372.82575112 2025-09-22,04:52:58.000,265,10983479,12485,0,1758516777,13014.221123739997,26.49972354000056,53372.76286704001 2025-09-22,04:52:59.000,265,10983479,12685,0,1758516778,13014.194178500002,26.50677266999992,53372.790815520006 2025-09-22,04:53:00.000,265,10983459,12565,0,1758516779,13014.227860049992,26.520870929998637,53372.76286704001 2025-09-22,04:53:01.000,265,10983463,12845,0,1758516780,13014.241332669997,26.520870929998637,53372.790815520006 2025-09-22,04:53:02.000,265,10983492,12765,0,1758516781,13014.248068979992,26.54201832000399,53372.86068672001 2025-09-22,04:53:03.000,265,10983482,12685,0,1758516782,13014.268277909992,26.584313100000145,53372.839725360005 2025-09-22,04:53:04.000,265,10983465,12765,0,1758516783,13014.214387430002,26.598411359998863,53372.83273824001 2025-09-22,04:53:05.000,265,10983457,12605,0,1758516784,13014.261541599997,26.612509620004857,53372.86767384 2025-09-22,04:53:06.000,265,10983458,12445,0,1758516785,13014.261541599997,26.612509620004857,53372.87466096 2025-09-22,04:53:07.000,265,10983488,12525,0,1758516786,13014.301959459997,26.640706140002294,53372.83273824001 2025-09-22,04:53:08.000,265,10983476,12525,0,1758516787,13014.295223150002,26.704148310003802,53372.87466096 2025-09-22,04:53:09.000,265,10983522,12605,0,1758516788,13014.301959459997,26.72529570000188,53372.84671248 2025-09-22,04:53:10.000,265,10983463,12565,0,1758516789,13014.308695769992,26.71119744000316,53372.888635200005 2025-09-22,04:53:11.000,265,10983508,12285,0,1758516790,13014.349113629993,26.739393960000598,53372.86767384 2025-09-22,04:53:12.000,265,10983433,12365,0,1758516791,13014.349113629993,26.72529570000188,53372.839725360005 2025-09-22,04:53:13.000,265,10983461,12285,0,1758516792,13014.349113629993,26.753492219999316,53372.90260944001 2025-09-22,04:53:14.000,265,10983506,12645,0,1758516793,13014.349113629993,26.78168874000403,53372.89562232 2025-09-22,04:53:15.000,265,10983475,12605,0,1758516794,13014.362586249998,26.788737870003388,53372.88164808001 2025-09-22,04:53:16.000,265,10983451,12645,0,1758516795,13014.322168389997,26.809885260001465,53372.86767384 2025-09-22,04:53:17.000,265,10983463,12485,0,1758516796,13014.369322559993,26.823983520000183,53372.87466096 2025-09-22,04:53:18.000,265,10983473,12805,0,1758516797,13014.376058870002,26.809885260001465,53372.909596560006 2025-09-22,04:53:19.000,265,10983513,12725,0,1758516798,13014.349113629993,26.816934390000824,53372.87466096 2025-09-22,04:53:20.000,265,10983523,12445,0,1758516799,13014.369322559993,26.788737870003388,53372.88164808001 2025-09-22,04:53:21.000,265,10983471,12845,0,1758516800,13014.396267800003,26.816934390000824,53372.87466096 2025-09-22,04:53:22.000,265,10983487,12365,0,1758516801,13014.416476730003,26.809885260001465,53372.90260944001 2025-09-22,04:53:23.000,265,10983534,12565,0,1758516802,13014.362586249998,26.816934390000824,53372.89562232 2025-09-22,04:53:24.000,265,10983485,12405,0,1758516803,13014.423213039998,26.823983520000183,53372.8536996 2025-09-22,04:53:25.000,265,10983502,12525,0,1758516804,13014.403004109998,26.8380817799989,53372.89562232 2025-09-22,04:53:26.000,265,10983457,12805,0,1758516805,13014.396267800003,26.866278300003614,53372.87466096 2025-09-22,04:53:27.000,265,10983478,12285,0,1758516806,13014.409740419993,26.866278300003614,53372.86068672001 2025-09-22,04:53:28.000,265,10983480,12525,0,1758516807,13014.409740419993,26.873327430002973,53372.90260944001 2025-09-22,04:53:29.000,265,10983492,12565,0,1758516808,13014.409740419993,26.93676960000448,53372.86068672001 2025-09-22,04:53:30.000,265,10983513,12445,0,1758516809,13014.389531489993,26.91562220999913,53372.88164808001 2025-09-22,04:53:31.000,265,10983479,12605,0,1758516810,13014.382795179998,26.89447482000105,53372.86767384 2025-09-22,04:53:32.000,265,10983461,12565,0,1758516811,13014.389531489993,26.90152395000041,53372.93055792001 2025-09-22,04:53:33.000,265,10983469,12645,0,1758516812,13014.396267800003,26.873327430002973,53372.9235708 2025-09-22,04:53:34.000,265,10983481,12565,0,1758516813,13014.389531489993,26.873327430002973,53372.86767384 2025-09-22,04:53:35.000,265,10983468,12365,0,1758516814,13014.382795179998,26.873327430002973,53372.90260944001 2025-09-22,04:53:36.000,265,10983455,12645,0,1758516815,13014.382795179998,26.84513090999826,53372.909596560006 2025-09-22,04:53:37.000,265,10983445,12565,0,1758516816,13014.335641010002,26.880376560002333,53372.909596560006 2025-09-22,04:53:38.000,265,10983450,12325,0,1758516817,13014.355849940002,26.866278300003614,53372.91658368 2025-09-22,04:53:39.000,265,10983492,12485,0,1758516818,13014.396267800003,26.816934390000824,53372.87466096 2025-09-22,04:53:40.000,265,10983488,12365,0,1758516819,13014.403004109998,26.809885260001465,53372.83273824001 2025-09-22,04:53:41.000,265,10983468,12405,0,1758516820,13014.416476730003,26.852180040004896,53372.86767384 2025-09-22,04:53:42.000,265,10983468,12365,0,1758516821,13014.389531489993,26.816934390000824,53372.87466096 2025-09-22,04:53:43.000,265,10983452,12525,0,1758516822,13014.409740419993,26.78168874000403,53372.888635200005 2025-09-22,04:53:44.000,265,10983482,12285,0,1758516823,13014.423213039998,26.78168874000403,53372.818764 2025-09-22,04:53:45.000,265,10983485,12605,0,1758516824,13014.403004109998,26.795787000002747,53372.86068672001 2025-09-22,04:53:46.000,265,10983449,12605,0,1758516825,13014.423213039998,26.77463961000467,53372.8536996 2025-09-22,04:53:47.000,265,10983455,12485,0,1758516826,13014.429949349993,26.77463961000467,53372.83273824001 2025-09-22,04:53:48.000,265,10983482,12565,0,1758516827,13014.423213039998,26.77463961000467,53372.839725360005 2025-09-22,04:53:49.000,265,10983480,12405,0,1758516828,13014.409740419993,26.746443089999957,53372.790815520006 2025-09-22,04:53:50.000,265,10983414,12765,0,1758516829,13014.423213039998,26.78168874000403,53372.8536996 2025-09-22,04:53:51.000,265,10983485,12685,0,1758516830,13014.409740419993,26.77463961000467,53372.82575112 2025-09-22,04:53:52.000,265,10983464,12485,0,1758516831,13014.429949349993,26.760541349998675,53372.790815520006 2025-09-22,04:53:53.000,265,10983510,12845,0,1758516832,13014.436685659988,26.746443089999957,53372.81177688001 2025-09-22,04:53:54.000,265,10983488,12645,0,1758516833,13014.436685659988,26.73234483000124,53372.790815520006 2025-09-22,04:53:55.000,265,10983492,12605,0,1758516834,13014.429949349993,26.753492219999316,53372.77684128 2025-09-22,04:53:56.000,265,10983483,12805,0,1758516835,13014.450158279993,26.71824657000252,53372.76286704001 2025-09-22,04:53:57.000,265,10983478,12565,0,1758516836,13014.423213039998,26.746443089999957,53372.72793144 2025-09-22,04:53:58.000,265,10983463,12645,0,1758516837,13014.443421969998,26.739393960000598,53372.78382840001 2025-09-22,04:53:59.000,265,10983441,12805,0,1758516838,13014.416476730003,26.753492219999316,53372.76286704001 2025-09-22,04:54:00.000,265,10983477,12805,0,1758516839,13014.416476730003,26.746443089999957,53372.69998296 2025-09-22,04:54:01.000,265,10983490,12525,0,1758516840,13014.396267800003,26.73234483000124,53372.73491856001 2025-09-22,04:54:02.000,265,10983488,12565,0,1758516841,13014.409740419993,26.72529570000188,53372.73491856001 2025-09-22,04:54:03.000,265,10983483,12565,0,1758516842,13014.389531489993,26.704148310003802,53372.720944320004 2025-09-22,04:54:04.000,265,10983504,12405,0,1758516843,13014.382795179998,26.739393960000598,53372.71395720001 2025-09-22,04:54:05.000,265,10983466,12605,0,1758516844,13014.396267800003,26.746443089999957,53372.720944320004 2025-09-22,04:54:06.000,265,10983490,12485,0,1758516845,13014.362586249998,26.71119744000316,53372.69299584001 2025-09-22,04:54:07.000,265,10983460,12605,0,1758516846,13014.369322559993,26.71119744000316,53372.64408600001 2025-09-22,04:54:08.000,265,10983487,12525,0,1758516847,13014.355849940002,26.746443089999957,53372.66504736001 2025-09-22,04:54:09.000,265,10983505,12485,0,1758516848,13014.362586249998,26.71824657000252,53372.72793144 2025-09-22,04:54:10.000,265,10983425,12485,0,1758516849,13014.382795179998,26.704148310003802,53372.672034480005 2025-09-22,04:54:11.000,265,10983449,12685,0,1758516850,13014.349113629993,26.697099180004443,53372.65806024 2025-09-22,04:54:12.000,265,10983473,12485,0,1758516851,13014.328904699993,26.66890265999973,53372.65107312 2025-09-22,04:54:13.000,265,10983423,12605,0,1758516852,13014.355849940002,26.67595178999909,53372.6790216 2025-09-22,04:54:14.000,265,10983485,12405,0,1758516853,13014.322168389997,26.68300091999845,53372.64408600001 2025-09-22,04:54:15.000,265,10983451,12565,0,1758516854,13014.322168389997,26.654804400001012,53372.64408600001 2025-09-22,04:54:16.000,265,10983473,12485,0,1758516855,13014.335641010002,26.654804400001012,53372.58818904 2025-09-22,04:54:17.000,265,10983476,12525,0,1758516856,13014.328904699993,26.626607880003576,53372.64408600001 2025-09-22,04:54:18.000,265,10983498,12605,0,1758516857,13014.295223150002,26.66185353000037,53372.6091504 2025-09-22,04:54:19.000,265,10983516,12605,0,1758516858,13014.322168389997,26.690050049997808,53372.6091504 2025-09-22,04:54:20.000,265,10983462,12405,0,1758516859,13014.275014220002,26.67595178999909,53372.602163280004 2025-09-22,04:54:21.000,265,10983430,12645,0,1758516860,13014.295223150002,26.633657010002935,53372.54626632001 2025-09-22,04:54:22.000,265,10983448,12685,0,1758516861,13014.288486839992,26.640706140002294,53372.56024056 2025-09-22,04:54:23.000,265,10983481,12285,0,1758516862,13014.288486839992,26.619558750004217,53372.54626632001 2025-09-22,04:54:24.000,265,10983505,12285,0,1758516863,13014.180705879997,26.605460489998222,53372.54626632001 2025-09-22,04:54:25.000,265,10983457,12525,0,1758516864,13014.180705879997,26.584313100000145,53372.504343600005 2025-09-22,04:54:26.000,265,10983440,12525,0,1758516865,13014.234596360002,26.612509620004857,53372.52530496001 2025-09-22,04:54:27.000,265,10983445,12445,0,1758516866,13014.200914809997,26.619558750004217,53372.49036936 2025-09-22,04:54:28.000,265,10983464,12645,0,1758516867,13014.173969570002,26.619558750004217,53372.51133072 2025-09-22,04:54:29.000,265,10983489,12525,0,1758516868,13014.173969570002,26.584313100000145,53372.48338224 2025-09-22,04:54:30.000,265,10983505,12605,0,1758516869,13014.187442189992,26.591362229999504,53372.52530496001 2025-09-22,04:54:31.000,265,10983460,12485,0,1758516870,13014.167233259992,26.598411359998863,53372.504343600005 2025-09-22,04:54:32.000,265,10983489,12445,0,1758516871,13014.167233259992,26.577263970000786,53372.53229208 2025-09-22,04:54:33.000,265,10983477,12645,0,1758516872,13014.167233259992,26.612509620004857,53372.48338224 2025-09-22,04:54:34.000,265,10983519,12445,0,1758516873,13014.147024329992,26.570214840001427,53372.49036936 2025-09-22,04:54:35.000,265,10983407,12685,0,1758516874,13014.106606469992,26.577263970000786,53372.434472400004 2025-09-22,04:54:36.000,265,10983505,12485,0,1758516875,13014.126815399992,26.577263970000786,53372.469408 2025-09-22,04:54:37.000,265,10983485,12525,0,1758516876,13014.120079089997,26.591362229999504,53372.49036936 2025-09-22,04:54:38.000,265,10983470,12365,0,1758516877,13014.086397539992,26.584313100000145,53372.44844664001 2025-09-22,04:54:39.000,265,10983437,12565,0,1758516878,13014.099870159996,26.584313100000145,53372.46242088 2025-09-22,04:54:40.000,265,10983470,12325,0,1758516879,13014.086397539992,26.591362229999504,53372.44145952 2025-09-22,04:54:41.000,265,10983476,12645,0,1758516880,13014.093133850001,26.619558750004217,53372.44844664001 2025-09-22,04:54:42.000,265,10983434,12525,0,1758516881,13014.079661229996,26.598411359998863,53372.53229208 2025-09-22,04:54:43.000,265,10983459,12485,0,1758516882,13014.066188609992,26.577263970000786,53372.44145952 2025-09-22,04:54:44.000,265,10983469,12525,0,1758516883,13014.120079089997,26.577263970000786,53372.44145952 2025-09-22,04:54:45.000,265,10983474,12725,0,1758516884,13014.072924920001,26.577263970000786,53372.44145952 2025-09-22,04:54:46.000,265,10983465,12805,0,1758516885,13014.086397539992,26.612509620004857,53372.49036936 2025-09-22,04:54:47.000,265,10983476,12605,0,1758516886,13014.066188609992,26.619558750004217,53372.42748528001 2025-09-22,04:54:48.000,265,10983450,12565,0,1758516887,13014.086397539992,26.619558750004217,53372.42748528001 2025-09-22,04:54:49.000,265,10983459,12725,0,1758516888,13014.086397539992,26.598411359998863,53372.434472400004 2025-09-22,04:54:50.000,265,10983445,12245,0,1758516889,13014.079661229996,26.598411359998863,53372.434472400004 2025-09-22,04:54:51.000,265,10983440,12525,0,1758516890,13014.052715990001,26.619558750004217,53372.48338224 2025-09-22,04:54:52.000,265,10983432,12445,0,1758516891,13014.072924920001,26.640706140002294,53372.434472400004 2025-09-22,04:54:53.000,265,10983419,12525,0,1758516892,13014.093133850001,26.612509620004857,53372.406523920006 2025-09-22,04:54:54.000,265,10983498,12605,0,1758516893,13014.086397539992,26.626607880003576,53372.434472400004 2025-09-22,04:54:55.000,265,10983497,12285,0,1758516894,13014.106606469992,26.633657010002935,53372.48338224 2025-09-22,04:54:56.000,265,10983448,12525,0,1758516895,13014.106606469992,26.626607880003576,53372.47639512001 2025-09-22,04:54:57.000,265,10983405,12645,0,1758516896,13014.086397539992,26.633657010002935,53372.49735648001 2025-09-22,04:54:58.000,265,10983419,12565,0,1758516897,13014.140288019997,26.66890265999973,53372.49036936 2025-09-22,04:54:59.000,265,10983418,12725,0,1758516898,13014.140288019997,26.654804400001012,53372.51831784 2025-09-22,04:55:00.000,265,10983470,12645,0,1758516899,13014.126815399992,26.654804400001012,53372.56722768001 2025-09-22,04:55:01.000,265,10983509,12405,0,1758516900,13014.099870159996,26.66890265999973,53372.53229208 2025-09-22,04:55:02.000,265,10983434,12805,0,1758516901,13014.093133850001,26.704148310003802,53372.53229208 2025-09-22,04:55:03.000,265,10983425,12645,0,1758516902,13014.140288019997,26.690050049997808,53372.52530496001 2025-09-22,04:55:04.000,265,10983477,12405,0,1758516903,13014.099870159996,26.697099180004443,53372.553253440004 2025-09-22,04:55:05.000,265,10983458,12605,0,1758516904,13014.086397539992,26.71824657000252,53372.574214800006 2025-09-22,04:55:06.000,265,10983469,12645,0,1758516905,13014.113342780001,26.690050049997808,53372.56024056 2025-09-22,04:55:07.000,265,10983462,12685,0,1758516906,13014.147024329992,26.746443089999957,53372.56722768001 2025-09-22,04:55:08.000,265,10983451,12485,0,1758516907,13014.120079089997,26.68300091999845,53372.574214800006 2025-09-22,04:55:09.000,265,10983440,12325,0,1758516908,13014.126815399992,26.72529570000188,53372.6091504 2025-09-22,04:55:10.000,265,10983476,12565,0,1758516909,13014.167233259992,26.753492219999316,53372.574214800006 2025-09-22,04:55:11.000,265,10983421,12485,0,1758516910,13014.167233259992,26.795787000002747,53372.58120192 2025-09-22,04:55:12.000,265,10983478,12725,0,1758516911,13014.173969570002,26.795787000002747,53372.58818904 2025-09-22,04:55:13.000,265,10983447,12485,0,1758516912,13014.167233259992,26.802836130002106,53372.672034480005 2025-09-22,04:55:14.000,265,10983481,12365,0,1758516913,13014.207651119992,26.8380817799989,53372.59517616001 2025-09-22,04:55:15.000,265,10983451,12565,0,1758516914,13014.207651119992,26.852180040004896,53372.65107312 2025-09-22,04:55:16.000,265,10983432,12725,0,1758516915,13014.180705879997,26.8380817799989,53372.63011176 2025-09-22,04:55:17.000,265,10983450,12565,0,1758516916,13014.194178500002,26.84513090999826,53372.63709888 2025-09-22,04:55:18.000,265,10983452,12565,0,1758516917,13014.214387430002,26.88742569000169,53372.574214800006 2025-09-22,04:55:19.000,265,10983445,12365,0,1758516918,13014.187442189992,26.866278300003614,53372.63011176 2025-09-22,04:55:20.000,265,10983431,12685,0,1758516919,13014.180705879997,26.91562220999913,53372.602163280004 2025-09-22,04:55:21.000,265,10983457,12525,0,1758516920,13014.214387430002,26.873327430002973,53372.65107312 2025-09-22,04:55:22.000,265,10983452,12605,0,1758516921,13014.200914809997,26.922671339998487,53372.69299584001 2025-09-22,04:55:23.000,265,10983525,12365,0,1758516922,13014.241332669997,26.90857307999977,53372.69299584001 2025-09-22,04:55:24.000,265,10983464,12685,0,1758516923,13014.221123739997,26.90152395000041,53372.602163280004 2025-09-22,04:55:25.000,265,10983481,12565,0,1758516924,13014.241332669997,26.94381873000384,53372.68600872 2025-09-22,04:55:26.000,265,10983468,12405,0,1758516925,13014.221123739997,26.94381873000384,53372.64408600001 2025-09-22,04:55:27.000,265,10983458,12485,0,1758516926,13014.254805290002,26.93676960000448,53372.64408600001 2025-09-22,04:55:28.000,265,10983450,12645,0,1758516927,13014.281750529997,26.91562220999913,53372.65107312 2025-09-22,04:55:29.000,265,10983465,12805,0,1758516928,13014.301959459997,26.94381873000384,53372.68600872 2025-09-22,04:55:30.000,265,10983471,12565,0,1758516929,13014.342377319997,26.922671339998487,53372.72793144 2025-09-22,04:55:31.000,265,10983447,12365,0,1758516930,13014.429949349993,26.929720469997847,53372.69299584001 2025-09-22,04:55:32.000,265,10983435,12405,0,1758516931,13014.423213039998,26.922671339998487,53372.69299584001 2025-09-22,04:55:33.000,265,10983462,12445,0,1758516932,13014.463630899998,26.94381873000384,53372.720944320004 2025-09-22,04:55:34.000,265,10983495,12485,0,1758516933,13014.429949349993,26.91562220999913,53372.75587992 2025-09-22,04:55:35.000,265,10983479,12685,0,1758516934,13014.409740419993,26.89447482000105,53372.72793144 2025-09-22,04:55:36.000,265,10983491,12365,0,1758516935,13014.423213039998,26.90857307999977,53372.7488928 2025-09-22,04:55:37.000,265,10983453,12685,0,1758516936,13014.436685659988,26.90857307999977,53372.70697008 2025-09-22,04:55:38.000,265,10983471,12365,0,1758516937,13014.456894589988,26.929720469997847,53372.75587992 2025-09-22,04:55:39.000,265,10983465,12485,0,1758516938,13014.477103519988,26.929720469997847,53372.76286704001 2025-09-22,04:55:40.000,265,10983465,12405,0,1758516939,13014.450158279993,26.90857307999977,53372.75587992 2025-09-22,04:55:41.000,265,10983421,12525,0,1758516940,13014.477103519988,26.922671339998487,53372.720944320004 2025-09-22,04:55:42.000,265,10983450,12245,0,1758516941,13014.463630899998,26.90857307999977,53372.72793144 2025-09-22,04:55:43.000,265,10983448,12405,0,1758516942,13014.490576139993,26.89447482000105,53372.81177688001 2025-09-22,04:55:44.000,265,10983479,12525,0,1758516943,13014.483839829998,26.89447482000105,53372.76286704001 2025-09-22,04:55:45.000,265,10983476,12645,0,1758516944,13014.510785069993,26.91562220999913,53372.78382840001 2025-09-22,04:55:46.000,265,10983419,12605,0,1758516945,13014.504048759998,26.91562220999913,53372.75587992 2025-09-22,04:55:47.000,265,10983462,12645,0,1758516946,13014.551202929993,26.91562220999913,53372.769854160004 2025-09-22,04:55:48.000,265,10983466,12765,0,1758516947,13014.544466619998,26.91562220999913,53372.77684128 2025-09-22,04:55:49.000,265,10983479,12645,0,1758516948,13014.530993999993,26.91562220999913,53372.769854160004 2025-09-22,04:55:50.000,265,10983435,12325,0,1758516949,13014.530993999993,26.90152395000041,53372.77684128 2025-09-22,04:55:51.000,265,10983438,12405,0,1758516950,13014.530993999993,26.90152395000041,53372.720944320004 2025-09-22,04:55:52.000,265,10983439,12605,0,1758516951,13014.571411859994,26.90857307999977,53372.75587992 2025-09-22,04:55:53.000,265,10983442,12685,0,1758516952,13014.564675549998,26.91562220999913,53372.7488928 2025-09-22,04:55:54.000,265,10983497,12645,0,1758516953,13014.591620789994,26.90152395000041,53372.83273824001 2025-09-22,04:55:55.000,265,10983476,12685,0,1758516954,13014.578148169989,26.89447482000105,53372.818764 2025-09-22,04:55:56.000,265,10983487,12445,0,1758516955,13014.564675549998,26.91562220999913,53372.80478976 2025-09-22,04:55:57.000,265,10983462,12485,0,1758516956,13014.605093409999,26.91562220999913,53372.790815520006 2025-09-22,04:55:58.000,265,10983492,12445,0,1758516957,13014.605093409999,26.91562220999913,53372.839725360005 2025-09-22,04:55:59.000,265,10983489,12645,0,1758516958,13014.618566029989,26.93676960000448,53372.80478976 2025-09-22,04:56:00.000,265,10983436,12285,0,1758516959,13014.638774959989,26.964966120001918,53372.76286704001 2025-09-22,04:56:01.000,265,10983464,12525,0,1758516960,13014.652247579994,26.964966120001918,53372.73491856001 2025-09-22,04:56:02.000,265,10983441,12645,0,1758516961,13014.652247579994,27.007260899998073,53372.790815520006 2025-09-22,04:56:03.000,265,10983430,12525,0,1758516962,13014.638774959989,26.964966120001918,53372.77684128 2025-09-22,04:56:04.000,265,10983454,12645,0,1758516963,13014.685929129999,27.014310030004708,53372.7488928 2025-09-22,04:56:05.000,265,10983507,12525,0,1758516964,13014.67919281999,27.007260899998073,53372.6790216 2025-09-22,04:56:06.000,265,10983451,12485,0,1758516965,13014.69940174999,27.028408290003426,53372.7488928 2025-09-22,04:56:07.000,265,10983472,12485,0,1758516966,13014.685929129999,27.035457420002786,53372.68600872 2025-09-22,04:56:08.000,265,10983460,12445,0,1758516967,13014.69940174999,27.07070306999958,53372.6790216 2025-09-22,04:56:09.000,265,10983442,12445,0,1758516968,13014.692665439994,27.105948720003653,53372.63709888 2025-09-22,04:56:10.000,265,10983474,12565,0,1758516969,13014.69940174999,27.09185045999766,53372.71395720001 2025-09-22,04:56:11.000,265,10983487,12365,0,1758516970,13014.733083299994,27.13414524000109,53372.69299584001 2025-09-22,04:56:12.000,265,10983477,12365,0,1758516971,13014.73981960999,27.12709611000173,53372.6790216 2025-09-22,04:56:13.000,265,10983415,12525,0,1758516972,13014.746555919999,27.14119437000045,53372.672034480005 2025-09-22,04:56:14.000,265,10983455,12405,0,1758516973,13014.76002853999,27.14119437000045,53372.6790216 2025-09-22,04:56:15.000,265,10983448,12445,0,1758516974,13014.78697378,27.14119437000045,53372.64408600001 2025-09-22,04:56:16.000,265,10983452,12485,0,1758516975,13014.82065532999,27.13414524000109,53372.63709888 2025-09-22,04:56:17.000,265,10983494,12445,0,1758516976,13014.80044639999,27.162341759998526,53372.65806024 2025-09-22,04:56:18.000,265,10983479,12565,0,1758516977,13014.874545809995,27.14119437000045,53372.720944320004 2025-09-22,04:56:19.000,265,10983468,12485,0,1758516978,13014.854336879995,27.098899590004294,53372.68600872 2025-09-22,04:56:20.000,265,10983490,12405,0,1758516979,13014.874545809995,27.155292629999167,53372.63709888 2025-09-22,04:56:21.000,265,10983430,12565,0,1758516980,13014.90822736,27.12709611000173,53372.70697008 2025-09-22,04:56:22.000,265,10983477,12565,0,1758516981,13014.94190890999,27.112997850003012,53372.69998296 2025-09-22,04:56:23.000,265,10983509,12685,0,1758516982,13015.00253569999,27.112997850003012,53372.68600872 2025-09-22,04:56:24.000,265,10983503,12365,0,1758516983,13015.00927201,27.112997850003012,53372.66504736001 2025-09-22,04:56:25.000,265,10983446,12445,0,1758516984,13015.00927201,27.105948720003653,53372.65107312 2025-09-22,04:56:26.000,265,10983459,12445,0,1758516985,13015.016008319995,27.098899590004294,53372.66504736001 2025-09-22,04:56:27.000,265,10983434,12605,0,1758516986,13015.02274462999,27.07775219999894,53372.68600872 2025-09-22,04:56:28.000,265,10983486,12605,0,1758516987,13015.04295355999,27.09185045999766,53372.64408600001 2025-09-22,04:56:29.000,265,10983442,12565,0,1758516988,13015.056426179995,27.049555680001504,53372.63709888 2025-09-22,04:56:30.000,265,10983411,12405,0,1758516989,13015.056426179995,27.063653940000222,53372.63709888 2025-09-22,04:56:31.000,265,10983447,12565,0,1758516990,13015.00927201,27.056604810000863,53372.65107312 2025-09-22,04:56:32.000,265,10983505,12445,0,1758516991,13015.056426179995,27.063653940000222,53372.6091504 2025-09-22,04:56:33.000,265,10983506,12485,0,1758516992,13015.0698988,27.035457420002786,53372.602163280004 2025-09-22,04:56:34.000,265,10983421,12405,0,1758516993,13015.08337141999,27.028408290003426,53372.64408600001 2025-09-22,04:56:35.000,265,10983519,12405,0,1758516994,13015.096844039996,27.000211769998714,53372.61613752001 2025-09-22,04:56:36.000,265,10983491,12645,0,1758516995,13015.096844039996,27.007260899998073,53372.6091504 2025-09-22,04:56:37.000,265,10983507,12445,0,1758516996,13015.15073452,27.000211769998714,53372.63709888 2025-09-22,04:56:38.000,265,10983508,12485,0,1758516997,13015.164207139991,27.021359160004067,53372.63011176 2025-09-22,04:56:39.000,265,10983432,12285,0,1758516998,13015.17094345,26.993162639999355,53372.64408600001 2025-09-22,04:56:40.000,265,10983456,12565,0,1758516999,13015.224833929991,27.035457420002786,53372.59517616001 2025-09-22,04:56:41.000,265,10983480,12605,0,1758517000,13015.224833929991,26.986113509999996,53372.623124640006 2025-09-22,04:56:42.000,265,10983493,12365,0,1758517001,13015.245042859991,27.007260899998073,53372.574214800006 2025-09-22,04:56:43.000,265,10983537,12685,0,1758517002,13015.265251789991,27.021359160004067,53372.61613752001 2025-09-22,04:56:44.000,265,10983470,12365,0,1758517003,13015.319142269997,27.021359160004067,53372.58818904 2025-09-22,04:56:45.000,265,10983483,12605,0,1758517004,13015.319142269997,27.056604810000863,53372.6091504 2025-09-22,04:56:46.000,265,10983468,12525,0,1758517005,13015.312405960001,27.028408290003426,53372.623124640006 2025-09-22,04:56:47.000,265,10983472,12805,0,1758517006,13015.359560129997,27.035457420002786,53372.59517616001 2025-09-22,04:56:48.000,265,10983480,12565,0,1758517007,13015.406714299992,27.063653940000222,53372.56722768001 2025-09-22,04:56:49.000,265,10983460,12325,0,1758517008,13015.426923229992,27.07775219999894,53372.59517616001 2025-09-22,04:56:50.000,265,10983456,12605,0,1758517009,13015.426923229992,27.042506550002145,53372.58818904 2025-09-22,04:56:51.000,265,10983497,12645,0,1758517010,13015.487550019992,27.035457420002786,53372.602163280004 2025-09-22,04:56:52.000,265,10983510,12365,0,1758517011,13015.507758949992,27.049555680001504,53372.61613752001 2025-09-22,04:56:53.000,265,10983501,12565,0,1758517012,13015.527967879993,27.035457420002786,53372.56722768001 2025-09-22,04:56:54.000,265,10983468,12605,0,1758517013,13015.615539910003,27.063653940000222,53372.58818904 2025-09-22,04:56:55.000,265,10983534,12365,0,1758517014,13015.669430389993,27.07775219999894,53372.6091504 2025-09-22,04:56:56.000,265,10983508,12285,0,1758517015,13015.682903009998,27.112997850003012,53372.65806024 2025-09-22,04:56:57.000,265,10983523,12485,0,1758517016,13015.750266109993,27.148243499999808,53372.63011176 2025-09-22,04:56:58.000,265,10983518,12525,0,1758517017,13015.743529799998,27.12709611000173,53372.66504736001 2025-09-22,04:56:59.000,265,10983447,12605,0,1758517018,13015.750266109993,27.155292629999167,53372.64408600001 2025-09-22,04:57:00.000,265,10983486,12805,0,1758517019,13015.757002419989,27.12709611000173,53372.6790216 2025-09-22,04:57:01.000,265,10983449,12645,0,1758517020,13015.777211349989,27.148243499999808,53372.66504736001 2025-09-22,04:57:02.000,265,10983448,12605,0,1758517021,13015.844574449999,27.155292629999167,53372.69299584001 2025-09-22,04:57:03.000,265,10983515,12685,0,1758517022,13015.891728619994,27.17644002000452,53372.63709888 2025-09-22,04:57:04.000,265,10983433,12485,0,1758517023,13015.91867385999,27.17644002000452,53372.66504736001 2025-09-22,04:57:05.000,265,10983467,12685,0,1758517024,13015.96582803,27.197587410002598,53372.6790216 2025-09-22,04:57:06.000,265,10983470,12565,0,1758517025,13015.98603696,27.197587410002598,53372.70697008 2025-09-22,04:57:07.000,265,10983455,12405,0,1758517026,13016.012982199994,27.218734800000675,53372.73491856001 2025-09-22,04:57:08.000,265,10983460,12725,0,1758517027,13016.02645482,27.211685670001316,53372.71395720001 2025-09-22,04:57:09.000,265,10983465,12645,0,1758517028,13016.073608989995,27.211685670001316,53372.72793144 2025-09-22,04:57:10.000,265,10983472,12365,0,1758517029,13016.134235779995,27.18348915000388,53372.68600872 2025-09-22,04:57:11.000,265,10983457,12725,0,1758517030,13016.16118101999,27.225783930000034,53372.81177688001 2025-09-22,04:57:12.000,265,10983459,12285,0,1758517031,13016.174653639995,27.211685670001316,53372.82575112 2025-09-22,04:57:13.000,265,10983470,12245,0,1758517032,13016.235280429995,27.211685670001316,53372.80478976 2025-09-22,04:57:14.000,265,10983464,12325,0,1758517033,13016.28917091,27.225783930000034,53372.81177688001 2025-09-22,04:57:15.000,265,10983462,12405,0,1758517034,13016.316116149996,27.225783930000034,53372.83273824001 2025-09-22,04:57:16.000,265,10983475,12565,0,1758517035,13016.316116149996,27.218734800000675,53372.818764 2025-09-22,04:57:17.000,265,10983492,12565,0,1758517036,13016.403688179991,27.204636540001957,53372.90260944001 2025-09-22,04:57:18.000,265,10983426,12605,0,1758517037,13016.423897109991,27.218734800000675,53372.87466096 2025-09-22,04:57:19.000,265,10983505,12525,0,1758517038,13016.396951869996,27.232833059999393,53372.888635200005 2025-09-22,04:57:20.000,265,10983482,12765,0,1758517039,13016.444106039991,27.232833059999393,53372.87466096 2025-09-22,04:57:21.000,265,10983469,12565,0,1758517040,13016.504732829992,27.232833059999393,53372.86767384 2025-09-22,04:57:22.000,265,10983449,12365,0,1758517041,13016.504732829992,27.17644002000452,53372.888635200005 2025-09-22,04:57:23.000,265,10983477,12565,0,1758517042,13016.551887000001,27.225783930000034,53372.97248064 2025-09-22,04:57:24.000,265,10983449,12445,0,1758517043,13016.538414379997,27.204636540001957,53372.888635200005 2025-09-22,04:57:25.000,265,10983447,12365,0,1758517044,13016.572095930002,27.197587410002598,53372.9235708 2025-09-22,04:57:26.000,265,10983450,12405,0,1758517045,13016.572095930002,27.197587410002598,53372.96549352 2025-09-22,04:57:27.000,265,10983463,12965,0,1758517046,13016.592304860002,27.204636540001957,53372.937545040004 2025-09-22,04:57:28.000,265,10983451,12605,0,1758517047,13016.625986409992,27.197587410002598,53372.98645488 2025-09-22,04:57:29.000,265,10983442,12645,0,1758517048,13016.639459029997,27.218734800000675,53372.97248064 2025-09-22,04:57:30.000,265,10983455,12445,0,1758517049,13016.639459029997,27.169390889997885,53372.993442 2025-09-22,04:57:31.000,265,10983447,12485,0,1758517050,13016.625986409992,27.211685670001316,53372.96549352 2025-09-22,04:57:32.000,265,10983458,12325,0,1758517051,13016.686613199992,27.17644002000452,53373.007416240005 2025-09-22,04:57:33.000,265,10983437,12485,0,1758517052,13016.700085819997,27.13414524000109,53373.02837760001 2025-09-22,04:57:34.000,265,10983482,12725,0,1758517053,13016.720294749997,27.169390889997885,53373.01440336 2025-09-22,04:57:35.000,265,10983450,12365,0,1758517054,13016.720294749997,27.155292629999167,53373.02837760001 2025-09-22,04:57:36.000,265,10983484,12445,0,1758517055,13016.733767370002,27.162341759998526,53372.96549352 2025-09-22,04:57:37.000,265,10983475,12405,0,1758517056,13016.700085819997,27.09185045999766,53373.01440336 2025-09-22,04:57:38.000,265,10983448,12485,0,1758517057,13016.740503679997,27.098899590004294,53373.007416240005 2025-09-22,04:57:39.000,265,10983448,12525,0,1758517058,13016.760712609997,27.042506550002145,53373.056326080005 2025-09-22,04:57:40.000,265,10983470,12565,0,1758517059,13016.740503679997,27.063653940000222,53373.01440336 2025-09-22,04:57:41.000,265,10983444,12485,0,1758517060,13016.753976300002,27.056604810000863,53373.01440336 2025-09-22,04:57:42.000,265,10983535,12605,0,1758517061,13016.760712609997,27.035457420002786,53372.98645488 2025-09-22,04:57:43.000,265,10983505,12605,0,1758517062,13016.767448919993,27.035457420002786,53373.01440336 2025-09-22,04:57:44.000,265,10983445,12565,0,1758517063,13016.760712609997,27.000211769998714,53373.0633132 2025-09-22,04:57:45.000,265,10983461,12605,0,1758517064,13016.767448919993,26.95791699000256,53373.02139048 2025-09-22,04:57:46.000,265,10983429,12485,0,1758517065,13016.780921539998,26.972015250001277,53373.09126168 2025-09-22,04:57:47.000,265,10983450,12245,0,1758517066,13016.767448919993,26.972015250001277,53373.02837760001 2025-09-22,04:57:48.000,265,10983434,12205,0,1758517067,13016.740503679997,26.95791699000256,53373.04235184 2025-09-22,04:57:49.000,265,10983447,12525,0,1758517068,13016.767448919993,26.922671339998487,53373.01440336 2025-09-22,04:57:50.000,265,10983495,12365,0,1758517069,13016.821339399998,26.88742569000169,53373.04933896001 2025-09-22,04:57:51.000,265,10983446,12645,0,1758517070,13016.780921539998,26.88742569000169,53373.04933896001 2025-09-22,04:57:52.000,265,10983481,12445,0,1758517071,13016.807866779993,26.866278300003614,53372.98645488 2025-09-22,04:57:53.000,265,10983472,12765,0,1758517072,13016.760712609997,26.873327430002973,53372.98645488 2025-09-22,04:57:54.000,265,10983450,12445,0,1758517073,13016.794394160002,26.859229170004255,53373.00042912001 2025-09-22,04:57:55.000,265,10983445,12245,0,1758517074,13016.794394160002,26.859229170004255,53373.03536472 2025-09-22,04:57:56.000,265,10983497,12325,0,1758517075,13016.780921539998,26.90152395000041,53373.02139048 2025-09-22,04:57:57.000,265,10983483,12445,0,1758517076,13016.760712609997,26.866278300003614,53372.97248064 2025-09-22,04:57:58.000,265,10983442,12325,0,1758517077,13016.780921539998,26.859229170004255,53372.993442 2025-09-22,04:57:59.000,265,10983464,12485,0,1758517078,13016.747239989993,26.8380817799989,53372.993442 2025-09-22,04:58:00.000,265,10983454,12725,0,1758517079,13016.767448919993,26.88742569000169,53372.97248064 2025-09-22,04:58:01.000,265,10983470,12285,0,1758517080,13016.760712609997,26.88742569000169,53373.056326080005 2025-09-22,04:58:02.000,265,10983500,12565,0,1758517081,13016.727031059992,26.880376560002333,53373.01440336 2025-09-22,04:58:03.000,265,10983484,12325,0,1758517082,13016.760712609997,26.90857307999977,53373.02139048 2025-09-22,04:58:04.000,265,10983497,12725,0,1758517083,13016.740503679997,26.90152395000041,53372.97946776001 2025-09-22,04:58:05.000,265,10983423,12685,0,1758517084,13016.760712609997,26.90857307999977,53372.993442 2025-09-22,04:58:06.000,265,10983449,12285,0,1758517085,13016.733767370002,26.866278300003614,53372.98645488 2025-09-22,04:58:07.000,265,10983501,12445,0,1758517086,13016.733767370002,26.91562220999913,53373.007416240005 2025-09-22,04:58:08.000,265,10983479,12445,0,1758517087,13016.733767370002,26.89447482000105,53373.00042912001 2025-09-22,04:58:09.000,265,10983481,12285,0,1758517088,13016.733767370002,26.922671339998487,53373.02139048 2025-09-22,04:58:10.000,265,10983441,12445,0,1758517089,13016.747239989993,26.89447482000105,53373.04235184 2025-09-22,04:58:11.000,265,10983481,12645,0,1758517090,13016.740503679997,26.922671339998487,53373.03536472 2025-09-22,04:58:12.000,265,10983453,12445,0,1758517091,13016.706822129992,26.90152395000041,53373.007416240005 2025-09-22,04:58:13.000,265,10983455,12365,0,1758517092,13016.720294749997,26.89447482000105,53373.01440336 2025-09-22,04:58:14.000,265,10983453,12285,0,1758517093,13016.700085819997,26.866278300003614,53373.007416240005 2025-09-22,04:58:15.000,265,10983443,12645,0,1758517094,13016.767448919993,26.89447482000105,53373.007416240005 2025-09-22,04:58:16.000,265,10983490,12445,0,1758517095,13016.727031059992,26.873327430002973,53372.937545040004 2025-09-22,04:58:17.000,265,10983441,12605,0,1758517096,13016.760712609997,26.880376560002333,53373.00042912001 2025-09-22,04:58:18.000,265,10983486,12485,0,1758517097,13016.780921539998,26.8380817799989,53372.96549352 2025-09-22,04:58:19.000,265,10983437,12365,0,1758517098,13016.747239989993,26.859229170004255,53373.007416240005 2025-09-22,04:58:20.000,265,10983492,12525,0,1758517099,13016.753976300002,26.859229170004255,53372.94453216 2025-09-22,04:58:21.000,265,10983492,12325,0,1758517100,13016.740503679997,26.816934390000824,53372.95151928001 2025-09-22,04:58:22.000,265,10983504,12485,0,1758517101,13016.733767370002,26.866278300003614,53372.97248064 2025-09-22,04:58:23.000,265,10983435,12725,0,1758517102,13016.774185230002,26.859229170004255,53372.91658368 2025-09-22,04:58:24.000,265,10983453,12365,0,1758517103,13016.767448919993,26.84513090999826,53372.94453216 2025-09-22,04:58:25.000,265,10983399,12445,0,1758517104,13016.753976300002,26.84513090999826,53372.937545040004 2025-09-22,04:58:26.000,265,10983414,12445,0,1758517105,13016.767448919993,26.852180040004896,53372.97248064 2025-09-22,04:58:27.000,265,10983532,12285,0,1758517106,13016.767448919993,26.859229170004255,53372.94453216 2025-09-22,04:58:28.000,265,10983498,12525,0,1758517107,13016.780921539998,26.852180040004896,53372.93055792001 2025-09-22,04:58:29.000,265,10983480,12445,0,1758517108,13016.760712609997,26.873327430002973,53372.89562232 2025-09-22,04:58:30.000,265,10983520,12645,0,1758517109,13016.807866779993,26.816934390000824,53372.96549352 2025-09-22,04:58:31.000,265,10983476,12365,0,1758517110,13016.794394160002,26.809885260001465,53372.88164808001 2025-09-22,04:58:32.000,265,10983498,12445,0,1758517111,13016.787657849993,26.809885260001465,53372.87466096 2025-09-22,04:58:33.000,265,10983450,12445,0,1758517112,13016.801130469998,26.809885260001465,53372.839725360005 2025-09-22,04:58:34.000,265,10983481,12445,0,1758517113,13016.834812020003,26.802836130002106,53372.86068672001 2025-09-22,04:58:35.000,265,10983464,12565,0,1758517114,13016.821339399998,26.788737870003388,53372.909596560006 2025-09-22,04:58:36.000,265,10983482,12245,0,1758517115,13016.861757259998,26.788737870003388,53372.88164808001 2025-09-22,04:58:37.000,265,10983490,12365,0,1758517116,13016.828075709993,26.73234483000124,53372.84671248 2025-09-22,04:58:38.000,265,10983459,12565,0,1758517117,13016.834812020003,26.704148310003802,53372.839725360005 2025-09-22,04:58:39.000,265,10983426,12605,0,1758517118,13016.881966189998,26.746443089999957,53372.88164808001 2025-09-22,04:58:40.000,265,10983465,12645,0,1758517119,13016.848284639993,26.697099180004443,53372.76286704001 2025-09-22,04:58:41.000,265,10983507,12245,0,1758517120,13016.861757259998,26.66185353000037,53372.82575112 2025-09-22,04:58:42.000,265,10983464,12525,0,1758517121,13016.868493569993,26.66185353000037,53372.82575112 2025-09-22,04:58:43.000,265,10983429,12605,0,1758517122,13016.828075709993,26.67595178999909,53372.818764 2025-09-22,04:58:44.000,265,10983458,12605,0,1758517123,13016.828075709993,26.66890265999973,53372.73491856001 2025-09-22,04:58:45.000,265,10983480,12445,0,1758517124,13016.814603090002,26.640706140002294,53372.77684128 2025-09-22,04:58:46.000,265,10983492,12485,0,1758517125,13016.841548329998,26.654804400001012,53372.78382840001 2025-09-22,04:58:47.000,265,10983519,12565,0,1758517126,13016.801130469998,26.67595178999909,53372.76286704001 2025-09-22,04:58:48.000,265,10983472,12485,0,1758517127,13016.787657849993,26.66185353000037,53372.77684128 2025-09-22,04:58:49.000,265,10983463,12365,0,1758517128,13016.780921539998,26.68300091999845,53372.72793144 2025-09-22,04:58:50.000,265,10983488,12365,0,1758517129,13016.740503679997,26.66890265999973,53372.720944320004 2025-09-22,04:58:51.000,265,10983470,12605,0,1758517130,13016.693349510002,26.633657010002935,53372.70697008 2025-09-22,04:58:52.000,265,10983513,12645,0,1758517131,13016.713558440002,26.704148310003802,53372.70697008 2025-09-22,04:58:53.000,265,10983471,12685,0,1758517132,13016.686613199992,26.68300091999845,53372.65806024 2025-09-22,04:58:54.000,265,10983520,12405,0,1758517133,13016.673140580002,26.73234483000124,53372.6790216 2025-09-22,04:58:55.000,265,10983531,12165,0,1758517134,13016.659667959997,26.697099180004443,53372.65107312 2025-09-22,04:58:56.000,265,10983491,12445,0,1758517135,13016.585568549992,26.704148310003802,53372.63709888 2025-09-22,04:58:57.000,265,10983533,12445,0,1758517136,13016.565359619992,26.690050049997808,53372.58818904 2025-09-22,04:58:58.000,265,10983457,12605,0,1758517137,13016.551887000001,26.72529570000188,53372.59517616001 2025-09-22,04:58:59.000,265,10983478,12285,0,1758517138,13016.497996519996,26.72529570000188,53372.51133072 2025-09-22,04:59:00.000,265,10983470,12645,0,1758517139,13016.484523899991,26.71119744000316,53372.54626632001 2025-09-22,04:59:01.000,265,10983440,12365,0,1758517140,13016.457578659996,26.71119744000316,53372.53229208 2025-09-22,04:59:02.000,265,10983467,12565,0,1758517141,13016.430633420001,26.739393960000598,53372.47639512001 2025-09-22,04:59:03.000,265,10983479,12485,0,1758517142,13016.39021556,26.753492219999316,53372.455433760006 2025-09-22,04:59:04.000,265,10983460,12605,0,1758517143,13016.376742939996,26.746443089999957,53372.42049816 2025-09-22,04:59:05.000,265,10983493,12565,0,1758517144,13016.39021556,26.788737870003388,53372.455433760006 2025-09-22,04:59:06.000,265,10983513,12645,0,1758517145,13016.363270319991,26.767590479998034,53372.39254968 2025-09-22,04:59:07.000,265,10983485,12645,0,1758517146,13016.37000663,26.809885260001465,53372.35062696 2025-09-22,04:59:08.000,265,10983491,12445,0,1758517147,13016.30937984,26.802836130002106,53372.37158832 2025-09-22,04:59:09.000,265,10983501,12565,0,1758517148,13016.30937984,26.873327430002973,53372.35761408001 2025-09-22,04:59:10.000,265,10983443,12365,0,1758517149,13016.26222566999,26.88742569000169,53372.32966560001 2025-09-22,04:59:11.000,265,10983484,12285,0,1758517150,13016.24875305,26.90152395000041,53372.34363984 2025-09-22,04:59:12.000,265,10983467,12485,0,1758517151,13016.18812626,26.880376560002333,53372.32267848 2025-09-22,04:59:13.000,265,10983478,12525,0,1758517152,13016.22854412,26.929720469997847,53372.266781520004 2025-09-22,04:59:14.000,265,10983408,12485,0,1758517153,13016.174653639995,26.964966120001918,53372.28075576001 2025-09-22,04:59:15.000,265,10983544,12725,0,1758517154,13016.18812626,26.979064380000636,53372.23184592001 2025-09-22,04:59:16.000,265,10983490,12685,0,1758517155,13016.154444709995,26.9508678600032,53372.20389744 2025-09-22,04:59:17.000,265,10983492,12525,0,1758517156,13016.14097208999,26.972015250001277,53372.18992320001 2025-09-22,04:59:18.000,265,10983477,12565,0,1758517157,13016.08708161,26.95791699000256,53372.19691032 2025-09-22,04:59:19.000,265,10983494,12405,0,1758517158,13016.114026849995,27.007260899998073,53372.18293608 2025-09-22,04:59:20.000,265,10983477,12645,0,1758517159,13016.073608989995,26.986113509999996,53372.120052000006 2025-09-22,04:59:21.000,265,10983492,12605,0,1758517160,13016.03992743999,27.014310030004708,53372.099090640004 2025-09-22,04:59:22.000,265,10983465,12565,0,1758517161,13016.02645482,26.979064380000636,53372.10607776 2025-09-22,04:59:23.000,265,10983508,12565,0,1758517162,13015.97930064999,26.993162639999355,53372.07812928 2025-09-22,04:59:24.000,265,10983487,12445,0,1758517163,13015.99950957999,27.014310030004708,53372.04319368001 2025-09-22,04:59:25.000,265,10983473,12485,0,1758517164,13015.96582803,27.014310030004708,53372.071142160006 2025-09-22,04:59:26.000,265,10983479,12605,0,1758517165,13015.925410169999,27.07070306999958,53371.98729672 2025-09-22,04:59:27.000,265,10983477,12565,0,1758517166,13015.93888278999,27.021359160004067,53372.0152452 2025-09-22,04:59:28.000,265,10983485,12605,0,1758517167,13015.93888278999,27.056604810000863,53371.99428384001 2025-09-22,04:59:29.000,265,10983478,12525,0,1758517168,13015.89846492999,27.09185045999766,53371.99428384001 2025-09-22,04:59:30.000,265,10983466,12805,0,1758517169,13015.905201239999,27.063653940000222,53371.96633536 2025-09-22,04:59:31.000,265,10983497,12365,0,1758517170,13015.91867385999,27.07070306999958,53371.91742552 2025-09-22,04:59:32.000,265,10983497,12645,0,1758517171,13015.905201239999,27.13414524000109,53371.903451280006 2025-09-22,04:59:33.000,265,10983505,12605,0,1758517172,13015.89846492999,27.13414524000109,53371.9104384 2025-09-22,04:59:34.000,265,10983480,12765,0,1758517173,13015.837838139989,27.155292629999167,53371.882489920004 2025-09-22,04:59:35.000,265,10983495,12485,0,1758517174,13015.844574449999,27.19053828000324,53371.9104384 2025-09-22,04:59:36.000,265,10983481,12565,0,1758517175,13015.797420279989,27.225783930000034,53371.87550280001 2025-09-22,04:59:37.000,265,10983473,12405,0,1758517176,13015.817629209989,27.24693131999811,53371.81960584 2025-09-22,04:59:38.000,265,10983538,12605,0,1758517177,13015.790683969994,27.239882189998752,53371.8405672 2025-09-22,04:59:39.000,265,10983461,12645,0,1758517178,13015.817629209989,27.275127840002824,53371.784670240006 2025-09-22,04:59:40.000,265,10983495,12445,0,1758517179,13015.804156589998,27.275127840002824,53371.763708880004 2025-09-22,04:59:41.000,265,10983486,12765,0,1758517180,13015.797420279989,27.2962752300009,53371.77768312001 2025-09-22,04:59:42.000,265,10983529,12565,0,1758517181,13015.810892899994,27.331520879997697,53371.735760400006 2025-09-22,04:59:43.000,265,10983440,12125,0,1758517182,13015.777211349989,27.394963049999205,53371.70781192001 2025-09-22,04:59:44.000,265,10983472,12445,0,1758517183,13015.750266109993,27.41611044000456,53371.7008248 2025-09-22,04:59:45.000,265,10983533,12925,0,1758517184,13015.777211349989,27.437257830002636,53371.72877328001 2025-09-22,04:59:46.000,265,10983511,12565,0,1758517185,13015.750266109993,27.444306960001995,53371.72178616 2025-09-22,04:59:47.000,265,10983479,12485,0,1758517186,13015.750266109993,27.451356090001354,53371.65890208001 2025-09-22,04:59:48.000,265,10983498,12325,0,1758517187,13015.757002419989,27.409061309997924,53371.65890208001 2025-09-22,04:59:49.000,265,10983454,12365,0,1758517188,13015.730057179993,27.48660173999815,53371.65890208001 2025-09-22,04:59:50.000,265,10983432,12405,0,1758517189,13015.743529799998,27.500700000004144,53371.616979360006 2025-09-22,04:59:51.000,265,10983514,12645,0,1758517190,13015.763738729998,27.514798260002863,53371.60999224001 2025-09-22,04:59:52.000,265,10983478,12285,0,1758517191,13015.783947659998,27.514798260002863,53371.62396648 2025-09-22,04:59:53.000,265,10983519,12325,0,1758517192,13015.790683969994,27.507749130003504,53371.596018000004 2025-09-22,04:59:54.000,265,10983481,12605,0,1758517193,13015.783947659998,27.52889652000158,53371.55409528 2025-09-22,04:59:55.000,265,10983523,12445,0,1758517194,13015.858047069989,27.606436950001807,53371.60300512 2025-09-22,04:59:56.000,265,10983479,12205,0,1758517195,13015.810892899994,27.59938782000245,53371.60300512 2025-09-22,04:59:57.000,265,10983483,12605,0,1758517196,13015.837838139989,27.627584339999885,53371.56108240001 2025-09-22,04:59:58.000,265,10983475,12525,0,1758517197,13015.89846492999,27.655780860004597,53371.62396648 2025-09-22,04:59:59.000,265,10983473,12405,0,1758517198,13015.925410169999,27.662829990003956,53371.62396648 2025-09-22,05:00:00.000,265,10983476,12525,0,1758517199,13015.95909171999,27.733321290004824,53371.6309536 2025-09-22,05:00:01.000,265,10983486,12405,0,1758517200,13016.012982199994,27.76151781000226,53371.65890208001 2025-09-22,05:00:02.000,265,10983469,12725,0,1758517201,13015.99950957999,27.796763459999056,53371.65890208001 2025-09-22,05:00:03.000,265,10983482,12445,0,1758517202,13016.073608989995,27.782665200000338,53371.665889200005 2025-09-22,05:00:04.000,265,10983479,12365,0,1758517203,13016.06013636999,27.810861719997774,53371.7008248 2025-09-22,05:00:05.000,265,10983515,12405,0,1758517204,13016.114026849995,27.82495998000377,53371.70781192001 2025-09-22,05:00:06.000,265,10983526,12445,0,1758517205,13016.1477084,27.803812589998415,53371.70781192001 2025-09-22,05:00:07.000,265,10983485,12685,0,1758517206,13016.215071499995,27.867254759999923,53371.75672176001 2025-09-22,05:00:08.000,265,10983488,12445,0,1758517207,13016.20159887999,27.895451280004636,53371.79864448 2025-09-22,05:00:09.000,265,10983439,12965,0,1758517208,13016.275698289995,27.93069693000143,53371.80563160001 2025-09-22,05:00:10.000,265,10983461,12725,0,1758517209,13016.403688179991,27.93069693000143,53371.833580080005 2025-09-22,05:00:11.000,265,10983493,12565,0,1758517210,13016.444106039991,27.958893449998868,53371.80563160001 2025-09-22,05:00:12.000,265,10983471,12605,0,1758517211,13016.444106039991,27.98004084000422,53371.86152856 2025-09-22,05:00:13.000,265,10983534,12525,0,1758517212,13016.524941759992,28.008237360001658,53371.931399760004 2025-09-22,05:00:14.000,265,10983518,12565,0,1758517213,13016.551887000001,28.043483009998454,53371.98729672 2025-09-22,05:00:15.000,265,10983512,12485,0,1758517214,13016.632722720002,28.064630400003807,53371.95934824 2025-09-22,05:00:16.000,265,10983468,12725,0,1758517215,13016.673140580002,28.036433879999095,53371.96633536 2025-09-22,05:00:17.000,265,10983526,12285,0,1758517216,13016.774185230002,28.106925179999962,53372.06415504001 2025-09-22,05:00:18.000,265,10983447,12485,0,1758517217,13016.841548329998,28.071679530003166,53372.12703912 2025-09-22,05:00:19.000,265,10983469,12485,0,1758517218,13016.861757259998,28.085777790001885,53372.05716792 2025-09-22,05:00:20.000,265,10983496,12445,0,1758517219,13016.929120359993,28.099876050000603,53372.11306488001 2025-09-22,05:00:21.000,265,10983480,12605,0,1758517220,13016.956065599989,28.092826920001244,53372.19691032 2025-09-22,05:00:22.000,265,10983534,12765,0,1758517221,13017.003219769998,28.092826920001244,53372.1549876 2025-09-22,05:00:23.000,265,10983498,12445,0,1758517222,13017.063846559999,28.11397430999932,53372.24582016 2025-09-22,05:00:24.000,265,10983488,12245,0,1758517223,13017.131209659994,28.156269090002752,53372.2248588 2025-09-22,05:00:25.000,265,10983506,12765,0,1758517224,13017.164891209999,28.11397430999932,53372.21088456001 2025-09-22,05:00:26.000,265,10983480,12645,0,1758517225,13017.272672169995,28.135121700004674,53372.28075576001 2025-09-22,05:00:27.000,265,10983467,12445,0,1758517226,13017.31982633999,28.12807256999804,53372.287742880006 2025-09-22,05:00:28.000,265,10983537,12325,0,1758517227,13017.36698051,28.078728660002525,53372.29473 2025-09-22,05:00:29.000,265,10983453,12285,0,1758517228,13017.40066205999,28.12102343999868,53372.32966560001 2025-09-22,05:00:30.000,265,10983492,12525,0,1758517229,13017.414134679995,28.11397430999932,53372.37158832 2025-09-22,05:00:31.000,265,10983494,12445,0,1758517230,13017.454552539995,28.078728660002525,53372.385562560004 2025-09-22,05:00:32.000,265,10983465,12245,0,1758517231,13017.48823409,28.078728660002525,53372.39254968 2025-09-22,05:00:33.000,265,10983479,12645,0,1758517232,13017.582542429991,28.050532139997813,53372.434472400004 2025-09-22,05:00:34.000,265,10983481,12565,0,1758517233,13017.616223979996,28.050532139997813,53372.49036936 2025-09-22,05:00:35.000,265,10983482,12405,0,1758517234,13017.602751359991,28.050532139997813,53372.469408 2025-09-22,05:00:36.000,265,10983515,12485,0,1758517235,13017.596015049996,28.050532139997813,53372.47639512001 2025-09-22,05:00:37.000,265,10983484,12845,0,1758517236,13017.670114460001,28.064630400003807,53372.5392792 2025-09-22,05:00:38.000,265,10983492,12485,0,1758517237,13017.683587079991,28.071679530003166,53372.5392792 2025-09-22,05:00:39.000,265,10983470,12685,0,1758517238,13017.710532320001,28.043483009998454,53372.56722768001 2025-09-22,05:00:40.000,265,10983493,12365,0,1758517239,13017.690323390001,28.015286490001017,53372.61613752001 2025-09-22,05:00:41.000,265,10983506,12365,0,1758517240,13017.670114460001,28.022335620000376,53372.63011176 2025-09-22,05:00:42.000,265,10983473,12645,0,1758517241,13017.656641839996,28.008237360001658,53372.64408600001 2025-09-22,05:00:43.000,265,10983485,12605,0,1758517242,13017.690323390001,27.972991710004862,53372.65107312 2025-09-22,05:00:44.000,265,10983483,12725,0,1758517243,13017.737477559996,27.965942579998227,53372.69998296 2025-09-22,05:00:45.000,265,10983476,12245,0,1758517244,13017.663378149991,27.965942579998227,53372.63709888 2025-09-22,05:00:46.000,265,10983514,12485,0,1758517245,13017.6296966,27.923647800002072,53372.63011176 2025-09-22,05:00:47.000,265,10983482,12565,0,1758517246,13017.703796009991,27.902500410003995,53372.63709888 2025-09-22,05:00:48.000,265,10983462,12445,0,1758517247,13017.690323390001,27.888402149998,53372.69998296 2025-09-22,05:00:49.000,265,10983465,12445,0,1758517248,13017.710532320001,27.895451280004636,53372.69299584001 2025-09-22,05:00:50.000,265,10983464,12565,0,1758517249,13017.697059699996,27.902500410003995,53372.75587992 2025-09-22,05:00:51.000,265,10983512,12485,0,1758517250,13017.6296966,27.867254759999923,53372.69998296 2025-09-22,05:00:52.000,265,10983563,12605,0,1758517251,13017.622960289991,27.867254759999923,53372.68600872 2025-09-22,05:00:53.000,265,10983551,12365,0,1758517252,13017.643169219991,27.81791085000441,53372.70697008 2025-09-22,05:00:54.000,265,10983461,12645,0,1758517253,13017.676850769996,27.846107370001846,53372.80478976 2025-09-22,05:00:55.000,265,10983484,12645,0,1758517254,13017.616223979996,27.853156500001205,53372.73491856001 2025-09-22,05:00:56.000,265,10983481,12445,0,1758517255,13017.616223979996,27.853156500001205,53372.76286704001 2025-09-22,05:00:57.000,265,10983530,12565,0,1758517256,13017.582542429991,27.853156500001205,53372.75587992 2025-09-22,05:00:58.000,265,10983494,12205,0,1758517257,13017.52865195,27.895451280004636,53372.769854160004 2025-09-22,05:00:59.000,265,10983469,12645,0,1758517258,13017.54886088,27.832009110003128,53372.69998296 2025-09-22,05:01:00.000,265,10983483,12645,0,1758517259,13017.602751359991,27.846107370001846,53372.77684128 2025-09-22,05:01:01.000,265,10983512,12285,0,1758517260,13017.575806119996,27.860205630000564,53372.78382840001 2025-09-22,05:01:02.000,265,10983492,12365,0,1758517261,13017.562333499991,27.88135301999864,53372.81177688001 2025-09-22,05:01:03.000,265,10983476,12605,0,1758517262,13017.582542429991,27.846107370001846,53372.80478976 2025-09-22,05:01:04.000,265,10983473,12445,0,1758517263,13017.562333499991,27.895451280004636,53372.87466096 2025-09-22,05:01:05.000,265,10983505,12405,0,1758517264,13017.562333499991,27.923647800002072,53372.87466096 2025-09-22,05:01:06.000,265,10983523,12525,0,1758517265,13017.54886088,27.909549540003354,53372.86767384 2025-09-22,05:01:07.000,265,10983479,12565,0,1758517266,13017.54212456999,27.902500410003995,53372.888635200005 2025-09-22,05:01:08.000,265,10983505,12445,0,1758517267,13017.60948767,27.895451280004636,53372.86767384 2025-09-22,05:01:09.000,265,10983485,12725,0,1758517268,13017.58927874,27.888402149998,53372.86767384 2025-09-22,05:01:10.000,265,10983475,12365,0,1758517269,13017.602751359991,27.895451280004636,53372.888635200005 2025-09-22,05:01:11.000,265,10983502,12245,0,1758517270,13017.649905530001,27.874303889999283,53372.89562232 2025-09-22,05:01:12.000,265,10983478,12445,0,1758517271,13017.697059699996,27.909549540003354,53372.89562232 2025-09-22,05:01:13.000,265,10983476,12565,0,1758517272,13017.791368040002,27.95184431999951,53372.94453216 2025-09-22,05:01:14.000,265,10983529,12525,0,1758517273,13017.757686489997,27.95184431999951,53372.90260944001 2025-09-22,05:01:15.000,265,10983501,12405,0,1758517274,13017.798104349997,27.958893449998868,53372.95151928001 2025-09-22,05:01:16.000,265,10983478,12445,0,1758517275,13017.878940069997,28.008237360001658,53372.95151928001 2025-09-22,05:01:17.000,265,10983501,12445,0,1758517276,13017.851994830002,28.029384749999736,53372.95151928001 2025-09-22,05:01:18.000,265,10983485,12565,0,1758517277,13017.851994830002,28.078728660002525,53372.98645488 2025-09-22,05:01:19.000,265,10983515,12685,0,1758517278,13017.851994830002,28.071679530003166,53373.02139048 2025-09-22,05:01:20.000,265,10983508,12125,0,1758517279,13017.858731139997,28.078728660002525,53373.056326080005 2025-09-22,05:01:21.000,265,10983469,12485,0,1758517280,13017.845258519992,28.057581270004448,53373.04933896001 2025-09-22,05:01:22.000,265,10983492,12365,0,1758517281,13017.885676379992,28.092826920001244,53373.105235920004 2025-09-22,05:01:23.000,265,10983498,12445,0,1758517282,13017.953039480002,28.12807256999804,53373.11921016001 2025-09-22,05:01:24.000,265,10983501,12605,0,1758517283,13018.040611509998,28.142170830004034,53373.14715864001 2025-09-22,05:01:25.000,265,10983481,12405,0,1758517284,13017.986721029993,28.142170830004034,53373.18209424 2025-09-22,05:01:26.000,265,10983510,12605,0,1758517285,13018.006929959993,28.18446561000019,53373.224016960005 2025-09-22,05:01:27.000,265,10983458,12805,0,1758517286,13018.027138889993,28.2126621300049,53373.21004272 2025-09-22,05:01:28.000,265,10983517,12605,0,1758517287,13018.033875200003,28.198563869998907,53373.23799120001 2025-09-22,05:01:29.000,265,10983488,12565,0,1758517288,13018.033875200003,28.22676039000362,53373.26593968001 2025-09-22,05:01:30.000,265,10983515,12285,0,1758517289,13018.006929959993,28.262006040000415,53373.30087528 2025-09-22,05:01:31.000,265,10983486,12285,0,1758517290,13018.033875200003,28.247907780001697,53373.32882376 2025-09-22,05:01:32.000,265,10983482,12645,0,1758517291,13018.033875200003,28.269055169999774,53373.293888160006 2025-09-22,05:01:33.000,265,10983494,12405,0,1758517292,13018.060820439998,28.254956910001056,53373.35677224 2025-09-22,05:01:34.000,265,10983459,12165,0,1758517293,13018.081029369998,28.304300820003846,53373.27991392 2025-09-22,05:01:35.000,265,10983473,12645,0,1758517294,13018.141656159998,28.29020255999785,53373.34978512 2025-09-22,05:01:36.000,265,10983465,12605,0,1758517295,13018.128183539993,28.269055169999774,53373.37074648 2025-09-22,05:01:37.000,265,10983466,12285,0,1758517296,13018.107974609993,28.247907780001697,53373.440617680004 2025-09-22,05:01:38.000,265,10983471,12525,0,1758517297,13018.161865089998,28.276104299999133,53373.37074648 2025-09-22,05:01:39.000,265,10983508,12485,0,1758517298,13018.188810329993,28.276104299999133,53373.50350176001 2025-09-22,05:01:40.000,265,10983496,12965,0,1758517299,13018.121447229998,28.269055169999774,53373.4476048 2025-09-22,05:01:41.000,265,10983453,12645,0,1758517300,13018.148392469993,28.262006040000415,53373.47555328 2025-09-22,05:01:42.000,265,10983489,12325,0,1758517301,13018.215755569989,28.311349950003205,53373.510488880005 2025-09-22,05:01:43.000,265,10983471,12645,0,1758517302,13018.202282949998,28.332497340001282,53373.55241160001 2025-09-22,05:01:44.000,265,10983513,12645,0,1758517303,13018.262909739999,28.3465956,53373.559398720005 2025-09-22,05:01:45.000,265,10983474,12645,0,1758517304,13018.256173429989,28.36069385999872,53373.5873472 2025-09-22,05:01:46.000,265,10983465,12405,0,1758517305,13018.229228189994,28.374792120004713,53373.5873472 2025-09-22,05:01:47.000,265,10983470,12525,0,1758517306,13018.202282949998,28.40298864000215,53373.60132144001 2025-09-22,05:01:48.000,265,10983456,12445,0,1758517307,13018.269646049994,28.374792120004713,53373.62228280001 2025-09-22,05:01:49.000,265,10983513,12405,0,1758517308,13018.249437119994,28.41003777000151,53373.62228280001 2025-09-22,05:01:50.000,265,10983500,12325,0,1758517309,13018.289854979994,28.39593951000279,53373.62228280001 2025-09-22,05:01:51.000,265,10983496,12365,0,1758517310,13018.269646049994,28.417086900000868,53373.70612824 2025-09-22,05:01:52.000,265,10983452,12165,0,1758517311,13018.296591289989,28.438234289998945,53373.67119264001 2025-09-22,05:01:53.000,265,10983466,12805,0,1758517312,13018.31680021999,28.452332549997664,53373.68516688 2025-09-22,05:01:54.000,265,10983480,12645,0,1758517313,13018.363954389999,28.417086900000868,53373.692154 2025-09-22,05:01:55.000,265,10983479,12325,0,1758517314,13018.47847165999,28.431185159999586,53373.67119264001 2025-09-22,05:01:56.000,265,10983507,12445,0,1758517315,13018.471735349995,28.445283419998304,53373.678179760005 2025-09-22,05:01:57.000,265,10983491,12325,0,1758517316,13018.47847165999,28.466430810003658,53373.74805096001 2025-09-22,05:01:58.000,265,10983451,12485,0,1758517317,13018.48520797,28.543971240003884,53373.76901232001 2025-09-22,05:01:59.000,265,10983492,12565,0,1758517318,13018.55930737999,28.558069500002603,53373.82490928 2025-09-22,05:02:00.000,265,10983484,12285,0,1758517319,13018.57951630999,28.52987297999789,53373.80394792 2025-09-22,05:02:01.000,265,10983442,12685,0,1758517320,13018.62667048,28.536922110004525,53373.8318964 2025-09-22,05:02:02.000,265,10983444,12405,0,1758517321,13018.68056095999,28.536922110004525,53373.85285776 2025-09-22,05:02:03.000,265,10983470,12365,0,1758517322,13018.74118774999,28.58626602000004,53373.92971608 2025-09-22,05:02:04.000,265,10983529,12405,0,1758517323,13018.7075062,28.558069500002603,53373.943690320004 2025-09-22,05:02:05.000,265,10983476,12485,0,1758517324,13018.74118774999,28.58626602000004,53373.97862592 2025-09-22,05:02:06.000,265,10983480,12285,0,1758517325,13018.76139667999,28.57921689000068,53373.964651680006 2025-09-22,05:02:07.000,265,10983440,12485,0,1758517326,13018.842232399991,28.57921689000068,53374.02054864 2025-09-22,05:02:08.000,265,10983471,12565,0,1758517327,13018.869177640001,28.56511863000196,53373.98561304001 2025-09-22,05:02:09.000,265,10983504,12245,0,1758517328,13018.902859189991,28.52987297999789,53374.04151 2025-09-22,05:02:10.000,265,10983473,12645,0,1758517329,13018.869177640001,28.515774719999172,53374.111381200004 2025-09-22,05:02:11.000,265,10983465,12765,0,1758517330,13018.950013360001,28.4593816800043,53374.09041984 2025-09-22,05:02:12.000,265,10983463,12485,0,1758517331,13018.983694909992,28.39593951000279,53374.07644560001 2025-09-22,05:02:13.000,265,10983453,12485,0,1758517332,13019.010640150002,28.374792120004713,53374.12535544001 2025-09-22,05:02:14.000,265,10983468,12285,0,1758517333,13019.010640150002,28.35364472999936,53374.1463168 2025-09-22,05:02:15.000,265,10983445,12525,0,1758517334,13019.044321699992,28.297251690004487,53374.20221376001 2025-09-22,05:02:16.000,265,10983463,12405,0,1758517335,13019.098212179997,28.276104299999133,53374.23714936 2025-09-22,05:02:17.000,265,10983424,12285,0,1758517336,13019.104948489992,28.23380952000298,53374.27208496001 2025-09-22,05:02:18.000,265,10983442,12205,0,1758517337,13019.104948489992,28.18446561000019,53374.24413648001 2025-09-22,05:02:19.000,265,10983506,12365,0,1758517338,13019.118421109997,28.11397430999932,53374.29304632001 2025-09-22,05:02:20.000,265,10983483,12685,0,1758517339,13019.125157419992,28.106925179999962,53374.279072080004 2025-09-22,05:02:21.000,265,10983426,12445,0,1758517340,13019.179047899997,28.050532139997813,53374.279072080004 2025-09-22,05:02:22.000,265,10983457,12485,0,1758517341,13019.145366349992,28.071679530003166,53374.34195616001 2025-09-22,05:02:23.000,265,10983422,12525,0,1758517342,13019.212729450002,28.036433879999095,53374.32099480001 2025-09-22,05:02:24.000,265,10983474,12645,0,1758517343,13019.226202069993,27.99413910000294,53374.38387888 2025-09-22,05:02:25.000,265,10983428,12485,0,1758517344,13019.232938380002,27.958893449998868,53374.32099480001 2025-09-22,05:02:26.000,265,10983448,12845,0,1758517345,13019.185784209993,27.909549540003354,53374.348943280005 2025-09-22,05:02:27.000,265,10983458,12645,0,1758517346,13019.192520520002,27.923647800002072,53374.36291752 2025-09-22,05:02:28.000,265,10983431,12605,0,1758517347,13019.212729450002,27.888402149998,53374.348943280005 2025-09-22,05:02:29.000,265,10983505,12285,0,1758517348,13019.185784209993,27.81791085000441,53374.39086600001 2025-09-22,05:02:30.000,265,10983486,12645,0,1758517349,13019.165575279992,27.839058240002487,53374.39086600001 2025-09-22,05:02:31.000,265,10983490,12525,0,1758517350,13019.179047899997,27.796763459999056,53374.397853120005 2025-09-22,05:02:32.000,265,10983479,12605,0,1758517351,13019.179047899997,27.740370420004183,53374.32099480001 2025-09-22,05:02:33.000,265,10983464,12365,0,1758517352,13019.199256829997,27.740370420004183,53374.33496904 2025-09-22,05:02:34.000,265,10983482,12285,0,1758517353,13019.152102660002,27.683977380002034,53374.397853120005 2025-09-22,05:02:35.000,265,10983473,12565,0,1758517354,13019.179047899997,27.691026510001393,53374.38387888 2025-09-22,05:02:36.000,265,10983471,12485,0,1758517355,13019.158838969997,27.641682599998603,53374.36990464001 2025-09-22,05:02:37.000,265,10983486,12365,0,1758517356,13019.152102660002,27.59233869000309,53374.34195616001 2025-09-22,05:02:38.000,265,10983478,12645,0,1758517357,13019.192520520002,27.53594565000094,53374.37689176 2025-09-22,05:02:39.000,265,10983521,12445,0,1758517358,13019.158838969997,27.521847390002222,53374.37689176 2025-09-22,05:02:40.000,265,10983467,12445,0,1758517359,13019.152102660002,27.493650870004785,53374.43977584001 2025-09-22,05:02:41.000,265,10983441,12445,0,1758517360,13019.158838969997,27.437257830002636,53374.47471144 2025-09-22,05:02:42.000,265,10983449,12525,0,1758517361,13019.091475870002,27.402012179998565,53374.397853120005 2025-09-22,05:02:43.000,265,10983456,12525,0,1758517362,13019.118421109997,27.380864790000487,53374.41881448001 2025-09-22,05:02:44.000,265,10983517,12605,0,1758517363,13019.111684800002,27.34561914000369,53374.41182736001 2025-09-22,05:02:45.000,265,10983450,12525,0,1758517364,13019.084739559992,27.31037348999962,53374.41881448001 2025-09-22,05:02:46.000,265,10983443,12365,0,1758517365,13019.051058010002,27.31037348999962,53374.47471144 2025-09-22,05:02:47.000,265,10983462,12605,0,1758517366,13019.030849080002,27.204636540001957,53374.41182736001 2025-09-22,05:02:48.000,265,10983447,12645,0,1758517367,13018.990431220001,27.169390889997885,53374.45375008 2025-09-22,05:02:49.000,265,10983475,12685,0,1758517368,13019.003903839992,27.148243499999808,53374.467724320006 2025-09-22,05:02:50.000,265,10983451,12605,0,1758517369,13018.963485979992,27.12709611000173,53374.45375008 2025-09-22,05:02:51.000,265,10983431,12605,0,1758517370,13018.929804430001,27.12004698000237,53374.39086600001 2025-09-22,05:02:52.000,265,10983447,12405,0,1758517371,13018.855705019996,27.056604810000863,53374.46073720001 2025-09-22,05:02:53.000,265,10983440,12445,0,1758517372,13018.835496089996,27.007260899998073,53374.45375008 2025-09-22,05:02:54.000,265,10983506,12645,0,1758517373,13018.78834192,27.000211769998714,53374.46073720001 2025-09-22,05:02:55.000,265,10983442,12565,0,1758517374,13018.76139667999,26.964966120001918,53374.467724320006 2025-09-22,05:02:56.000,265,10983450,12445,0,1758517375,13018.7075062,26.964966120001918,53374.446762960004 2025-09-22,05:02:57.000,265,10983433,12285,0,1758517376,13018.673824649995,26.922671339998487,53374.37689176 2025-09-22,05:02:58.000,265,10983445,12485,0,1758517377,13018.62667048,26.88742569000169,53374.40484024 2025-09-22,05:02:59.000,265,10983478,12365,0,1758517378,13018.55930737999,26.84513090999826,53374.38387888 2025-09-22,05:03:00.000,265,10983470,12245,0,1758517379,13018.51888951999,26.84513090999826,53374.39086600001 2025-09-22,05:03:01.000,265,10983430,12525,0,1758517380,13018.46499904,26.816934390000824,53374.348943280005 2025-09-22,05:03:02.000,265,10983471,12805,0,1758517381,13018.431317489994,26.746443089999957,53374.40484024 2025-09-22,05:03:03.000,265,10983471,12645,0,1758517382,13018.37742700999,26.704148310003802,53374.39086600001 2025-09-22,05:03:04.000,265,10983499,12685,0,1758517383,13018.370690699994,26.697099180004443,53374.36990464001 2025-09-22,05:03:05.000,265,10983456,12485,0,1758517384,13018.323536529999,26.633657010002935,53374.348943280005 2025-09-22,05:03:06.000,265,10983432,12525,0,1758517385,13018.283118669999,26.647755270001653,53374.300033440006 2025-09-22,05:03:07.000,265,10983453,12285,0,1758517386,13018.256173429989,26.633657010002935,53374.24413648001 2025-09-22,05:03:08.000,265,10983423,12645,0,1758517387,13018.242700809998,26.598411359998863,53374.24413648001 2025-09-22,05:03:09.000,265,10983483,12605,0,1758517388,13018.182074019998,26.55611658000271,53374.279072080004 2025-09-22,05:03:10.000,265,10983466,12565,0,1758517389,13018.155128779988,26.563165710002067,53374.24413648001 2025-09-22,05:03:11.000,265,10983405,12445,0,1758517390,13018.128183539993,26.527920059997996,53374.230162240005 2025-09-22,05:03:12.000,265,10983442,12605,0,1758517391,13018.087765679993,26.53496919000463,53374.17426528001 2025-09-22,05:03:13.000,265,10983426,12525,0,1758517392,13018.060820439998,26.55611658000271,53374.25112360001 2025-09-22,05:03:14.000,265,10983495,12205,0,1758517393,13018.047347819993,26.49972354000056,53374.20221376001 2025-09-22,05:03:15.000,265,10983423,12565,0,1758517394,13017.979984719997,26.48562528000184,53374.181252400005 2025-09-22,05:03:16.000,265,10983453,12445,0,1758517395,13017.966512099993,26.50677266999992,53374.1463168 2025-09-22,05:03:17.000,265,10983439,12565,0,1758517396,13017.953039480002,26.513821799999278,53374.132342560006 2025-09-22,05:03:18.000,265,10983439,12685,0,1758517397,13017.905885309992,26.50677266999992,53374.1463168 2025-09-22,05:03:19.000,265,10983520,12325,0,1758517398,13017.919357929997,26.49972354000056,53374.111381200004 2025-09-22,05:03:20.000,265,10983465,12725,0,1758517399,13017.899148999997,26.49972354000056,53374.08343272001 2025-09-22,05:03:21.000,265,10983467,12565,0,1758517400,13017.845258519992,26.49972354000056,53374.09740696 2025-09-22,05:03:22.000,265,10983439,12485,0,1758517401,13017.784631729992,26.49972354000056,53374.09041984 2025-09-22,05:03:23.000,265,10983445,12645,0,1758517402,13017.784631729992,26.53496919000463,53374.06945848 2025-09-22,05:03:24.000,265,10983528,12285,0,1758517403,13017.724004939992,26.570214840001427,53374.09041984 2025-09-22,05:03:25.000,265,10983469,12365,0,1758517404,13017.750950180001,26.591362229999504,53374.08343272001 2025-09-22,05:03:26.000,265,10983426,12365,0,1758517405,13017.697059699996,26.605460489998222,53374.06945848 2025-09-22,05:03:27.000,265,10983488,12485,0,1758517406,13017.697059699996,26.577263970000786,53374.04151 2025-09-22,05:03:28.000,265,10983438,12365,0,1758517407,13017.663378149991,26.640706140002294,53374.05548424001 2025-09-22,05:03:29.000,265,10983492,12405,0,1758517408,13017.616223979996,26.619558750004217,53374.08343272001 2025-09-22,05:03:30.000,265,10983468,12445,0,1758517409,13017.56906981,26.626607880003576,53373.97862592 2025-09-22,05:03:31.000,265,10983456,12365,0,1758517410,13017.535388259996,26.690050049997808,53374.013561520005 2025-09-22,05:03:32.000,265,10983488,12485,0,1758517411,13017.46802516,26.68300091999845,53373.99958728 2025-09-22,05:03:33.000,265,10983447,12685,0,1758517412,13017.50170670999,26.72529570000188,53373.9716388 2025-09-22,05:03:34.000,265,10983469,12645,0,1758517413,13017.46802516,26.72529570000188,53373.964651680006 2025-09-22,05:03:35.000,265,10983458,12725,0,1758517414,13017.393925749995,26.753492219999316,53373.97862592 2025-09-22,05:03:36.000,265,10983485,12285,0,1758517415,13017.36024419999,26.71824657000252,53373.97862592 2025-09-22,05:03:37.000,265,10983497,12525,0,1758517416,13017.292881099995,26.72529570000188,53374.013561520005 2025-09-22,05:03:38.000,265,10983485,12405,0,1758517417,13017.24572693,26.73234483000124,53373.964651680006 2025-09-22,05:03:39.000,265,10983522,12765,0,1758517418,13017.23899061999,26.788737870003388,53373.99260016 2025-09-22,05:03:40.000,265,10983450,12525,0,1758517419,13017.21878168999,26.78168874000403,53373.90875472001 2025-09-22,05:03:41.000,265,10983447,12445,0,1758517420,13017.191836449994,26.802836130002106,53373.93670320001 2025-09-22,05:03:42.000,265,10983446,12685,0,1758517421,13017.17836382999,26.809885260001465,53373.85984488 2025-09-22,05:03:43.000,265,10983492,12485,0,1758517422,13017.19857275999,26.78168874000403,53373.88779336001 2025-09-22,05:03:44.000,265,10983488,12285,0,1758517423,13017.18510014,26.767590479998034,53373.9017676 2025-09-22,05:03:45.000,265,10983502,12445,0,1758517424,13017.19857275999,26.767590479998034,53373.90875472001 2025-09-22,05:03:46.000,265,10983448,12405,0,1758517425,13017.21878168999,26.823983520000183,53373.90875472001 2025-09-22,05:03:47.000,265,10983484,12445,0,1758517426,13017.171627519994,26.816934390000824,53373.88080624 2025-09-22,05:03:48.000,265,10983512,12485,0,1758517427,13017.18510014,26.880376560002333,53373.894780480005 2025-09-22,05:03:49.000,265,10983440,12325,0,1758517428,13017.17836382999,26.8380817799989,53373.85984488 2025-09-22,05:03:50.000,265,10983493,12725,0,1758517429,13017.144682279999,26.84513090999826,53373.85285776 2025-09-22,05:03:51.000,265,10983466,12685,0,1758517430,13017.191836449994,26.866278300003614,53373.83888352001 2025-09-22,05:03:52.000,265,10983492,12845,0,1758517431,13017.17836382999,26.91562220999913,53373.9017676 2025-09-22,05:03:53.000,265,10983503,12845,0,1758517432,13017.21878168999,26.922671339998487,53373.92971608 2025-09-22,05:03:54.000,265,10983505,12445,0,1758517433,13017.17836382999,26.93676960000448,53373.845870640005 2025-09-22,05:03:55.000,265,10983481,12405,0,1758517434,13017.164891209999,26.929720469997847,53373.81792216001 2025-09-22,05:03:56.000,265,10983520,12525,0,1758517435,13017.225518,27.007260899998073,53373.845870640005 2025-09-22,05:03:57.000,265,10983483,12325,0,1758517436,13017.18510014,27.000211769998714,53373.845870640005 2025-09-22,05:03:58.000,265,10983487,12365,0,1758517437,13017.171627519994,27.049555680001504,53373.894780480005 2025-09-22,05:03:59.000,265,10983481,12525,0,1758517438,13017.17836382999,27.042506550002145,53373.88779336001 2025-09-22,05:04:00.000,265,10983430,12565,0,1758517439,13017.15815489999,27.063653940000222,53373.85984488 2025-09-22,05:04:01.000,265,10983459,12485,0,1758517440,13017.18510014,27.063653940000222,53373.83888352001 2025-09-22,05:04:02.000,265,10983466,12565,0,1758517441,13017.20530907,27.112997850003012,53373.83888352001 2025-09-22,05:04:03.000,265,10983469,12565,0,1758517442,13017.164891209999,27.112997850003012,53373.82490928 2025-09-22,05:04:04.000,265,10983465,12605,0,1758517443,13017.171627519994,27.098899590004294,53373.81093504 2025-09-22,05:04:05.000,265,10983454,12325,0,1758517444,13017.111000729994,27.12709611000173,53373.85285776 2025-09-22,05:04:06.000,265,10983479,12245,0,1758517445,13017.144682279999,27.105948720003653,53373.85285776 2025-09-22,05:04:07.000,265,10983475,12325,0,1758517446,13017.11773703999,27.12004698000237,53373.81093504 2025-09-22,05:04:08.000,265,10983446,12365,0,1758517447,13017.13794596999,27.12004698000237,53373.80394792 2025-09-22,05:04:09.000,265,10983509,12565,0,1758517448,13017.131209659994,27.12004698000237,53373.8318964 2025-09-22,05:04:10.000,265,10983456,12565,0,1758517449,13017.111000729994,27.12709611000173,53373.83888352001 2025-09-22,05:04:11.000,265,10983454,12645,0,1758517450,13017.090791799994,27.12004698000237,53373.81792216001 2025-09-22,05:04:12.000,265,10983507,12445,0,1758517451,13017.050373939994,27.0848013299983,53373.74805096001 2025-09-22,05:04:13.000,265,10983499,12365,0,1758517452,13017.030165009994,27.0848013299983,53373.7620252 2025-09-22,05:04:14.000,265,10983448,12565,0,1758517453,13017.003219769998,27.112997850003012,53373.775999440004 2025-09-22,05:04:15.000,265,10983471,12805,0,1758517454,13017.009956079994,27.112997850003012,53373.76901232001 2025-09-22,05:04:16.000,265,10983448,12765,0,1758517455,13016.989747149993,27.07070306999958,53373.71311536 2025-09-22,05:04:17.000,265,10983482,12445,0,1758517456,13016.969538219993,27.07070306999958,53373.74106384001 2025-09-22,05:04:18.000,265,10983496,12485,0,1758517457,13016.956065599989,27.07070306999958,53373.74805096001 2025-09-22,05:04:19.000,265,10983506,12645,0,1758517458,13016.942592979998,27.063653940000222,53373.692154 2025-09-22,05:04:20.000,265,10983494,12605,0,1758517459,13016.929120359993,27.09185045999766,53373.71311536 2025-09-22,05:04:21.000,265,10983462,12365,0,1758517460,13016.949329289993,27.105948720003653,53373.678179760005 2025-09-22,05:04:22.000,265,10983475,12565,0,1758517461,13016.915647739988,27.07775219999894,53373.69914112001 2025-09-22,05:04:23.000,265,10983495,12325,0,1758517462,13016.929120359993,27.09185045999766,53373.692154 2025-09-22,05:04:24.000,265,10983459,12685,0,1758517463,13016.935856669988,27.07070306999958,53373.67119264001 2025-09-22,05:04:25.000,265,10983475,12645,0,1758517464,13016.983010839998,27.09185045999766,53373.60132144001 2025-09-22,05:04:26.000,265,10983477,12645,0,1758517465,13016.935856669988,27.063653940000222,53373.60132144001 2025-09-22,05:04:27.000,265,10983479,12445,0,1758517466,13016.929120359993,27.056604810000863,53373.629269920006 2025-09-22,05:04:28.000,265,10983451,12485,0,1758517467,13016.929120359993,27.056604810000863,53373.56638584 2025-09-22,05:04:29.000,265,10983464,12605,0,1758517468,13016.969538219993,27.028408290003426,53373.56638584 2025-09-22,05:04:30.000,265,10983502,12485,0,1758517469,13016.976274529989,27.035457420002786,53373.60132144001 2025-09-22,05:04:31.000,265,10983420,12325,0,1758517470,13017.003219769998,27.028408290003426,53373.54542448 2025-09-22,05:04:32.000,265,10983471,12125,0,1758517471,13016.989747149993,26.993162639999355,53373.53145024001 2025-09-22,05:04:33.000,265,10983474,12565,0,1758517472,13017.023428699998,27.007260899998073,53373.54542448 2025-09-22,05:04:34.000,265,10983464,12605,0,1758517473,13017.036901319989,27.028408290003426,53373.50350176001 2025-09-22,05:04:35.000,265,10983463,12525,0,1758517474,13017.090791799994,27.021359160004067,53373.559398720005 2025-09-22,05:04:36.000,265,10983438,12645,0,1758517475,13017.104264419999,26.979064380000636,53373.55241160001 2025-09-22,05:04:37.000,265,10983457,12645,0,1758517476,13017.111000729994,26.986113509999996,53373.57337296001 2025-09-22,05:04:38.000,265,10983438,12725,0,1758517477,13017.036901319989,27.014310030004708,53373.52446312 2025-09-22,05:04:39.000,265,10983497,12645,0,1758517478,13017.11773703999,27.021359160004067,53373.54542448 2025-09-22,05:04:40.000,265,10983517,12725,0,1758517479,13017.111000729994,27.035457420002786,53373.517476 2025-09-22,05:04:41.000,265,10983464,12685,0,1758517480,13017.11773703999,27.049555680001504,53373.49651464 2025-09-22,05:04:42.000,265,10983503,12205,0,1758517481,13017.13794596999,27.035457420002786,53373.517476 2025-09-22,05:04:43.000,265,10983472,12485,0,1758517482,13017.13794596999,27.007260899998073,53373.48952752 2025-09-22,05:04:44.000,265,10983470,12485,0,1758517483,13017.144682279999,27.014310030004708,53373.52446312 2025-09-22,05:04:45.000,265,10983511,12645,0,1758517484,13017.144682279999,27.007260899998073,53373.510488880005 2025-09-22,05:04:46.000,265,10983482,12525,0,1758517485,13017.104264419999,26.993162639999355,53373.49651464 2025-09-22,05:04:47.000,265,10983437,12405,0,1758517486,13017.131209659994,27.000211769998714,53373.47555328 2025-09-22,05:04:48.000,265,10983477,12365,0,1758517487,13017.151418589994,27.007260899998073,53373.4476048 2025-09-22,05:04:49.000,265,10983448,12525,0,1758517488,13017.13794596999,27.028408290003426,53373.49651464 2025-09-22,05:04:50.000,265,10983520,12325,0,1758517489,13017.11773703999,27.014310030004708,53373.45459192001 2025-09-22,05:04:51.000,265,10983452,12565,0,1758517490,13017.090791799994,27.028408290003426,53373.440617680004 2025-09-22,05:04:52.000,265,10983475,12605,0,1758517491,13017.104264419999,27.056604810000863,53373.40568208001 2025-09-22,05:04:53.000,265,10983502,12445,0,1758517492,13017.077319179989,27.049555680001504,53373.45459192001 2025-09-22,05:04:54.000,265,10983456,12685,0,1758517493,13017.057110249989,27.021359160004067,53373.391707840005 2025-09-22,05:04:55.000,265,10983501,12805,0,1758517494,13017.030165009994,27.021359160004067,53373.42664344 2025-09-22,05:04:56.000,265,10983446,12645,0,1758517495,13017.016692389989,26.979064380000636,53373.35677224 2025-09-22,05:04:57.000,265,10983464,12325,0,1758517496,13017.036901319989,27.007260899998073,53373.40568208001 2025-09-22,05:04:58.000,265,10983449,12725,0,1758517497,13016.989747149993,27.021359160004067,53373.37074648 2025-09-22,05:04:59.000,265,10983477,12805,0,1758517498,13016.929120359993,26.972015250001277,53373.33581088001 2025-09-22,05:05:00.000,265,10983467,12525,0,1758517499,13016.881966189998,26.993162639999355,53373.3078624 2025-09-22,05:05:01.000,265,10983526,12565,0,1758517500,13016.828075709993,27.000211769998714,53373.272926800004 2025-09-22,05:05:02.000,265,10983490,12485,0,1758517501,13016.794394160002,26.95791699000256,53373.32882376 2025-09-22,05:05:03.000,265,10983477,12485,0,1758517502,13016.753976300002,26.929720469997847,53373.30087528 2025-09-22,05:05:04.000,265,10983508,12845,0,1758517503,13016.713558440002,26.880376560002333,53373.25196544 2025-09-22,05:05:05.000,265,10983491,12805,0,1758517504,13016.706822129992,26.8380817799989,53373.2030556 2025-09-22,05:05:06.000,265,10983499,12725,0,1758517505,13016.666404269992,26.788737870003388,53373.26593968001 2025-09-22,05:05:07.000,265,10983508,12525,0,1758517506,13016.659667959997,26.739393960000598,53373.25196544 2025-09-22,05:05:08.000,265,10983467,12485,0,1758517507,13016.632722720002,26.72529570000188,53373.21702984001 2025-09-22,05:05:09.000,265,10983426,12405,0,1758517508,13016.585568549992,26.654804400001012,53373.23799120001 2025-09-22,05:05:10.000,265,10983506,12365,0,1758517509,13016.551887000001,26.598411359998863,53373.18209424 2025-09-22,05:05:11.000,265,10983472,12405,0,1758517510,13016.551887000001,26.563165710002067,53373.126197280006 2025-09-22,05:05:12.000,265,10983511,12845,0,1758517511,13016.531678070001,26.520870929998637,53373.11921016001 2025-09-22,05:05:13.000,265,10983427,12485,0,1758517512,13016.491260210001,26.4926744100012,53373.09824880001 2025-09-22,05:05:14.000,265,10983470,12285,0,1758517513,13016.484523899991,26.408084850001615,53373.077287440006 2025-09-22,05:05:15.000,265,10983469,12365,0,1758517514,13016.444106039991,26.401035720002255,53373.03536472 2025-09-22,05:05:16.000,265,10983507,12605,0,1758517515,13016.444106039991,26.32349529000203,53373.02139048 2025-09-22,05:05:17.000,265,10983500,12805,0,1758517516,13016.457578659996,26.27415137999924,53373.02837760001 2025-09-22,05:05:18.000,265,10983478,12525,0,1758517517,13016.417160799996,26.224807470003725,53372.97946776001 2025-09-22,05:05:19.000,265,10983498,12365,0,1758517518,13016.417160799996,26.1472670400035,53372.93055792001 2025-09-22,05:05:20.000,265,10983485,12525,0,1758517519,13016.37000663,26.1472670400035,53372.888635200005 2025-09-22,05:05:21.000,265,10983539,12685,0,1758517520,13016.363270319991,26.13316878000478,53372.9235708 2025-09-22,05:05:22.000,265,10983494,12445,0,1758517521,13016.336325079996,26.08382487000199,53372.87466096 2025-09-22,05:05:23.000,265,10983493,12445,0,1758517522,13016.32285245999,26.02743182999984,53372.89562232 2025-09-22,05:05:24.000,265,10983470,12445,0,1758517523,13016.30264352999,25.956940529998974,53372.80478976 2025-09-22,05:05:25.000,265,10983477,12725,0,1758517524,13016.28917091,25.935793140000897,53372.80478976 2025-09-22,05:05:26.000,265,10983451,12365,0,1758517525,13016.255489359995,25.942842270000256,53372.741905680006 2025-09-22,05:05:27.000,265,10983482,12565,0,1758517526,13016.28243459999,25.91464575000282,53372.75587992 2025-09-22,05:05:28.000,265,10983438,12645,0,1758517527,13016.26222566999,25.879400099998747,53372.75587992 2025-09-22,05:05:29.000,265,10983482,12405,0,1758517528,13016.22180780999,25.886449229998107,53372.73491856001 2025-09-22,05:05:30.000,265,10983465,12605,0,1758517529,13016.194862569995,25.928744010001537,53372.72793144 2025-09-22,05:05:31.000,265,10983489,12365,0,1758517530,13016.174653639995,25.90759662000346,53372.6790216 2025-09-22,05:05:32.000,265,10983467,12525,0,1758517531,13016.134235779995,25.89349836000474,53372.64408600001 2025-09-22,05:05:33.000,265,10983526,12525,0,1758517532,13016.134235779995,25.89349836000474,53372.66504736001 2025-09-22,05:05:34.000,265,10983502,12845,0,1758517533,13016.10729054,25.89349836000474,53372.65806024 2025-09-22,05:05:35.000,265,10983427,12485,0,1758517534,13016.06687268,25.90759662000346,53372.623124640006 2025-09-22,05:05:36.000,265,10983458,12365,0,1758517535,13016.053400059995,25.91464575000282,53372.6091504 2025-09-22,05:05:37.000,265,10983464,12285,0,1758517536,13016.00624589,25.942842270000256,53372.64408600001 2025-09-22,05:05:38.000,265,10983463,12645,0,1758517537,13015.945619099999,25.928744010001537,53372.602163280004 2025-09-22,05:05:39.000,265,10983498,12285,0,1758517538,13015.96582803,25.92169488000218,53372.602163280004 2025-09-22,05:05:40.000,265,10983490,12565,0,1758517539,13015.952355409994,25.949891399999615,53372.58120192 2025-09-22,05:05:41.000,265,10983417,12565,0,1758517540,13015.97930064999,26.006284440001764,53372.59517616001 2025-09-22,05:05:42.000,265,10983508,12285,0,1758517541,13015.932146479994,26.02743182999984,53372.56024056 2025-09-22,05:05:43.000,265,10983493,12605,0,1758517542,13015.96582803,26.09792313000071,53372.58120192 2025-09-22,05:05:44.000,265,10983483,12645,0,1758517543,13015.911937549994,26.09087400000135,53372.56024056 2025-09-22,05:05:45.000,265,10983473,12205,0,1758517544,13015.89846492999,26.13316878000478,53372.53229208 2025-09-22,05:05:46.000,265,10983471,12485,0,1758517545,13015.858047069989,26.161365300002217,53372.51831784 2025-09-22,05:05:47.000,265,10983493,12525,0,1758517546,13015.884992309999,26.161365300002217,53372.5392792 2025-09-22,05:05:48.000,265,10983472,12805,0,1758517547,13015.878255999989,26.217758340004366,53372.56024056 2025-09-22,05:05:49.000,265,10983475,12285,0,1758517548,13015.871519689994,26.21070920999773,53372.56024056 2025-09-22,05:05:50.000,265,10983485,12405,0,1758517549,13015.891728619994,26.238905730002443,53372.574214800006 2025-09-22,05:05:51.000,265,10983485,12525,0,1758517550,13015.878255999989,26.288249639997957,53372.51831784 2025-09-22,05:05:52.000,265,10983473,12645,0,1758517551,13015.837838139989,26.288249639997957,53372.574214800006 2025-09-22,05:05:53.000,265,10983507,12765,0,1758517552,13015.837838139989,26.344642680000106,53372.5392792 2025-09-22,05:05:54.000,265,10983495,12725,0,1758517553,13015.824365519999,26.37283920000482,53372.5392792 2025-09-22,05:05:55.000,265,10983544,12645,0,1758517554,13015.810892899994,26.401035720002255,53372.53229208 2025-09-22,05:05:56.000,265,10983453,12285,0,1758517555,13015.831101829994,26.429232239999692,53372.574214800006 2025-09-22,05:05:57.000,265,10983494,12565,0,1758517556,13015.871519689994,26.45037962999777,53372.54626632001 2025-09-22,05:05:58.000,265,10983469,12565,0,1758517557,13015.837838139989,26.43628136999905,53372.53229208 2025-09-22,05:05:59.000,265,10983478,12405,0,1758517558,13015.824365519999,26.49972354000056,53372.5392792 2025-09-22,05:06:00.000,265,10983497,12605,0,1758517559,13015.831101829994,26.53496919000463,53372.58120192 2025-09-22,05:06:01.000,265,10983474,12965,0,1758517560,13015.790683969994,26.563165710002067,53372.51831784 2025-09-22,05:06:02.000,265,10983458,12645,0,1758517561,13015.817629209989,26.55611658000271,53372.51133072 2025-09-22,05:06:03.000,265,10983471,12365,0,1758517562,13015.831101829994,26.577263970000786,53372.59517616001 2025-09-22,05:06:04.000,265,10983491,12125,0,1758517563,13015.837838139989,26.633657010002935,53372.52530496001 2025-09-22,05:06:05.000,265,10983442,12445,0,1758517564,13015.817629209989,26.647755270001653,53372.63011176 2025-09-22,05:06:06.000,265,10983489,12485,0,1758517565,13015.831101829994,26.690050049997808,53372.5392792 2025-09-22,05:06:07.000,265,10983463,12365,0,1758517566,13015.878255999989,26.72529570000188,53372.56024056 2025-09-22,05:06:08.000,265,10983471,12445,0,1758517567,13015.837838139989,26.746443089999957,53372.56722768001 2025-09-22,05:06:09.000,265,10983494,12085,0,1758517568,13015.858047069989,26.77463961000467,53372.56024056 2025-09-22,05:06:10.000,265,10983485,12565,0,1758517569,13015.905201239999,26.767590479998034,53372.56024056 2025-09-22,05:06:11.000,265,10983483,12445,0,1758517570,13015.905201239999,26.8380817799989,53372.602163280004 2025-09-22,05:06:12.000,265,10983487,12645,0,1758517571,13015.905201239999,26.816934390000824,53372.61613752001 2025-09-22,05:06:13.000,265,10983507,12405,0,1758517572,13015.93888278999,26.89447482000105,53372.63011176 2025-09-22,05:06:14.000,265,10983451,12605,0,1758517573,13015.925410169999,26.88742569000169,53372.6790216 2025-09-22,05:06:15.000,265,10983513,12645,0,1758517574,13015.98603696,26.89447482000105,53372.66504736001 2025-09-22,05:06:16.000,265,10983461,12445,0,1758517575,13015.97930064999,26.90857307999977,53372.6790216 2025-09-22,05:06:17.000,265,10983453,12645,0,1758517576,13015.992773269994,26.929720469997847,53372.7488928 2025-09-22,05:06:18.000,265,10983450,12405,0,1758517577,13015.992773269994,26.979064380000636,53372.71395720001 2025-09-22,05:06:19.000,265,10983493,12445,0,1758517578,13016.03992743999,27.000211769998714,53372.69299584001 2025-09-22,05:06:20.000,265,10983484,12525,0,1758517579,13016.03992743999,27.049555680001504,53372.72793144 2025-09-22,05:06:21.000,265,10983474,12485,0,1758517580,13016.06013636999,27.063653940000222,53372.77684128 2025-09-22,05:06:22.000,265,10983493,12165,0,1758517581,13016.114026849995,27.056604810000863,53372.78382840001 2025-09-22,05:06:23.000,265,10983466,12605,0,1758517582,13016.12749947,27.09185045999766,53372.80478976 2025-09-22,05:06:24.000,265,10983497,12565,0,1758517583,13016.12749947,27.098899590004294,53372.790815520006 2025-09-22,05:06:25.000,265,10983482,12325,0,1758517584,13016.1477084,27.112997850003012,53372.82575112 2025-09-22,05:06:26.000,265,10983478,12685,0,1758517585,13016.18812626,27.12709611000173,53372.8536996 2025-09-22,05:06:27.000,265,10983489,12525,0,1758517586,13016.194862569995,27.162341759998526,53372.88164808001 2025-09-22,05:06:28.000,265,10983459,12365,0,1758517587,13016.18138994999,27.18348915000388,53372.84671248 2025-09-22,05:06:29.000,265,10983490,12725,0,1758517588,13016.20159887999,27.211685670001316,53372.90260944001 2025-09-22,05:06:30.000,265,10983460,12965,0,1758517589,13016.235280429995,27.232833059999393,53372.93055792001 2025-09-22,05:06:31.000,265,10983521,12325,0,1758517590,13016.22854412,27.253980450004747,53372.88164808001 2025-09-22,05:06:32.000,265,10983475,12365,0,1758517591,13016.26896198,27.289226100001542,53372.909596560006 2025-09-22,05:06:33.000,265,10983516,12565,0,1758517592,13016.316116149996,27.253980450004747,53372.96549352 2025-09-22,05:06:34.000,265,10983465,12605,0,1758517593,13016.336325079996,27.282176970002183,53372.93055792001 2025-09-22,05:06:35.000,265,10983474,12365,0,1758517594,13016.363270319991,27.31742261999898,53372.97946776001 2025-09-22,05:06:36.000,265,10983477,12565,0,1758517595,13016.383479249991,27.31742261999898,53372.98645488 2025-09-22,05:06:37.000,265,10983468,12285,0,1758517596,13016.41042449,27.2962752300009,53372.937545040004 2025-09-22,05:06:38.000,265,10983497,12525,0,1758517597,13016.437369729996,27.30332436000026,53372.98645488 2025-09-22,05:06:39.000,265,10983456,12605,0,1758517598,13016.457578659996,27.338570010004332,53372.97946776001 2025-09-22,05:06:40.000,265,10983449,12645,0,1758517599,13016.477787589996,27.331520879997697,53372.98645488 2025-09-22,05:06:41.000,265,10983499,12565,0,1758517600,13016.491260210001,27.31037348999962,53373.04235184 2025-09-22,05:06:42.000,265,10983448,12445,0,1758517601,13016.538414379997,27.31742261999898,53373.04933896001 2025-09-22,05:06:43.000,265,10983482,12405,0,1758517602,13016.565359619992,27.30332436000026,53373.105235920004 2025-09-22,05:06:44.000,265,10983451,12645,0,1758517603,13016.558623309997,27.31037348999962,53373.077287440006 2025-09-22,05:06:45.000,265,10983474,12245,0,1758517604,13016.565359619992,27.289226100001542,53373.08427456 2025-09-22,05:06:46.000,265,10983490,12365,0,1758517605,13016.599041169997,27.2962752300009,53373.09126168 2025-09-22,05:06:47.000,265,10983478,12405,0,1758517606,13016.619250099997,27.31742261999898,53373.1331844 2025-09-22,05:06:48.000,265,10983473,12365,0,1758517607,13016.639459029997,27.282176970002183,53373.1331844 2025-09-22,05:06:49.000,265,10983479,12485,0,1758517608,13016.659667959997,27.275127840002824,53373.16113288 2025-09-22,05:06:50.000,265,10983482,12645,0,1758517609,13016.693349510002,27.225783930000034,53373.126197280006 2025-09-22,05:06:51.000,265,10983473,12485,0,1758517610,13016.706822129992,27.218734800000675,53373.14715864001 2025-09-22,05:06:52.000,265,10983498,12565,0,1758517611,13016.740503679997,27.218734800000675,53373.19606848001 2025-09-22,05:06:53.000,265,10983458,12725,0,1758517612,13016.753976300002,27.211685670001316,53373.19606848001 2025-09-22,05:06:54.000,265,10983430,12445,0,1758517613,13016.774185230002,27.204636540001957,53373.175107120005 2025-09-22,05:06:55.000,265,10983494,12605,0,1758517614,13016.767448919993,27.204636540001957,53373.224016960005 2025-09-22,05:06:56.000,265,10983461,12405,0,1758517615,13016.787657849993,27.19053828000324,53373.224016960005 2025-09-22,05:06:57.000,265,10983464,12565,0,1758517616,13016.807866779993,27.169390889997885,53373.272926800004 2025-09-22,05:06:58.000,265,10983465,12605,0,1758517617,13016.821339399998,27.12709611000173,53373.23100408 2025-09-22,05:06:59.000,265,10983425,12445,0,1758517618,13016.828075709993,27.12709611000173,53373.272926800004 2025-09-22,05:07:00.000,265,10983437,12245,0,1758517619,13016.814603090002,27.112997850003012,53373.23100408 2025-09-22,05:07:01.000,265,10983469,12525,0,1758517620,13016.828075709993,27.148243499999808,53373.26593968001 2025-09-22,05:07:02.000,265,10983435,12285,0,1758517621,13016.855020950003,27.12004698000237,53373.32183664 2025-09-22,05:07:03.000,265,10983440,12365,0,1758517622,13016.868493569993,27.098899590004294,53373.28690104001 2025-09-22,05:07:04.000,265,10983488,12485,0,1758517623,13016.875229879988,27.07070306999958,53373.3078624 2025-09-22,05:07:05.000,265,10983445,12605,0,1758517624,13016.875229879988,27.07070306999958,53373.30087528 2025-09-22,05:07:06.000,265,10983446,12445,0,1758517625,13016.881966189998,27.056604810000863,53373.293888160006 2025-09-22,05:07:07.000,265,10983457,12725,0,1758517626,13016.929120359993,27.021359160004067,53373.26593968001 2025-09-22,05:07:08.000,265,10983468,12365,0,1758517627,13016.915647739988,27.021359160004067,53373.33581088001 2025-09-22,05:07:09.000,265,10983454,12605,0,1758517628,13016.908911429993,27.021359160004067,53373.34978512 2025-09-22,05:07:10.000,265,10983471,12325,0,1758517629,13016.942592979998,27.007260899998073,53373.342798000005 2025-09-22,05:07:11.000,265,10983460,12245,0,1758517630,13016.962801909998,27.014310030004708,53373.38472072001 2025-09-22,05:07:12.000,265,10983444,12285,0,1758517631,13016.983010839998,26.979064380000636,53373.40568208001 2025-09-22,05:07:13.000,265,10983484,12485,0,1758517632,13016.989747149993,26.929720469997847,53373.46856616 2025-09-22,05:07:14.000,265,10983454,12605,0,1758517633,13016.962801909998,26.929720469997847,53373.41965632 2025-09-22,05:07:15.000,265,10983473,12445,0,1758517634,13016.935856669988,26.929720469997847,53373.4476048 2025-09-22,05:07:16.000,265,10983449,12485,0,1758517635,13016.935856669988,26.94381873000384,53373.412669200006 2025-09-22,05:07:17.000,265,10983478,12605,0,1758517636,13016.929120359993,26.95791699000256,53373.41965632 2025-09-22,05:07:18.000,265,10983470,12645,0,1758517637,13016.895438809988,26.972015250001277,53373.517476 2025-09-22,05:07:19.000,265,10983406,12445,0,1758517638,13016.935856669988,26.94381873000384,53373.49651464 2025-09-22,05:07:20.000,265,10983456,12445,0,1758517639,13016.929120359993,26.929720469997847,53373.52446312 2025-09-22,05:07:21.000,265,10983460,12285,0,1758517640,13016.929120359993,26.93676960000448,53373.53843736 2025-09-22,05:07:22.000,265,10983440,12685,0,1758517641,13016.902175119998,26.95791699000256,53373.53145024001 2025-09-22,05:07:23.000,265,10983444,12525,0,1758517642,13016.895438809988,26.95791699000256,53373.510488880005 2025-09-22,05:07:24.000,265,10983464,12605,0,1758517643,13016.895438809988,26.972015250001277,53373.54542448 2025-09-22,05:07:25.000,265,10983493,12525,0,1758517644,13016.922384049998,26.964966120001918,53373.53843736 2025-09-22,05:07:26.000,265,10983464,12725,0,1758517645,13016.922384049998,26.94381873000384,53373.55241160001 2025-09-22,05:07:27.000,265,10983447,12565,0,1758517646,13016.888702499993,26.9508678600032,53373.55241160001 2025-09-22,05:07:28.000,265,10983438,12445,0,1758517647,13016.881966189998,26.95791699000256,53373.5873472 2025-09-22,05:07:29.000,265,10983502,12485,0,1758517648,13016.895438809988,26.986113509999996,53373.559398720005 2025-09-22,05:07:30.000,265,10983472,12365,0,1758517649,13016.888702499993,26.964966120001918,53373.57337296001 2025-09-22,05:07:31.000,265,10983479,12485,0,1758517650,13016.875229879988,26.93676960000448,53373.57337296001 2025-09-22,05:07:32.000,265,10983440,12485,0,1758517651,13016.902175119998,26.9508678600032,53373.5873472 2025-09-22,05:07:33.000,265,10983486,12525,0,1758517652,13016.908911429993,26.95791699000256,53373.62228280001 2025-09-22,05:07:34.000,265,10983419,12405,0,1758517653,13016.915647739988,26.979064380000636,53373.55241160001 2025-09-22,05:07:35.000,265,10983444,12285,0,1758517654,13016.935856669988,26.964966120001918,53373.60132144001 2025-09-22,05:07:36.000,265,10983476,12605,0,1758517655,13016.969538219993,26.993162639999355,53373.63625704 2025-09-22,05:07:37.000,265,10983488,12285,0,1758517656,13016.962801909998,27.000211769998714,53373.66420552 2025-09-22,05:07:38.000,265,10983439,12565,0,1758517657,13017.030165009994,27.021359160004067,53373.69914112001 2025-09-22,05:07:39.000,265,10983449,12645,0,1758517658,13017.009956079994,27.035457420002786,53373.727089600005 2025-09-22,05:07:40.000,265,10983503,12685,0,1758517659,13017.023428699998,27.014310030004708,53373.70612824 2025-09-22,05:07:41.000,265,10983528,12445,0,1758517660,13017.057110249989,27.000211769998714,53373.72010248001 2025-09-22,05:07:42.000,265,10983508,12805,0,1758517661,13017.090791799994,27.021359160004067,53373.678179760005 2025-09-22,05:07:43.000,265,10983504,12525,0,1758517662,13017.111000729994,27.035457420002786,53373.74805096001 2025-09-22,05:07:44.000,265,10983482,12725,0,1758517663,13017.097528109989,27.042506550002145,53373.73407672 2025-09-22,05:07:45.000,265,10983475,12525,0,1758517664,13017.151418589994,27.09185045999766,53373.80394792 2025-09-22,05:07:46.000,265,10983469,12325,0,1758517665,13017.17836382999,27.056604810000863,53373.775999440004 2025-09-22,05:07:47.000,265,10983476,12405,0,1758517666,13017.19857275999,27.09185045999766,53373.83888352001 2025-09-22,05:07:48.000,265,10983495,12565,0,1758517667,13017.232254309994,27.112997850003012,53373.8318964 2025-09-22,05:07:49.000,265,10983479,12725,0,1758517668,13017.26593586,27.14119437000045,53373.81792216001 2025-09-22,05:07:50.000,265,10983458,12365,0,1758517669,13017.25919954999,27.12004698000237,53373.85285776 2025-09-22,05:07:51.000,265,10983468,12485,0,1758517670,13017.292881099995,27.148243499999808,53373.85285776 2025-09-22,05:07:52.000,265,10983439,12485,0,1758517671,13017.353507889995,27.14119437000045,53373.85285776 2025-09-22,05:07:53.000,265,10983468,12365,0,1758517672,13017.32656265,27.162341759998526,53373.9017676 2025-09-22,05:07:54.000,265,10983457,12525,0,1758517673,13017.44107991999,27.218734800000675,53373.92272896 2025-09-22,05:07:55.000,265,10983443,12605,0,1758517674,13017.44107991999,27.225783930000034,53373.93670320001 2025-09-22,05:07:56.000,265,10983418,12485,0,1758517675,13017.50170670999,27.218734800000675,53373.95766456001 2025-09-22,05:07:57.000,265,10983457,12645,0,1758517676,13017.52191563999,27.211685670001316,53373.99260016 2025-09-22,05:07:58.000,265,10983462,12525,0,1758517677,13017.616223979996,27.197587410002598,53373.99958728 2025-09-22,05:07:59.000,265,10983504,12285,0,1758517678,13017.616223979996,27.268078710003465,53373.97862592 2025-09-22,05:08:00.000,265,10983463,12605,0,1758517679,13017.703796009991,27.289226100001542,53374.05548424001 2025-09-22,05:08:01.000,265,10983432,12285,0,1758517680,13017.724004939992,27.289226100001542,53374.05548424001 2025-09-22,05:08:02.000,265,10983444,12605,0,1758517681,13017.838522209997,27.282176970002183,53374.05548424001 2025-09-22,05:08:03.000,265,10983468,12285,0,1758517682,13017.858731139997,27.24693131999811,53374.10439408001 2025-09-22,05:08:04.000,265,10983477,12445,0,1758517683,13017.912621620002,27.30332436000026,53374.10439408001 2025-09-22,05:08:05.000,265,10983422,12725,0,1758517684,13017.986721029993,27.289226100001542,53374.1463168 2025-09-22,05:08:06.000,265,10983408,12485,0,1758517685,13017.959775789997,27.31037348999962,53374.13932968 2025-09-22,05:08:07.000,265,10983450,12205,0,1758517686,13018.054084130003,27.338570010004332,53374.16727816 2025-09-22,05:08:08.000,265,10983474,12445,0,1758517687,13018.161865089998,27.34561914000369,53374.18823952 2025-09-22,05:08:09.000,265,10983456,12445,0,1758517688,13018.195546639989,27.30332436000026,53374.20221376001 2025-09-22,05:08:10.000,265,10983496,12565,0,1758517689,13018.222491879998,27.30332436000026,53374.25112360001 2025-09-22,05:08:11.000,265,10983456,12285,0,1758517690,13018.269646049994,27.373815660001128,53374.26509784 2025-09-22,05:08:12.000,265,10983469,12445,0,1758517691,13018.31680021999,27.380864790000487,53374.32099480001 2025-09-22,05:08:13.000,265,10983507,12565,0,1758517692,13018.343745459999,27.36676653000177,53374.300033440006 2025-09-22,05:08:14.000,265,10983468,12405,0,1758517693,13018.40437225,27.373815660001128,53374.36291752 2025-09-22,05:08:15.000,265,10983510,12645,0,1758517694,13018.451526419994,27.409061309997924,53374.3559304 2025-09-22,05:08:16.000,265,10983494,12445,0,1758517695,13018.491944279995,27.451356090001354,53374.348943280005 2025-09-22,05:08:17.000,265,10983489,12445,0,1758517696,13018.51888951999,27.472503479999432,53374.36990464001 2025-09-22,05:08:18.000,265,10983431,12565,0,1758517697,13018.53909844999,27.48660173999815,53374.39086600001 2025-09-22,05:08:19.000,265,10983497,12565,0,1758517698,13018.552571069995,27.521847390002222,53374.36990464001 2025-09-22,05:08:20.000,265,10983463,12405,0,1758517699,13018.552571069995,27.5429947800003,53374.43977584001 2025-09-22,05:08:21.000,265,10983472,12365,0,1758517700,13018.55930737999,27.571191299997736,53374.43977584001 2025-09-22,05:08:22.000,265,10983491,12325,0,1758517701,13018.61993416999,27.59233869000309,53374.46073720001 2025-09-22,05:08:23.000,265,10983460,12565,0,1758517702,13018.64014309999,27.571191299997736,53374.43977584001 2025-09-22,05:08:24.000,265,10983432,12605,0,1758517703,13018.59972523999,27.669879120003316,53374.45375008 2025-09-22,05:08:25.000,265,10983496,12485,0,1758517704,13018.60646155,27.669879120003316,53374.4956728 2025-09-22,05:08:26.000,265,10983450,12405,0,1758517705,13018.59972523999,27.676928250002675,53374.45375008 2025-09-22,05:08:27.000,265,10983467,12645,0,1758517706,13018.62667048,27.683977380002034,53374.467724320006 2025-09-22,05:08:28.000,265,10983445,12285,0,1758517707,13018.613197859995,27.691026510001393,53374.446762960004 2025-09-22,05:08:29.000,265,10983473,12405,0,1758517708,13018.59972523999,27.72627215999819,53374.46073720001 2025-09-22,05:08:30.000,265,10983471,12325,0,1758517709,13018.64687941,27.782665200000338,53374.50265992 2025-09-22,05:08:31.000,265,10983482,12325,0,1758517710,13018.613197859995,27.71922302999883,53374.48868568001 2025-09-22,05:08:32.000,265,10983477,12405,0,1758517711,13018.55930737999,27.70512477000011,53374.45375008 2025-09-22,05:08:33.000,265,10983436,12485,0,1758517712,13018.653615719995,27.691026510001393,53374.46073720001 2025-09-22,05:08:34.000,265,10983478,12445,0,1758517713,13018.633406789995,27.747419550003542,53374.41881448001 2025-09-22,05:08:35.000,265,10983471,12565,0,1758517714,13018.58625262,27.676928250002675,53374.43278872 2025-09-22,05:08:36.000,265,10983447,12445,0,1758517715,13018.613197859995,27.676928250002675,53374.39086600001 2025-09-22,05:08:37.000,265,10983498,12725,0,1758517716,13018.58625262,27.683977380002034,53374.38387888 2025-09-22,05:08:38.000,265,10983453,12445,0,1758517717,13018.57951630999,27.733321290004824,53374.37689176 2025-09-22,05:08:39.000,265,10983448,12525,0,1758517718,13018.572779999995,27.71217389999947,53374.34195616001 2025-09-22,05:08:40.000,265,10983470,12325,0,1758517719,13018.592988929995,27.676928250002675,53374.40484024 2025-09-22,05:08:41.000,265,10983541,12445,0,1758517720,13018.532362139995,27.662829990003956,53374.34195616001 2025-09-22,05:08:42.000,265,10983433,12605,0,1758517721,13018.52562583,27.71922302999883,53374.348943280005 2025-09-22,05:08:43.000,265,10983503,12445,0,1758517722,13018.57951630999,27.740370420004183,53374.29304632001 2025-09-22,05:08:44.000,265,10983476,12605,0,1758517723,13018.48520797,27.72627215999819,53374.30702056 2025-09-22,05:08:45.000,265,10983484,12525,0,1758517724,13018.51888951999,27.698075640000752,53374.300033440006 2025-09-22,05:08:46.000,265,10983509,12285,0,1758517725,13018.512153209995,27.740370420004183,53374.27208496001 2025-09-22,05:08:47.000,265,10983498,12525,0,1758517726,13018.552571069995,27.796763459999056,53374.24413648001 2025-09-22,05:08:48.000,265,10983483,12405,0,1758517727,13018.53909844999,27.839058240002487,53374.216188 2025-09-22,05:08:49.000,265,10983444,12645,0,1758517728,13018.53909844999,27.895451280004636,53374.23714936 2025-09-22,05:08:50.000,265,10983444,12285,0,1758517729,13018.491944279995,27.902500410003995,53374.20221376001 2025-09-22,05:08:51.000,265,10983462,12605,0,1758517730,13018.5054169,27.93774606000079,53374.16727816 2025-09-22,05:08:52.000,265,10983502,12605,0,1758517731,13018.471735349995,27.902500410003995,53374.181252400005 2025-09-22,05:08:53.000,265,10983477,12485,0,1758517732,13018.44479011,27.95184431999951,53374.1463168 2025-09-22,05:08:54.000,265,10983468,12645,0,1758517733,13018.43805379999,28.015286490001017,53374.16727816 2025-09-22,05:08:55.000,265,10983447,12725,0,1758517734,13018.471735349995,28.008237360001658,53374.132342560006 2025-09-22,05:08:56.000,265,10983498,12445,0,1758517735,13018.451526419994,28.0011882300023,53374.09740696 2025-09-22,05:08:57.000,265,10983496,12565,0,1758517736,13018.491944279995,27.98004084000422,53374.13932968 2025-09-22,05:08:58.000,265,10983473,12605,0,1758517737,13018.51888951999,28.022335620000376,53374.062471360005 2025-09-22,05:08:59.000,265,10983458,12445,0,1758517738,13018.47847165999,28.022335620000376,53374.111381200004 2025-09-22,05:09:00.000,265,10983483,12565,0,1758517739,13018.45826272999,28.022335620000376,53374.06945848 2025-09-22,05:09:01.000,265,10983480,12445,0,1758517740,13018.47847165999,28.050532139997813,53373.99260016 2025-09-22,05:09:02.000,265,10983510,12565,0,1758517741,13018.552571069995,28.12102343999868,53374.04849712 2025-09-22,05:09:03.000,265,10983457,12605,0,1758517742,13018.56604369,28.16331822000211,53374.04151 2025-09-22,05:09:04.000,265,10983436,12805,0,1758517743,13018.552571069995,28.198563869998907,53374.013561520005 2025-09-22,05:09:05.000,265,10983447,12365,0,1758517744,13018.57951630999,28.23380952000298,53374.02054864 2025-09-22,05:09:06.000,265,10983474,12405,0,1758517745,13018.60646155,28.311349950003205,53373.9716388 2025-09-22,05:09:07.000,265,10983492,12405,0,1758517746,13018.58625262,28.35364472999936,53374.00657440001 2025-09-22,05:09:08.000,265,10983505,12285,0,1758517747,13018.572779999995,28.431185159999586,53374.04151 2025-09-22,05:09:09.000,265,10983490,12645,0,1758517748,13018.59972523999,28.445283419998304,53373.99260016 2025-09-22,05:09:10.000,265,10983472,12445,0,1758517749,13018.62667048,28.508725589999813,53374.02054864 2025-09-22,05:09:11.000,265,10983481,12445,0,1758517750,13018.64014309999,28.61446254000475,53374.02054864 2025-09-22,05:09:12.000,265,10983489,12245,0,1758517751,13018.694033579995,28.692002969997702,53374.00657440001 2025-09-22,05:09:13.000,265,10983478,12565,0,1758517752,13018.66708834,28.727248620001774,53373.99260016 2025-09-22,05:09:14.000,265,10983457,12645,0,1758517753,13018.653615719995,28.76954339999793,53373.964651680006 2025-09-22,05:09:15.000,265,10983479,12485,0,1758517754,13018.734451439996,28.825936440000078,53373.964651680006 2025-09-22,05:09:16.000,265,10983478,12365,0,1758517755,13018.72097881999,28.98101730000053,53374.00657440001 2025-09-22,05:09:17.000,265,10983442,12645,0,1758517756,13018.72097881999,29.086754249998194,53374.013561520005 2025-09-22,05:09:18.000,265,10983522,12365,0,1758517757,13018.76139667999,29.17134380999778,53374.00657440001 2025-09-22,05:09:19.000,265,10983451,12805,0,1758517758,13018.848968710001,29.234785979999288,53373.9716388 2025-09-22,05:09:20.000,265,10983465,12605,0,1758517759,13018.869177640001,29.326424669998232,53373.99260016 2025-09-22,05:09:21.000,265,10983498,12565,0,1758517760,13018.82875978,29.474456399999326,53373.99958728 2025-09-22,05:09:22.000,265,10983487,12525,0,1758517761,13018.896122879996,29.587242480003624,53374.013561520005 2025-09-22,05:09:23.000,265,10983517,12485,0,1758517762,13018.950013360001,29.67183204000321,53373.99958728 2025-09-22,05:09:24.000,265,10983466,12845,0,1758517763,13019.017376459997,29.756421600002795,53374.02753576 2025-09-22,05:09:25.000,265,10983497,12365,0,1758517764,13019.091475870002,29.8551094200011,53374.05548424001 2025-09-22,05:09:26.000,265,10983535,12365,0,1758517765,13019.111684800002,29.939698980000685,53374.05548424001 2025-09-22,05:09:27.000,265,10983523,12445,0,1758517766,13019.158838969997,30.108878099999856,53374.062471360005 2025-09-22,05:09:28.000,265,10983541,12525,0,1758517767,13019.152102660002,30.25690983000095,53374.07644560001 2025-09-22,05:09:29.000,265,10983485,12605,0,1758517768,13019.226202069993,30.390843300003326,53374.062471360005 2025-09-22,05:09:30.000,265,10983482,12645,0,1758517769,13019.354191959988,30.390843300003326,53374.09740696 2025-09-22,05:09:31.000,265,10983506,12445,0,1758517770,13019.340719339998,30.47543286000291,53374.06945848 2025-09-22,05:09:32.000,265,10983459,12605,0,1758517771,13019.354191959988,30.693955890004872,53374.05548424001 2025-09-22,05:09:33.000,265,10983510,12565,0,1758517772,13019.428291369994,30.912478919999558,53374.12535544001 2025-09-22,05:09:34.000,265,10983480,12605,0,1758517773,13019.455236609989,31.10985456000344,53374.12535544001 2025-09-22,05:09:35.000,265,10983476,12485,0,1758517774,13019.529336019994,31.271984550003253,53374.10439408001 2025-09-22,05:09:36.000,265,10983481,12445,0,1758517775,13019.59669911999,31.377721500000916,53374.17426528001 2025-09-22,05:09:37.000,265,10983483,12645,0,1758517776,13019.64385329,31.560998879998806,53374.18823952 2025-09-22,05:09:38.000,265,10983459,12405,0,1758517777,13019.63711697999,31.772472780001408,53374.19522664 2025-09-22,05:09:39.000,265,10983471,12565,0,1758517778,13019.62364436,31.94870102999994,53374.27208496001 2025-09-22,05:09:40.000,265,10983505,12685,0,1758517779,13019.69774376999,32.082634500002314,53374.25811072 2025-09-22,05:09:41.000,265,10983539,12605,0,1758517780,13019.68427115,32.202469709998695,53374.300033440006 2025-09-22,05:09:42.000,265,10983476,12525,0,1758517781,13019.63711697999,32.371648829997866,53374.27208496001 2025-09-22,05:09:43.000,265,10983508,12725,0,1758517782,13019.630380669994,32.52672968999832,53374.33496904 2025-09-22,05:09:44.000,265,10983531,12605,0,1758517783,13019.630380669994,32.653614030001336,53374.33496904 2025-09-22,05:09:45.000,265,10983500,12805,0,1758517784,13019.64385329,32.78049837000435,53374.31400768 2025-09-22,05:09:46.000,265,10983543,12645,0,1758517785,13019.64385329,32.942628360004164,53374.31400768 2025-09-22,05:09:47.000,265,10983517,12205,0,1758517786,13019.63711697999,33.09770922000462,53374.3559304 2025-09-22,05:09:48.000,265,10983533,12325,0,1758517787,13019.610171739994,33.20344617000228,53374.37689176 2025-09-22,05:09:49.000,265,10983446,12485,0,1758517788,13019.61690804999,33.337379640004656,53374.36990464001 2025-09-22,05:09:50.000,265,10983551,12405,0,1758517789,13019.610171739994,33.4290183300036,53374.3559304 2025-09-22,05:09:51.000,265,10983460,12365,0,1758517790,13019.650589599994,33.49950963000447,53374.348943280005 2025-09-22,05:09:52.000,265,10983540,12405,0,1758517791,13019.66406222,33.5629517999987,53374.3559304 2025-09-22,05:09:53.000,265,10983531,12485,0,1758517792,13019.65732590999,33.66868875000364,53374.397853120005 2025-09-22,05:09:54.000,265,10983515,12885,0,1758517793,13019.691007459995,33.8096713499981,53374.36291752 2025-09-22,05:09:55.000,265,10983525,12125,0,1758517794,13019.71795269999,33.873113519999606,53374.397853120005 2025-09-22,05:09:56.000,265,10983493,12565,0,1758517795,13019.75837055999,33.91540830000304,53374.39086600001 2025-09-22,05:09:57.000,265,10983507,12285,0,1758517796,13019.83920627999,33.978850470004545,53374.41182736001 2025-09-22,05:09:58.000,265,10983489,12645,0,1758517797,13019.82573366,34.07048916000349,53374.348943280005 2025-09-22,05:09:59.000,265,10983471,12565,0,1758517798,13019.77857948999,34.18327524000051,53374.31400768 2025-09-22,05:10:00.000,265,10983519,12325,0,1758517799,13019.852678899995,34.218520890004584,53374.32798192 2025-09-22,05:10:01.000,265,10983498,12365,0,1758517800,13019.85941520999,34.23966828000266,53374.30702056 2025-09-22,05:10:02.000,265,10983507,12285,0,1758517801,13019.90656938,34.20442262999859,53374.32099480001 2025-09-22,05:10:03.000,265,10983502,12645,0,1758517802,13019.92677831,34.26081567000074,53374.348943280005 2025-09-22,05:10:04.000,265,10983456,12525,0,1758517803,13019.88636045,34.2678648000001,53374.300033440006 2025-09-22,05:10:05.000,265,10983520,12125,0,1758517804,13019.893096759995,34.26081567000074,53374.22317512001 2025-09-22,05:10:06.000,265,10983542,12645,0,1758517805,13019.88636045,34.31015958000353,53374.22317512001 2025-09-22,05:10:07.000,265,10983535,12205,0,1758517806,13019.913305689995,34.22557002000394,53374.23714936 2025-09-22,05:10:08.000,265,10983500,12605,0,1758517807,13019.973932479996,34.21147175999795,53374.26509784 2025-09-22,05:10:09.000,265,10983505,12565,0,1758517808,13019.96719617,34.19737349999923,53374.22317512001 2025-09-22,05:10:10.000,265,10983525,12565,0,1758517809,13019.994141409996,34.148029590003716,53374.19522664 2025-09-22,05:10:11.000,265,10983511,12285,0,1758517810,13019.96719617,34.05639090000477,53374.18823952 2025-09-22,05:10:12.000,265,10983482,12565,0,1758517811,13019.973932479996,34.049341769998136,53374.13932968 2025-09-22,05:10:13.000,265,10983464,12605,0,1758517812,13019.98066878999,33.99294873000326,53374.16727816 2025-09-22,05:10:14.000,265,10983425,12605,0,1758517813,13020.021086649991,33.95065394999983,53374.1463168 2025-09-22,05:10:15.000,265,10983522,12285,0,1758517814,13020.034559269996,33.86606439000025,53374.13932968 2025-09-22,05:10:16.000,265,10983530,12485,0,1758517815,13019.96719617,33.83786787000281,53374.09740696 2025-09-22,05:10:17.000,265,10983487,12565,0,1758517816,13020.00761403,33.78147483000066,53374.02054864 2025-09-22,05:10:18.000,265,10983524,12605,0,1758517817,13020.061504509991,33.78852396000002,53374.06945848 2025-09-22,05:10:19.000,265,10983480,12605,0,1758517818,13020.041295579991,33.78852396000002,53374.03452288001 2025-09-22,05:10:20.000,265,10983501,12445,0,1758517819,13020.068240820001,33.7744257000013,53374.00657440001 2025-09-22,05:10:21.000,265,10983504,12245,0,1758517820,13020.068240820001,33.78147483000066,53374.02753576 2025-09-22,05:10:22.000,265,10983539,12445,0,1758517821,13020.04803189,33.73918005000451,53373.9716388 2025-09-22,05:10:23.000,265,10983503,12125,0,1758517822,13020.142340229992,33.7744257000013,53373.964651680006 2025-09-22,05:10:24.000,265,10983449,12445,0,1758517823,13020.149076540001,33.85901526000089,53373.95766456001 2025-09-22,05:10:25.000,265,10983480,12285,0,1758517824,13020.256857499997,33.91540830000304,53373.95766456001 2025-09-22,05:10:26.000,265,10983563,12485,0,1758517825,13020.283802739992,34.0211452500007,53373.97862592 2025-09-22,05:10:27.000,265,10983503,12645,0,1758517826,13020.250121190002,34.07048916000349,53373.894780480005 2025-09-22,05:10:28.000,265,10983504,12525,0,1758517827,13020.290539050002,34.112783939999645,53373.90875472001 2025-09-22,05:10:29.000,265,10983458,12565,0,1758517828,13020.371374770002,34.24671741000202,53373.943690320004 2025-09-22,05:10:30.000,265,10983491,12485,0,1758517829,13020.465683109993,34.289012189998175,53373.97862592 2025-09-22,05:10:31.000,265,10983455,12325,0,1758517830,13020.472419420003,34.3665526199984,53373.964651680006 2025-09-22,05:10:32.000,265,10983479,12645,0,1758517831,13020.546518829993,34.53573174000485,53373.99260016 2025-09-22,05:10:33.000,265,10983487,12525,0,1758517832,13020.627354549993,34.66966520999995,53373.95766456001 2025-09-22,05:10:34.000,265,10983485,12605,0,1758517833,13020.674508719989,34.81769694000104,53374.03452288001 2025-09-22,05:10:35.000,265,10983517,12485,0,1758517834,13020.701453959999,34.98687606000021,53373.99260016 2025-09-22,05:10:36.000,265,10983456,12365,0,1758517835,13020.748608129994,35.163104309998744,53374.04151 2025-09-22,05:10:37.000,265,10983496,12445,0,1758517836,13020.83618015999,35.33933256000455,53374.05548424001 2025-09-22,05:10:38.000,265,10983494,12285,0,1758517837,13020.930488499995,35.550806459999876,53374.062471360005 2025-09-22,05:10:39.000,265,10983461,12685,0,1758517838,13020.930488499995,35.71293644999969,53374.09041984 2025-09-22,05:10:40.000,265,10983497,12605,0,1758517839,13021.071951009995,35.832771660003345,53374.06945848 2025-09-22,05:10:41.000,265,10983468,12485,0,1758517840,13021.172995659996,35.966705129998445,53374.11836832 2025-09-22,05:10:42.000,265,10983520,12805,0,1758517841,13021.233622449996,36.16408077000233,53374.15330392001 2025-09-22,05:10:43.000,265,10983486,12525,0,1758517842,13021.274040309996,36.3332598900015,53374.181252400005 2025-09-22,05:10:44.000,265,10983501,12565,0,1758517843,13021.334667099996,36.45309509999788,53374.18823952 2025-09-22,05:10:45.000,265,10983489,12565,0,1758517844,13021.354876029996,36.62227422000433,53374.18823952 2025-09-22,05:10:46.000,265,10983512,12525,0,1758517845,13021.428975440002,36.77735508000478,53374.18823952 2025-09-22,05:10:47.000,265,10983490,12485,0,1758517846,13021.503074849992,36.93243593999796,53374.19522664 2025-09-22,05:10:48.000,265,10983485,12645,0,1758517847,13021.570437950002,37.002927239998826,53374.230162240005 2025-09-22,05:10:49.000,265,10983483,12725,0,1758517848,13021.583910569992,37.09456592999777,53374.216188 2025-09-22,05:10:50.000,265,10983504,12205,0,1758517849,13021.624328429993,37.21440114000143,53374.27208496001 2025-09-22,05:10:51.000,265,10983465,12525,0,1758517850,13021.691691530003,37.27079418000358,53374.24413648001 2025-09-22,05:10:52.000,265,10983505,12325,0,1758517851,13021.671482600002,37.291941570001654,53374.25112360001 2025-09-22,05:10:53.000,265,10983474,12485,0,1758517852,13021.664746289993,37.29899070000101,53374.27208496001 2025-09-22,05:10:54.000,265,10983491,12725,0,1758517853,13021.698427839998,37.277843310002936,53374.29304632001 2025-09-22,05:10:55.000,265,10983549,12285,0,1758517854,13021.779263559998,37.24964678999822,53374.24413648001 2025-09-22,05:10:56.000,265,10983506,12725,0,1758517855,13021.785999869993,37.22145027000079,53374.26509784 2025-09-22,05:10:57.000,265,10983472,12605,0,1758517856,13021.759054629998,37.20735201000207,53374.22317512001 2025-09-22,05:10:58.000,265,10983498,12285,0,1758517857,13021.792736179988,37.108664190003765,53374.20221376001 2025-09-22,05:10:59.000,265,10983452,12725,0,1758517858,13021.765790939993,37.01702550000482,53374.16727816 2025-09-22,05:11:00.000,265,10983476,12445,0,1758517859,13021.759054629998,36.91128854999988,53374.16727816 2025-09-22,05:11:01.000,265,10983502,12405,0,1758517860,13021.745582009993,36.73506030000135,53374.13932968 2025-09-22,05:11:02.000,265,10983477,12445,0,1758517861,13021.658009979998,36.5447337900041,53374.08343272001 2025-09-22,05:11:03.000,265,10983471,12325,0,1758517862,13021.583910569992,36.424898580000445,53374.04849712 2025-09-22,05:11:04.000,265,10983459,12925,0,1758517863,13021.509811160002,36.248670330001914,53374.02054864 2025-09-22,05:11:05.000,265,10983528,12485,0,1758517864,13021.455920679997,36.016049040001235,53373.95766456001 2025-09-22,05:11:06.000,265,10983463,12525,0,1758517865,13021.408766510001,35.76932949000184,53373.95067744 2025-09-22,05:11:07.000,265,10983487,12525,0,1758517866,13021.267304,35.49441341999773,53373.8318964 2025-09-22,05:11:08.000,265,10983535,12685,0,1758517867,13021.17973196999,35.31113603999984,53373.775999440004 2025-09-22,05:11:09.000,265,10983491,12645,0,1758517868,13021.112368869995,35.11376040000323,53373.74106384001 2025-09-22,05:11:10.000,265,10983494,12285,0,1758517869,13020.970906359995,34.83884432999912,53373.66420552 2025-09-22,05:11:11.000,265,10983517,12645,0,1758517870,13020.94396112,34.59917390999908,53373.66420552 2025-09-22,05:11:12.000,265,10983492,12285,0,1758517871,13020.87659801999,34.4793387000027,53373.559398720005 2025-09-22,05:11:13.000,265,10983441,12485,0,1758517872,13020.869861709994,34.32425784000225,53373.50350176001 2025-09-22,05:11:14.000,265,10983501,12485,0,1758517873,13020.89680694999,34.2678648000001,53373.47555328 2025-09-22,05:11:15.000,265,10983499,12685,0,1758517874,13020.88333433,34.21147175999795,53373.39869496 2025-09-22,05:11:16.000,265,10983460,12645,0,1758517875,13020.789025989994,34.13393132999772,53373.36375936001 2025-09-22,05:11:17.000,265,10983434,12365,0,1758517876,13020.84291647,34.112783939999645,53373.35677224 2025-09-22,05:11:18.000,265,10983498,12805,0,1758517877,13020.789025989994,34.12688219999836,53373.30087528 2025-09-22,05:11:19.000,265,10983500,12445,0,1758517878,13020.79576229999,34.13393132999772,53373.3078624 2025-09-22,05:11:20.000,265,10983512,12285,0,1758517879,13020.79576229999,34.13393132999772,53373.26593968001 2025-09-22,05:11:21.000,265,10983457,12485,0,1758517880,13020.91701587999,34.13393132999772,53373.28690104001 2025-09-22,05:11:22.000,265,10983497,12525,0,1758517881,13020.93722480999,34.218520890004584,53373.28690104001 2025-09-22,05:11:23.000,265,10983496,12445,0,1758517882,13020.991115289995,34.45819131000462,53373.293888160006 2025-09-22,05:11:24.000,265,10983425,12645,0,1758517883,13020.96417005,34.67671433999931,53373.30087528 2025-09-22,05:11:25.000,265,10983490,12565,0,1758517884,13021.011324219995,34.83884432999912,53373.342798000005 2025-09-22,05:11:26.000,265,10983476,12565,0,1758517885,13021.02479684,34.89523737000127,53373.34978512 2025-09-22,05:11:27.000,265,10983487,12165,0,1758517886,13021.051742079995,35.06441649000044,53373.36375936001 2025-09-22,05:11:28.000,265,10983447,12565,0,1758517887,13021.051742079995,35.30408691000048,53373.38472072001 2025-09-22,05:11:29.000,265,10983484,12525,0,1758517888,13021.10563256,35.63539601999946,53373.412669200006 2025-09-22,05:11:30.000,265,10983491,12325,0,1758517889,13021.17973196999,35.896213830004854,53373.48254040001 2025-09-22,05:11:31.000,265,10983498,12325,0,1758517890,13021.18646828,36.206375549998484,53373.50350176001 2025-09-22,05:11:32.000,265,10983496,12645,0,1758517891,13021.17973196999,36.608175959998334,53373.59433432 2025-09-22,05:11:33.000,265,10983502,12365,0,1758517892,13021.15952303999,36.94653420000395,53373.629269920006 2025-09-22,05:11:34.000,265,10983547,12685,0,1758517893,13021.10563256,37.20030288000271,53373.65023128001 2025-09-22,05:11:35.000,265,10983523,12485,0,1758517894,13021.09889624999,37.53866112000105,53373.72010248001 2025-09-22,05:11:36.000,265,10983479,12485,0,1758517895,13021.12584149,37.862921100000676,53373.7620252 2025-09-22,05:11:37.000,265,10983465,12605,0,1758517896,13021.14605042,38.17308282000158,53373.81093504 2025-09-22,05:11:38.000,265,10983460,12605,0,1758517897,13021.14605042,38.518490189999284,53373.78997368001 2025-09-22,05:11:39.000,265,10983458,12405,0,1758517898,13021.12584149,38.82160278000083,53373.87381912 2025-09-22,05:11:40.000,265,10983487,12245,0,1758517899,13021.13931410999,39.06127320000087,53373.91574184001 2025-09-22,05:11:41.000,265,10983491,12285,0,1758517900,13021.152786729996,39.25864884000475,53373.95067744 2025-09-22,05:11:42.000,265,10983417,12445,0,1758517901,13021.14605042,39.448975350002,53373.95766456001 2025-09-22,05:11:43.000,265,10983410,12445,0,1758517902,13021.16625935,39.67454751000332,53373.9716388 2025-09-22,05:11:44.000,265,10983479,12605,0,1758517903,13021.092159939995,39.81553010999778,53373.99958728 2025-09-22,05:11:45.000,265,10983476,12285,0,1758517904,13021.10563256,39.93536532000144,53373.97862592 2025-09-22,05:11:46.000,265,10983500,12805,0,1758517905,13021.05847838999,40.062249660004454,53373.97862592 2025-09-22,05:11:47.000,265,10983468,12285,0,1758517906,13020.98437898,40.175035740001476,53373.95766456001 2025-09-22,05:11:48.000,265,10983502,12245,0,1758517907,13020.970906359995,40.26667443000042,53373.90875472001 2025-09-22,05:11:49.000,265,10983498,12605,0,1758517908,13020.89680694999,40.30192008000449,53373.90875472001 2025-09-22,05:11:50.000,265,10983498,12525,0,1758517909,13020.79576229999,40.27372355999978,53373.85984488 2025-09-22,05:11:51.000,265,10983504,12605,0,1758517910,13020.681245029999,40.29487094999786,53373.845870640005 2025-09-22,05:11:52.000,265,10983484,12445,0,1758517911,13020.593672999988,40.35126399000001,53373.796960800006 2025-09-22,05:11:53.000,265,10983487,12125,0,1758517912,13020.445474179993,40.33716573000129,53373.75503808 2025-09-22,05:11:54.000,265,10983494,12525,0,1758517913,13020.263593809992,40.2878218199985,53373.69914112001 2025-09-22,05:11:55.000,265,10983480,12805,0,1758517914,13019.94698724,40.132740959998046,53373.57337296001 2025-09-22,05:11:56.000,265,10983462,12485,0,1758517915,13019.65732590999,39.88602140999865,53373.4476048 2025-09-22,05:11:57.000,265,10983461,12485,0,1758517916,13019.509127089994,39.63930185999925,53373.34978512 2025-09-22,05:11:58.000,265,10983506,12445,0,1758517917,13019.435027679989,39.371434920001775,53373.28690104001 2025-09-22,05:11:59.000,265,10983513,12525,0,1758517918,13019.381137199998,39.04717494000215,53373.18209424 2025-09-22,05:12:00.000,265,10983428,12645,0,1758517919,13019.273356240003,38.75816060999932,53373.0633132 2025-09-22,05:12:01.000,265,10983474,12445,0,1758517920,13019.219465759998,38.553735840003355,53372.937545040004 2025-09-22,05:12:02.000,265,10983489,12285,0,1758517921,13019.199256829997,38.335212810001394,53372.82575112 2025-09-22,05:12:03.000,265,10983478,12245,0,1758517922,13019.145366349992,38.053247609997925,53372.72793144 2025-09-22,05:12:04.000,265,10983505,12445,0,1758517923,13019.138630039997,37.750135020003654,53372.66504736001 2025-09-22,05:12:05.000,265,10983470,12565,0,1758517924,13019.239674689998,37.54571025000041,53372.59517616001 2025-09-22,05:12:06.000,265,10983474,12365,0,1758517925,13019.239674689998,37.41882591000467,53372.574214800006 2025-09-22,05:12:07.000,265,10983469,12445,0,1758517926,13019.333983029988,37.29899070000101,53372.49036936 2025-09-22,05:12:08.000,265,10983488,12125,0,1758517927,13019.374400889988,37.20030288000271,53372.44145952 2025-09-22,05:12:09.000,265,10983477,12445,0,1758517928,13019.461972919999,37.1368607100012,53372.41351104 2025-09-22,05:12:10.000,265,10983455,12365,0,1758517929,13019.53607232999,37.066369410000334,53372.35761408001 2025-09-22,05:12:11.000,265,10983453,12645,0,1758517930,13019.509127089994,37.0381728900029,53372.34363984 2025-09-22,05:12:12.000,265,10983477,12365,0,1758517931,13019.542808639999,37.066369410000334,53372.31569136 2025-09-22,05:12:13.000,265,10983448,12805,0,1758517932,13019.64385329,37.12276245000248,53372.35761408001 2025-09-22,05:12:14.000,265,10983484,12485,0,1758517933,13019.771843179995,37.1368607100012,53372.44145952 2025-09-22,05:12:15.000,265,10983445,12365,0,1758517934,13019.96719617,37.108664190003765,53372.455433760006 2025-09-22,05:12:16.000,265,10983516,12725,0,1758517935,13020.095186059996,37.18620462000399,53372.49036936 2025-09-22,05:12:17.000,265,10983435,12565,0,1758517936,13020.169285470001,37.27079418000358,53372.49036936 2025-09-22,05:12:18.000,265,10983471,12405,0,1758517937,13020.310747980002,37.4822680799989,53372.574214800006 2025-09-22,05:12:19.000,265,10983507,12325,0,1758517938,13020.472419420003,37.55980850999913,53372.574214800006 2025-09-22,05:12:20.000,265,10983449,12445,0,1758517939,13020.607145619993,37.65849633000471,53372.69998296 2025-09-22,05:12:21.000,265,10983467,12805,0,1758517940,13020.75534443999,37.72193849999894,53372.7488928 2025-09-22,05:12:22.000,265,10983467,12325,0,1758517941,13020.87659801999,37.919314140002825,53372.7488928 2025-09-22,05:12:23.000,265,10983501,12285,0,1758517942,13021.01806052999,38.109640650000074,53372.81177688001 2025-09-22,05:12:24.000,265,10983501,12325,0,1758517943,13021.10563256,38.2999671600046,53372.909596560006 2025-09-22,05:12:25.000,265,10983453,12605,0,1758517944,13021.11910517999,38.35636019999947,53372.97946776001 2025-09-22,05:12:26.000,265,10983511,12805,0,1758517945,13021.172995659996,38.46914628000377,53373.02837760001 2025-09-22,05:12:27.000,265,10983424,12525,0,1758517946,13021.334667099996,38.59603061999951,53373.14715864001 2025-09-22,05:12:28.000,265,10983481,12405,0,1758517947,13021.536756399997,38.75816060999932,53373.175107120005 2025-09-22,05:12:29.000,265,10983507,12405,0,1758517948,13021.765790939993,38.94143799000449,53373.27991392 2025-09-22,05:12:30.000,265,10983472,12605,0,1758517949,13021.940934999999,39.06127320000087,53373.31484952001 2025-09-22,05:12:31.000,265,10983439,12645,0,1758517950,13022.04197965,39.202255800002604,53373.33581088001 2025-09-22,05:12:32.000,265,10983467,12285,0,1758517951,13022.19691477999,39.420778830004565,53373.48254040001 2025-09-22,05:12:33.000,265,10983455,12605,0,1758517952,13022.31816835999,39.58290882000438,53373.52446312 2025-09-22,05:12:34.000,265,10983492,12485,0,1758517953,13022.560675519991,39.6604492500046,53373.55241160001 2025-09-22,05:12:35.000,265,10983484,12445,0,1758517954,13022.776237439997,39.780284460000985,53373.63625704 2025-09-22,05:12:36.000,265,10983443,12485,0,1758517955,13022.937908879998,39.97061096999823,53373.67119264001 2025-09-22,05:12:37.000,265,10983473,12765,0,1758517956,13023.099580319998,40.09044618000189,53373.71311536 2025-09-22,05:12:38.000,265,10983467,12565,0,1758517957,13023.25451544999,40.132740959998046,53373.796960800006 2025-09-22,05:12:39.000,265,10983490,12685,0,1758517958,13023.348823789995,40.21028138999827,53373.8318964 2025-09-22,05:12:40.000,265,10983438,12365,0,1758517959,13023.470077369995,40.27372355999978,53373.90875472001 2025-09-22,05:12:41.000,265,10983498,12685,0,1758517960,13023.58459464,40.33716573000129,53373.9716388 2025-09-22,05:12:42.000,265,10983485,12685,0,1758517961,13023.699111909991,40.31601834000321,53373.99260016 2025-09-22,05:12:43.000,265,10983470,12725,0,1758517962,13023.867519660002,40.2878218199985,53373.99260016 2025-09-22,05:12:44.000,265,10983522,12565,0,1758517963,13023.995509549997,40.25962530000106,53374.03452288001 2025-09-22,05:12:45.000,265,10983480,12565,0,1758517964,13024.130235750003,40.30192008000449,53374.062471360005 2025-09-22,05:12:46.000,265,10983484,12765,0,1758517965,13024.224544089993,40.31601834000321,53374.03452288001 2025-09-22,05:12:47.000,265,10983452,12245,0,1758517966,13024.339061359999,40.16798661000212,53374.07644560001 2025-09-22,05:12:48.000,265,10983488,12405,0,1758517967,13024.5007328,40.07634792000317,53374.03452288001 2025-09-22,05:12:49.000,265,10983493,12525,0,1758517968,13024.588304829995,39.92126706000272,53374.05548424001 2025-09-22,05:12:50.000,265,10983476,12525,0,1758517969,13024.588304829995,39.829628370003775,53374.08343272001 2025-09-22,05:12:51.000,265,10983451,12645,0,1758517970,13024.52094173,39.68864577000204,53374.02753576 2025-09-22,05:12:52.000,265,10983499,12365,0,1758517971,13024.57483220999,39.540614040000946,53374.04151 2025-09-22,05:12:53.000,265,10983442,12405,0,1758517972,13024.64219531,39.35733666000306,53374.04849712 2025-09-22,05:12:54.000,265,10983489,12445,0,1758517973,13024.669140549995,39.11061711000366,53374.013561520005 2025-09-22,05:12:55.000,265,10983459,12365,0,1758517974,13024.57483220999,38.87094669000362,53373.943690320004 2025-09-22,05:12:56.000,265,10983455,12445,0,1758517975,13024.5007328,38.65242366000166,53373.91574184001 2025-09-22,05:12:57.000,265,10983471,12285,0,1758517976,13024.49399648999,38.3986549800029,53373.894780480005 2025-09-22,05:12:58.000,265,10983413,12445,0,1758517977,13024.446842319994,38.088493260002,53373.81093504 2025-09-22,05:12:59.000,265,10983476,12685,0,1758517978,13024.467051249994,37.80652805999853,53373.75503808 2025-09-22,05:13:00.000,265,10983433,12565,0,1758517979,13024.43336969999,37.48931720999826,53373.6572184 2025-09-22,05:13:01.000,265,10983492,12485,0,1758517980,13024.487260179994,37.19325375000335,53373.6572184 2025-09-22,05:13:02.000,265,10983455,12565,0,1758517981,13024.43336969999,36.883092030002445,53373.60132144001 2025-09-22,05:13:03.000,265,10983457,12525,0,1758517982,13024.39295183999,36.67161812999984,53373.440617680004 2025-09-22,05:13:04.000,265,10983454,12205,0,1758517983,13024.298643499998,36.460144230004516,53373.41965632 2025-09-22,05:13:05.000,265,10983463,12725,0,1758517984,13024.258225639998,36.192277289999765,53373.35677224 2025-09-22,05:13:06.000,265,10983471,12525,0,1758517985,13024.184126229993,35.93145948000165,53373.32183664 2025-09-22,05:13:07.000,265,10983439,12365,0,1758517986,13024.096554199998,35.67769080000289,53373.25895256 2025-09-22,05:13:08.000,265,10983452,12285,0,1758517987,13023.995509549997,35.47326602999965,53373.11921016001 2025-09-22,05:13:09.000,265,10983535,12365,0,1758517988,13023.867519660002,35.35343082000327,53373.03536472 2025-09-22,05:13:10.000,265,10983494,12485,0,1758517989,13023.746266080001,35.163104309998744,53372.95151928001 2025-09-22,05:13:11.000,265,10983445,12565,0,1758517990,13023.61827618999,34.99392518999957,53372.95151928001 2025-09-22,05:13:12.000,265,10983406,12645,0,1758517991,13023.470077369995,34.796549550002965,53372.81177688001 2025-09-22,05:13:13.000,265,10983463,12645,0,1758517992,13023.28146069,34.690812599998026,53372.741905680006 2025-09-22,05:13:14.000,265,10983427,12645,0,1758517993,13023.173679729989,34.54278087000421,53372.68600872 2025-09-22,05:13:15.000,265,10983430,12045,0,1758517994,13023.099580319998,34.49343696000142,53372.58120192 2025-09-22,05:13:16.000,265,10983491,12805,0,1758517995,13022.944645189993,34.380650880004396,53372.51133072 2025-09-22,05:13:17.000,265,10983455,12285,0,1758517996,13022.870545780002,34.345405230000324,53372.47639512001 2025-09-22,05:13:18.000,265,10983488,12685,0,1758517997,13022.776237439997,34.25376654000138,53372.42748528001 2025-09-22,05:13:19.000,265,10983479,12445,0,1758517998,13022.742555889992,34.13393132999772,53372.287742880006 2025-09-22,05:13:20.000,265,10983450,12645,0,1758517999,13022.729083270002,34.155078720003075,53372.32966560001 2025-09-22,05:13:21.000,265,10983491,12205,0,1758518000,13022.628038620001,34.148029590003716,53372.238833040006 2025-09-22,05:13:22.000,265,10983475,12845,0,1758518001,13022.500048729991,34.18327524000051,53372.14101336001 2025-09-22,05:13:23.000,265,10983455,12525,0,1758518002,13022.44615825,34.098685680000926,53372.13402624 2025-09-22,05:13:24.000,265,10983463,12605,0,1758518003,13022.452894559996,34.09163655000157,53372.120052000006 2025-09-22,05:13:25.000,265,10983435,12885,0,1758518004,13022.38553146,34.119833069999004,53372.02921944 2025-09-22,05:13:26.000,265,10983446,12285,0,1758518005,13022.331640979995,34.21147175999795,53371.9803096 2025-09-22,05:13:27.000,265,10983494,12565,0,1758518006,13022.190178469995,34.31015958000353,53371.92441264001 2025-09-22,05:13:28.000,265,10983460,12485,0,1758518007,13022.11607905999,34.331306970001606,53371.931399760004 2025-09-22,05:13:29.000,265,10983482,12645,0,1758518008,13022.03524333999,34.394749140003114,53371.9104384 2025-09-22,05:13:30.000,265,10983492,12445,0,1758518009,13021.967880239994,34.556879130002926,53371.79864448 2025-09-22,05:13:31.000,265,10983481,12205,0,1758518010,13021.846626659993,34.76835302999825,53371.770696 2025-09-22,05:13:32.000,265,10983470,12525,0,1758518011,13021.732109389988,34.90933562999999,53371.74274752 2025-09-22,05:13:33.000,265,10983479,12605,0,1758518012,13021.610855810002,35.05736736000108,53371.74274752 2025-09-22,05:13:34.000,265,10983470,12685,0,1758518013,13021.455920679997,35.141956920000666,53371.70781192001 2025-09-22,05:13:35.000,265,10983486,12405,0,1758518014,13021.300985549991,35.261792130004324,53371.65191496 2025-09-22,05:13:36.000,265,10983485,12525,0,1758518015,13021.14605042,35.374578210001346,53371.596018000004 2025-09-22,05:13:37.000,265,10983458,12845,0,1758518016,13020.94396112,35.51556081000308,53371.51217256 2025-09-22,05:13:38.000,265,10983445,12605,0,1758518017,13020.762080749999,35.614248630001384,53371.47723696 2025-09-22,05:13:39.000,265,10983479,12285,0,1758518018,13020.593672999988,35.72703470999841,53371.39339152001 2025-09-22,05:13:40.000,265,10983445,12405,0,1758518019,13020.411792630002,35.80457513999863,53371.35146880001 2025-09-22,05:13:41.000,265,10983480,12805,0,1758518020,13020.196230709997,35.88916469999822,53371.30255896001 2025-09-22,05:13:42.000,265,10983485,12485,0,1758518021,13019.94698724,35.959655999999086,53371.20473928001 2025-09-22,05:13:43.000,265,10983448,12405,0,1758518022,13019.751634249995,35.966705129998445,53371.12788096 2025-09-22,05:13:44.000,265,10983487,12445,0,1758518023,13019.59669911999,35.95260686999973,53371.05800976001 2025-09-22,05:13:45.000,265,10983467,12605,0,1758518024,13019.421555059998,36.023098170000594,53370.995125680005 2025-09-22,05:13:46.000,265,10983458,12365,0,1758518025,13019.280092549998,36.065392950004025,53370.91826736001 2025-09-22,05:13:47.000,265,10983476,12365,0,1758518026,13019.152102660002,36.065392950004025,53370.8623704 2025-09-22,05:13:48.000,265,10983470,12645,0,1758518027,13019.030849080002,35.98080339000444,53370.757563600004 2025-09-22,05:13:49.000,265,10983510,12405,0,1758518028,13019.024112769992,35.8750664399995,53370.757563600004 2025-09-22,05:13:50.000,265,10983457,12485,0,1758518029,13018.990431220001,35.76932949000184,53370.65275680001 2025-09-22,05:13:51.000,265,10983449,12285,0,1758518030,13019.030849080002,35.67769080000289,53370.60384696001 2025-09-22,05:13:52.000,265,10983454,12725,0,1758518031,13019.051058010002,35.64949427999818,53370.55493712001 2025-09-22,05:13:53.000,265,10983478,12845,0,1758518032,13019.125157419992,35.57195384999795,53370.52698864 2025-09-22,05:13:54.000,265,10983478,12525,0,1758518033,13019.179047899997,35.49441341999773,53370.49904016 2025-09-22,05:13:55.000,265,10983439,12405,0,1758518034,13019.199256829997,35.48031515999901,53370.47109168 2025-09-22,05:13:56.000,265,10983458,12645,0,1758518035,13019.273356240003,35.44506951000221,53370.45711744 2025-09-22,05:13:57.000,265,10983452,12445,0,1758518036,13019.354191959988,35.388676470000064,53370.52000152 2025-09-22,05:13:58.000,265,10983476,12445,0,1758518037,13019.408082439993,35.35343082000327,53370.45013032 2025-09-22,05:13:59.000,265,10983509,12605,0,1758518038,13019.495654469989,35.35343082000327,53370.50602728 2025-09-22,05:14:00.000,265,10983397,12645,0,1758518039,13019.495654469989,35.381627340000705,53370.48506592001 2025-09-22,05:14:01.000,265,10983478,12285,0,1758518040,13019.495654469989,35.39572559999942,53370.443143200006 2025-09-22,05:14:02.000,265,10983446,12485,0,1758518041,13019.583226499999,35.51556081000308,53370.492053040005 2025-09-22,05:14:03.000,265,10983445,12205,0,1758518042,13019.603435429999,35.600150370002666,53370.443143200006 2025-09-22,05:14:04.000,265,10983535,12325,0,1758518043,13019.64385329,35.614248630001384,53370.50602728 2025-09-22,05:14:05.000,265,10983446,12565,0,1758518044,13019.67753483999,35.72703470999841,53370.48506592001 2025-09-22,05:14:06.000,265,10983480,12445,0,1758518045,13019.68427115,35.839820790002705,53370.540962880004 2025-09-22,05:14:07.000,265,10983442,12485,0,1758518046,13019.70448008,35.93145948000165,53370.561924240006 2025-09-22,05:14:08.000,265,10983462,12365,0,1758518047,13019.691007459995,35.98080339000444,53370.55493712001 2025-09-22,05:14:09.000,265,10983485,12205,0,1758518048,13019.67753483999,36.016049040001235,53370.59685984 2025-09-22,05:14:10.000,265,10983491,12525,0,1758518049,13019.670798529994,36.14293338000425,53370.63179544001 2025-09-22,05:14:11.000,265,10983455,12485,0,1758518050,13019.711216389995,36.185228160000406,53370.66673104 2025-09-22,05:14:12.000,265,10983454,12125,0,1758518051,13019.731425319995,36.32621076000214,53370.65275680001 2025-09-22,05:14:13.000,265,10983474,12525,0,1758518052,13019.81899734999,36.40375119000237,53370.70166664001 2025-09-22,05:14:14.000,265,10983513,12525,0,1758518053,13019.83920627999,36.431947709999804,53370.74358936 2025-09-22,05:14:15.000,265,10983454,12485,0,1758518054,13019.88636045,36.5799794400009,53370.81346056 2025-09-22,05:14:16.000,265,10983468,12525,0,1758518055,13019.96045985999,36.68571638999856,53370.78551208 2025-09-22,05:14:17.000,265,10983476,12525,0,1758518056,13019.98066878999,36.81260073000158,53370.82044768001 2025-09-22,05:14:18.000,265,10983426,12645,0,1758518057,13020.095186059996,36.868993770003726,53370.83442192 2025-09-22,05:14:19.000,265,10983484,12445,0,1758518058,13020.135603919996,36.97473072000139,53370.85538328 2025-09-22,05:14:20.000,265,10983454,12245,0,1758518059,13020.149076540001,37.07341853999969,53370.84839616001 2025-09-22,05:14:21.000,265,10983443,12605,0,1758518060,13020.243384879992,37.20030288000271,53370.925254480004 2025-09-22,05:14:22.000,265,10983432,12645,0,1758518061,13020.304011669992,37.30603983000037,53370.88333176 2025-09-22,05:14:23.000,265,10983456,12645,0,1758518062,13020.438737869998,37.36948200000188,53370.91826736001 2025-09-22,05:14:24.000,265,10983521,12365,0,1758518063,13020.519573589998,37.42587504000403,53370.96717720001 2025-09-22,05:14:25.000,265,10983437,12485,0,1758518064,13020.600409309998,37.54571025000041,53370.95320296 2025-09-22,05:14:26.000,265,10983438,12525,0,1758518065,13020.701453959999,37.66554546000407,53370.995125680005 2025-09-22,05:14:27.000,265,10983457,12525,0,1758518066,13020.762080749999,37.76423328000237,53371.01608704001 2025-09-22,05:14:28.000,265,10983440,12645,0,1758518067,13020.83618015999,37.813577189997886,53371.01608704001 2025-09-22,05:14:29.000,265,10983443,12525,0,1758518068,13020.930488499995,37.89816675000475,53371.03704840001 2025-09-22,05:14:30.000,265,10983452,12605,0,1758518069,13020.991115289995,37.94751066000026,53371.064996880006 2025-09-22,05:14:31.000,265,10983450,12365,0,1758518070,13021.112368869995,38.00390370000241,53371.162816560005 2025-09-22,05:14:32.000,265,10983455,12645,0,1758518071,13021.16625935,38.07439500000328,53371.14884232 2025-09-22,05:14:33.000,265,10983438,12285,0,1758518072,13021.22688614,38.08144413000264,53371.25364912001 2025-09-22,05:14:34.000,265,10983472,12645,0,1758518073,13021.314458169996,38.144886300004146,53371.260636240004 2025-09-22,05:14:35.000,265,10983440,12645,0,1758518074,13021.348139720001,38.1871810800003,53371.25364912001 2025-09-22,05:14:36.000,265,10983421,12525,0,1758518075,13021.449184370002,38.25767238000117,53371.29557184 2025-09-22,05:14:37.000,265,10983431,12405,0,1758518076,13021.530020090002,38.23652499000309,53371.33749456 2025-09-22,05:14:38.000,265,10983487,12405,0,1758518077,13021.530020090002,38.271770639999886,53371.35146880001 2025-09-22,05:14:39.000,265,10983428,12605,0,1758518078,13021.624328429993,38.29291802999796,53371.35845592 2025-09-22,05:14:40.000,265,10983460,12605,0,1758518079,13021.745582009993,38.34226194000075,53371.44230136001 2025-09-22,05:14:41.000,265,10983453,12645,0,1758518080,13021.826417729993,38.3986549800029,53371.428327120004 2025-09-22,05:14:42.000,265,10983449,12285,0,1758518081,13021.893780829989,38.44094975999906,53371.48422408 2025-09-22,05:14:43.000,265,10983446,12405,0,1758518082,13022.001561789999,38.48324454000249,53371.48422408 2025-09-22,05:14:44.000,265,10983451,12445,0,1758518083,13022.09587012999,38.46914628000377,53371.51217256 2025-09-22,05:14:45.000,265,10983460,12445,0,1758518084,13022.250805259995,38.447998889998416,53371.58204376 2025-09-22,05:14:46.000,265,10983461,12645,0,1758518085,13022.33837728999,38.46209715000441,53371.63794072001 2025-09-22,05:14:47.000,265,10983432,12565,0,1758518086,13022.452894559996,38.42685150000034,53371.7008248 2025-09-22,05:14:48.000,265,10983459,12485,0,1758518087,13022.594357069996,38.40570411000226,53371.72178616 2025-09-22,05:14:49.000,265,10983454,12605,0,1758518088,13022.708874340002,38.34226194000075,53371.770696 2025-09-22,05:14:50.000,265,10983476,12565,0,1758518089,13022.708874340002,38.26472151000053,53371.81960584 2025-09-22,05:14:51.000,265,10983464,12605,0,1758518090,13022.769501130002,38.21537759999774,53371.85454144001 2025-09-22,05:14:52.000,265,10983476,12485,0,1758518091,13022.857073159998,38.24357412000245,53371.882489920004 2025-09-22,05:14:53.000,265,10983427,12485,0,1758518092,13022.904227329993,38.16603369000222,53371.9104384 2025-09-22,05:14:54.000,265,10983479,12565,0,1758518093,13022.964854119993,38.06029674000456,53371.9803096 2025-09-22,05:14:55.000,265,10983461,12605,0,1758518094,13022.964854119993,38.03914934999921,53371.98729672 2025-09-22,05:14:56.000,265,10983445,12645,0,1758518095,13022.998535669998,38.06029674000456,53372.001270960005 2025-09-22,05:14:57.000,265,10983466,12645,0,1758518096,13022.951381499988,38.03914934999921,53372.02223232001 2025-09-22,05:14:58.000,265,10983428,12445,0,1758518097,13022.897491019998,37.90521588000411,53372.099090640004 2025-09-22,05:14:59.000,265,10983499,12645,0,1758518098,13022.964854119993,37.750135020003654,53372.050180800004 2025-09-22,05:15:00.000,265,10983469,12685,0,1758518099,13022.944645189993,37.72193849999894,53372.099090640004 2025-09-22,05:15:01.000,265,10983456,12445,0,1758518100,13022.877282089998,37.71488936999958,53372.071142160006 2025-09-22,05:15:02.000,265,10983398,12805,0,1758518101,13022.863809469993,37.637348939999356,53372.10607776 2025-09-22,05:15:03.000,265,10983470,12365,0,1758518102,13022.809918990002,37.54571025000041,53372.14101336001 2025-09-22,05:15:04.000,265,10983472,12765,0,1758518103,13022.809918990002,37.43292417000339,53372.13402624 2025-09-22,05:15:05.000,265,10983424,12445,0,1758518104,13022.722346959992,37.36948200000188,53372.09210352001 2025-09-22,05:15:06.000,265,10983432,12565,0,1758518105,13022.675192789997,37.31308895999973,53372.10607776 2025-09-22,05:15:07.000,265,10983455,12645,0,1758518106,13022.648247550002,37.25669592000486,53372.04319368001 2025-09-22,05:15:08.000,265,10983440,12525,0,1758518107,13022.628038620001,37.17915549000463,53372.14101336001 2025-09-22,05:15:09.000,265,10983443,12725,0,1758518108,13022.533730279996,37.101615060004406,53372.071142160006 2025-09-22,05:15:10.000,265,10983469,12365,0,1758518109,13022.432685629996,37.07341853999969,53372.10607776 2025-09-22,05:15:11.000,265,10983441,12285,0,1758518110,13022.33837728999,36.97473072000139,53372.071142160006 2025-09-22,05:15:12.000,265,10983461,12285,0,1758518111,13022.271014189995,36.85489550999773,53372.11306488001 2025-09-22,05:15:13.000,265,10983420,12445,0,1758518112,13022.190178469995,36.76325681999879,53372.06415504001 2025-09-22,05:15:14.000,265,10983473,12485,0,1758518113,13022.09587012999,36.71391291000327,53372.0152452 2025-09-22,05:15:15.000,265,10983468,12525,0,1758518114,13021.967880239994,36.706863780003914,53372.03620656 2025-09-22,05:15:16.000,265,10983455,12205,0,1758518115,13021.887044519994,36.66456900000048,53371.98729672 2025-09-22,05:15:17.000,265,10983448,12365,0,1758518116,13021.812945109989,36.63637248000305,53371.9803096 2025-09-22,05:15:18.000,265,10983417,12645,0,1758518117,13021.705164149993,36.53768466000474,53371.91742552 2025-09-22,05:15:19.000,265,10983462,12565,0,1758518118,13021.604119499993,36.51653726999939,53371.903451280006 2025-09-22,05:15:20.000,265,10983433,12325,0,1758518119,13021.530020090002,36.50948814000003,53371.84755432 2025-09-22,05:15:21.000,265,10983431,12325,0,1758518120,13021.435711749997,36.467193360003876,53371.82659296001 2025-09-22,05:15:22.000,265,10983484,12565,0,1758518121,13021.327930790001,36.38260380000429,53371.79165736 2025-09-22,05:15:23.000,265,10983424,12205,0,1758518122,13021.267304,36.31211250000342,53371.74274752 2025-09-22,05:15:24.000,265,10983436,12485,0,1758518123,13021.213413519996,36.25571946000127,53371.75672176001 2025-09-22,05:15:25.000,265,10983467,12445,0,1758518124,13021.19994089999,36.17112990000169,53371.69383768 2025-09-22,05:15:26.000,265,10983429,12485,0,1758518125,13021.220149829991,36.13588425000489,53371.74973464 2025-09-22,05:15:27.000,265,10983445,12165,0,1758518126,13021.24709507,36.04424555999867,53371.67986344 2025-09-22,05:15:28.000,265,10983389,12405,0,1758518127,13021.19994089999,35.99490165000316,53371.67986344 2025-09-22,05:15:29.000,265,10983428,12285,0,1758518128,13021.22688614,35.9878525200038,53371.67287632 2025-09-22,05:15:30.000,265,10983484,12805,0,1758518129,13021.260567689991,35.94555774000037,53371.665889200005 2025-09-22,05:15:31.000,265,10983459,12445,0,1758518130,13021.260567689991,35.91031209000357,53371.665889200005 2025-09-22,05:15:32.000,265,10983449,12525,0,1758518131,13021.260567689991,35.90326296000421,53371.70781192001 2025-09-22,05:15:33.000,265,10983440,12725,0,1758518132,13021.253831379996,35.88916469999822,53371.6309536 2025-09-22,05:15:34.000,265,10983453,12365,0,1758518133,13021.240358759991,35.85391905000142,53371.65890208001 2025-09-22,05:15:35.000,265,10983508,12605,0,1758518134,13021.24709507,35.85391905000142,53371.65890208001 2025-09-22,05:15:36.000,265,10983461,12445,0,1758518135,13021.300985549991,35.88211556999886,53371.67986344 2025-09-22,05:15:37.000,265,10983417,12445,0,1758518136,13021.327930790001,35.91031209000357,53371.69383768 2025-09-22,05:15:38.000,265,10983448,12605,0,1758518137,13021.348139720001,35.92441035000229,53371.7008248 2025-09-22,05:15:39.000,265,10983439,12405,0,1758518138,13021.368348650001,35.81867340000463,53371.72178616 2025-09-22,05:15:40.000,265,10983435,12525,0,1758518139,13021.395293889997,35.88916469999822,53371.77768312001 2025-09-22,05:15:41.000,265,10983447,12605,0,1758518140,13021.435711749997,35.966705129998445,53371.79165736 2025-09-22,05:15:42.000,265,10983400,12485,0,1758518141,13021.415502819997,36.016049040001235,53371.80563160001 2025-09-22,05:15:43.000,265,10983446,12405,0,1758518142,13021.422239129992,36.10063860000082,53371.84755432 2025-09-22,05:15:44.000,265,10983461,12405,0,1758518143,13021.415502819997,36.12883511999826,53371.882489920004 2025-09-22,05:15:45.000,265,10983434,12525,0,1758518144,13021.375084959996,36.12883511999826,53371.91742552 2025-09-22,05:15:46.000,265,10983411,12285,0,1758518145,13021.348139720001,36.16408077000233,53371.931399760004 2025-09-22,05:15:47.000,265,10983456,12325,0,1758518146,13021.314458169996,36.15703164000297,53371.95934824 2025-09-22,05:15:48.000,265,10983447,12605,0,1758518147,13021.307721860001,36.234572070003196,53371.9803096 2025-09-22,05:15:49.000,265,10983455,12445,0,1758518148,13021.287512930001,36.248670330001914,53371.9803096 2025-09-22,05:15:50.000,265,10983413,12405,0,1758518149,13021.280776619991,36.241621200002555,53372.02223232001 2025-09-22,05:15:51.000,265,10983487,12205,0,1758518150,13021.22688614,36.248670330001914,53372.04319368001 2025-09-22,05:15:52.000,265,10983497,12565,0,1758518151,13021.193204589996,36.234572070003196,53372.06415504001 2025-09-22,05:15:53.000,265,10983448,12285,0,1758518152,13021.16625935,36.241621200002555,53372.02921944 2025-09-22,05:15:54.000,265,10983408,12405,0,1758518153,13021.193204589996,36.22752294000384,53371.99428384001 2025-09-22,05:15:55.000,265,10983436,12565,0,1758518154,13021.220149829991,36.13588425000489,53372.050180800004 2025-09-22,05:15:56.000,265,10983448,12645,0,1758518155,13021.22688614,36.0865403400021,53372.050180800004 2025-09-22,05:15:57.000,265,10983500,12445,0,1758518156,13021.274040309996,36.04424555999867,53372.03620656 2025-09-22,05:15:58.000,265,10983445,12565,0,1758518157,13021.327930790001,35.95260686999973,53372.11306488001 2025-09-22,05:15:59.000,265,10983443,12445,0,1758518158,13021.449184370002,35.93850861000101,53372.07812928 2025-09-22,05:16:00.000,265,10983442,12605,0,1758518159,13021.523283779992,35.88916469999822,53372.13402624 2025-09-22,05:16:01.000,265,10983426,12605,0,1758518160,13021.617592119997,35.81162426999799,53372.14800048 2025-09-22,05:16:02.000,265,10983495,12245,0,1758518161,13021.725373079993,35.75523123000312,53372.1549876 2025-09-22,05:16:03.000,265,10983468,12525,0,1758518162,13021.826417729993,35.76228036000248,53372.19691032 2025-09-22,05:16:04.000,265,10983412,12525,0,1758518163,13021.967880239994,35.71998557999905,53372.21088456001 2025-09-22,05:16:05.000,265,10983483,12365,0,1758518164,13022.129551679995,35.72703470999841,53372.266781520004 2025-09-22,05:16:06.000,265,10983442,12325,0,1758518165,13022.25754156999,35.69178906000161,53372.27376864 2025-09-22,05:16:07.000,265,10983472,12325,0,1758518166,13022.42594932,35.71998557999905,53372.32966560001 2025-09-22,05:16:08.000,265,10983437,12445,0,1758518167,13022.574148139996,35.776378620001196,53372.336652720005 2025-09-22,05:16:09.000,265,10983452,12325,0,1758518168,13022.776237439997,35.797526009999274,53372.434472400004 2025-09-22,05:16:10.000,265,10983470,12445,0,1758518169,13022.998535669998,35.846869920002064,53372.48338224 2025-09-22,05:16:11.000,265,10983478,12485,0,1758518170,13023.173679729989,35.825722530003986,53372.52530496001 2025-09-22,05:16:12.000,265,10983453,12605,0,1758518171,13023.40271427,35.86096818000078,53372.61613752001 2025-09-22,05:16:13.000,265,10983479,12525,0,1758518172,13023.64522143,35.896213830004854,53372.69998296 2025-09-22,05:16:14.000,265,10983468,12605,0,1758518173,13023.907937520002,35.94555774000037,53372.73491856001 2025-09-22,05:16:15.000,265,10983487,12365,0,1758518174,13024.143708369993,36.05129468999803,53372.84671248 2025-09-22,05:16:16.000,265,10983467,12605,0,1758518175,13024.386215529994,36.11473685999954,53372.90260944001 2025-09-22,05:16:17.000,265,10983457,12405,0,1758518176,13024.67587685999,36.192277289999765,53372.95151928001 2025-09-22,05:16:18.000,265,10983489,12365,0,1758518177,13024.938592949991,36.22752294000384,53373.08427456 2025-09-22,05:16:19.000,265,10983445,12925,0,1758518178,13025.100264389992,36.31916163000278,53373.15414576 2025-09-22,05:16:20.000,265,10983463,12285,0,1758518179,13025.295617379998,36.417849450001086,53373.23799120001 2025-09-22,05:16:21.000,265,10983470,12445,0,1758518180,13025.464025129993,36.460144230004516,53373.27991392 2025-09-22,05:16:22.000,265,10983482,12445,0,1758518181,13025.639169189999,36.49538988000131,53373.34978512 2025-09-22,05:16:23.000,265,10983500,12285,0,1758518182,13025.86146742,36.55178292000346,53373.510488880005 2025-09-22,05:16:24.000,265,10983454,12725,0,1758518183,13025.99619361999,36.643421610002406,53373.559398720005 2025-09-22,05:16:25.000,265,10983468,12485,0,1758518184,13026.05682040999,36.650470740001765,53373.62228280001 2025-09-22,05:16:26.000,265,10983485,12485,0,1758518185,13026.10397458,36.74210943000071,53373.70612824 2025-09-22,05:16:27.000,265,10983455,12525,0,1758518186,13026.157865059991,36.72096204000263,53373.70612824 2025-09-22,05:16:28.000,265,10983474,12325,0,1758518187,13026.157865059991,36.75620768999943,53373.796960800006 2025-09-22,05:16:29.000,265,10983487,12365,0,1758518188,13026.231964469996,36.833748119999655,53373.85285776 2025-09-22,05:16:30.000,265,10983461,12445,0,1758518189,13026.258909709992,36.876042900003085,53373.9017676 2025-09-22,05:16:31.000,265,10983470,12525,0,1758518190,13026.231964469996,36.91128854999988,53373.943690320004 2025-09-22,05:16:32.000,265,10983437,12445,0,1758518191,13026.225228160001,36.94653420000395,53373.964651680006 2025-09-22,05:16:33.000,265,10983465,12525,0,1758518192,13026.171337679996,36.939485070004594,53373.95067744 2025-09-22,05:16:34.000,265,10983438,12365,0,1758518193,13026.137656129991,36.98177985000075,53374.00657440001 2025-09-22,05:16:35.000,265,10983495,12525,0,1758518194,13026.077029339991,36.95358333000331,53374.08343272001 2025-09-22,05:16:36.000,265,10983478,12445,0,1758518195,13026.009666239996,36.890141160001804,53374.04849712 2025-09-22,05:16:37.000,265,10983483,12805,0,1758518196,13025.93556682999,36.74915856000007,53374.07644560001 2025-09-22,05:16:38.000,265,10983494,12405,0,1758518197,13025.80084063,36.71391291000327,53374.062471360005 2025-09-22,05:16:39.000,265,10983426,12605,0,1758518198,13025.71326859999,36.69276551999792,53373.99958728 2025-09-22,05:16:40.000,265,10983478,12565,0,1758518199,13025.645905499994,36.58702857000026,53374.02054864 2025-09-22,05:16:41.000,265,10983444,12365,0,1758518200,13025.551597159989,36.467193360003876,53373.95766456001 2025-09-22,05:16:42.000,265,10983483,12325,0,1758518201,13025.464025129993,36.34030902000086,53373.9716388 2025-09-22,05:16:43.000,265,10983440,12445,0,1758518202,13025.410134649988,36.241621200002555,53373.92971608 2025-09-22,05:16:44.000,265,10983498,12325,0,1758518203,13025.369716789988,36.1217859899989,53373.81792216001 2025-09-22,05:16:45.000,265,10983475,12445,0,1758518204,13025.234990589997,35.966705129998445,53373.80394792 2025-09-22,05:16:46.000,265,10983455,12645,0,1758518205,13025.100264389992,35.85391905000142,53373.7620252 2025-09-22,05:16:47.000,265,10983468,12645,0,1758518206,13024.992483429996,35.790476879999915,53373.692154 2025-09-22,05:16:48.000,265,10983459,12725,0,1758518207,13024.877966159991,35.69178906000161,53373.64324416 2025-09-22,05:16:49.000,265,10983432,12365,0,1758518208,13024.72303103,35.607199500002025,53373.57337296001 2025-09-22,05:16:50.000,265,10983490,12805,0,1758518209,13024.59504113999,35.51556081000308,53373.53843736 2025-09-22,05:16:51.000,265,10983470,12445,0,1758518210,13024.440106009999,35.50851168000372,53373.517476 2025-09-22,05:16:52.000,265,10983461,12405,0,1758518211,13024.325588739994,35.46621690000029,53373.38472072001 2025-09-22,05:16:53.000,265,10983462,12525,0,1758518212,13024.157180989998,35.2829395200024,53373.3777336 2025-09-22,05:16:54.000,265,10983491,12445,0,1758518213,13024.123499439993,35.09966214000451,53373.27991392 2025-09-22,05:16:55.000,265,10983547,12325,0,1758518214,13023.995509549997,34.98687606000021,53373.21004272 2025-09-22,05:16:56.000,265,10983455,12565,0,1758518215,13023.880992279992,35.00097431999893,53373.18209424 2025-09-22,05:16:57.000,265,10983477,12685,0,1758518216,13023.719320839991,35.11376040000323,53373.08427456 2025-09-22,05:16:58.000,265,10983486,12525,0,1758518217,13023.591330949996,35.092613009997876,53373.03536472 2025-09-22,05:16:59.000,265,10983470,12485,0,1758518218,13023.45660474999,34.972777800001495,53372.958506400006 2025-09-22,05:17:00.000,265,10983435,12685,0,1758518219,13023.40271427,34.90933562999999,53372.91658368 2025-09-22,05:17:01.000,265,10983470,12365,0,1758518220,13023.33535116999,34.923433889998705,53372.8536996 2025-09-22,05:17:02.000,265,10983443,12605,0,1758518221,13023.27472437999,34.83884432999912,53372.77684128 2025-09-22,05:17:03.000,265,10983426,12365,0,1758518222,13023.200624969999,34.70491086000402,53372.720944320004 2025-09-22,05:17:04.000,265,10983441,12645,0,1758518223,13023.21409758999,34.64146869000251,53372.69998296 2025-09-22,05:17:05.000,265,10983481,12525,0,1758518224,13023.19388865999,34.68376346999867,53372.68600872 2025-09-22,05:17:06.000,265,10983446,12645,0,1758518225,13023.173679729989,34.64146869000251,53372.623124640006 2025-09-22,05:17:07.000,265,10983441,12525,0,1758518226,13023.207361279994,34.620321300004434,53372.623124640006 2025-09-22,05:17:08.000,265,10983452,12405,0,1758518227,13023.187152349994,34.46524044000398,53372.6091504 2025-09-22,05:17:09.000,265,10983452,12405,0,1758518228,13023.28146069,34.380650880004396,53372.623124640006 2025-09-22,05:17:10.000,265,10983447,12605,0,1758518229,13023.369032719995,34.44409304999863,53372.56722768001 2025-09-22,05:17:11.000,265,10983437,12285,0,1758518230,13023.449868439995,34.49343696000142,53372.6091504 2025-09-22,05:17:12.000,265,10983451,12685,0,1758518231,13023.49702260999,34.42294566000055,53372.553253440004 2025-09-22,05:17:13.000,265,10983502,12725,0,1758518232,13023.571122019996,34.35245435999968,53372.6091504 2025-09-22,05:17:14.000,265,10983483,12365,0,1758518233,13023.672166669996,34.2326191500033,53372.63709888 2025-09-22,05:17:15.000,265,10983456,12645,0,1758518234,13023.833838109997,34.22557002000394,53372.602163280004 2025-09-22,05:17:16.000,265,10983452,12605,0,1758518235,13023.961827999992,34.281963059998816,53372.65806024 2025-09-22,05:17:17.000,265,10983457,12365,0,1758518236,13023.988773240002,34.2678648000001,53372.68600872 2025-09-22,05:17:18.000,265,10983465,12565,0,1758518237,13024.042663719993,34.345405230000324,53372.769854160004 2025-09-22,05:17:19.000,265,10983466,12285,0,1758518238,13024.056136339997,34.42999478999991,53372.7488928 2025-09-22,05:17:20.000,265,10983490,12325,0,1758518239,13024.089817890002,34.42294566000055,53372.769854160004 2025-09-22,05:17:21.000,265,10983517,12685,0,1758518240,13024.096554199998,34.43704391999927,53372.790815520006 2025-09-22,05:17:22.000,265,10983460,12285,0,1758518241,13024.089817890002,34.507535220000136,53372.83273824001 2025-09-22,05:17:23.000,265,10983422,12685,0,1758518242,13024.062872649993,34.63441956000315,53372.86068672001 2025-09-22,05:17:24.000,265,10983480,12405,0,1758518243,13024.076345269998,34.796549550002965,53372.86068672001 2025-09-22,05:17:25.000,265,10983461,12445,0,1758518244,13024.056136339997,34.803598680002324,53372.8536996 2025-09-22,05:17:26.000,265,10983475,12645,0,1758518245,13024.015718479997,34.87408998000319,53372.90260944001 2025-09-22,05:17:27.000,265,10983475,12645,0,1758518246,13023.955091689997,34.916384759999346,53372.89562232 2025-09-22,05:17:28.000,265,10983489,12485,0,1758518247,13023.955091689997,35.00097431999893,53372.95151928001 2025-09-22,05:17:29.000,265,10983431,12485,0,1758518248,13023.955091689997,35.05031823000172,53372.98645488 2025-09-22,05:17:30.000,265,10983480,12525,0,1758518249,13023.921410139992,35.12080953000259,53372.91658368 2025-09-22,05:17:31.000,265,10983512,12325,0,1758518250,13023.941619069992,35.12080953000259,53372.98645488 2025-09-22,05:17:32.000,265,10983427,12365,0,1758518251,13023.847310730001,35.156055179999385,53373.00042912001 2025-09-22,05:17:33.000,265,10983421,12645,0,1758518252,13023.867519660002,35.191300830003456,53372.97248064 2025-09-22,05:17:34.000,265,10983455,12525,0,1758518253,13023.847310730001,35.17720257000474,53373.00042912001 2025-09-22,05:17:35.000,265,10983462,12605,0,1758518254,13023.820365489992,35.25474299999769,53373.0633132 2025-09-22,05:17:36.000,265,10983471,12365,0,1758518255,13023.840574419992,35.25474299999769,53373.11222304 2025-09-22,05:17:37.000,265,10983472,12485,0,1758518256,13023.786683940001,35.21949735000089,53373.105235920004 2025-09-22,05:17:38.000,265,10983480,12605,0,1758518257,13023.820365489992,35.141956920000666,53373.09824880001 2025-09-22,05:17:39.000,265,10983469,12365,0,1758518258,13023.806892870001,35.11376040000323,53373.0633132 2025-09-22,05:17:40.000,265,10983471,12485,0,1758518259,13023.793420249996,35.141956920000666,53373.09126168 2025-09-22,05:17:41.000,265,10983463,12405,0,1758518260,13023.773211319996,35.141956920000666,53373.15414576 2025-09-22,05:17:42.000,265,10983460,12405,0,1758518261,13023.806892870001,35.07851474999916,53373.11222304 2025-09-22,05:17:43.000,265,10983493,12405,0,1758518262,13023.827101800001,35.01507257999765,53373.1331844 2025-09-22,05:17:44.000,265,10983484,12485,0,1758518263,13023.880992279992,35.092613009997876,53373.1331844 2025-09-22,05:17:45.000,265,10983494,12205,0,1758518264,13023.887728590002,35.13490779000131,53373.16113288 2025-09-22,05:17:46.000,265,10983475,12405,0,1758518265,13023.907937520002,35.205399090002174,53373.11921016001 2025-09-22,05:17:47.000,265,10983491,12525,0,1758518266,13023.880992279992,35.22654648000025,53373.11222304 2025-09-22,05:17:48.000,265,10983483,12285,0,1758518267,13023.894464899997,35.212448220001534,53373.1331844 2025-09-22,05:17:49.000,265,10983450,12565,0,1758518268,13023.914673829997,35.22654648000025,53373.1331844 2025-09-22,05:17:50.000,265,10983542,12645,0,1758518269,13023.901201209992,35.21949735000089,53373.14017152 2025-09-22,05:17:51.000,265,10983430,12365,0,1758518270,13023.941619069992,35.261792130004324,53373.14017152 2025-09-22,05:17:52.000,265,10983470,12805,0,1758518271,13023.961827999992,35.28998865000176,53373.16113288 2025-09-22,05:17:53.000,265,10983486,12525,0,1758518272,13024.008982170002,35.36047995000263,53373.18209424 2025-09-22,05:17:54.000,265,10983493,12445,0,1758518273,13023.968564310002,35.41687299000478,53373.175107120005 2025-09-22,05:17:55.000,265,10983466,12485,0,1758518274,13023.975300619997,35.47326602999965,53373.11921016001 2025-09-22,05:17:56.000,265,10983498,12485,0,1758518275,13024.022454789992,35.52260994000244,53373.175107120005 2025-09-22,05:17:57.000,265,10983484,12525,0,1758518276,13024.042663719993,35.57900298000459,53373.19606848001 2025-09-22,05:17:58.000,265,10983495,12565,0,1758518277,13024.089817890002,35.564904719998594,53373.11921016001 2025-09-22,05:17:59.000,265,10983441,12485,0,1758518278,13024.116763129998,35.68473993000225,53373.18908136 2025-09-22,05:18:00.000,265,10983504,12645,0,1758518279,13024.150444679988,35.71293644999969,53373.16812000001 2025-09-22,05:18:01.000,265,10983478,12405,0,1758518280,13024.190862539988,35.80457513999863,53373.126197280006 2025-09-22,05:18:02.000,265,10983518,12445,0,1758518281,13024.190862539988,35.88916469999822,53373.19606848001 2025-09-22,05:18:03.000,265,10983480,12405,0,1758518282,13024.244753019993,36.05129468999803,53373.26593968001 2025-09-22,05:18:04.000,265,10983488,12445,0,1758518283,13024.224544089993,36.1217859899989,53373.21702984001 2025-09-22,05:18:05.000,265,10983483,12605,0,1758518284,13024.157180989998,36.13588425000489,53373.2030556 2025-09-22,05:18:06.000,265,10983498,12525,0,1758518285,13024.143708369993,36.298014240004704,53373.25895256 2025-09-22,05:18:07.000,265,10983464,12445,0,1758518286,13024.083081579993,36.375554669997655,53373.16812000001 2025-09-22,05:18:08.000,265,10983464,12565,0,1758518287,13024.029191100002,36.44604596999852,53373.23100408 2025-09-22,05:18:09.000,265,10983442,12325,0,1758518288,13023.955091689997,36.5447337900041,53373.16812000001 2025-09-22,05:18:10.000,265,10983471,12365,0,1758518289,13023.874255969997,36.601126829998975,53373.16812000001 2025-09-22,05:18:11.000,265,10983484,12365,0,1758518290,13023.759738699991,36.68571638999856,53373.09824880001 2025-09-22,05:18:12.000,265,10983471,12325,0,1758518291,13023.672166669996,36.6786672599992,53373.14017152 2025-09-22,05:18:13.000,265,10983442,12605,0,1758518292,13023.57785832999,36.74210943000071,53373.11222304 2025-09-22,05:18:14.000,265,10983452,12525,0,1758518293,13023.50375892,36.72801117000199,53373.04933896001 2025-09-22,05:18:15.000,265,10983471,12365,0,1758518294,13023.50375892,36.67161812999984,53373.00042912001 2025-09-22,05:18:16.000,265,10983470,12445,0,1758518295,13023.50375892,36.61522508999769,53373.01440336 2025-09-22,05:18:17.000,265,10983448,12365,0,1758518296,13023.510495229995,36.62227422000433,53372.98645488 2025-09-22,05:18:18.000,265,10983504,12485,0,1758518297,13023.49702260999,36.650470740001765,53373.02139048 2025-09-22,05:18:19.000,265,10983488,12485,0,1758518298,13023.43639581999,36.6786672599992,53372.93055792001 2025-09-22,05:18:20.000,265,10983474,12285,0,1758518299,13023.4229232,36.73506030000135,53372.89562232 2025-09-22,05:18:21.000,265,10983483,12325,0,1758518300,13023.41618688999,36.826698990000295,53372.937545040004 2025-09-22,05:18:22.000,265,10983509,12365,0,1758518301,13023.50375892,36.94653420000395,53372.87466096 2025-09-22,05:18:23.000,265,10983490,12285,0,1758518302,13023.50375892,36.97473072000139,53372.84671248 2025-09-22,05:18:24.000,265,10983444,12525,0,1758518303,13023.50375892,36.99587810999947,53372.8536996 2025-09-22,05:18:25.000,265,10983520,12445,0,1758518304,13023.51723153999,37.002927239998826,53372.84671248 2025-09-22,05:18:26.000,265,10983496,12605,0,1758518305,13023.631748809996,37.101615060004406,53372.81177688001 2025-09-22,05:18:27.000,265,10983470,12485,0,1758518306,13023.692375599996,37.08751679999841,53372.818764 2025-09-22,05:18:28.000,265,10983544,12565,0,1758518307,13023.766475010001,37.08046766999905,53372.81177688001 2025-09-22,05:18:29.000,265,10983492,12405,0,1758518308,13023.773211319996,37.052271150001616,53372.83273824001 2025-09-22,05:18:30.000,265,10983523,12645,0,1758518309,13023.833838109997,37.0381728900029,53372.87466096 2025-09-22,05:18:31.000,265,10983530,12285,0,1758518310,13023.880992279992,37.009976369998185,53372.818764 2025-09-22,05:18:32.000,265,10983472,12605,0,1758518311,13023.948355380002,37.08046766999905,53372.839725360005 2025-09-22,05:18:33.000,265,10983477,12645,0,1758518312,13024.029191100002,37.07341853999969,53372.79780264 2025-09-22,05:18:34.000,265,10983455,12285,0,1758518313,13023.901201209992,37.04522202000226,53372.82575112 2025-09-22,05:18:35.000,265,10983475,12405,0,1758518314,13023.887728590002,37.059320280000975,53372.80478976 2025-09-22,05:18:36.000,265,10983508,12445,0,1758518315,13023.914673829997,36.96768159000203,53372.888635200005 2025-09-22,05:18:37.000,265,10983458,12245,0,1758518316,13023.928146450002,36.890141160001804,53372.84671248 2025-09-22,05:18:38.000,265,10983526,12525,0,1758518317,13023.827101800001,36.890141160001804,53372.818764 2025-09-22,05:18:39.000,265,10983465,12325,0,1758518318,13023.732793459996,36.89719029000116,53372.80478976 2025-09-22,05:18:40.000,265,10983511,12405,0,1758518319,13023.672166669996,36.94653420000395,53372.839725360005 2025-09-22,05:18:41.000,265,10983492,12525,0,1758518320,13023.60480357,36.9253868099986,53372.77684128 2025-09-22,05:18:42.000,265,10983491,12365,0,1758518321,13023.56438571,36.81260073000158,53372.81177688001 2025-09-22,05:18:43.000,265,10983535,12645,0,1758518322,13023.4229232,36.770305949998146,53372.78382840001 2025-09-22,05:18:44.000,265,10983480,12325,0,1758518323,13023.328614859995,36.81260073000158,53372.769854160004 2025-09-22,05:18:45.000,265,10983471,12805,0,1758518324,13023.227570209994,36.85489550999773,53372.80478976 2025-09-22,05:18:46.000,265,10983516,12605,0,1758518325,13023.065898769994,36.833748119999655,53372.73491856001 2025-09-22,05:18:47.000,265,10983534,12885,0,1758518326,13022.890754710003,36.78440421000414,53372.69299584001 2025-09-22,05:18:48.000,265,10983464,12365,0,1758518327,13022.789710060002,36.77735508000478,53372.63709888 2025-09-22,05:18:49.000,265,10983490,12405,0,1758518328,13022.648247550002,36.85489550999773,53372.63011176 2025-09-22,05:18:50.000,265,10983518,12325,0,1758518329,13022.574148139996,36.76325681999879,53372.5392792 2025-09-22,05:18:51.000,265,10983508,12565,0,1758518330,13022.42594932,36.71391291000327,53372.48338224 2025-09-22,05:18:52.000,265,10983490,12485,0,1758518331,13022.29795942999,36.69276551999792,53372.46242088 2025-09-22,05:18:53.000,265,10983462,12365,0,1758518332,13022.17670584999,36.699814650004555,53372.434472400004 2025-09-22,05:18:54.000,265,10983471,12485,0,1758518333,13022.089133819994,36.74915856000007,53372.3646012 2025-09-22,05:18:55.000,265,10983539,12245,0,1758518334,13022.068924889994,36.77735508000478,53372.31569136 2025-09-22,05:18:56.000,265,10983487,12285,0,1758518335,13022.06218858,36.770305949998146,53372.30171712 2025-09-22,05:18:57.000,265,10983505,12565,0,1758518336,13022.021770719999,36.73506030000135,53372.266781520004 2025-09-22,05:18:58.000,265,10983449,12765,0,1758518337,13022.03524333999,36.75620768999943,53372.238833040006 2025-09-22,05:18:59.000,265,10983466,12645,0,1758518338,13022.07566119999,36.883092030002445,53372.18293608 2025-09-22,05:19:00.000,265,10983520,12605,0,1758518339,13022.07566119999,36.876042900003085,53372.18293608 2025-09-22,05:19:01.000,265,10983550,12485,0,1758518340,13022.1430243,36.868993770003726,53372.13402624 2025-09-22,05:19:02.000,265,10983474,12725,0,1758518341,13022.129551679995,36.89719029000116,53372.09210352001 2025-09-22,05:19:03.000,265,10983519,12645,0,1758518342,13022.10260644,36.97473072000139,53372.05716792 2025-09-22,05:19:04.000,265,10983477,12245,0,1758518343,13022.190178469995,37.03112376000354,53372.02921944 2025-09-22,05:19:05.000,265,10983480,12685,0,1758518344,13022.250805259995,37.04522202000226,53372.00825808 2025-09-22,05:19:06.000,265,10983475,12525,0,1758518345,13022.26427788,36.99587810999947,53371.98729672 2025-09-22,05:19:07.000,265,10983492,12525,0,1758518346,13022.27775049999,37.02407463000418,53372.00825808 2025-09-22,05:19:08.000,265,10983520,12445,0,1758518347,13022.26427788,37.0381728900029,53371.93838688 2025-09-22,05:19:09.000,265,10983525,12565,0,1758518348,13022.331640979995,37.101615060004406,53371.952361120006 2025-09-22,05:19:10.000,265,10983529,12645,0,1758518349,13022.351849909996,37.08751679999841,53371.91742552 2025-09-22,05:19:11.000,265,10983524,12845,0,1758518350,13022.432685629996,37.08046766999905,53371.882489920004 2025-09-22,05:19:12.000,265,10983501,12485,0,1758518351,13022.48657611,37.07341853999969,53371.88947704 2025-09-22,05:19:13.000,265,10983484,12725,0,1758518352,13022.493312419996,37.101615060004406,53371.84755432 2025-09-22,05:19:14.000,265,10983482,12565,0,1758518353,13022.547202900001,37.115713320003124,53371.882489920004 2025-09-22,05:19:15.000,265,10983508,12365,0,1758518354,13022.574148139996,37.07341853999969,53371.91742552 2025-09-22,05:19:16.000,265,10983418,12765,0,1758518355,13022.594357069996,37.066369410000334,53371.89646416001 2025-09-22,05:19:17.000,265,10983511,12525,0,1758518356,13022.607829690001,37.0381728900029,53371.9104384 2025-09-22,05:19:18.000,265,10983529,12845,0,1758518357,13022.628038620001,37.066369410000334,53371.86851568 2025-09-22,05:19:19.000,265,10983483,12365,0,1758518358,13022.661720169992,37.03112376000354,53371.9104384 2025-09-22,05:19:20.000,265,10983499,12485,0,1758518359,13022.681929099992,37.02407463000418,53371.931399760004 2025-09-22,05:19:21.000,265,10983506,12645,0,1758518360,13022.648247550002,37.02407463000418,53371.95934824 2025-09-22,05:19:22.000,265,10983504,12525,0,1758518361,13022.621302309992,36.96768159000203,53371.88947704 2025-09-22,05:19:23.000,265,10983497,12645,0,1758518362,13022.628038620001,36.96063246000267,53371.92441264001 2025-09-22,05:19:24.000,265,10983485,12485,0,1758518363,13022.574148139996,36.95358333000331,53371.903451280006 2025-09-22,05:19:25.000,265,10983511,12565,0,1758518364,13022.641511239992,36.91833767999924,53371.89646416001 2025-09-22,05:19:26.000,265,10983472,12445,0,1758518365,13022.634774929997,36.939485070004594,53371.882489920004 2025-09-22,05:19:27.000,265,10983484,12685,0,1758518366,13022.648247550002,36.90423942000052,53371.882489920004 2025-09-22,05:19:28.000,265,10983540,12605,0,1758518367,13022.628038620001,36.90423942000052,53371.882489920004 2025-09-22,05:19:29.000,265,10983506,12605,0,1758518368,13022.621302309992,36.95358333000331,53371.85454144001 2025-09-22,05:19:30.000,265,10983485,12685,0,1758518369,13022.607829690001,36.96063246000267,53371.903451280006 2025-09-22,05:19:31.000,265,10983479,12605,0,1758518370,13022.614565999997,36.91833767999924,53371.9104384 2025-09-22,05:19:32.000,265,10983509,12725,0,1758518371,13022.567411830001,36.84784637999837,53371.9104384 2025-09-22,05:19:33.000,265,10983505,12445,0,1758518372,13022.567411830001,36.79850247000286,53371.89646416001 2025-09-22,05:19:34.000,265,10983472,12405,0,1758518373,13022.547202900001,36.79850247000286,53371.882489920004 2025-09-22,05:19:35.000,265,10983524,12445,0,1758518374,13022.540466589991,36.7914533400035,53371.84755432 2025-09-22,05:19:36.000,265,10983495,12725,0,1758518375,13022.540466589991,36.819649860000936,53371.91742552 2025-09-22,05:19:37.000,265,10983518,12525,0,1758518376,13022.553939209996,36.79850247000286,53371.87550280001 2025-09-22,05:19:38.000,265,10983525,12485,0,1758518377,13022.479839799991,36.868993770003726,53371.882489920004 2025-09-22,05:19:39.000,265,10983482,12525,0,1758518378,13022.46636718,36.883092030002445,53371.882489920004 2025-09-22,05:19:40.000,265,10983550,12485,0,1758518379,13022.42594932,36.9253868099986,53371.89646416001 2025-09-22,05:19:41.000,265,10983475,12405,0,1758518380,13022.331640979995,36.939485070004594,53371.87550280001 2025-09-22,05:19:42.000,265,10983485,12405,0,1758518381,13022.23733263999,36.98177985000075,53371.86152856 2025-09-22,05:19:43.000,265,10983489,12885,0,1758518382,13022.190178469995,36.99587810999947,53371.85454144001 2025-09-22,05:19:44.000,265,10983489,12525,0,1758518383,13022.1430243,37.0381728900029,53371.8405672 2025-09-22,05:19:45.000,265,10983511,12925,0,1758518384,13022.15649691999,37.08751679999841,53371.79165736 2025-09-22,05:19:46.000,265,10983485,12285,0,1758518385,13022.089133819994,37.08046766999905,53371.79864448 2025-09-22,05:19:47.000,265,10983448,12285,0,1758518386,13022.05545226999,37.09456592999777,53371.763708880004 2025-09-22,05:19:48.000,265,10983525,12365,0,1758518387,13021.99482547999,37.14390984000056,53371.770696 2025-09-22,05:19:49.000,265,10983439,12485,0,1758518388,13021.934198689989,37.22145027000079,53371.763708880004 2025-09-22,05:19:50.000,265,10983487,12565,0,1758518389,13021.913989759989,37.30603983000037,53371.770696 2025-09-22,05:19:51.000,265,10983486,12405,0,1758518390,13021.920726069999,37.33423634999781,53371.74973464 2025-09-22,05:19:52.000,265,10983497,12245,0,1758518391,13021.934198689989,37.40472764999868,53371.770696 2025-09-22,05:19:53.000,265,10983493,12165,0,1758518392,13021.920726069999,37.454071560001466,53371.72178616 2025-09-22,05:19:54.000,265,10983437,12565,0,1758518393,13021.934198689989,37.4822680799989,53371.7008248 2025-09-22,05:19:55.000,265,10983460,12365,0,1758518394,13021.940934999999,37.54571025000041,53371.69383768 2025-09-22,05:19:56.000,265,10983434,12765,0,1758518395,13021.97461654999,37.61620155000128,53371.69383768 2025-09-22,05:19:57.000,265,10983452,12165,0,1758518396,13021.927462379994,37.73603675999766,53371.68685056001 2025-09-22,05:19:58.000,265,10983523,12485,0,1758518397,13022.021770719999,37.75718415000301,53371.69383768 2025-09-22,05:19:59.000,265,10983445,12525,0,1758518398,13022.04197965,37.85587197000132,53371.714799040004 2025-09-22,05:20:00.000,265,10983472,12485,0,1758518399,13022.04197965,37.89816675000475,53371.665889200005 2025-09-22,05:20:01.000,265,10983526,12645,0,1758518400,13022.06218858,37.98275631000433,53371.665889200005 2025-09-22,05:20:02.000,265,10983465,12445,0,1758518401,13022.05545226999,38.06029674000456,53371.65890208001 2025-09-22,05:20:03.000,265,10983495,12445,0,1758518402,13022.06218858,38.11668977999943,53371.7008248 2025-09-22,05:20:04.000,265,10983489,12605,0,1758518403,13022.028507029994,38.25062325000181,53371.68685056001 2025-09-22,05:20:05.000,265,10983519,12685,0,1758518404,13022.08239751,38.31406542000332,53371.7008248 2025-09-22,05:20:06.000,265,10983491,12805,0,1758518405,13022.068924889994,38.455048019997776,53371.69383768 2025-09-22,05:20:07.000,265,10983504,12405,0,1758518406,13022.089133819994,38.546686710003996,53371.70781192001 2025-09-22,05:20:08.000,265,10983497,12485,0,1758518407,13022.08239751,38.67357104999974,53371.714799040004 2025-09-22,05:20:09.000,265,10983505,12445,0,1758518408,13022.089133819994,38.75816060999932,53371.74274752 2025-09-22,05:20:10.000,265,10983507,12445,0,1758518409,13022.07566119999,38.8568484300049,53371.784670240006 2025-09-22,05:20:11.000,265,10983525,12445,0,1758518410,13022.09587012999,38.962585380002565,53371.763708880004 2025-09-22,05:20:12.000,265,10983496,12565,0,1758518411,13022.109342749995,39.04012581000279,53371.763708880004 2025-09-22,05:20:13.000,265,10983537,12565,0,1758518412,13022.1430243,39.181108410004526,53371.784670240006 2025-09-22,05:20:14.000,265,10983499,12285,0,1758518413,13022.11607905999,39.27979623000283,53371.8405672 2025-09-22,05:20:15.000,265,10983481,12645,0,1758518414,13022.15649691999,39.38553318000049,53371.85454144001 2025-09-22,05:20:16.000,265,10983519,12525,0,1758518415,13022.17670584999,39.47717186999944,53371.784670240006 2025-09-22,05:20:17.000,265,10983486,12245,0,1758518416,13022.230596329995,39.611105340001814,53371.79864448 2025-09-22,05:20:18.000,265,10983484,12445,0,1758518417,13022.25754156999,39.6956949000014,53371.81960584 2025-09-22,05:20:19.000,265,10983481,12405,0,1758518418,13022.250805259995,39.723891419998836,53371.88947704 2025-09-22,05:20:20.000,265,10983550,12285,0,1758518419,13022.230596329995,39.787333590000344,53371.8405672 2025-09-22,05:20:21.000,265,10983528,12645,0,1758518420,13022.23733263999,39.87897227999929,53371.903451280006 2025-09-22,05:20:22.000,265,10983474,12445,0,1758518421,13022.27775049999,39.907168800004,53371.91742552 2025-09-22,05:20:23.000,265,10983483,12445,0,1758518422,13022.22386002,39.93536532000144,53371.94537400001 2025-09-22,05:20:24.000,265,10983508,12565,0,1758518423,13022.19691477999,40.03405313999974,53371.97332248001 2025-09-22,05:20:25.000,265,10983493,12165,0,1758518424,13022.24406895,40.11864269999933,53371.94537400001 2025-09-22,05:20:26.000,265,10983489,12325,0,1758518425,13022.230596329995,40.20323225999891,53371.94537400001 2025-09-22,05:20:27.000,265,10983514,12325,0,1758518426,13022.18344216,40.2525761700017,53372.001270960005 2025-09-22,05:20:28.000,265,10983523,12685,0,1758518427,13022.11607905999,40.30896921000385,53372.00825808 2025-09-22,05:20:29.000,265,10983476,12405,0,1758518428,13022.109342749995,40.39355877000344,53372.001270960005 2025-09-22,05:20:30.000,265,10983483,12445,0,1758518429,13022.05545226999,40.45700093999767,53372.00825808 2025-09-22,05:20:31.000,265,10983490,12565,0,1758518430,13022.05545226999,40.47814833000302,53372.04319368001 2025-09-22,05:20:32.000,265,10983492,12645,0,1758518431,13022.04197965,40.54863963000389,53372.0152452 2025-09-22,05:20:33.000,265,10983511,12365,0,1758518432,13022.03524333999,40.54159050000453,53372.0152452 2025-09-22,05:20:34.000,265,10983492,12685,0,1758518433,13022.028507029994,40.62618006000412,53372.04319368001 2025-09-22,05:20:35.000,265,10983491,12445,0,1758518434,13022.028507029994,40.68962222999835,53372.03620656 2025-09-22,05:20:36.000,265,10983473,12445,0,1758518435,13021.99482547999,40.72486788000242,53372.02921944 2025-09-22,05:20:37.000,265,10983475,12645,0,1758518436,13021.927462379994,40.767162659998576,53371.99428384001 2025-09-22,05:20:38.000,265,10983532,12405,0,1758518437,13021.934198689989,40.823555700000725,53372.03620656 2025-09-22,05:20:39.000,265,10983507,12445,0,1758518438,13021.880308209998,40.83765395999944,53371.99428384001 2025-09-22,05:20:40.000,265,10983534,12485,0,1758518439,13021.866835589994,40.858801350004796,53372.0152452 2025-09-22,05:20:41.000,265,10983492,12565,0,1758518440,13021.826417729993,40.92224351999903,53372.00825808 2025-09-22,05:20:42.000,265,10983473,12525,0,1758518441,13021.785999869993,40.90814526000031,53371.98729672 2025-09-22,05:20:43.000,265,10983494,12445,0,1758518442,13021.785999869993,40.92929264999839,53371.98729672 2025-09-22,05:20:44.000,265,10983510,12325,0,1758518443,13021.705164149993,41.01388220999797,53371.931399760004 2025-09-22,05:20:45.000,265,10983500,12525,0,1758518444,13021.698427839998,40.992734819999896,53371.96633536 2025-09-22,05:20:46.000,265,10983504,12365,0,1758518445,13021.624328429993,41.03502960000333,53371.92441264001 2025-09-22,05:20:47.000,265,10983493,12645,0,1758518446,13021.583910569992,41.056176990001404,53371.94537400001 2025-09-22,05:20:48.000,265,10983483,12445,0,1758518447,13021.563701639992,41.098471770004835,53371.9104384 2025-09-22,05:20:49.000,265,10983446,12605,0,1758518448,13021.543492709992,41.098471770004835,53371.89646416001 2025-09-22,05:20:50.000,265,10983525,12485,0,1758518449,13021.530020090002,41.16191393999907,53371.89646416001 2025-09-22,05:20:51.000,265,10983484,12245,0,1758518450,13021.556965329997,41.26060176000465,53371.81261872 2025-09-22,05:20:52.000,265,10983510,12405,0,1758518451,13021.449184370002,41.274700020003365,53371.74274752 2025-09-22,05:20:53.000,265,10983512,12765,0,1758518452,13021.388557580001,41.31699479999952,53371.763708880004 2025-09-22,05:20:54.000,265,10983481,12405,0,1758518453,13021.368348650001,41.30994567000016,53371.735760400006 2025-09-22,05:20:55.000,265,10983521,12445,0,1758518454,13021.361612339992,41.35928958000295,53371.735760400006 2025-09-22,05:20:56.000,265,10983488,12605,0,1758518455,13021.327930790001,41.401584359999106,53371.68685056001 2025-09-22,05:20:57.000,265,10983550,12645,0,1758518456,13021.375084959996,41.415682619997824,53371.68685056001 2025-09-22,05:20:58.000,265,10983454,12325,0,1758518457,13021.341403409991,41.507321310004045,53371.62396648 2025-09-22,05:20:59.000,265,10983472,12445,0,1758518458,13021.334667099996,41.507321310004045,53371.57505664 2025-09-22,05:21:00.000,265,10983512,12245,0,1758518459,13021.321194479991,41.54256696000084,53371.56108240001 2025-09-22,05:21:01.000,265,10983468,12285,0,1758518460,13021.307721860001,41.62010739000107,53371.51217256 2025-09-22,05:21:02.000,265,10983522,12445,0,1758518461,13021.307721860001,41.65535303999786,53371.498198320005 2025-09-22,05:21:03.000,265,10983509,12285,0,1758518462,13021.341403409991,41.6624021700045,53371.48422408 2025-09-22,05:21:04.000,265,10983497,12285,0,1758518463,13021.348139720001,41.6624021700045,53371.4562756 2025-09-22,05:21:05.000,265,10983524,12325,0,1758518464,13021.341403409991,41.71879520999937,53371.44230136001 2025-09-22,05:21:06.000,265,10983498,12485,0,1758518465,13021.327930790001,41.873876069999824,53371.46326272 2025-09-22,05:21:07.000,265,10983465,12365,0,1758518466,13021.307721860001,41.98666215000412,53371.3864044 2025-09-22,05:21:08.000,265,10983537,12445,0,1758518467,13021.287512930001,42.092399100001785,53371.34448168 2025-09-22,05:21:09.000,265,10983519,12245,0,1758518468,13021.321194479991,42.16993953000201,53371.35845592 2025-09-22,05:21:10.000,265,10983508,12605,0,1758518469,13021.348139720001,42.15584127000329,53371.35845592 2025-09-22,05:21:11.000,265,10983500,12565,0,1758518470,13021.280776619991,42.261578220000956,53371.37243016001 2025-09-22,05:21:12.000,265,10983490,12525,0,1758518471,13021.321194479991,42.41665908000141,53371.29557184 2025-09-22,05:21:13.000,265,10983471,12645,0,1758518472,13021.314458169996,42.501248640000995,53371.30954608 2025-09-22,05:21:14.000,265,10983523,12605,0,1758518473,13021.334667099996,42.53649428999779,53371.28858472 2025-09-22,05:21:15.000,265,10983464,12285,0,1758518474,13021.375084959996,42.557641680003144,53371.30954608 2025-09-22,05:21:16.000,265,10983486,12565,0,1758518475,13021.334667099996,42.59288732999994,53371.30255896001 2025-09-22,05:21:17.000,265,10983526,12485,0,1758518476,13021.314458169996,42.64223124000273,53371.260636240004 2025-09-22,05:21:18.000,265,10983462,12405,0,1758518477,13021.354876029996,42.7127225400036,53371.27461048001 2025-09-22,05:21:19.000,265,10983482,12525,0,1758518478,13021.361612339992,42.83255774999998,53371.28858472 2025-09-22,05:21:20.000,265,10983453,12405,0,1758518479,13021.368348650001,42.8114103600019,53371.260636240004 2025-09-22,05:21:21.000,265,10983462,12485,0,1758518480,13021.422239129992,42.8114103600019,53371.19076504 2025-09-22,05:21:22.000,265,10983442,12205,0,1758518481,13021.408766510001,42.82550862000062,53371.232687760006 2025-09-22,05:21:23.000,265,10983459,12365,0,1758518482,13021.422239129992,42.910098180000205,53371.23967488 2025-09-22,05:21:24.000,265,10983508,12485,0,1758518483,13021.496338539997,43.02993339000386,53371.18377792001 2025-09-22,05:21:25.000,265,10983479,12445,0,1758518484,13021.577174259997,43.06517904000066,53371.20473928001 2025-09-22,05:21:26.000,265,10983438,12285,0,1758518485,13021.577174259997,43.04403165000258,53371.14884232 2025-09-22,05:21:27.000,265,10983454,12325,0,1758518486,13021.597383189997,43.04403165000258,53371.19076504 2025-09-22,05:21:28.000,265,10983487,12565,0,1758518487,13021.631064740002,43.14976860000024,53371.16980368 2025-09-22,05:21:29.000,265,10983512,12525,0,1758518488,13021.658009979998,43.23435815999983,53371.20473928001 2025-09-22,05:21:30.000,265,10983479,12445,0,1758518489,13021.678218909998,43.29075120000198,53371.19076504 2025-09-22,05:21:31.000,265,10983434,12285,0,1758518490,13021.691691530003,43.26255468000454,53371.211726400004 2025-09-22,05:21:32.000,265,10983514,12565,0,1758518491,13021.698427839998,43.28370207000262,53371.14884232 2025-09-22,05:21:33.000,265,10983484,12685,0,1758518492,13021.691691530003,43.311898590000055,53371.19076504 2025-09-22,05:21:34.000,265,10983475,12485,0,1758518493,13021.718636769998,43.368291630002204,53371.162816560005 2025-09-22,05:21:35.000,265,10983484,12445,0,1758518494,13021.752318319988,43.43173380000371,53371.211726400004 2025-09-22,05:21:36.000,265,10983496,12365,0,1758518495,13021.785999869993,43.38238989000092,53371.12788096 2025-09-22,05:21:37.000,265,10983465,12405,0,1758518496,13021.806208799993,43.368291630002204,53371.1767908 2025-09-22,05:21:38.000,265,10983452,12525,0,1758518497,13021.866835589994,43.354193370003486,53371.1767908 2025-09-22,05:21:39.000,265,10983503,12725,0,1758518498,13021.900517139999,43.361242500002845,53371.12089384 2025-09-22,05:21:40.000,265,10983457,12485,0,1758518499,13021.981352859999,43.38238989000092,53371.14884232 2025-09-22,05:21:41.000,265,10983481,12365,0,1758518500,13022.028507029994,43.41058640999836,53371.113906720006 2025-09-22,05:21:42.000,265,10983480,12325,0,1758518501,13022.089133819994,43.34009511000477,53371.15582944001 2025-09-22,05:21:43.000,265,10983475,12565,0,1758518502,13022.190178469995,43.33304597999813,53371.1418552 2025-09-22,05:21:44.000,265,10983481,12565,0,1758518503,13022.291223119995,43.26255468000454,53371.12788096 2025-09-22,05:21:45.000,265,10983466,12525,0,1758518504,13022.38553146,43.29780033000134,53371.1418552 2025-09-22,05:21:46.000,265,10983474,12325,0,1758518505,13022.46636718,43.24140728999919,53371.08595824001 2025-09-22,05:21:47.000,265,10983480,12565,0,1758518506,13022.580884449992,43.21321077000175,53371.15582944001 2025-09-22,05:21:48.000,265,10983488,12485,0,1758518507,13022.681929099992,43.1568177299996,53371.113906720006 2025-09-22,05:21:49.000,265,10983515,12525,0,1758518508,13022.782973749992,43.11452295000345,53371.12788096 2025-09-22,05:21:50.000,265,10983470,12565,0,1758518509,13022.931172569988,43.12157208000281,53371.16980368 2025-09-22,05:21:51.000,265,10983466,13125,0,1758518510,13023.025480909993,43.14976860000024,53371.113906720006 2025-09-22,05:21:52.000,265,10983450,12445,0,1758518511,13023.113052939989,43.12157208000281,53371.13486808001 2025-09-22,05:21:53.000,265,10983454,12605,0,1758518512,13023.19388865999,43.086326429998735,53371.08595824001 2025-09-22,05:21:54.000,265,10983528,12565,0,1758518513,13023.288196999994,43.02993339000386,53371.071984 2025-09-22,05:21:55.000,265,10983461,12365,0,1758518514,13023.34208748,42.98058948000107,53371.14884232 2025-09-22,05:21:56.000,265,10983452,12685,0,1758518515,13023.43639581999,42.952392960003635,53371.12089384 2025-09-22,05:21:57.000,265,10983455,12365,0,1758518516,13023.47681367999,42.93124556999828,53371.092945360004 2025-09-22,05:21:58.000,265,10983460,12645,0,1758518517,13023.510495229995,42.93124556999828,53371.113906720006 2025-09-22,05:21:59.000,265,10983504,12605,0,1758518518,13023.490286299995,42.86780340000405,53371.064996880006 2025-09-22,05:22:00.000,265,10983477,12485,0,1758518519,13023.52396785,42.83255774999998,53371.05800976001 2025-09-22,05:22:01.000,265,10983474,12205,0,1758518520,13023.52396785,42.81845949000126,53371.03006128 2025-09-22,05:22:02.000,265,10983477,12565,0,1758518521,13023.56438571,42.783213840004464,53371.044035520004 2025-09-22,05:22:03.000,265,10983422,12325,0,1758518522,13023.52396785,42.783213840004464,53370.98813856001 2025-09-22,05:22:04.000,265,10983510,12645,0,1758518523,13023.550913089995,42.783213840004464,53370.946215840006 2025-09-22,05:22:05.000,265,10983446,12365,0,1758518524,13023.6250125,42.74796819000039,53370.95320296 2025-09-22,05:22:06.000,265,10983449,12285,0,1758518525,13023.64522143,42.65632950000145,53370.876344640004 2025-09-22,05:22:07.000,265,10983458,12485,0,1758518526,13023.638485119991,42.66337863000081,53370.84839616001 2025-09-22,05:22:08.000,265,10983450,12525,0,1758518527,13023.658694049991,42.677476889999525,53370.77153784001 2025-09-22,05:22:09.000,265,10983505,12485,0,1758518528,13023.672166669996,42.69862428000488,53370.75057648001 2025-09-22,05:22:10.000,265,10983443,12365,0,1758518529,13023.719320839991,42.62108385000465,53370.70166664001 2025-09-22,05:22:11.000,265,10983421,12605,0,1758518530,13023.786683940001,42.53649428999779,53370.63878256 2025-09-22,05:22:12.000,265,10983455,12725,0,1758518531,13023.827101800001,42.508297770000354,53370.64576968 2025-09-22,05:22:13.000,265,10983411,12645,0,1758518532,13023.820365489992,42.48715038000228,53370.63179544001 2025-09-22,05:22:14.000,265,10983528,12445,0,1758518533,13023.786683940001,42.48010125000292,53370.49904016 2025-09-22,05:22:15.000,265,10983438,12525,0,1758518534,13023.874255969997,42.42370821000077,53370.4780788 2025-09-22,05:22:16.000,265,10983454,12485,0,1758518535,13023.948355380002,42.3532169099999,53370.45013032 2025-09-22,05:22:17.000,265,10983429,12765,0,1758518536,13023.948355380002,42.33911865000118,53370.38025912 2025-09-22,05:22:18.000,265,10983492,12605,0,1758518537,13023.975300619997,42.325020390002464,53370.31038792 2025-09-22,05:22:19.000,265,10983495,12285,0,1758518538,13023.975300619997,42.282725609999034,53370.254490960004 2025-09-22,05:22:20.000,265,10983489,12445,0,1758518539,13023.928146450002,42.19108692000009,53370.21256824 2025-09-22,05:22:21.000,265,10983423,12405,0,1758518540,13023.907937520002,42.17698866000137,53370.12173568 2025-09-22,05:22:22.000,265,10983436,12645,0,1758518541,13023.901201209992,42.13469387999794,53370.11474856 2025-09-22,05:22:23.000,265,10983473,12405,0,1758518542,13023.860783349992,42.05715344999771,53370.00295464 2025-09-22,05:22:24.000,265,10983517,12285,0,1758518543,13023.793420249996,42.01485867000156,53369.93308344001 2025-09-22,05:22:25.000,265,10983449,12445,0,1758518544,13023.793420249996,41.97961302000476,53369.88417360001 2025-09-22,05:22:26.000,265,10983478,12565,0,1758518545,13023.726057150001,41.95141650000005,53369.83526376 2025-09-22,05:22:27.000,265,10983467,12125,0,1758518546,13023.658694049991,41.909121720003895,53369.772379680006 2025-09-22,05:22:28.000,265,10983477,12525,0,1758518547,13023.638485119991,41.84567955000239,53369.73744408 2025-09-22,05:22:29.000,265,10983512,12565,0,1758518548,13023.56438571,41.83158129000367,53369.64661152001 2025-09-22,05:22:30.000,265,10983482,12405,0,1758518549,13023.44313213,41.810433899998316,53369.59770168001 2025-09-22,05:22:31.000,265,10983451,12445,0,1758518550,13023.30166962,41.75404086000344,53369.45795928001 2025-09-22,05:22:32.000,265,10983414,12645,0,1758518551,13023.28146069,41.72584433999873,53369.42302368 2025-09-22,05:22:33.000,265,10983469,12405,0,1758518552,13023.19388865999,41.66945130000386,53369.318216880005 2025-09-22,05:22:34.000,265,10983523,12645,0,1758518553,13023.106316629994,41.5496160900002,53369.220397200006 2025-09-22,05:22:35.000,265,10983426,12565,0,1758518554,13023.052426149989,41.56371434999892,53369.07366768001 2025-09-22,05:22:36.000,265,10983443,12405,0,1758518555,13022.917699949998,41.507321310004045,53369.0107836 2025-09-22,05:22:37.000,265,10983461,12645,0,1758518556,13022.884018399993,41.500272180004686,53368.933925280005 2025-09-22,05:22:38.000,265,10983437,12525,0,1758518557,13022.782973749992,41.39453522999975,53368.85007984 2025-09-22,05:22:39.000,265,10983486,12365,0,1758518558,13022.803182679992,41.274700020003365,53368.75226016 2025-09-22,05:22:40.000,265,10983439,12165,0,1758518559,13022.735819579997,41.2042087200025,53368.65444048 2025-09-22,05:22:41.000,265,10983450,12565,0,1758518560,13022.796446369997,41.21125785000186,53368.5566208 2025-09-22,05:22:42.000,265,10983416,12645,0,1758518561,13022.722346959992,41.18306133000442,53368.46578824 2025-09-22,05:22:43.000,265,10983404,12725,0,1758518562,13022.702138029992,41.13371742000163,53368.34002008 2025-09-22,05:22:44.000,265,10983550,12365,0,1758518563,13022.695401719997,41.02093134000461,53368.277136 2025-09-22,05:22:45.000,265,10983467,12685,0,1758518564,13022.661720169992,40.95044004000374,53368.22822616 2025-09-22,05:22:46.000,265,10983475,12565,0,1758518565,13022.634774929997,40.90109613000095,53368.10944512 2025-09-22,05:22:47.000,265,10983443,12285,0,1758518566,13022.628038620001,40.858801350004796,53368.03957392001 2025-09-22,05:22:48.000,265,10983428,12445,0,1758518567,13022.654983859997,40.865850480004156,53367.927780000005 2025-09-22,05:22:49.000,265,10983537,12445,0,1758518568,13022.675192789997,40.85175221999816,53367.8928444 2025-09-22,05:22:50.000,265,10983471,12285,0,1758518569,13022.661720169992,40.80240831000265,53367.77406336 2025-09-22,05:22:51.000,265,10983409,12725,0,1758518570,13022.621302309992,40.80240831000265,53367.711179280006 2025-09-22,05:22:52.000,265,10983488,12485,0,1758518571,13022.607829690001,40.8447030899988,53367.6482952 2025-09-22,05:22:53.000,265,10983463,12645,0,1758518572,13022.594357069996,40.879948740002874,53367.58541112001 2025-09-22,05:22:54.000,265,10983490,12205,0,1758518573,13022.567411830001,40.85175221999816,53367.48060432 2025-09-22,05:22:55.000,265,10983427,12645,0,1758518574,13022.628038620001,40.85175221999816,53367.45265584 2025-09-22,05:22:56.000,265,10983428,12645,0,1758518575,13022.601093379992,40.80240831000265,53367.354836160004 2025-09-22,05:22:57.000,265,10983486,12805,0,1758518576,13022.621302309992,40.78126092000457,53367.319900559996 2025-09-22,05:22:58.000,265,10983477,12485,0,1758518577,13022.560675519991,40.823555700000725,53367.28496496 2025-09-22,05:22:59.000,265,10983468,12965,0,1758518578,13022.614565999997,40.830604830000084,53367.20111952001 2025-09-22,05:23:00.000,265,10983484,12525,0,1758518579,13022.634774929997,40.8447030899988,53367.15919680001 2025-09-22,05:23:01.000,265,10983491,12645,0,1758518580,13022.654983859997,40.83765395999944,53367.14522256 2025-09-22,05:23:02.000,265,10983466,12325,0,1758518581,13022.654983859997,40.83765395999944,53367.11028696001 2025-09-22,05:23:03.000,265,10983457,12325,0,1758518582,13022.654983859997,40.830604830000084,53367.019454400004 2025-09-22,05:23:04.000,265,10983455,12165,0,1758518583,13022.695401719997,40.85175221999816,53366.90067336 2025-09-22,05:23:05.000,265,10983488,12645,0,1758518584,13022.776237439997,40.89404700000159,53366.95657032 2025-09-22,05:23:06.000,265,10983461,12645,0,1758518585,13022.796446369997,40.89404700000159,53366.88669912 2025-09-22,05:23:07.000,265,10983449,12405,0,1758518586,13022.877282089998,40.92224351999903,53366.83080216 2025-09-22,05:23:08.000,265,10983489,12565,0,1758518587,13022.951381499988,40.91519438999967,53366.802853680005 2025-09-22,05:23:09.000,265,10983551,12365,0,1758518588,13022.991799359988,40.90109613000095,53366.76791808 2025-09-22,05:23:10.000,265,10983455,12805,0,1758518589,13023.045689839993,40.92224351999903,53366.71900824 2025-09-22,05:23:11.000,265,10983467,12565,0,1758518590,13023.065898769994,40.97863656000118,53366.649137039996 2025-09-22,05:23:12.000,265,10983433,12525,0,1758518591,13023.133261869989,40.992734819999896,53366.64214992 2025-09-22,05:23:13.000,265,10983449,12445,0,1758518592,13023.173679729989,41.02093134000461,53366.54433024 2025-09-22,05:23:14.000,265,10983526,12405,0,1758518593,13023.160207109999,40.999783949999255,53366.52336888 2025-09-22,05:23:15.000,265,10983410,12285,0,1758518594,13023.220833899999,41.07732437999948,53366.55131736 2025-09-22,05:23:16.000,265,10983413,12525,0,1758518595,13023.220833899999,41.13371742000163,53366.50240752 2025-09-22,05:23:17.000,265,10983452,12405,0,1758518596,13023.27472437999,41.19715959000314,53366.45349768 2025-09-22,05:23:18.000,265,10983442,12685,0,1758518597,13023.29493330999,41.218306980001216,53366.39760072 2025-09-22,05:23:19.000,265,10983503,12445,0,1758518598,13023.369032719995,41.232405239999935,53366.355678 2025-09-22,05:23:20.000,265,10983404,12565,0,1758518599,13023.38250534,41.288798280002084,53366.32074240001 2025-09-22,05:23:21.000,265,10983424,12445,0,1758518600,13023.39597795999,41.274700020003365,53366.27183256001 2025-09-22,05:23:22.000,265,10983423,12405,0,1758518601,13023.48354999,41.288798280002084,53366.30676816 2025-09-22,05:23:23.000,265,10983461,12485,0,1758518602,13023.48354999,41.281749150002724,53366.25785832 2025-09-22,05:23:24.000,265,10983497,12445,0,1758518603,13023.571122019996,41.232405239999935,53366.18798712 2025-09-22,05:23:25.000,265,10983454,12405,0,1758518604,13023.61827618999,41.2042087200025,53366.201961360006 2025-09-22,05:23:26.000,265,10983423,12485,0,1758518605,13023.66543036,41.25355262999801,53366.13907728 2025-09-22,05:23:27.000,265,10983455,12685,0,1758518606,13023.692375599996,41.239454369999294,53366.146064399996 2025-09-22,05:23:28.000,265,10983442,12285,0,1758518607,13023.786683940001,41.25355262999801,53366.16003864 2025-09-22,05:23:29.000,265,10983481,12485,0,1758518608,13023.874255969997,41.232405239999935,53366.10414168001 2025-09-22,05:23:30.000,265,10983457,12685,0,1758518609,13023.887728590002,41.21125785000186,53366.09016744 2025-09-22,05:23:31.000,265,10983490,12725,0,1758518610,13023.995509549997,41.19011046000378,53366.10414168001 2025-09-22,05:23:32.000,265,10983459,12365,0,1758518611,13024.062872649993,41.19715959000314,53366.10414168001 2025-09-22,05:23:33.000,265,10983449,12405,0,1758518612,13024.150444679988,41.176012199997786,53366.013309120004 2025-09-22,05:23:34.000,265,10983428,12565,0,1758518613,13024.244753019993,41.16191393999907,53365.99933488 2025-09-22,05:23:35.000,265,10983469,12285,0,1758518614,13024.278434569998,41.11961916000291,53366.00632200001 2025-09-22,05:23:36.000,265,10983427,12525,0,1758518615,13024.41316076999,41.098471770004835,53365.99234776 2025-09-22,05:23:37.000,265,10983447,12805,0,1758518616,13024.487260179994,41.0914226399982,53365.98536064001 2025-09-22,05:23:38.000,265,10983470,12645,0,1758518617,13024.58156852,41.098471770004835,53365.95741216001 2025-09-22,05:23:39.000,265,10983453,12565,0,1758518618,13024.689349479995,41.07732437999948,53365.92946368 2025-09-22,05:23:40.000,265,10983444,12365,0,1758518619,13024.810603059996,41.006833079998614,53365.95042504 2025-09-22,05:23:41.000,265,10983466,12805,0,1758518620,13024.898175089991,40.92224351999903,53365.99933488 2025-09-22,05:23:42.000,265,10983465,12285,0,1758518621,13025.046373910001,40.94339091000438,53365.90850232001 2025-09-22,05:23:43.000,265,10983441,12365,0,1758518622,13025.160891179992,40.92224351999903,53365.99234776 2025-09-22,05:23:44.000,265,10983491,12325,0,1758518623,13025.309090000002,40.94339091000438,53365.93645080001 2025-09-22,05:23:45.000,265,10983469,12325,0,1758518624,13025.430343579988,40.91519438999967,53365.93645080001 2025-09-22,05:23:46.000,265,10983492,12485,0,1758518625,13025.578542399999,40.88699787000223,53366.00632200001 2025-09-22,05:23:47.000,265,10983409,12725,0,1758518626,13025.666114429994,40.879948740002874,53366.02029624 2025-09-22,05:23:48.000,265,10983441,12485,0,1758518627,13025.75368645999,40.92929264999839,53365.99933488 2025-09-22,05:23:49.000,265,10983469,12525,0,1758518628,13025.85473110999,40.95044004000374,53366.02029624 2025-09-22,05:23:50.000,265,10983416,12525,0,1758518629,13025.95577575999,40.999783949999255,53366.034270480006 2025-09-22,05:23:51.000,265,10983454,12645,0,1758518630,13026.029875169996,41.049127860002045,53366.02728336001 2025-09-22,05:23:52.000,265,10983484,12445,0,1758518631,13026.110710889996,41.08437350999884,53366.04824472 2025-09-22,05:23:53.000,265,10983446,12525,0,1758518632,13026.130919819996,41.18306133000442,53366.04824472 2025-09-22,05:23:54.000,265,10983460,12525,0,1758518633,13026.205019230001,41.218306980001216,53366.07619320001 2025-09-22,05:23:55.000,265,10983467,12285,0,1758518634,13026.245437090001,41.25355262999801,53366.083180320005 2025-09-22,05:23:56.000,265,10983476,12685,0,1758518635,13026.312800189997,41.34519132000423,53366.06920608 2025-09-22,05:23:57.000,265,10983454,12565,0,1758518636,13026.380163289992,41.44387914000254,53366.07619320001 2025-09-22,05:23:58.000,265,10983408,12445,0,1758518637,13026.434053769997,41.47207565999997,53366.10414168001 2025-09-22,05:23:59.000,265,10983491,12285,0,1758518638,13026.474471629997,41.53551783000148,53366.05523184001 2025-09-22,05:24:00.000,265,10983480,12285,0,1758518639,13026.494680559998,41.61305826000171,53366.09016744 2025-09-22,05:24:01.000,265,10983479,12645,0,1758518640,13026.548571040003,41.676500430003216,53366.09016744 2025-09-22,05:24:02.000,265,10983478,12525,0,1758518641,13026.555307349998,41.70469695000065,53366.04824472 2025-09-22,05:24:03.000,265,10983472,12565,0,1758518642,13026.582252589993,41.71879520999937,53366.083180320005 2025-09-22,05:24:04.000,265,10983440,12565,0,1758518643,13026.609197829988,41.78928651000024,53366.04824472 2025-09-22,05:24:05.000,265,10983479,12285,0,1758518644,13026.609197829988,41.817483029997675,53366.09715456 2025-09-22,05:24:06.000,265,10983480,12565,0,1758518645,13026.562043659993,41.817483029997675,53366.02728336001 2025-09-22,05:24:07.000,265,10983480,12285,0,1758518646,13026.508153180002,41.7963356399996,53366.04824472 2025-09-22,05:24:08.000,265,10983435,12725,0,1758518647,13026.548571040003,41.7610899900028,53365.99933488 2025-09-22,05:24:09.000,265,10983439,12445,0,1758518648,13026.541834729993,41.69764782000129,53366.00632200001 2025-09-22,05:24:10.000,265,10983459,12645,0,1758518649,13026.427317460002,41.66945130000386,53365.88055384 2025-09-22,05:24:11.000,265,10983467,12445,0,1758518650,13026.447526390002,41.683549560002575,53365.845618240004 2025-09-22,05:24:12.000,265,10983485,12445,0,1758518651,13026.393635909997,41.61305826000171,53365.75478568 2025-09-22,05:24:13.000,265,10983475,12245,0,1758518652,13026.393635909997,41.507321310004045,53365.74081144001 2025-09-22,05:24:14.000,265,10983442,12445,0,1758518653,13026.306063880002,41.47912478999933,53365.69190160001 2025-09-22,05:24:15.000,265,10983456,12685,0,1758518654,13026.272382329997,41.401584359999106,53365.60805616 2025-09-22,05:24:16.000,265,10983477,12365,0,1758518655,13026.184810300001,41.35224045000359,53365.54517208 2025-09-22,05:24:17.000,265,10983441,12805,0,1758518656,13026.137656129991,41.24650349999865,53365.46831376 2025-09-22,05:24:18.000,265,10983478,12645,0,1758518657,13026.06355672,41.14781568000035,53365.39145544 2025-09-22,05:24:19.000,265,10983479,12525,0,1758518658,13026.009666239996,41.02798047000397,53365.32857136 2025-09-22,05:24:20.000,265,10983476,12325,0,1758518659,13025.96251207,40.98568569000054,53365.26568728001 2025-09-22,05:24:21.000,265,10983409,12365,0,1758518660,13025.91535789999,40.88699787000223,53365.195816080006 2025-09-22,05:24:22.000,265,10983443,12525,0,1758518661,13025.88167635,40.75306439999986,53365.11197064 2025-09-22,05:24:23.000,265,10983441,12725,0,1758518662,13025.81431324999,40.68962222999835,53365.0630608 2025-09-22,05:24:24.000,265,10983490,12365,0,1758518663,13025.746950149995,40.590934410000045,53364.94427976 2025-09-22,05:24:25.000,265,10983427,12325,0,1758518664,13025.74021384,40.52044310999918,53364.89536992 2025-09-22,05:24:26.000,265,10983476,12485,0,1758518665,13025.666114429994,40.44290267999895,53364.80453736001 2025-09-22,05:24:27.000,265,10983429,12405,0,1758518666,13025.625696569994,40.34421486000065,53364.71370480001 2025-09-22,05:24:28.000,265,10983453,12645,0,1758518667,13025.585278709994,40.2525761700017,53364.69973056 2025-09-22,05:24:29.000,265,10983453,12445,0,1758518668,13025.544860849994,40.1538883500034,53364.55300104 2025-09-22,05:24:30.000,265,10983422,12285,0,1758518669,13025.484234059993,40.06929879000381,53364.504091200004 2025-09-22,05:24:31.000,265,10983523,12405,0,1758518670,13025.457288819998,40.005856620002305,53364.37832304001 2025-09-22,05:24:32.000,265,10983465,12365,0,1758518671,13025.437079889998,39.93536532000144,53364.336400320004 2025-09-22,05:24:33.000,265,10983467,12765,0,1758518672,13025.376453099998,39.836677500003134,53364.238580640005 2025-09-22,05:24:34.000,265,10983473,12605,0,1758518673,13025.315826309998,39.787333590000344,53364.14774808 2025-09-22,05:24:35.000,265,10983460,12405,0,1758518674,13025.322562619993,39.70274403000076,53364.05691552 2025-09-22,05:24:36.000,265,10983436,12605,0,1758518675,13025.288881070002,39.58290882000438,53363.95909584 2025-09-22,05:24:37.000,265,10983432,12605,0,1758518676,13025.288881070002,39.52651578000223,53363.88922464 2025-09-22,05:24:38.000,265,10983461,12685,0,1758518677,13025.228254280002,39.49831926000479,53363.81236632 2025-09-22,05:24:39.000,265,10983477,12645,0,1758518678,13025.261935829993,39.43487709000328,53363.81935344 2025-09-22,05:24:40.000,265,10983458,12485,0,1758518679,13025.234990589997,39.39963143999921,53363.74249512 2025-09-22,05:24:41.000,265,10983461,12445,0,1758518680,13025.268672140002,39.41372969999793,53363.686598160006 2025-09-22,05:24:42.000,265,10983464,12565,0,1758518681,13025.248463210002,39.39258230999985,53363.5957656 2025-09-22,05:24:43.000,265,10983456,12645,0,1758518682,13025.214781659997,39.3502875300037,53363.54685576 2025-09-22,05:24:44.000,265,10983541,12285,0,1758518683,13025.221517969992,39.29389449000155,53363.50493304 2025-09-22,05:24:45.000,265,10983432,12445,0,1758518684,13025.295617379998,39.29389449000155,53363.44204896001 2025-09-22,05:24:46.000,265,10983469,12605,0,1758518685,13025.302353689993,39.2375014499994,53363.35820352 2025-09-22,05:24:47.000,265,10983429,12725,0,1758518686,13025.322562619993,39.24455057999876,53363.33724216 2025-09-22,05:24:48.000,265,10983414,12525,0,1758518687,13025.336035239998,39.25864884000475,53363.281345200005 2025-09-22,05:24:49.000,265,10983485,12605,0,1758518688,13025.356244169998,39.29389449000155,53363.25339672001 2025-09-22,05:24:50.000,265,10983409,12485,0,1758518689,13025.457288819998,39.371434920001775,53363.1416028 2025-09-22,05:24:51.000,265,10983451,12285,0,1758518690,13025.558333469999,39.315041879999626,53363.09968008 2025-09-22,05:24:52.000,265,10983409,12685,0,1758518691,13025.592015019989,39.34323840000434,53363.113654320005 2025-09-22,05:24:53.000,265,10983490,12605,0,1758518692,13025.625696569994,39.39963143999921,53363.09968008 2025-09-22,05:24:54.000,265,10983505,12445,0,1758518693,13025.73347752999,39.4842209999988,53363.09269296 2025-09-22,05:24:55.000,265,10983414,12605,0,1758518694,13025.77389538999,39.491270129998156,53363.015834640006 2025-09-22,05:24:56.000,265,10983491,12445,0,1758518695,13025.72000491,39.44192622000264,53363.04378312 2025-09-22,05:24:57.000,265,10983391,12485,0,1758518696,13025.706532289994,39.43487709000328,53362.994873280004 2025-09-22,05:24:58.000,265,10983439,12565,0,1758518697,13025.69305966999,39.39258230999985,53362.945963440005 2025-09-22,05:24:59.000,265,10983497,12645,0,1758518698,13025.69305966999,39.35733666000306,53362.92500208 2025-09-22,05:25:00.000,265,10983470,12445,0,1758518699,13025.639169189999,39.371434920001775,53362.862118 2025-09-22,05:25:01.000,265,10983485,12285,0,1758518700,13025.585278709994,39.34323840000434,53362.862118 2025-09-22,05:25:02.000,265,10983448,12445,0,1758518701,13025.598751329999,39.329140139998344,53362.862118 2025-09-22,05:25:03.000,265,10983473,12485,0,1758518702,13025.524651919994,39.27979623000283,53362.79224680001 2025-09-22,05:25:04.000,265,10983431,12365,0,1758518703,13025.477497749998,39.315041879999626,53362.77128544001 2025-09-22,05:25:05.000,265,10983493,12325,0,1758518704,13025.396662029998,39.30094362000091,53362.77128544001 2025-09-22,05:25:06.000,265,10983530,12285,0,1758518705,13025.315826309998,39.28684536000219,53362.78525968 2025-09-22,05:25:07.000,265,10983520,12405,0,1758518706,13025.275408449997,39.25159970999812,53362.70141424001 2025-09-22,05:25:08.000,265,10983467,12285,0,1758518707,13025.187836420002,39.20930493000196,53362.68744 2025-09-22,05:25:09.000,265,10983491,12325,0,1758518708,13025.066582840002,39.188157540003886,53362.610581680005 2025-09-22,05:25:10.000,265,10983504,12565,0,1758518709,13024.945329260001,39.13176450000174,53362.57564608 2025-09-22,05:25:11.000,265,10983509,12485,0,1758518710,13024.810603059996,39.145862760000455,53362.512762000006 2025-09-22,05:25:12.000,265,10983456,12685,0,1758518711,13024.770185199995,39.11061711000366,53362.393980960005 2025-09-22,05:25:13.000,265,10983473,12365,0,1758518712,13024.628722689995,39.04012581000279,53362.42192944 2025-09-22,05:25:14.000,265,10983498,12405,0,1758518713,13024.527678039994,39.00488015999872,53362.36603248001 2025-09-22,05:25:15.000,265,10983458,12565,0,1758518714,13024.386215529994,38.94143799000449,53362.28218704 2025-09-22,05:25:16.000,265,10983487,12605,0,1758518715,13024.332325049989,38.8568484300049,53362.2332772 2025-09-22,05:25:17.000,265,10983542,12565,0,1758518716,13024.271698259989,38.84275016999891,53362.21930296001 2025-09-22,05:25:18.000,265,10983509,12445,0,1758518717,13024.204335159993,38.737013220001245,53362.128470400006 2025-09-22,05:25:19.000,265,10983491,12285,0,1758518718,13024.076345269998,38.687669309998455,53362.04462496 2025-09-22,05:25:20.000,265,10983505,12485,0,1758518719,13024.029191100002,38.63832540000294,53361.98174088001 2025-09-22,05:25:21.000,265,10983509,12805,0,1758518720,13023.982036929992,38.58193236000079,53361.96776664 2025-09-22,05:25:22.000,265,10983475,12445,0,1758518721,13023.955091689997,38.518490189999284,53361.87693408 2025-09-22,05:25:23.000,265,10983466,12365,0,1758518722,13023.867519660002,38.46914628000377,53361.841998480006 2025-09-22,05:25:24.000,265,10983472,12445,0,1758518723,13023.779947629992,38.377507590004825,53361.76514016001 2025-09-22,05:25:25.000,265,10983517,12445,0,1758518724,13023.68563929,38.34226194000075,53361.7791144 2025-09-22,05:25:26.000,265,10983473,12485,0,1758518725,13023.658694049991,38.25062325000181,53361.74417880001 2025-09-22,05:25:27.000,265,10983505,12405,0,1758518726,13023.631748809996,38.25767238000117,53361.61841064001 2025-09-22,05:25:28.000,265,10983517,12565,0,1758518727,13023.55764939999,38.20832846999838,53361.59744928001 2025-09-22,05:25:29.000,265,10983453,12445,0,1758518728,13023.490286299995,38.20832846999838,53361.49962960001 2025-09-22,05:25:30.000,265,10983504,12485,0,1758518729,13023.43639581999,38.25062325000181,53361.49264248 2025-09-22,05:25:31.000,265,10983506,12405,0,1758518730,13023.37576902999,38.1871810800003,53361.42277128 2025-09-22,05:25:32.000,265,10983494,12525,0,1758518731,13023.328614859995,38.12373890999879,53361.37386144 2025-09-22,05:25:33.000,265,10983554,12485,0,1758518732,13023.25451544999,38.06734587000392,53361.35290008 2025-09-22,05:25:34.000,265,10983439,12445,0,1758518733,13023.21409758999,38.06029674000456,53361.29700312 2025-09-22,05:25:35.000,265,10983473,12525,0,1758518734,13023.133261869989,38.00390370000241,53361.24809328 2025-09-22,05:25:36.000,265,10983469,12565,0,1758518735,13023.086107699994,37.96160891999898,53361.22713192 2025-09-22,05:25:37.000,265,10983508,12485,0,1758518736,13023.038953529998,37.95455978999962,53361.12931224 2025-09-22,05:25:38.000,265,10983450,12565,0,1758518737,13022.964854119993,37.98275631000433,53361.0804024 2025-09-22,05:25:39.000,265,10983422,12525,0,1758518738,13022.951381499988,37.99685457000305,53361.04546680001 2025-09-22,05:25:40.000,265,10983452,12605,0,1758518739,13022.910963640003,37.9404615300009,53361.03847968 2025-09-22,05:25:41.000,265,10983483,12685,0,1758518740,13022.850336850002,37.884068489998754,53360.97559560001 2025-09-22,05:25:42.000,265,10983511,12325,0,1758518741,13022.702138029992,37.89816675000475,53360.933672880004 2025-09-22,05:25:43.000,265,10983411,12645,0,1758518742,13022.695401719997,37.926363270002184,53360.92668576001 2025-09-22,05:25:44.000,265,10983459,12485,0,1758518743,13022.648247550002,37.96865804999834,53360.86380168 2025-09-22,05:25:45.000,265,10983540,12525,0,1758518744,13022.567411830001,37.98980544000369,53360.84982744 2025-09-22,05:25:46.000,265,10983475,12605,0,1758518745,13022.506785040001,38.01095283000177,53360.84284032 2025-09-22,05:25:47.000,265,10983441,12445,0,1758518746,13022.46636718,37.95455978999962,53360.75200776 2025-09-22,05:25:48.000,265,10983433,12285,0,1758518747,13022.42594932,37.99685457000305,53360.7310464 2025-09-22,05:25:49.000,265,10983432,12365,0,1758518748,13022.33837728999,38.03914934999921,53360.68213656 2025-09-22,05:25:50.000,265,10983507,12645,0,1758518749,13022.32490467,38.046198479998566,53360.6262396 2025-09-22,05:25:51.000,265,10983475,12365,0,1758518750,13022.20365109,38.053247609997925,53360.6262396 2025-09-22,05:25:52.000,265,10983508,12445,0,1758518751,13022.15649691999,38.046198479998566,53360.52841992 2025-09-22,05:25:53.000,265,10983474,12405,0,1758518752,13022.09587012999,38.07439500000328,53360.50745856 2025-09-22,05:25:54.000,265,10983420,12525,0,1758518753,13022.01503440999,38.11668977999943,53360.50745856 2025-09-22,05:25:55.000,265,10983523,12245,0,1758518754,13022.001561789999,38.088493260002,53360.451561600006 2025-09-22,05:25:56.000,265,10983487,12445,0,1758518755,13021.934198689989,38.06734587000392,53360.46553584 2025-09-22,05:25:57.000,265,10983487,12565,0,1758518756,13021.947671309994,38.01095283000177,53360.381690400005 2025-09-22,05:25:58.000,265,10983489,12245,0,1758518757,13021.920726069999,38.06029674000456,53360.31880632 2025-09-22,05:25:59.000,265,10983471,12325,0,1758518758,13021.873571899989,38.06734587000392,53360.33976768 2025-09-22,05:26:00.000,265,10983510,12445,0,1758518759,13021.907253449994,38.03210021999985,53360.32579344001 2025-09-22,05:26:01.000,265,10983449,12885,0,1758518760,13021.927462379994,37.98980544000369,53360.283870720006 2025-09-22,05:26:02.000,265,10983502,12365,0,1758518761,13021.947671309994,37.98980544000369,53360.27688360001 2025-09-22,05:26:03.000,265,10983468,12485,0,1758518762,13021.988089169994,37.95455978999962,53360.213999520005 2025-09-22,05:26:04.000,265,10983474,12285,0,1758518763,13021.913989759989,37.95455978999962,53360.23496088001 2025-09-22,05:26:05.000,265,10983530,12685,0,1758518764,13021.873571899989,37.9757071799977,53360.20002528 2025-09-22,05:26:06.000,265,10983496,12805,0,1758518765,13021.920726069999,37.96865804999834,53360.1720768 2025-09-22,05:26:07.000,265,10983480,12565,0,1758518766,13021.860099279998,37.94751066000026,53360.19303816 2025-09-22,05:26:08.000,265,10983468,12605,0,1758518767,13021.806208799993,37.96160891999898,53360.144128320004 2025-09-22,05:26:09.000,265,10983451,12405,0,1758518768,13021.799472489998,37.98275631000433,53360.13714120001 2025-09-22,05:26:10.000,265,10983484,12285,0,1758518769,13021.785999869993,37.98980544000369,53360.15111544 2025-09-22,05:26:11.000,265,10983455,12645,0,1758518770,13021.765790939993,38.02505109000049,53360.08124424 2025-09-22,05:26:12.000,265,10983448,12485,0,1758518771,13021.725373079993,38.046198479998566,53360.095218480004 2025-09-22,05:26:13.000,265,10983445,12405,0,1758518772,13021.684955219993,38.03210021999985,53360.05329576 2025-09-22,05:26:14.000,265,10983458,12445,0,1758518773,13021.691691530003,38.12373890999879,53360.06028288 2025-09-22,05:26:15.000,265,10983463,12525,0,1758518774,13021.624328429993,38.19423020999966,53360.05329576 2025-09-22,05:26:16.000,265,10983486,12125,0,1758518775,13021.644537359993,38.21537759999774,53360.06727000001 2025-09-22,05:26:17.000,265,10983449,12645,0,1758518776,13021.590646880002,38.24357412000245,53360.00438592 2025-09-22,05:26:18.000,265,10983498,12445,0,1758518777,13021.530020090002,38.29291802999796,53360.06028288 2025-09-22,05:26:19.000,265,10983452,12565,0,1758518778,13021.550229020002,38.35636019999947,53359.997398800006 2025-09-22,05:26:20.000,265,10983475,12645,0,1758518779,13021.523283779992,38.384556720004184,53360.06028288 2025-09-22,05:26:21.000,265,10983473,12285,0,1758518780,13021.509811160002,38.377507590004825,53360.07425712 2025-09-22,05:26:22.000,265,10983491,12485,0,1758518781,13021.496338539997,38.35636019999947,53360.116179840006 2025-09-22,05:26:23.000,265,10983494,12365,0,1758518782,13021.462656989992,38.384556720004184,53360.06727000001 2025-09-22,05:26:24.000,265,10983453,12525,0,1758518783,13021.530020090002,38.447998889998416,53360.05329576 2025-09-22,05:26:25.000,265,10983487,12605,0,1758518784,13021.523283779992,38.47619541000313,53360.08823136001 2025-09-22,05:26:26.000,265,10983515,12645,0,1758518785,13021.530020090002,38.44094975999906,53360.10919272001 2025-09-22,05:26:27.000,265,10983459,12485,0,1758518786,13021.509811160002,38.49029367000185,53360.06028288 2025-09-22,05:26:28.000,265,10983489,12365,0,1758518787,13021.469393300002,38.48324454000249,53360.05329576 2025-09-22,05:26:29.000,265,10983444,12645,0,1758518788,13021.496338539997,38.52553931999864,53360.06727000001 2025-09-22,05:26:30.000,265,10983463,12245,0,1758518789,13021.543492709992,38.532588449998,53360.116179840006 2025-09-22,05:26:31.000,265,10983482,12445,0,1758518790,13021.509811160002,38.532588449998,53360.08124424 2025-09-22,05:26:32.000,265,10983479,12485,0,1758518791,13021.550229020002,38.52553931999864,53360.05329576 2025-09-22,05:26:33.000,265,10983481,12605,0,1758518792,13021.550229020002,38.52553931999864,53360.116179840006 2025-09-22,05:26:34.000,265,10983492,12285,0,1758518793,13021.570437950002,38.546686710003996,53360.10919272001 2025-09-22,05:26:35.000,265,10983467,12525,0,1758518794,13021.597383189997,38.52553931999864,53360.13714120001 2025-09-22,05:26:36.000,265,10983502,12725,0,1758518795,13021.664746289993,38.497342800001206,53360.15111544 2025-09-22,05:26:37.000,265,10983457,12565,0,1758518796,13021.745582009993,38.44094975999906,53360.13015408 2025-09-22,05:26:38.000,265,10983501,12725,0,1758518797,13021.698427839998,38.47619541000313,53360.165089680006 2025-09-22,05:26:39.000,265,10983466,12525,0,1758518798,13021.792736179988,38.41275324000162,53360.23496088001 2025-09-22,05:26:40.000,265,10983525,12445,0,1758518799,13021.806208799993,38.447998889998416,53360.20701240001 2025-09-22,05:26:41.000,265,10983471,12365,0,1758518800,13021.880308209998,38.41980237000098,53360.262909360004 2025-09-22,05:26:42.000,265,10983477,12565,0,1758518801,13021.907253449994,38.37045845999819,53360.262909360004 2025-09-22,05:26:43.000,265,10983472,12645,0,1758518802,13021.97461654999,38.36340932999883,53360.29085784 2025-09-22,05:26:44.000,265,10983460,12725,0,1758518803,13022.129551679995,38.29291802999796,53360.3467548 2025-09-22,05:26:45.000,265,10983489,12645,0,1758518804,13022.129551679995,38.25062325000181,53360.36072904 2025-09-22,05:26:46.000,265,10983502,12245,0,1758518805,13022.210387399995,38.22947586000373,53360.38867752 2025-09-22,05:26:47.000,265,10983474,12365,0,1758518806,13022.27775049999,38.21537759999774,53360.43758736 2025-09-22,05:26:48.000,265,10983486,12445,0,1758518807,13022.32490467,38.23652499000309,53360.52143280001 2025-09-22,05:26:49.000,265,10983444,12325,0,1758518808,13022.459630869991,38.278819769999245,53360.549381280005 2025-09-22,05:26:50.000,265,10983439,12445,0,1758518809,13022.48657611,38.24357412000245,53360.57034264001 2025-09-22,05:26:51.000,265,10983473,12445,0,1758518810,13022.520257659991,38.1871810800003,53360.598291120004 2025-09-22,05:26:52.000,265,10983503,12405,0,1758518811,13022.587620760001,38.158984560002864,53360.68213656 2025-09-22,05:26:53.000,265,10983486,12365,0,1758518812,13022.580884449992,38.20832846999838,53360.71008504001 2025-09-22,05:26:54.000,265,10983475,12525,0,1758518813,13022.621302309992,38.23652499000309,53360.72405928 2025-09-22,05:26:55.000,265,10983483,12725,0,1758518814,13022.580884449992,38.24357412000245,53360.79393048 2025-09-22,05:26:56.000,265,10983490,12405,0,1758518815,13022.607829690001,38.22242673000437,53360.84284032 2025-09-22,05:26:57.000,265,10983473,12525,0,1758518816,13022.634774929997,38.21537759999774,53360.8707888 2025-09-22,05:26:58.000,265,10983447,12445,0,1758518817,13022.628038620001,38.26472151000053,53360.91271152 2025-09-22,05:26:59.000,265,10983452,12605,0,1758518818,13022.614565999997,38.26472151000053,53360.91969864 2025-09-22,05:27:00.000,265,10983462,12605,0,1758518819,13022.601093379992,38.21537759999774,53360.99655696001 2025-09-22,05:27:01.000,265,10983480,12405,0,1758518820,13022.567411830001,38.151935430003505,53360.99655696001 2025-09-22,05:27:02.000,265,10983449,12445,0,1758518821,13022.547202900001,38.144886300004146,53361.03149256 2025-09-22,05:27:03.000,265,10983475,12325,0,1758518822,13022.574148139996,38.13783717000479,53361.052453920005 2025-09-22,05:27:04.000,265,10983461,12405,0,1758518823,13022.628038620001,38.08144413000264,53361.0804024 2025-09-22,05:27:05.000,265,10983476,12245,0,1758518824,13022.580884449992,38.03210021999985,53361.14328648001 2025-09-22,05:27:06.000,265,10983450,12485,0,1758518825,13022.553939209996,38.03210021999985,53361.150273600004 2025-09-22,05:27:07.000,265,10983439,12565,0,1758518826,13022.587620760001,38.01800196000113,53361.11533800001 2025-09-22,05:27:08.000,265,10983471,12645,0,1758518827,13022.601093379992,38.01800196000113,53361.19918344 2025-09-22,05:27:09.000,265,10983478,12445,0,1758518828,13022.668456480002,38.053247609997925,53361.24110616001 2025-09-22,05:27:10.000,265,10983469,12445,0,1758518829,13022.695401719997,38.144886300004146,53361.23411904 2025-09-22,05:27:11.000,265,10983491,12645,0,1758518830,13022.681929099992,38.22947586000373,53361.24809328 2025-09-22,05:27:12.000,265,10983481,12445,0,1758518831,13022.661720169992,38.23652499000309,53361.338925840006 2025-09-22,05:27:13.000,265,10983505,12445,0,1758518832,13022.594357069996,38.31406542000332,53361.28302888001 2025-09-22,05:27:14.000,265,10983465,12765,0,1758518833,13022.628038620001,38.35636019999947,53361.31097736001 2025-09-22,05:27:15.000,265,10983520,12605,0,1758518834,13022.601093379992,38.4339006299997,53361.34591296 2025-09-22,05:27:16.000,265,10983484,12525,0,1758518835,13022.526993970001,38.504391930000565,53361.33193872001 2025-09-22,05:27:17.000,265,10983478,12445,0,1758518836,13022.42594932,38.60307974999887,53361.317964480004 2025-09-22,05:27:18.000,265,10983492,12725,0,1758518837,13022.432685629996,38.70176757000445,53361.40180992 2025-09-22,05:27:19.000,265,10983489,12205,0,1758518838,13022.33837728999,38.779308000004676,53361.3249516 2025-09-22,05:27:20.000,265,10983448,12605,0,1758518839,13022.27775049999,38.81455365000147,53361.35988720001 2025-09-22,05:27:21.000,265,10983482,12365,0,1758518840,13022.271014189995,38.93438885999785,53361.38084856001 2025-09-22,05:27:22.000,265,10983448,12405,0,1758518841,13022.271014189995,38.962585380002565,53361.40879704001 2025-09-22,05:27:23.000,265,10983439,12485,0,1758518842,13022.20365109,39.08242058999895,53361.42277128 2025-09-22,05:27:24.000,265,10983448,12525,0,1758518843,13022.13628798999,39.152911889999814,53361.42975840001 2025-09-22,05:27:25.000,265,10983473,12125,0,1758518844,13022.10260644,39.188157540003886,53361.47168112 2025-09-22,05:27:26.000,265,10983428,12285,0,1758518845,13022.129551679995,39.202255800002604,53361.52757808001 2025-09-22,05:27:27.000,265,10983484,12605,0,1758518846,13022.05545226999,39.25159970999812,53361.485655360004 2025-09-22,05:27:28.000,265,10983471,12245,0,1758518847,13022.04197965,39.315041879999626,53361.52757808001 2025-09-22,05:27:29.000,265,10983501,12365,0,1758518848,13022.04197965,39.364385790002416,53361.51360384 2025-09-22,05:27:30.000,265,10983399,12805,0,1758518849,13022.06218858,39.39963143999921,53361.5695008 2025-09-22,05:27:31.000,265,10983486,12605,0,1758518850,13022.07566119999,39.45602448000136,53361.58347504 2025-09-22,05:27:32.000,265,10983419,12525,0,1758518851,13021.988089169994,39.491270129998156,53361.555526560005 2025-09-22,05:27:33.000,265,10983471,12445,0,1758518852,13022.021770719999,39.51241752000351,53361.555526560005 2025-09-22,05:27:34.000,265,10983444,12685,0,1758518853,13022.048715959994,39.589957950003736,53361.61841064001 2025-09-22,05:27:35.000,265,10983436,12445,0,1758518854,13022.10260644,39.56881055999838,53361.59046216 2025-09-22,05:27:36.000,265,10983444,12445,0,1758518855,13022.16323323,39.597007080003095,53361.639372 2025-09-22,05:27:37.000,265,10983479,12605,0,1758518856,13022.22386002,39.68159664000268,53361.653346240004 2025-09-22,05:27:38.000,265,10983451,12405,0,1758518857,13022.25754156999,39.730940549998195,53361.69526896001 2025-09-22,05:27:39.000,265,10983486,12605,0,1758518858,13022.35858621999,39.75208794000355,53361.639372 2025-09-22,05:27:40.000,265,10983432,12645,0,1758518859,13022.392267769996,39.70274403000076,53361.674307600006 2025-09-22,05:27:41.000,265,10983532,12605,0,1758518860,13022.419213009991,39.723891419998836,53361.71623032001 2025-09-22,05:27:42.000,265,10983504,12485,0,1758518861,13022.506785040001,39.80143184999906,53361.73020456 2025-09-22,05:27:43.000,265,10983501,12445,0,1758518862,13022.688665410002,39.91421793000336,53361.772127280004 2025-09-22,05:27:44.000,265,10983486,12285,0,1758518863,13022.776237439997,39.97766010000487,53361.821037120004 2025-09-22,05:27:45.000,265,10983443,12605,0,1758518864,13022.890754710003,39.949463580000156,53361.82802424 2025-09-22,05:27:46.000,265,10983455,12525,0,1758518865,13022.890754710003,39.949463580000156,53361.9188568 2025-09-22,05:27:47.000,265,10983476,12645,0,1758518866,13022.985063049993,39.963561839998874,53361.87693408 2025-09-22,05:27:48.000,265,10983490,12445,0,1758518867,13023.086107699994,40.07634792000317,53361.92584392 2025-09-22,05:27:49.000,265,10983452,12645,0,1758518868,13023.166943419994,40.13979009000468,53361.9188568 2025-09-22,05:27:50.000,265,10983496,12325,0,1758518869,13023.200624969999,40.125691829998686,53361.96776664 2025-09-22,05:27:51.000,265,10983511,12645,0,1758518870,13023.126525559994,40.11864269999933,53361.95379240001 2025-09-22,05:27:52.000,265,10983451,12445,0,1758518871,13023.072635079989,40.10454444000061,53361.99571512 2025-09-22,05:27:53.000,265,10983428,12485,0,1758518872,13023.099580319998,40.132740959998046,53361.99571512 2025-09-22,05:27:54.000,265,10983439,12725,0,1758518873,13023.079371389998,40.125691829998686,53361.97475376 2025-09-22,05:27:55.000,265,10983495,12405,0,1758518874,13023.092844009989,40.05520052999782,53362.01667648 2025-09-22,05:27:56.000,265,10983484,12525,0,1758518875,13023.086107699994,39.99175836000359,53362.01667648 2025-09-22,05:27:57.000,265,10983463,12445,0,1758518876,13022.978326739998,40.012905750001664,53361.98174088001 2025-09-22,05:27:58.000,265,10983470,12485,0,1758518877,13022.985063049993,39.956512709999515,53362.00270224001 2025-09-22,05:27:59.000,265,10983501,12285,0,1758518878,13022.964854119993,39.97061096999823,53361.960779520006 2025-09-22,05:28:00.000,265,10983451,12285,0,1758518879,13022.937908879998,39.90011967000464,53361.95379240001 2025-09-22,05:28:01.000,265,10983473,12605,0,1758518880,13022.884018399993,39.86487402000057,53361.92584392 2025-09-22,05:28:02.000,265,10983463,12365,0,1758518881,13022.863809469993,39.780284460000985,53361.90488256 2025-09-22,05:28:03.000,265,10983478,12445,0,1758518882,13022.830127920002,39.723891419998836,53361.793088640006 2025-09-22,05:28:04.000,265,10983443,12485,0,1758518883,13022.863809469993,39.66749838000396,53361.80706288 2025-09-22,05:28:05.000,265,10983432,12285,0,1758518884,13022.830127920002,39.63225272999989,53361.772127280004 2025-09-22,05:28:06.000,265,10983466,12885,0,1758518885,13022.816655299997,39.58290882000438,53361.70225608 2025-09-22,05:28:07.000,265,10983443,12405,0,1758518886,13022.782973749992,39.51946665000287,53361.68129472 2025-09-22,05:28:08.000,265,10983516,12725,0,1758518887,13022.722346959992,39.44192622000264,53361.66033336 2025-09-22,05:28:09.000,265,10983470,12365,0,1758518888,13022.688665410002,39.34323840000434,53361.58347504 2025-09-22,05:28:10.000,265,10983495,12445,0,1758518889,13022.641511239992,39.28684536000219,53361.5345652 2025-09-22,05:28:11.000,265,10983496,12805,0,1758518890,13022.547202900001,39.195206670003245,53361.44373264 2025-09-22,05:28:12.000,265,10983469,12725,0,1758518891,13022.44615825,39.138813630001096,53361.35290008 2025-09-22,05:28:13.000,265,10983465,12485,0,1758518892,13022.351849909996,39.04717494000215,53361.30399024 2025-09-22,05:28:14.000,265,10983438,12565,0,1758518893,13022.230596329995,38.9907819,53361.2550804 2025-09-22,05:28:15.000,265,10983467,12485,0,1758518894,13022.19691477999,38.94143799000449,53361.19918344 2025-09-22,05:28:16.000,265,10983499,12485,0,1758518895,13022.13628798999,38.94143799000449,53361.10835088 2025-09-22,05:28:17.000,265,10983481,12405,0,1758518896,13022.05545226999,38.87799582000298,53361.101363760004 2025-09-22,05:28:18.000,265,10983491,12445,0,1758518897,13021.927462379994,38.75816060999932,53360.98956984 2025-09-22,05:28:19.000,265,10983488,12605,0,1758518898,13021.819681419998,38.76520973999868,53360.92668576001 2025-09-22,05:28:20.000,265,10983485,12365,0,1758518899,13021.759054629998,38.72291496000253,53360.82886608001 2025-09-22,05:28:21.000,265,10983482,12525,0,1758518900,13021.759054629998,38.75111147999996,53360.77296912 2025-09-22,05:28:22.000,265,10983483,12365,0,1758518901,13021.705164149993,38.65947279000102,53360.668162320006 2025-09-22,05:28:23.000,265,10983510,12485,0,1758518902,13021.604119499993,38.567834100002074,53360.63322672 2025-09-22,05:28:24.000,265,10983458,12405,0,1758518903,13021.536756399997,38.560784970002715,53360.60527824 2025-09-22,05:28:25.000,265,10983477,12525,0,1758518904,13021.489602230002,38.567834100002074,53360.53540704 2025-09-22,05:28:26.000,265,10983483,12205,0,1758518905,13021.455920679997,38.553735840003355,53360.40265176001 2025-09-22,05:28:27.000,265,10983511,12525,0,1758518906,13021.408766510001,38.447998889998416,53360.33976768 2025-09-22,05:28:28.000,265,10983485,12365,0,1758518907,13021.361612339992,38.40570411000226,53360.24893512 2025-09-22,05:28:29.000,265,10983483,12645,0,1758518908,13021.287512930001,38.384556720004184,53360.241948 2025-09-22,05:28:30.000,265,10983501,12365,0,1758518909,13021.267304,38.34931107000011,53360.1720768 2025-09-22,05:28:31.000,265,10983485,12605,0,1758518910,13021.24709507,38.278819769999245,53360.08124424 2025-09-22,05:28:32.000,265,10983473,12445,0,1758518911,13021.19994089999,38.26472151000053,53359.98342456 2025-09-22,05:28:33.000,265,10983502,12885,0,1758518912,13021.193204589996,38.278819769999245,53359.94150184001 2025-09-22,05:28:34.000,265,10983519,12805,0,1758518913,13021.17973196999,38.26472151000053,53359.89957912001 2025-09-22,05:28:35.000,265,10983494,12645,0,1758518914,13021.193204589996,38.20832846999838,53359.83669504 2025-09-22,05:28:36.000,265,10983528,12605,0,1758518915,13021.193204589996,38.18013195000094,53359.84368216 2025-09-22,05:28:37.000,265,10983450,12645,0,1758518916,13021.19994089999,38.18013195000094,53359.759836720004 2025-09-22,05:28:38.000,265,10983491,12285,0,1758518917,13021.172995659996,38.20127933999902,53359.68996552 2025-09-22,05:28:39.000,265,10983481,12285,0,1758518918,13021.14605042,38.18013195000094,53359.66900416 2025-09-22,05:28:40.000,265,10983473,12485,0,1758518919,13021.13931410999,38.18013195000094,53359.66900416 2025-09-22,05:28:41.000,265,10983485,12685,0,1758518920,13021.132577799995,38.1871810800003,53359.641055680004 2025-09-22,05:28:42.000,265,10983521,12605,0,1758518921,13021.13931410999,38.19423020999966,53359.613107200006 2025-09-22,05:28:43.000,265,10983545,12645,0,1758518922,13021.15952303999,38.25062325000181,53359.543236000005 2025-09-22,05:28:44.000,265,10983431,12285,0,1758518923,13021.16625935,38.271770639999886,53359.543236000005 2025-09-22,05:28:45.000,265,10983529,12325,0,1758518924,13021.14605042,38.271770639999886,53359.48733904001 2025-09-22,05:28:46.000,265,10983505,12405,0,1758518925,13021.11910517999,38.2999671600046,53359.48035192 2025-09-22,05:28:47.000,265,10983472,12645,0,1758518926,13021.071951009995,38.39160585000354,53359.445416320006 2025-09-22,05:28:48.000,265,10983481,12525,0,1758518927,13021.031533149995,38.455048019997776,53359.45939056 2025-09-22,05:28:49.000,265,10983449,12285,0,1758518928,13021.02479684,38.46914628000377,53359.41746784001 2025-09-22,05:28:50.000,265,10983498,12365,0,1758518929,13020.991115289995,38.44094975999906,53359.34060952 2025-09-22,05:28:51.000,265,10983471,12445,0,1758518930,13020.97764266999,38.532588449998,53359.31266104 2025-09-22,05:28:52.000,265,10983446,12805,0,1758518931,13020.87659801999,38.553735840003355,53359.22182848 2025-09-22,05:28:53.000,265,10983501,12645,0,1758518932,13020.8631254,38.58898149000015,53359.27073832001 2025-09-22,05:28:54.000,265,10983459,12485,0,1758518933,13020.8631254,38.567834100002074,53359.18689288 2025-09-22,05:28:55.000,265,10983500,12605,0,1758518934,13020.79576229999,38.53963758000464,53359.17990576001 2025-09-22,05:28:56.000,265,10983482,12805,0,1758518935,13020.748608129994,38.546686710003996,53359.14497016 2025-09-22,05:28:57.000,265,10983490,12565,0,1758518936,13020.701453959999,38.58898149000015,53359.11702168 2025-09-22,05:28:58.000,265,10983480,12285,0,1758518937,13020.647563479994,38.53963758000464,53359.06112472001 2025-09-22,05:28:59.000,265,10983479,12645,0,1758518938,13020.607145619993,38.497342800001206,53359.00522776 2025-09-22,05:29:00.000,265,10983536,12365,0,1758518939,13020.586936689993,38.39160585000354,53358.991253520006 2025-09-22,05:29:01.000,265,10983489,12565,0,1758518940,13020.492628350003,38.35636019999947,53358.91439520001 2025-09-22,05:29:02.000,265,10983473,12565,0,1758518941,13020.472419420003,38.271770639999886,53358.83054976 2025-09-22,05:29:03.000,265,10983473,12685,0,1758518942,13020.445474179993,38.23652499000309,53358.774652800006 2025-09-22,05:29:04.000,265,10983505,12645,0,1758518943,13020.384847389993,38.18013195000094,53358.73273008 2025-09-22,05:29:05.000,265,10983501,12645,0,1758518944,13020.378111079997,38.109640650000074,53358.71875584 2025-09-22,05:29:06.000,265,10983488,12445,0,1758518945,13020.364638459992,38.11668977999943,53358.655871760006 2025-09-22,05:29:07.000,265,10983494,12485,0,1758518946,13020.344429529992,38.053247609997925,53358.57202632 2025-09-22,05:29:08.000,265,10983550,12325,0,1758518947,13020.337693219997,37.98275631000433,53358.55106496 2025-09-22,05:29:09.000,265,10983509,12605,0,1758518948,13020.364638459992,37.926363270002184,53358.47420664 2025-09-22,05:29:10.000,265,10983520,12285,0,1758518949,13020.391583700002,37.84882284000196,53358.418309680004 2025-09-22,05:29:11.000,265,10983518,12445,0,1758518950,13020.438737869998,37.79947892999917,53358.39036120001 2025-09-22,05:29:12.000,265,10983540,12725,0,1758518951,13020.492628350003,37.813577189997886,53358.34843848 2025-09-22,05:29:13.000,265,10983483,12565,0,1758518952,13020.526309899993,37.78538067000045,53358.320490000006 2025-09-22,05:29:14.000,265,10983490,12565,0,1758518953,13020.546518829993,37.71488936999958,53358.250618800004 2025-09-22,05:29:15.000,265,10983445,12525,0,1758518954,13020.600409309998,37.651447199998074,53358.17376048001 2025-09-22,05:29:16.000,265,10983517,12125,0,1758518955,13020.640827169998,37.65849633000471,53358.201708960005 2025-09-22,05:29:17.000,265,10983518,12645,0,1758518956,13020.654299789989,37.60915242000192,53358.13882488 2025-09-22,05:29:18.000,265,10983497,12445,0,1758518957,13020.721662889999,37.5950541600032,53358.131837760004 2025-09-22,05:29:19.000,265,10983492,12445,0,1758518958,13020.735135509989,37.58095590000448,53358.131837760004 2025-09-22,05:29:20.000,265,10983503,12725,0,1758518959,13020.79576229999,37.61620155000128,53358.05497944001 2025-09-22,05:29:21.000,265,10983481,12245,0,1758518960,13020.789025989994,37.651447199998074,53358.06196656 2025-09-22,05:29:22.000,265,10983557,12485,0,1758518961,13020.79576229999,37.67259459000343,53357.99908248 2025-09-22,05:29:23.000,265,10983543,12485,0,1758518962,13020.802498609999,37.700791110000864,53357.95715976001 2025-09-22,05:29:24.000,265,10983473,12725,0,1758518963,13020.789025989994,37.750135020003654,53357.92921128001 2025-09-22,05:29:25.000,265,10983499,12645,0,1758518964,13020.735135509989,37.79242979999981,53357.936198400006 2025-09-22,05:29:26.000,265,10983479,12565,0,1758518965,13020.748608129994,37.82767545000388,53357.915237040004 2025-09-22,05:29:27.000,265,10983508,12605,0,1758518966,13020.701453959999,37.884068489998754,53357.83837872001 2025-09-22,05:29:28.000,265,10983502,12285,0,1758518967,13020.735135509989,37.94751066000026,53357.78946888001 2025-09-22,05:29:29.000,265,10983474,12485,0,1758518968,13020.721662889999,37.94751066000026,53357.747546160004 2025-09-22,05:29:30.000,265,10983550,12525,0,1758518969,13020.701453959999,37.9757071799977,53357.747546160004 2025-09-22,05:29:31.000,265,10983504,12405,0,1758518970,13020.714926579989,37.99685457000305,53357.67068784001 2025-09-22,05:29:32.000,265,10983514,12645,0,1758518971,13020.741871819999,38.03210021999985,53357.69164920001 2025-09-22,05:29:33.000,265,10983499,12405,0,1758518972,13020.708190269994,38.102591520000715,53357.62177800001 2025-09-22,05:29:34.000,265,10983515,12565,0,1758518973,13020.681245029999,38.088493260002,53357.52395832001 2025-09-22,05:29:35.000,265,10983500,12525,0,1758518974,13020.681245029999,38.06734587000392,53357.530945440005 2025-09-22,05:29:36.000,265,10983494,12645,0,1758518975,13020.661036099998,38.06734587000392,53357.45408712001 2025-09-22,05:29:37.000,265,10983511,12405,0,1758518976,13020.741871819999,38.01800196000113,53357.48902272 2025-09-22,05:29:38.000,265,10983476,12605,0,1758518977,13020.768817059994,38.046198479998566,53357.42613864001 2025-09-22,05:29:39.000,265,10983492,12885,0,1758518978,13020.728399199994,37.99685457000305,53357.41915152 2025-09-22,05:29:40.000,265,10983506,12645,0,1758518979,13020.714926579989,38.053247609997925,53357.34928032 2025-09-22,05:29:41.000,265,10983497,12365,0,1758518980,13020.782289679999,38.01800196000113,53357.28639624001 2025-09-22,05:29:42.000,265,10983505,12325,0,1758518981,13020.802498609999,37.98980544000369,53357.28639624001 2025-09-22,05:29:43.000,265,10983489,12605,0,1758518982,13020.77555336999,37.98980544000369,53357.25146064 2025-09-22,05:29:44.000,265,10983458,12685,0,1758518983,13020.748608129994,37.96865804999834,53357.20953792 2025-09-22,05:29:45.000,265,10983527,12565,0,1758518984,13020.768817059994,37.919314140002825,53357.12569248 2025-09-22,05:29:46.000,265,10983508,12365,0,1758518985,13020.768817059994,37.90521588000411,53357.09075688001 2025-09-22,05:29:47.000,265,10983479,12605,0,1758518986,13020.782289679999,37.869970230000035,53357.06979552001 2025-09-22,05:29:48.000,265,10983506,12565,0,1758518987,13020.748608129994,37.89816675000475,53357.01389856 2025-09-22,05:29:49.000,265,10983489,12325,0,1758518988,13020.741871819999,37.89816675000475,53356.9929372 2025-09-22,05:29:50.000,265,10983513,12405,0,1758518989,13020.748608129994,37.884068489998754,53356.94402736 2025-09-22,05:29:51.000,265,10983507,12565,0,1758518990,13020.721662889999,37.8417737100026,53356.80428496001 2025-09-22,05:29:52.000,265,10983491,12645,0,1758518991,13020.708190269994,37.79947892999917,53356.811272080005 2025-09-22,05:29:53.000,265,10983468,12445,0,1758518992,13020.694717649989,37.75718415000301,53356.75537512001 2025-09-22,05:29:54.000,265,10983448,12605,0,1758518993,13020.674508719989,37.750135020003654,53356.75537512001 2025-09-22,05:29:55.000,265,10983490,12365,0,1758518994,13020.694717649989,37.71488936999958,53356.65056832 2025-09-22,05:29:56.000,265,10983478,12485,0,1758518995,13020.741871819999,37.73603675999766,53356.60165848 2025-09-22,05:29:57.000,265,10983452,12485,0,1758518996,13020.809234919994,37.7289876299983,53356.53178728 2025-09-22,05:29:58.000,265,10983523,12325,0,1758518997,13020.85638908999,37.743085890004295,53356.44794184001 2025-09-22,05:29:59.000,265,10983496,12485,0,1758518998,13020.869861709994,37.72193849999894,53356.44095472 2025-09-22,05:30:00.000,265,10983479,12365,0,1758518999,13020.950697429995,37.75718415000301,53356.406019120004 2025-09-22,05:30:01.000,265,10983502,12525,0,1758519000,13021.051742079995,37.73603675999766,53356.38505776 2025-09-22,05:30:02.000,265,10983471,12405,0,1758519001,13021.19994089999,37.75718415000301,53356.357109280005 2025-09-22,05:30:03.000,265,10983557,12365,0,1758519002,13021.274040309996,37.79947892999917,53356.28723808 2025-09-22,05:30:04.000,265,10983483,12525,0,1758519003,13021.402030199992,37.82062632000452,53356.2942252 2025-09-22,05:30:05.000,265,10983499,12485,0,1758519004,13021.516547469997,37.912265010003466,53356.21736688 2025-09-22,05:30:06.000,265,10983510,12565,0,1758519005,13021.610855810002,37.94751066000026,53356.21736688 2025-09-22,05:30:07.000,265,10983530,12525,0,1758519006,13021.732109389988,37.9404615300009,53356.18243128001 2025-09-22,05:30:08.000,265,10983478,12525,0,1758519007,13021.853362969989,38.08144413000264,53356.21736688 2025-09-22,05:30:09.000,265,10983523,12445,0,1758519008,13021.920726069999,38.151935430003505,53356.238328240004 2025-09-22,05:30:10.000,265,10983450,12525,0,1758519009,13022.05545226999,38.18013195000094,53356.18243128001 2025-09-22,05:30:11.000,265,10983488,12485,0,1758519010,13022.21712370999,38.271770639999886,53356.16146992001 2025-09-22,05:30:12.000,265,10983498,12405,0,1758519011,13022.32490467,38.335212810001394,53356.1544828 2025-09-22,05:30:13.000,265,10983531,12685,0,1758519012,13022.46636718,38.40570411000226,53356.16146992001 2025-09-22,05:30:14.000,265,10983516,12445,0,1758519013,13022.607829690001,38.48324454000249,53356.18243128001 2025-09-22,05:30:15.000,265,10983568,12485,0,1758519014,13022.769501130002,38.567834100002074,53356.18243128001 2025-09-22,05:30:16.000,265,10983515,12685,0,1758519015,13022.877282089998,38.680620179999096,53356.21037976001 2025-09-22,05:30:17.000,265,10983491,12405,0,1758519016,13022.958117809998,38.70176757000445,53356.203392639996 2025-09-22,05:30:18.000,265,10983513,12685,0,1758519017,13023.072635079989,38.77225886999804,53356.189418400005 2025-09-22,05:30:19.000,265,10983452,12525,0,1758519018,13023.207361279994,38.80750452000211,53356.189418400005 2025-09-22,05:30:20.000,265,10983475,12445,0,1758519019,13023.369032719995,38.80045539000275,53356.26627672 2025-09-22,05:30:21.000,265,10983508,12605,0,1758519020,13023.510495229995,38.81455365000147,53356.189418400005 2025-09-22,05:30:22.000,265,10983512,12165,0,1758519021,13023.550913089995,38.84979929999827,53356.19640552 2025-09-22,05:30:23.000,265,10983458,12445,0,1758519022,13023.672166669996,38.81455365000147,53356.224354 2025-09-22,05:30:24.000,265,10983494,12485,0,1758519023,13023.786683940001,38.744062350000604,53356.19640552 2025-09-22,05:30:25.000,265,10983532,12445,0,1758519024,13023.941619069992,38.70176757000445,53356.16845704 2025-09-22,05:30:26.000,265,10983480,12445,0,1758519025,13024.096554199998,38.65947279000102,53356.19640552 2025-09-22,05:30:27.000,265,10983482,12605,0,1758519026,13024.177389919998,38.60307974999887,53356.140508560005 2025-09-22,05:30:28.000,265,10983538,12485,0,1758519027,13024.264961949993,38.60307974999887,53356.17544416 2025-09-22,05:30:29.000,265,10983520,12725,0,1758519028,13024.312116119989,38.52553931999864,53356.13352144001 2025-09-22,05:30:30.000,265,10983486,12405,0,1758519029,13024.332325049989,38.49029367000185,53356.06365024001 2025-09-22,05:30:31.000,265,10983477,12645,0,1758519030,13024.359270289999,38.41275324000162,53356.04268888001 2025-09-22,05:30:32.000,265,10983492,12525,0,1758519031,13024.45357862999,38.2999671600046,53355.98679192 2025-09-22,05:30:33.000,265,10983482,12445,0,1758519032,13024.446842319994,38.20127933999902,53355.93788208 2025-09-22,05:30:34.000,265,10983509,12285,0,1758519033,13024.51420541999,38.088493260002,53355.91692072001 2025-09-22,05:30:35.000,265,10983525,12525,0,1758519034,13024.56135959,37.9404615300009,53355.87499800001 2025-09-22,05:30:36.000,265,10983491,12525,0,1758519035,13024.52094173,37.84882284000196,53355.805126800005 2025-09-22,05:30:37.000,265,10983497,12605,0,1758519036,13024.56135959,37.75718415000301,53355.74224272 2025-09-22,05:30:38.000,265,10983490,12645,0,1758519037,13024.58156852,37.65849633000471,53355.67237152 2025-09-22,05:30:39.000,265,10983505,12565,0,1758519038,13024.568095899995,37.53161199000169,53355.61647456 2025-09-22,05:30:40.000,265,10983493,12565,0,1758519039,13024.64219531,37.341285480004444,53355.532629119996 2025-09-22,05:30:41.000,265,10983430,12485,0,1758519040,13024.63545899999,37.235548529999505,53355.43480944 2025-09-22,05:30:42.000,265,10983475,12405,0,1758519041,13024.689349479995,37.15800809999928,53355.37192536001 2025-09-22,05:30:43.000,265,10983519,12485,0,1758519042,13024.7028221,37.066369410000334,53355.302054160005 2025-09-22,05:30:44.000,265,10983483,12285,0,1758519043,13024.729767339995,36.94653420000395,53355.22519584001 2025-09-22,05:30:45.000,265,10983448,12565,0,1758519044,13024.790394129996,36.78440421000414,53355.09244056 2025-09-22,05:30:46.000,265,10983473,12485,0,1758519045,13024.77692150999,36.6786672599992,53355.001608 2025-09-22,05:30:47.000,265,10983516,12245,0,1758519046,13024.84428461,36.61522508999769,53354.93872392001 2025-09-22,05:30:48.000,265,10983416,12365,0,1758519047,13024.830811989996,36.460144230004516,53354.87583984 2025-09-22,05:30:49.000,265,10983530,12605,0,1758519048,13024.82407568,36.31916163000278,53354.77103304001 2025-09-22,05:30:50.000,265,10983501,12445,0,1758519049,13024.898175089991,36.21342467999784,53354.6871876 2025-09-22,05:30:51.000,265,10983464,12485,0,1758519050,13024.9049114,36.10063860000082,53354.561419440004 2025-09-22,05:30:52.000,265,10983507,12565,0,1758519051,13024.86449354,36.03719642999931,53354.48456112001 2025-09-22,05:30:53.000,265,10983505,12245,0,1758519052,13024.911647709996,35.966705129998445,53354.43565128001 2025-09-22,05:30:54.000,265,10983502,12285,0,1758519053,13024.9049114,35.86801731000014,53354.33783160001 2025-09-22,05:30:55.000,265,10983475,12445,0,1758519054,13024.9049114,35.776378620001196,53354.28193464 2025-09-22,05:30:56.000,265,10983473,12605,0,1758519055,13024.877966159991,35.64244514999882,53354.177127840005 2025-09-22,05:30:57.000,265,10983430,12245,0,1758519056,13024.830811989996,35.50851168000372,53354.14219224 2025-09-22,05:30:58.000,265,10983500,12445,0,1758519057,13024.871229849996,35.430971250003495,53354.08629528 2025-09-22,05:30:59.000,265,10983478,12405,0,1758519058,13024.898175089991,35.325234299998556,53354.009436960005 2025-09-22,05:31:00.000,265,10983492,12605,0,1758519059,13024.82407568,35.205399090002174,53353.90463016001 2025-09-22,05:31:01.000,265,10983491,12525,0,1758519060,13024.830811989996,35.12785866000195,53353.82777184 2025-09-22,05:31:02.000,265,10983464,12365,0,1758519061,13024.83754829999,35.04326910000236,53353.77187488 2025-09-22,05:31:03.000,265,10983471,12805,0,1758519062,13024.810603059996,34.916384759999346,53353.68104232 2025-09-22,05:31:04.000,265,10983489,12605,0,1758519063,13024.770185199995,34.83179519999976,53353.63213248 2025-09-22,05:31:05.000,265,10983494,12285,0,1758519064,13024.68261317,34.76130389999889,53353.54828704001 2025-09-22,05:31:06.000,265,10983475,12405,0,1758519065,13024.568095899995,34.66261608000059,53353.44348024 2025-09-22,05:31:07.000,265,10983454,12485,0,1758519066,13024.467051249994,34.49343696000142,53353.31771208 2025-09-22,05:31:08.000,265,10983500,12645,0,1758519067,13024.41316076999,34.41589653000119,53353.29675072 2025-09-22,05:31:09.000,265,10983534,12405,0,1758519068,13024.291907189989,34.31015958000353,53353.15700832 2025-09-22,05:31:10.000,265,10983462,12565,0,1758519069,13024.170653609988,34.25376654000138,53353.12905984 2025-09-22,05:31:11.000,265,10983520,12525,0,1758519070,13024.096554199998,34.155078720003075,53353.05918864 2025-09-22,05:31:12.000,265,10983465,12645,0,1758519071,13024.029191100002,34.05639090000477,53352.94739472001 2025-09-22,05:31:13.000,265,10983457,12605,0,1758519072,13023.928146450002,33.97180133999791,53352.87752352001 2025-09-22,05:31:14.000,265,10983522,12685,0,1758519073,13023.827101800001,33.86606439000025,53352.8006652 2025-09-22,05:31:15.000,265,10983442,12125,0,1758519074,13023.766475010001,33.85196613000153,53352.716819760004 2025-09-22,05:31:16.000,265,10983449,12365,0,1758519075,13023.692375599996,33.78147483000066,53352.619000080005 2025-09-22,05:31:17.000,265,10983484,12525,0,1758519076,13023.56438571,33.647541359998286,53352.570090240006 2025-09-22,05:31:18.000,265,10983487,12365,0,1758519077,13023.43639581999,33.59114832000341,53352.47227056001 2025-09-22,05:31:19.000,265,10983505,12605,0,1758519078,13023.328614859995,33.520657020002545,53352.36746376 2025-09-22,05:31:20.000,265,10983459,12445,0,1758519079,13023.187152349994,33.471313109999755,53352.22073424 2025-09-22,05:31:21.000,265,10983458,12605,0,1758519080,13023.092844009989,33.33033050999802,53352.18579864001 2025-09-22,05:31:22.000,265,10983486,12285,0,1758519081,13023.012008289988,33.245740949998435,53352.08797896001 2025-09-22,05:31:23.000,265,10983431,12645,0,1758519082,13022.937908879998,33.20344617000228,53351.948236560005 2025-09-22,05:31:24.000,265,10983501,12525,0,1758519083,13022.762764819992,33.09770922000462,53351.899326720006 2025-09-22,05:31:25.000,265,10983512,12525,0,1758519084,13022.661720169992,33.03426705000311,53351.81548128 2025-09-22,05:31:26.000,265,10983442,12605,0,1758519085,13022.574148139996,32.94967749000352,53351.75259720001 2025-09-22,05:31:27.000,265,10983481,12405,0,1758519086,13022.439421939991,32.82279315000051,53351.68272600001 2025-09-22,05:31:28.000,265,10983477,12485,0,1758519087,13022.29795942999,32.759350979999,53351.58490632001 2025-09-22,05:31:29.000,265,10983514,12525,0,1758519088,13022.149760609995,32.68181054999877,53351.42420256 2025-09-22,05:31:30.000,265,10983441,12285,0,1758519089,13022.03524333999,32.55492621000303,53351.347344240006 2025-09-22,05:31:31.000,265,10983471,12525,0,1758519090,13021.961143929999,32.484434910002165,53351.29144728 2025-09-22,05:31:32.000,265,10983466,12045,0,1758519091,13021.839890349998,32.39984535000258,53351.17266624001 2025-09-22,05:31:33.000,265,10983442,12485,0,1758519092,13021.785999869993,32.32230492000235,53351.09580792 2025-09-22,05:31:34.000,265,10983506,12685,0,1758519093,13021.705164149993,32.258862750000844,53350.99798824 2025-09-22,05:31:35.000,265,10983452,12725,0,1758519094,13021.664746289993,32.17427319000126,53350.92811704 2025-09-22,05:31:36.000,265,10983444,12405,0,1758519095,13021.644537359993,32.15312580000318,53350.83728448001 2025-09-22,05:31:37.000,265,10983489,12765,0,1758519096,13021.637801049998,32.068536240003596,53350.76741328001 2025-09-22,05:31:38.000,265,10983452,12285,0,1758519097,13021.604119499993,31.99099581000337,53350.606709520005 2025-09-22,05:31:39.000,265,10983522,12525,0,1758519098,13021.590646880002,31.955750159999297,53350.5647868 2025-09-22,05:31:40.000,265,10983476,12525,0,1758519099,13021.604119499993,31.87820972999907,53350.45998000001 2025-09-22,05:31:41.000,265,10983471,12365,0,1758519100,13021.678218909998,31.857062340000994,53350.39709592 2025-09-22,05:31:42.000,265,10983468,12445,0,1758519101,13021.759054629998,31.821816690004198,53350.30626336 2025-09-22,05:31:43.000,265,10983448,12645,0,1758519102,13021.833154039989,31.75837452000269,53350.2503664 2025-09-22,05:31:44.000,265,10983546,12285,0,1758519103,13021.947671309994,31.730177999997977,53350.19446944001 2025-09-22,05:31:45.000,265,10983425,12525,0,1758519104,13022.09587012999,31.673784960003104,53350.18748232 2025-09-22,05:31:46.000,265,10983460,12445,0,1758519105,13022.22386002,31.680834090002463,53350.15953384 2025-09-22,05:31:47.000,265,10983478,12525,0,1758519106,13022.33837728999,31.64558843999839,53350.13158536 2025-09-22,05:31:48.000,265,10983443,12325,0,1758519107,13022.479839799991,31.631490179999673,53350.08966264 2025-09-22,05:31:49.000,265,10983519,12405,0,1758519108,13022.587620760001,31.666735830003745,53350.06171416 2025-09-22,05:31:50.000,265,10983424,12485,0,1758519109,13022.722346959992,31.673784960003104,53350.01979144 2025-09-22,05:31:51.000,265,10983482,12405,0,1758519110,13022.884018399993,31.65263756999775,53350.033765680004 2025-09-22,05:31:52.000,265,10983486,12645,0,1758519111,13022.998535669998,31.69493235000118,53350.09664976001 2025-09-22,05:31:53.000,265,10983468,12405,0,1758519112,13023.160207109999,31.75837452000269,53350.01979144 2025-09-22,05:31:54.000,265,10983509,12325,0,1758519113,13023.247779139994,31.828865820003557,53350.14555960001 2025-09-22,05:31:55.000,265,10983518,12485,0,1758519114,13023.369032719995,31.850013210001634,53350.07568840001 2025-09-22,05:31:56.000,265,10983455,12485,0,1758519115,13023.50375892,31.88525885999843,53350.12459824001 2025-09-22,05:31:57.000,265,10983461,12445,0,1758519116,13023.61827618999,31.93460277000122,53350.15953384 2025-09-22,05:31:58.000,265,10983483,12565,0,1758519117,13023.773211319996,32.04033971999888,53350.1804952 2025-09-22,05:31:59.000,265,10983517,12285,0,1758519118,13023.887728590002,32.05443798000488,53350.13857248 2025-09-22,05:32:00.000,265,10983455,12445,0,1758519119,13024.002245859992,32.11788014999911,53350.14555960001 2025-09-22,05:32:01.000,265,10983451,12245,0,1758519120,13024.110026820003,32.16017493000254,53350.201456560004 2025-09-22,05:32:02.000,265,10983454,12485,0,1758519121,13024.258225639998,32.18837144999998,53350.2503664 2025-09-22,05:32:03.000,265,10983483,12605,0,1758519122,13024.332325049989,32.244764490002126,53350.21543080001 2025-09-22,05:32:04.000,265,10983552,12445,0,1758519123,13024.47378755999,32.244764490002126,53350.24337928001 2025-09-22,05:32:05.000,265,10983455,12485,0,1758519124,13024.588304829995,32.28001013999892,53350.271327760005 2025-09-22,05:32:06.000,265,10983400,12325,0,1758519125,13024.669140549995,32.27296100999956,53350.27831488 2025-09-22,05:32:07.000,265,10983441,12485,0,1758519126,13024.709558409995,32.294108400004916,53350.29228912001 2025-09-22,05:32:08.000,265,10983468,12205,0,1758519127,13024.877966159991,32.35050143999979,53350.29927624 2025-09-22,05:32:09.000,265,10983499,12605,0,1758519128,13024.891438779996,32.31525579000299,53350.36216032001 2025-09-22,05:32:10.000,265,10983460,12605,0,1758519129,13024.938592949991,32.28705926999828,53350.369147440004 2025-09-22,05:32:11.000,265,10983434,12725,0,1758519130,13024.999219739992,32.23066623000341,53350.3551732 2025-09-22,05:32:12.000,265,10983509,12485,0,1758519131,13025.019428669992,32.18132232000062,53350.4250444 2025-09-22,05:32:13.000,265,10983471,12445,0,1758519132,13025.026164980001,32.23771536000277,53350.3551732 2025-09-22,05:32:14.000,265,10983467,12285,0,1758519133,13025.100264389992,32.13902754000446,53350.3551732 2025-09-22,05:32:15.000,265,10983489,12285,0,1758519134,13025.127209630002,32.08968363000167,53350.341198960006 2025-09-22,05:32:16.000,265,10983473,12645,0,1758519135,13025.154154869997,32.01214320000145,53350.39709592 2025-09-22,05:32:17.000,265,10983452,12565,0,1758519136,13025.160891179992,31.9205045100025,53350.37613456 2025-09-22,05:32:18.000,265,10983478,12765,0,1758519137,13025.147418560002,31.871160599999712,53350.341198960006 2025-09-22,05:32:19.000,265,10983488,12485,0,1758519138,13025.100264389992,31.821816690004198,53350.30626336 2025-09-22,05:32:20.000,265,10983496,12285,0,1758519139,13025.120473319992,31.74427626000397,53350.29927624 2025-09-22,05:32:21.000,265,10983450,12685,0,1758519140,13025.147418560002,31.65263756999775,53350.23639216 2025-09-22,05:32:22.000,265,10983556,12205,0,1758519141,13025.181100109992,31.511654970003292,53350.24337928001 2025-09-22,05:32:23.000,265,10983456,12685,0,1758519142,13025.160891179992,31.47640931999922,53350.201456560004 2025-09-22,05:32:24.000,265,10983523,12485,0,1758519143,13025.187836420002,31.398868889998994,53350.18748232 2025-09-22,05:32:25.000,265,10983497,12525,0,1758519144,13025.201309039992,31.384770630000276,53350.13158536 2025-09-22,05:32:26.000,265,10983477,12725,0,1758519145,13025.275408449997,31.271984550003253,53350.09664976001 2025-09-22,05:32:27.000,265,10983496,12365,0,1758519146,13025.275408449997,31.159198469998955,53350.054727040006 2025-09-22,05:32:28.000,265,10983466,12405,0,1758519147,13025.329298930003,31.10985456000344,53350.033765680004 2025-09-22,05:32:29.000,265,10983482,12565,0,1758519148,13025.376453099998,31.06051065000065,53350.033765680004 2025-09-22,05:32:30.000,265,10983473,12405,0,1758519149,13025.497706679998,31.018215870004497,53350.06171416 2025-09-22,05:32:31.000,265,10983467,12405,0,1758519150,13025.585278709994,30.95477370000299,53349.99883008001 2025-09-22,05:32:32.000,265,10983453,12645,0,1758519151,13025.69305966999,30.827889359999972,53350.07568840001 2025-09-22,05:32:33.000,265,10983503,12605,0,1758519152,13025.7806317,30.792643710003176,53350.02677856001 2025-09-22,05:32:34.000,265,10983519,12525,0,1758519153,13025.85473110999,30.729201540001668,53349.96389448 2025-09-22,05:32:35.000,265,10983454,12365,0,1758519154,13025.91535789999,30.686906759998237,53349.99184296 2025-09-22,05:32:36.000,265,10983459,12325,0,1758519155,13025.99619361999,30.60936632999801,53349.99184296 2025-09-22,05:32:37.000,265,10983432,12245,0,1758519156,13026.117447199991,30.574120680001215,53349.984855840004 2025-09-22,05:32:38.000,265,10983449,12205,0,1758519157,13026.205019230001,30.42608895000012,53349.94992024 2025-09-22,05:32:39.000,265,10983453,12605,0,1758519158,13026.279118639992,30.44018720999884,53349.97786872001 2025-09-22,05:32:40.000,265,10983436,12605,0,1758519159,13026.333009119997,30.327401130001817,53349.99184296 2025-09-22,05:32:41.000,265,10983470,12325,0,1758519160,13026.407108530002,30.278057219999027,53349.89402328 2025-09-22,05:32:42.000,265,10983492,12445,0,1758519161,13026.454262699997,30.20756591999816,53349.94293312 2025-09-22,05:32:43.000,265,10983476,12525,0,1758519162,13026.481207939993,30.165271140002005,53349.90799752001 2025-09-22,05:32:44.000,265,10983503,12765,0,1758519163,13026.555307349998,30.13707462000457,53349.935946000005 2025-09-22,05:32:45.000,265,10983467,12365,0,1758519164,13026.595725209998,30.0665833200037,53349.9010104 2025-09-22,05:32:46.000,265,10983464,12525,0,1758519165,13026.588988899988,30.094779840001138,53349.90799752001 2025-09-22,05:32:47.000,265,10983478,12565,0,1758519166,13026.663088309993,30.010190280001552,53349.887036160006 2025-09-22,05:32:48.000,265,10983475,12805,0,1758519167,13026.669824619989,29.939698980000685,53349.838126320006 2025-09-22,05:32:49.000,265,10983465,12485,0,1758519168,13026.730451409989,29.91150246000325,53349.9010104 2025-09-22,05:32:50.000,265,10983434,12405,0,1758519169,13026.750660339989,29.981993760004116,53349.83113920001 2025-09-22,05:32:51.000,265,10983461,12565,0,1758519170,13026.804550819994,30.003141150002193,53349.87306192 2025-09-22,05:32:52.000,265,10983434,12525,0,1758519171,13026.797814509999,29.974944630004757,53349.7962036 2025-09-22,05:32:53.000,265,10983457,12485,0,1758519172,13026.784341889994,29.946748110000044,53349.719345280006 2025-09-22,05:32:54.000,265,10983498,12525,0,1758519173,13026.784341889994,29.89740420000453,53349.74729376 2025-09-22,05:32:55.000,265,10983477,12605,0,1758519174,13026.784341889994,29.86215855000046,53349.67742256 2025-09-22,05:32:56.000,265,10983457,12325,0,1758519175,13026.710242479989,29.763470730002155,53349.6564612 2025-09-22,05:32:57.000,265,10983492,12405,0,1758519176,13026.690033549989,29.707077690000006,53349.649474080004 2025-09-22,05:32:58.000,265,10983487,12645,0,1758519177,13026.629406759988,29.62953725999978,53349.58659 2025-09-22,05:32:59.000,265,10983472,12485,0,1758519178,13026.582252589993,29.544947700000193,53349.57261576001 2025-09-22,05:33:00.000,265,10983488,12405,0,1758519179,13026.575516279998,29.467407269999967,53349.53768016 2025-09-22,05:33:01.000,265,10983475,12445,0,1758519180,13026.548571040003,29.354621190002945,53349.46082184 2025-09-22,05:33:02.000,265,10983481,12445,0,1758519181,13026.474471629997,29.241835109998647,53349.39095064 2025-09-22,05:33:03.000,265,10983467,12285,0,1758519182,13026.386899600002,29.136098160000984,53349.39793776 2025-09-22,05:33:04.000,265,10983439,12725,0,1758519183,13026.272382329997,29.04445947000204,53349.25120824 2025-09-22,05:33:05.000,265,10983445,12405,0,1758519184,13026.258909709992,28.97396817000117,53349.25819536001 2025-09-22,05:33:06.000,265,10983448,12525,0,1758519185,13026.164601370001,28.903476870000304,53349.18133704 2025-09-22,05:33:07.000,265,10983480,12285,0,1758519186,13026.12418351,28.74839600999985,53349.16037568001 2025-09-22,05:33:08.000,265,10983502,12485,0,1758519187,13026.08376565,28.699052100004337,53349.062556 2025-09-22,05:33:09.000,265,10983460,12445,0,1758519188,13025.99619361999,28.5933151499994,53349.048581760006 2025-09-22,05:33:10.000,265,10983419,12325,0,1758519189,13025.94230314,28.551020370003243,53348.95076208001 2025-09-22,05:33:11.000,265,10983476,12525,0,1758519190,13025.87494003999,28.41003777000151,53348.94377496 2025-09-22,05:33:12.000,265,10983512,12365,0,1758519191,13025.81431324999,28.3465956,53348.84595528 2025-09-22,05:33:13.000,265,10983476,12645,0,1758519192,13025.77389538999,28.276104299999133,53348.82499392001 2025-09-22,05:33:14.000,265,10983515,12285,0,1758519193,13025.72000491,28.17741648000083,53348.7481356 2025-09-22,05:33:15.000,265,10983525,12485,0,1758519194,13025.706532289994,28.071679530003166,53348.72717424 2025-09-22,05:33:16.000,265,10983487,12605,0,1758519195,13025.72000491,28.036433879999095,53348.62236744 2025-09-22,05:33:17.000,265,10983507,12405,0,1758519196,13025.74021384,27.895451280004636,53348.594418960005 2025-09-22,05:33:18.000,265,10983449,12285,0,1758519197,13025.71326859999,27.81791085000441,53348.58044472 2025-09-22,05:33:19.000,265,10983479,12405,0,1758519198,13025.69979598,27.740370420004183,53348.61538032001 2025-09-22,05:33:20.000,265,10983508,12725,0,1758519199,13025.746950149995,27.662829990003956,53348.594418960005 2025-09-22,05:33:21.000,265,10983543,12365,0,1758519200,13025.74021384,27.571191299997736,53348.58044472 2025-09-22,05:33:22.000,265,10983489,12365,0,1758519201,13025.73347752999,27.521847390002222,53348.55249624 2025-09-22,05:33:23.000,265,10983514,12885,0,1758519202,13025.69979598,27.47955260999879,53348.53852200001 2025-09-22,05:33:24.000,265,10983490,12885,0,1758519203,13025.72000491,27.402012179998565,53348.524547760004 2025-09-22,05:33:25.000,265,10983523,12525,0,1758519204,13025.645905499994,27.31742261999898,53348.475637920004 2025-09-22,05:33:26.000,265,10983497,12445,0,1758519205,13025.618960259999,27.225783930000034,53348.46865080001 2025-09-22,05:33:27.000,265,10983481,12565,0,1758519206,13025.565069779994,27.12004698000237,53348.48961216001 2025-09-22,05:33:28.000,265,10983504,12285,0,1758519207,13025.470761439989,27.028408290003426,53348.48961216001 2025-09-22,05:33:29.000,265,10983506,12645,0,1758519208,13025.457288819998,26.93676960000448,53348.53852200001 2025-09-22,05:33:30.000,265,10983555,12645,0,1758519209,13025.504442989994,26.88742569000169,53348.48961216001 2025-09-22,05:33:31.000,265,10983532,12485,0,1758519210,13025.497706679998,26.760541349998675,53348.51057352 2025-09-22,05:33:32.000,265,10983496,12525,0,1758519211,13025.484234059993,26.690050049997808,53348.55249624 2025-09-22,05:33:33.000,265,10983509,12445,0,1758519212,13025.504442989994,26.633657010002935,53348.48961216001 2025-09-22,05:33:34.000,265,10983475,12445,0,1758519213,13025.538124539999,26.605460489998222,53348.58743184001 2025-09-22,05:33:35.000,265,10983431,12405,0,1758519214,13025.605487639994,26.520870929998637,53348.55948336 2025-09-22,05:33:36.000,265,10983466,12325,0,1758519215,13025.639169189999,26.44333049999841,53348.6083932 2025-09-22,05:33:37.000,265,10983413,12405,0,1758519216,13025.67285073999,26.337593550000747,53348.58743184001 2025-09-22,05:33:38.000,265,10983443,12285,0,1758519217,13025.74021384,26.295298770004592,53348.58743184001 2025-09-22,05:33:39.000,265,10983504,12485,0,1758519218,13025.77389538999,26.238905730002443,53348.61538032001 2025-09-22,05:33:40.000,265,10983431,12365,0,1758519219,13025.82104956,26.1472670400035,53348.60140608 2025-09-22,05:33:41.000,265,10983481,12445,0,1758519220,13025.807576939995,26.119070519998786,53348.62935456 2025-09-22,05:33:42.000,265,10983463,12485,0,1758519221,13025.787368009995,26.04857921999792,53348.65730304001 2025-09-22,05:33:43.000,265,10983459,12485,0,1758519222,13025.7806317,26.006284440001764,53348.65031592 2025-09-22,05:33:44.000,265,10983536,12365,0,1758519223,13025.85473110999,25.956940529998974,53348.6782644 2025-09-22,05:33:45.000,265,10983452,12365,0,1758519224,13025.888412659995,25.87235096999939,53348.68525152001 2025-09-22,05:33:46.000,265,10983456,12565,0,1758519225,13025.94230314,25.780712280000444,53348.72018712 2025-09-22,05:33:47.000,265,10983443,12325,0,1758519226,13026.01640254999,25.73841750000429,53348.692238640004 2025-09-22,05:33:48.000,265,10983512,12485,0,1758519227,13026.097238269991,25.61858229000063,53348.73416136001 2025-09-22,05:33:49.000,265,10983517,12565,0,1758519228,13026.191546609996,25.526943600001687,53348.76909696 2025-09-22,05:33:50.000,265,10983452,12645,0,1758519229,13026.333009119997,25.385960999999952,53348.79704544 2025-09-22,05:33:51.000,265,10983450,12325,0,1758519230,13026.380163289992,25.322518829998444,53348.811019680004 2025-09-22,05:33:52.000,265,10983425,12485,0,1758519231,13026.481207939993,25.181536230003985,53348.8180068 2025-09-22,05:33:53.000,265,10983474,12245,0,1758519232,13026.548571040003,25.132192320001195,53348.811019680004 2025-09-22,05:33:54.000,265,10983508,12565,0,1758519233,13026.636143069998,25.00530797999818,53348.86691664 2025-09-22,05:33:55.000,265,10983470,12445,0,1758519234,13026.703506169993,24.920718419998593,53348.84595528 2025-09-22,05:33:56.000,265,10983472,12605,0,1758519235,13026.750660339989,24.800883210002212,53348.90185224001 2025-09-22,05:33:57.000,265,10983466,12445,0,1758519236,13026.85170498999,24.709244520003267,53348.929800720005 2025-09-22,05:33:58.000,265,10983478,12605,0,1758519237,13026.91233177999,24.58236018000025,53348.929800720005 2025-09-22,05:33:59.000,265,10983508,12645,0,1758519238,13026.925804399994,24.434328449999157,53348.90883936 2025-09-22,05:34:00.000,265,10983456,12525,0,1758519239,13026.97969488,24.279247589998704,53348.93678784 2025-09-22,05:34:01.000,265,10983450,12485,0,1758519240,13027.026849049995,24.138264990004245,53348.92281360001 2025-09-22,05:34:02.000,265,10983469,12805,0,1758519241,13027.047057979995,24.01138065000123,53348.89486512 2025-09-22,05:34:03.000,265,10983464,12605,0,1758519242,13027.087475839995,23.82105414000398,53348.89486512 2025-09-22,05:34:04.000,265,10983484,12685,0,1758519243,13027.12115739,23.665973280003527,53348.98569768 2025-09-22,05:34:05.000,265,10983462,12445,0,1758519244,13027.127893699995,23.510892420003074,53348.95076208001 2025-09-22,05:34:06.000,265,10983438,12445,0,1758519245,13027.18178418,23.32761503999791,53348.92281360001 2025-09-22,05:34:07.000,265,10983463,12325,0,1758519246,13027.208729419996,23.235976349998964,53348.97172344001 2025-09-22,05:34:08.000,265,10983477,12365,0,1758519247,13027.17504786999,23.01745332000428,53348.859929520004 2025-09-22,05:34:09.000,265,10983486,12565,0,1758519248,13027.16157525,22.7848320300036,53348.90185224001 2025-09-22,05:34:10.000,265,10983450,12445,0,1758519249,13027.19525679999,22.601554649998434,53348.91582648 2025-09-22,05:34:11.000,265,10983439,12565,0,1758519250,13027.168311559995,22.38303162000375,53348.85294240001 2025-09-22,05:34:12.000,265,10983446,12125,0,1758519251,13027.15483893999,22.249098150001373,53348.79704544 2025-09-22,05:34:13.000,265,10983466,12485,0,1758519252,13027.168311559995,22.051722510004765,53348.74114848 2025-09-22,05:34:14.000,265,10983464,12205,0,1758519253,13027.15483893999,21.896641650004312,53348.811019680004 2025-09-22,05:34:15.000,265,10983453,12405,0,1758519254,13027.10094846,21.74860992000322,53348.72018712 2025-09-22,05:34:16.000,265,10983450,12365,0,1758519255,13027.09421214999,21.614676450000843,53348.692238640004 2025-09-22,05:34:17.000,265,10983481,12285,0,1758519256,13027.10094846,21.51598863000254,53348.65031592 2025-09-22,05:34:18.000,265,10983445,12565,0,1758519257,13027.026849049995,21.353858640002727,53348.60140608 2025-09-22,05:34:19.000,265,10983503,12485,0,1758519258,13026.946013329994,21.198777780002274,53348.55948336 2025-09-22,05:34:20.000,265,10983466,12405,0,1758519259,13026.95274963999,21.04369692000182,53348.53153488 2025-09-22,05:34:21.000,265,10983436,12405,0,1758519260,13026.885386539994,20.923861709998164,53348.44768944001 2025-09-22,05:34:22.000,265,10983454,12485,0,1758519261,13026.818023439999,20.81107563000114,53348.4337152 2025-09-22,05:34:23.000,265,10983466,12565,0,1758519262,13026.770869269989,20.684191289998125,53348.356856880004 2025-09-22,05:34:24.000,265,10983516,12725,0,1758519263,13026.669824619989,20.515012169998954,53348.328908400006 2025-09-22,05:34:25.000,265,10983510,12565,0,1758519264,13026.582252589993,20.451570000004722,53348.27301144 2025-09-22,05:34:26.000,265,10983447,12565,0,1758519265,13026.474471629997,20.338783920000424,53348.19615312 2025-09-22,05:34:27.000,265,10983495,12605,0,1758519266,13026.359954359992,20.261243490000197,53348.15423040001 2025-09-22,05:34:28.000,265,10983482,12365,0,1758519267,13026.258909709992,20.113211759999103,53348.1192948 2025-09-22,05:34:29.000,265,10983528,12445,0,1758519268,13026.130919819996,20.0145239400008,53348.042436480006 2025-09-22,05:34:30.000,265,10983421,12525,0,1758519269,13025.982721,19.929934380001214,53347.94461680001 2025-09-22,05:34:31.000,265,10983500,12285,0,1758519270,13025.81431324999,19.810099170004833,53347.86775848001 2025-09-22,05:34:32.000,265,10983442,12565,0,1758519271,13025.67285073999,19.746657000003324,53347.74897744001 2025-09-22,05:34:33.000,265,10983470,12565,0,1758519272,13025.544860849994,19.626821789999667,53347.71404184 2025-09-22,05:34:34.000,265,10983504,12525,0,1758519273,13025.490970369989,19.535183100000722,53347.64417064 2025-09-22,05:34:35.000,265,10983449,12485,0,1758519274,13025.362980479993,19.450593540001137,53347.60923504001 2025-09-22,05:34:36.000,265,10983482,12525,0,1758519275,13025.255199519997,19.394200499998988,53347.46250552001 2025-09-22,05:34:37.000,265,10983488,12645,0,1758519276,13025.086791770002,19.344856590003474,53347.39263432001 2025-09-22,05:34:38.000,265,10983462,12565,0,1758519277,13025.053110219997,19.246168769997894,53347.2808404 2025-09-22,05:34:39.000,265,10983506,12605,0,1758519278,13024.931856639996,19.18272660000366,53347.25987904 2025-09-22,05:34:40.000,265,10983489,12445,0,1758519279,13024.84428461,19.13338269000087,53347.22494344001 2025-09-22,05:34:41.000,265,10983459,12965,0,1758519280,13024.74323996,19.119284430002153,53347.11314952 2025-09-22,05:34:42.000,265,10983494,12645,0,1758519281,13024.69608578999,19.08403877999808,53347.0013556 2025-09-22,05:34:43.000,265,10983460,12565,0,1758519282,13024.69608578999,19.048793130001286,53346.987381360006 2025-09-22,05:34:44.000,265,10983503,12605,0,1758519283,13024.60177745,18.999449219998496,53346.95244576 2025-09-22,05:34:45.000,265,10983485,12525,0,1758519284,13024.55462327999,18.9642035700017,53346.91052304001 2025-09-22,05:34:46.000,265,10983465,12405,0,1758519285,13024.52094173,18.879614010002115,53346.84065184001 2025-09-22,05:34:47.000,265,10983436,12365,0,1758519286,13024.53441434999,18.85141749000468,53346.80571624 2025-09-22,05:34:48.000,265,10983515,12565,0,1758519287,13024.56135959,18.759778799998458,53346.72187080001 2025-09-22,05:34:49.000,265,10983547,12685,0,1758519288,13024.54115066,18.703385760003584,53346.651999600006 2025-09-22,05:34:50.000,265,10983409,12645,0,1758519289,13024.57483220999,18.625845330003358,53346.59610264 2025-09-22,05:34:51.000,265,10983511,12285,0,1758519290,13024.61525006999,18.541255770003772,53346.52623144001 2025-09-22,05:34:52.000,265,10983477,12245,0,1758519291,13024.68261317,18.442567949998192,53346.49129584 2025-09-22,05:34:53.000,265,10983467,12485,0,1758519292,13024.75671257999,18.37912578000396,53346.484308720006 2025-09-22,05:34:54.000,265,10983496,12565,0,1758519293,13024.810603059996,18.32273274000181,53346.47033448 2025-09-22,05:34:55.000,265,10983492,12565,0,1758519294,13024.898175089991,18.238143180002226,53346.45636024001 2025-09-22,05:34:56.000,265,10983479,12605,0,1758519295,13025.032901289997,18.167651880001358,53346.484308720006 2025-09-22,05:34:57.000,265,10983475,12605,0,1758519296,13025.093528079997,18.10420970999985,53346.512257200004 2025-09-22,05:34:58.000,265,10983457,12645,0,1758519297,13025.181100109992,18.026669279999624,53346.52623144001 2025-09-22,05:34:59.000,265,10983471,12525,0,1758519298,13025.255199519997,17.963227109998115,53346.49828296 2025-09-22,05:35:00.000,265,10983494,12485,0,1758519299,13025.329298930003,17.87158841999917,53346.55417992001 2025-09-22,05:35:01.000,265,10983482,12525,0,1758519300,13025.403398339993,17.801097119998303,53346.56815416 2025-09-22,05:35:02.000,265,10983485,12525,0,1758519301,13025.430343579988,17.723556689998077,53346.5471928 2025-09-22,05:35:03.000,265,10983494,12725,0,1758519302,13025.484234059993,17.610770610001055,53346.59610264 2025-09-22,05:35:04.000,265,10983568,12645,0,1758519303,13025.497706679998,17.51913192000211,53346.617064 2025-09-22,05:35:05.000,265,10983489,12405,0,1758519304,13025.517915609998,17.533230180000828,53346.64501248001 2025-09-22,05:35:06.000,265,10983452,12485,0,1758519305,13025.470761439989,17.483886269998038,53346.679948080004 2025-09-22,05:35:07.000,265,10983459,12605,0,1758519306,13025.470761439989,17.371100190001016,53346.679948080004 2025-09-22,05:35:08.000,265,10983460,12485,0,1758519307,13025.450552509988,17.272412370002712,53346.70789656 2025-09-22,05:35:09.000,265,10983530,12565,0,1758519308,13025.369716789988,17.272412370002712,53346.81270336001 2025-09-22,05:35:10.000,265,10983486,12405,0,1758519309,13025.329298930003,17.251264980004635,53346.76379352 2025-09-22,05:35:11.000,265,10983452,12605,0,1758519310,13025.234990589997,17.223068459999922,53346.798729120004 2025-09-22,05:35:12.000,265,10983490,12645,0,1758519311,13025.147418560002,17.216019330000563,53346.84065184001 2025-09-22,05:35:13.000,265,10983483,12285,0,1758519312,13025.140682249992,17.223068459999922,53346.84065184001 2025-09-22,05:35:14.000,265,10983519,12805,0,1758519313,13025.100264389992,17.272412370002712,53346.9314844 2025-09-22,05:35:15.000,265,10983527,12365,0,1758519314,13025.026164980001,17.307658019999508,53346.9314844 2025-09-22,05:35:16.000,265,10983501,12445,0,1758519315,13024.999219739992,17.34995280000294,53346.95244576 2025-09-22,05:35:17.000,265,10983464,12605,0,1758519316,13024.931856639996,17.28651063000143,53346.97340712 2025-09-22,05:35:18.000,265,10983471,12605,0,1758519317,13024.877966159991,17.29355976000079,53346.97340712 2025-09-22,05:35:19.000,265,10983500,12645,0,1758519318,13024.86449354,17.34290367000358,53346.98039424001 2025-09-22,05:35:20.000,265,10983481,12445,0,1758519319,13024.857757229991,17.34290367000358,53347.015329840004 2025-09-22,05:35:21.000,265,10983440,12805,0,1758519320,13024.81733936999,17.32880541000486,53347.05725256001 2025-09-22,05:35:22.000,265,10983463,12645,0,1758519321,13024.877966159991,17.385198449999734,53347.05725256001 2025-09-22,05:35:23.000,265,10983487,12445,0,1758519322,13024.851020919996,17.378149320000375,53347.09917528 2025-09-22,05:35:24.000,265,10983453,12525,0,1758519323,13024.9049114,17.34290367000358,53347.11314952 2025-09-22,05:35:25.000,265,10983495,12485,0,1758519324,13024.88470247,479.335834739999,53347.134110880004 2025-09-22,05:35:26.000,265,10983460,12645,0,1758519325,13024.918384019991,17.30060889000015,53347.134110880004 2025-09-22,05:35:27.000,265,10983456,12445,0,1758519326,13024.952065569996,17.30060889000015,53347.17603360001 2025-09-22,05:35:28.000,265,10983505,12365,0,1758519327,13024.958801879991,17.29355976000079,53347.19000784 2025-09-22,05:35:29.000,265,10983430,12685,0,1758519328,13024.985747120001,17.27946150000207,53347.252891920005 2025-09-22,05:35:30.000,265,10983429,12965,0,1758519329,13025.032901289997,17.29355976000079,53347.26686616 2025-09-22,05:35:31.000,265,10983505,12525,0,1758519330,13025.100264389992,17.201921070001845,53347.36468584001 2025-09-22,05:35:32.000,265,10983458,12405,0,1758519331,13025.208045350002,17.12438064000162,53347.40660856 2025-09-22,05:35:33.000,265,10983432,12405,0,1758519332,13025.315826309998,17.032741950002674,53347.48346688001 2025-09-22,05:35:34.000,265,10983469,12485,0,1758519333,13025.457288819998,16.962250650001806,53347.51141536001 2025-09-22,05:35:35.000,265,10983461,12645,0,1758519334,13025.598751329999,17.00454542999796,53347.58128656001 2025-09-22,05:35:36.000,265,10983452,12565,0,1758519335,13025.74021384,17.039791080002033,53347.69308048 2025-09-22,05:35:37.000,265,10983479,12325,0,1758519336,13025.93556682999,16.997496299998602,53347.72102896 2025-09-22,05:35:38.000,265,10983450,12405,0,1758519337,13026.097238269991,16.983398039999884,53347.74199032 2025-09-22,05:35:39.000,265,10983433,12325,0,1758519338,13026.198282919991,16.962250650001806,53347.91666832001 2025-09-22,05:35:40.000,265,10983431,12285,0,1758519339,13026.386899600002,16.93405413000437,53347.94461680001 2025-09-22,05:35:41.000,265,10983425,12485,0,1758519340,13026.481207939993,17.025692820003314,53348.0494236 2025-09-22,05:35:42.000,265,10983470,12725,0,1758519341,13026.602461519993,16.962250650001806,53348.12628192 2025-09-22,05:35:43.000,265,10983499,12605,0,1758519342,13026.710242479989,478.86354302999825,53348.20314024001 2025-09-22,05:35:44.000,265,10983441,12285,0,1758519343,13026.804550819994,16.800120660001994,53348.30095992001 2025-09-22,05:35:45.000,265,10983466,12605,0,1758519344,13026.97295856999,478.75075695000123,53348.39179248 2025-09-22,05:35:46.000,265,10983427,12405,0,1758519345,13027.14136632,16.84241543999815,53348.46865080001 2025-09-22,05:35:47.000,265,10983472,12525,0,1758519346,13027.249147279996,16.757825879998563,53348.5035864 2025-09-22,05:35:48.000,265,10983509,12685,0,1758519347,13027.276092519991,478.64502000000357,53348.63634168001 2025-09-22,05:35:49.000,265,10983425,12365,0,1758519348,13027.377137169991,16.6520889300009,53348.69922576 2025-09-22,05:35:50.000,265,10983461,12405,0,1758519349,13027.464709200001,16.680285449998337,53348.76909696 2025-09-22,05:35:51.000,265,10983446,12285,0,1758519350,13027.525335990002,16.637990670002182,53348.880890880006 2025-09-22,05:35:52.000,265,10983488,12445,0,1758519351,13027.606171710002,16.623892410003464,53348.90883936 2025-09-22,05:35:53.000,265,10983477,12365,0,1758519352,13027.599435399992,16.567499370001315,53348.97172344001 2025-09-22,05:35:54.000,265,10983436,12365,0,1758519353,13027.612908019997,16.454713290004293,53349.06954312001 2025-09-22,05:35:55.000,265,10983461,12645,0,1758519354,13027.761106839993,16.46881155000301,53349.11146584 2025-09-22,05:35:56.000,265,10983445,12485,0,1758519355,13027.902569349993,16.553401110002596,53349.18133704 2025-09-22,05:35:57.000,265,10983481,12605,0,1758519356,13027.929514589989,16.581597630000033,53349.20928552001 2025-09-22,05:35:58.000,265,10983496,12365,0,1758519357,13027.983405069994,16.53225372000452,53349.32806656001 2025-09-22,05:35:59.000,265,10983459,12645,0,1758519358,13028.003613999994,16.46881155000301,53349.35601504001 2025-09-22,05:36:00.000,265,10983495,12165,0,1758519359,13028.010350309989,16.41946764000022,53349.39793776 2025-09-22,05:36:01.000,265,10983534,12485,0,1758519360,13028.010350309989,16.341927209999994,53349.46082184 2025-09-22,05:36:02.000,265,10983511,12365,0,1758519361,13027.983405069994,16.29258330000448,53349.47479608001 2025-09-22,05:36:03.000,265,10983448,12205,0,1758519362,13027.936250899998,16.29258330000448,53349.5167188 2025-09-22,05:36:04.000,265,10983508,12445,0,1758519363,13027.855415179998,16.271435909999127,53349.54466728001 2025-09-22,05:36:05.000,265,10983482,12645,0,1758519364,13027.788052079988,16.215042870004254,53349.57261576001 2025-09-22,05:36:06.000,265,10983459,12725,0,1758519365,13027.707216360002,16.151600700002746,53349.5167188 2025-09-22,05:36:07.000,265,10983502,12525,0,1758519366,13027.653325879997,16.045863749997807,53349.59357712001 2025-09-22,05:36:08.000,265,10983553,12485,0,1758519367,13027.612908019997,15.996519840002293,53349.551654400006 2025-09-22,05:36:09.000,265,10983430,12685,0,1758519368,13027.565753850002,15.933077670000785,53349.61453848 2025-09-22,05:36:10.000,265,10983470,12405,0,1758519369,13027.559017539992,477.8484683100032,53349.57960288 2025-09-22,05:36:11.000,265,10983432,12445,0,1758519370,13027.511863369997,15.806193329997768,53349.551654400006 2025-09-22,05:36:12.000,265,10983477,12605,0,1758519371,13027.471445509997,15.735702030004177,53349.53768016 2025-09-22,05:36:13.000,265,10983533,12805,0,1758519372,13027.444500270001,15.573572040004365,53349.53768016 2025-09-22,05:36:14.000,265,10983456,12365,0,1758519373,13027.377137169991,15.503080740003497,53349.47479608001 2025-09-22,05:36:15.000,265,10983518,12405,0,1758519374,13027.32324669,15.460785960000067,53349.502744560006 2025-09-22,05:36:16.000,265,10983477,12445,0,1758519375,13027.228938349996,15.42554031000327,53349.45383472001 2025-09-22,05:36:17.000,265,10983467,12525,0,1758519376,13027.13463000999,15.305705099999614,53349.45383472001 2025-09-22,05:36:18.000,265,10983501,12485,0,1758519377,13027.0605306,15.235213799998746,53349.411912 2025-09-22,05:36:19.000,265,10983477,12605,0,1758519378,13026.89885916,15.094231200004288,53349.335053680006 2025-09-22,05:36:20.000,265,10983474,12485,0,1758519379,13026.777605579999,15.03078903000278,53349.32107944 2025-09-22,05:36:21.000,265,10983474,12685,0,1758519380,13026.690033549989,14.854560780004249,53349.27915672 2025-09-22,05:36:22.000,265,10983470,12405,0,1758519381,13026.575516279998,14.699479920003796,53349.25120824 2025-09-22,05:36:23.000,265,10983501,12285,0,1758519382,13026.460999009993,14.544399060003343,53349.25819536001 2025-09-22,05:36:24.000,265,10983472,12285,0,1758519383,13026.407108530002,14.431612979999045,53349.10447872 2025-09-22,05:36:25.000,265,10983477,12565,0,1758519384,13026.319536499992,14.3399742900001,53349.13941432001 2025-09-22,05:36:26.000,265,10983476,12645,0,1758519385,13026.231964469996,14.198991689998365,53349.097491600005 2025-09-22,05:36:27.000,265,10983465,12605,0,1758519386,13026.178073989991,14.065058220003266,53349.048581760006 2025-09-22,05:36:28.000,265,10983478,12245,0,1758519387,13026.050084099996,13.994566920002399,53349.03460752 2025-09-22,05:36:29.000,265,10983503,12125,0,1758519388,13026.01640254999,13.846535190001305,53348.99268480001 2025-09-22,05:36:30.000,265,10983496,12285,0,1758519389,13025.93556682999,13.768994760001078,53348.95076208001 2025-09-22,05:36:31.000,265,10983493,12325,0,1758519390,13025.90188528,13.684405200001493,53348.90185224001 2025-09-22,05:36:32.000,265,10983540,12605,0,1758519391,13025.85473110999,13.564569989997835,53348.94377496 2025-09-22,05:36:33.000,265,10983485,12405,0,1758519392,13025.74021384,13.536373470000399,53348.90185224001 2025-09-22,05:36:34.000,265,10983488,12485,0,1758519393,13025.686323359994,13.465882169999531,53348.83896816 2025-09-22,05:36:35.000,265,10983469,12445,0,1758519394,13025.65264180999,13.402439999998023,53348.831981040006 2025-09-22,05:36:36.000,265,10983517,12445,0,1758519395,13025.592015019989,13.416538260004018,53348.811019680004 2025-09-22,05:36:37.000,265,10983526,12685,0,1758519396,13025.531388229989,13.409489130004658,53348.77608408 2025-09-22,05:36:38.000,265,10983475,12285,0,1758519397,13025.443816199993,13.360145220001868,53348.7481356 2025-09-22,05:36:39.000,265,10983498,12565,0,1758519398,13025.362980479993,13.324899569997797,53348.692238640004 2025-09-22,05:36:40.000,265,10983511,12285,0,1758519399,13025.309090000002,475.24029021000024,53348.72018712 2025-09-22,05:36:41.000,265,10983510,12285,0,1758519400,13025.261935829993,13.268506530002924,53348.713200000006 2025-09-22,05:36:42.000,265,10983470,12645,0,1758519401,13025.160891179992,13.219162620000134,53348.65031592 2025-09-22,05:36:43.000,265,10983484,12565,0,1758519402,13025.093528079997,13.205064360001415,53348.61538032001 2025-09-22,05:36:44.000,265,10983503,12605,0,1758519403,13025.005956050001,936.9935508600029,53348.58743184001 2025-09-22,05:36:45.000,265,10983495,12365,0,1758519404,13024.88470247,13.07113088999904,53348.58743184001 2025-09-22,05:36:46.000,265,10983446,12645,0,1758519405,13024.871229849996,12.986541329999454,53348.6083932 2025-09-22,05:36:47.000,265,10983462,12165,0,1758519406,13024.80386675,12.930148290004581,53348.58044472 2025-09-22,05:36:48.000,265,10983531,12525,0,1758519407,13024.79713043999,12.880804380001791,53348.51756064001 2025-09-22,05:36:49.000,265,10983505,12645,0,1758519408,13024.71629471999,12.803263950001565,53348.5035864 2025-09-22,05:36:50.000,265,10983438,12485,0,1758519409,13024.66240424,12.71162526000262,53348.545509120006 2025-09-22,05:36:51.000,265,10983513,12605,0,1758519410,13024.669140549995,12.591790049998963,53348.58743184001 2025-09-22,05:36:52.000,265,10983516,12525,0,1758519411,13024.7028221,12.4860531000013,53348.55948336 2025-09-22,05:36:53.000,265,10983499,12365,0,1758519412,13024.770185199995,12.373267020004278,53348.56647048001 2025-09-22,05:36:54.000,265,10983460,12645,0,1758519413,13024.790394129996,12.26048093999998,53348.53153488 2025-09-22,05:36:55.000,265,10983500,12765,0,1758519414,13024.88470247,12.168842250001035,53348.62935456 2025-09-22,05:36:56.000,265,10983497,12525,0,1758519415,13025.012692359996,12.098350950000167,53348.58044472 2025-09-22,05:36:57.000,265,10983480,12765,0,1758519416,13025.086791770002,11.964417479997792,53348.594418960005 2025-09-22,05:36:58.000,265,10983472,12445,0,1758519417,13025.241726899992,11.872778789998847,53348.61538032001 2025-09-22,05:36:59.000,265,10983459,12525,0,1758519418,13025.349507860003,11.788189229999261,53348.643328800004 2025-09-22,05:37:00.000,265,10983497,12405,0,1758519419,13025.423607269993,11.710648799999035,53348.74114848 2025-09-22,05:37:01.000,265,10983468,12365,0,1758519420,13025.497706679998,11.654255760004162,53348.7481356 2025-09-22,05:37:02.000,265,10983503,12365,0,1758519421,13025.578542399999,11.61901011000009,53348.79704544 2025-09-22,05:37:03.000,265,10983470,12525,0,1758519422,13025.69979598,11.576715330003935,53348.87390376001 2025-09-22,05:37:04.000,265,10983463,12525,0,1758519423,13025.726741219994,11.548518809999223,53348.831981040006 2025-09-22,05:37:05.000,265,10983494,12485,0,1758519424,13025.787368009995,11.485076639997715,53348.99268480001 2025-09-22,05:37:06.000,265,10983486,12525,0,1758519425,13025.80084063,11.449830990000919,53349.062556 2025-09-22,05:37:07.000,265,10983464,12525,0,1758519426,13025.81431324999,11.407536210004764,53349.07653024 2025-09-22,05:37:08.000,265,10983550,12725,0,1758519427,13025.86146742,11.322946649997903,53349.11146584 2025-09-22,05:37:09.000,265,10983458,12285,0,1758519428,13025.87494003999,11.308848389999184,53349.17434992 2025-09-22,05:37:10.000,265,10983506,12365,0,1758519429,13025.908621589995,11.231307959998958,53349.24422112 2025-09-22,05:37:11.000,265,10983487,12525,0,1758519430,13025.93556682999,11.153767529998731,53349.32806656001 2025-09-22,05:37:12.000,265,10983476,12725,0,1758519431,13025.908621589995,11.069177969999146,53349.314092320004 2025-09-22,05:37:13.000,265,10983498,12645,0,1758519432,13025.99619361999,10.956391890002124,53349.363002160004 2025-09-22,05:37:14.000,265,10983463,12445,0,1758519433,13026.04334779,10.871802330002538,53349.411912 2025-09-22,05:37:15.000,265,10983520,12485,0,1758519434,13026.03661147999,10.773114510004234,53349.47479608001 2025-09-22,05:37:16.000,265,10983539,12285,0,1758519435,13026.08376565,10.744917989999522,53349.502744560006 2025-09-22,05:37:17.000,265,10983537,12565,0,1758519436,13026.164601370001,10.62508278000314,53349.502744560006 2025-09-22,05:37:18.000,265,10983522,12685,0,1758519437,13026.184810300001,10.470001920002687,53349.62152560001 2025-09-22,05:37:19.000,265,10983514,12645,0,1758519438,13026.225228160001,10.35721583999839,53349.69139680001 2025-09-22,05:37:20.000,265,10983512,12805,0,1758519439,13026.258909709992,10.22328237000329,53349.68440968 2025-09-22,05:37:21.000,265,10983524,12485,0,1758519440,13026.333009119997,10.145741940003063,53349.64248696001 2025-09-22,05:37:22.000,265,10983503,12565,0,1758519441,13026.386899600002,9.983611950003251,53349.73331952 2025-09-22,05:37:23.000,265,10983528,12365,0,1758519442,13026.366690670002,9.934268040000461,53349.74729376 2025-09-22,05:37:24.000,265,10983486,12365,0,1758519443,13026.393635909997,9.877874999998312,53349.83113920001 2025-09-22,05:37:25.000,265,10983507,12765,0,1758519444,13026.474471629997,9.800334569998085,53349.87306192 2025-09-22,05:37:26.000,265,10983512,12565,0,1758519445,13026.474471629997,9.70869587999914,53349.92197176 2025-09-22,05:37:27.000,265,10983486,12405,0,1758519446,13026.474471629997,9.610008060000837,53349.91498464 2025-09-22,05:37:28.000,265,10983507,12285,0,1758519447,13026.487944250002,9.546565889999329,53349.97786872001 2025-09-22,05:37:29.000,265,10983525,12525,0,1758519448,13026.434053769997,9.490172850004456,53350.005817200006 2025-09-22,05:37:30.000,265,10983486,12405,0,1758519449,13026.393635909997,9.412632420004229,53350.005817200006 2025-09-22,05:37:31.000,265,10983498,12405,0,1758519450,13026.319536499992,471.2293352400011,53350.07568840001 2025-09-22,05:37:32.000,265,10983481,12445,0,1758519451,13026.265646020001,9.201158520001627,53350.06870128 2025-09-22,05:37:33.000,265,10983503,12685,0,1758519452,13026.144392440001,471.0460578600032,53350.14555960001 2025-09-22,05:37:34.000,265,10983479,12525,0,1758519453,13026.06355672,9.102470700003323,53350.14555960001 2025-09-22,05:37:35.000,265,10983495,12405,0,1758519454,13026.00292993,471.02491046999785,53350.19446944001 2025-09-22,05:37:36.000,265,10983534,12485,0,1758519455,13025.86146742,9.18001113000355,53350.14555960001 2025-09-22,05:37:37.000,265,10983493,12485,0,1758519456,13025.72000491,9.165912870004831,53350.16652096001 2025-09-22,05:37:38.000,265,10983554,12645,0,1758519457,13025.517915609998,9.17296200000419,53350.16652096001 2025-09-22,05:37:39.000,265,10983480,12725,0,1758519458,13025.356244169998,9.151814609998837,53350.152546720004 2025-09-22,05:37:40.000,265,10983516,12645,0,1758519459,13025.194572729997,9.102470700003323,53350.110624 2025-09-22,05:37:41.000,265,10983534,12805,0,1758519460,13025.039637599992,9.08132330999797,53350.103636880005 2025-09-22,05:37:42.000,265,10983533,12765,0,1758519461,13024.938592949991,9.1236180900014,53350.06870128 2025-09-22,05:37:43.000,265,10983523,12645,0,1758519462,13024.71629471999,9.08132330999797,53350.033765680004 2025-09-22,05:37:44.000,265,10983456,12365,0,1758519463,13024.59504113999,9.010832010004378,53350.0407528 2025-09-22,05:37:45.000,265,10983530,12245,0,1758519464,13024.460314939999,8.975586360000307,53349.99883008001 2025-09-22,05:37:46.000,265,10983504,12445,0,1758519465,13024.359270289999,8.940340710003511,53349.94293312 2025-09-22,05:37:47.000,265,10983505,12605,0,1758519466,13024.224544089993,8.848702020004566,53349.97786872001 2025-09-22,05:37:48.000,265,10983525,12725,0,1758519467,13024.110026820003,8.813456370000495,53349.9708816 2025-09-22,05:37:49.000,265,10983489,12285,0,1758519468,13024.035927409997,8.757063329998346,53349.88004904001 2025-09-22,05:37:50.000,265,10983532,12685,0,1758519469,13023.961827999992,8.67247376999876,53349.887036160006 2025-09-22,05:37:51.000,265,10983465,12365,0,1758519470,13023.880992279992,8.616080730003887,53349.91498464 2025-09-22,05:37:52.000,265,10983498,12645,0,1758519471,13023.820365489992,8.552638560002379,53349.85908768001 2025-09-22,05:37:53.000,265,10983481,12725,0,1758519472,13023.726057150001,8.559687690001738,53349.82415208 2025-09-22,05:37:54.000,265,10983469,12405,0,1758519473,13023.58459464,8.573785950000456,53349.78921648001 2025-09-22,05:37:55.000,265,10983530,12645,0,1758519474,13023.50375892,8.566736820001097,53349.85908768001 2025-09-22,05:37:56.000,265,10983504,12565,0,1758519475,13023.40271427,8.54558943000302,53349.838126320006 2025-09-22,05:37:57.000,265,10983494,12325,0,1758519476,13023.27472437999,8.594933339998533,53349.83113920001 2025-09-22,05:37:58.000,265,10983494,12445,0,1758519477,13023.139998179999,8.637228120001964,53349.817164960004 2025-09-22,05:37:59.000,265,10983507,12445,0,1758519478,13022.944645189993,8.679522899998119,53349.73331952 2025-09-22,05:38:00.000,265,10983494,12565,0,1758519479,13022.823391609993,8.735915940000268,53349.75428088 2025-09-22,05:38:01.000,265,10983525,12445,0,1758519480,13022.641511239992,8.820505499999854,53349.74030664001 2025-09-22,05:38:02.000,265,10983502,12485,0,1758519481,13022.479839799991,8.890996800000721,53349.74030664001 2025-09-22,05:38:03.000,265,10983533,12525,0,1758519482,13022.35858621999,8.961488100001588,53349.7263324 2025-09-22,05:38:04.000,265,10983484,12285,0,1758519483,13022.17670584999,9.003782879997743,53349.73331952 2025-09-22,05:38:05.000,265,10983489,12525,0,1758519484,13022.05545226999,9.031979400002456,53349.75428088 2025-09-22,05:38:06.000,265,10983501,12285,0,1758519485,13021.97461654999,9.039028530001815,53349.7263324 2025-09-22,05:38:07.000,265,10983542,12525,0,1758519486,13021.866835589994,9.067225049999251,53349.74729376 2025-09-22,05:38:08.000,265,10983540,12565,0,1758519487,13021.799472489998,9.053126790000533,53349.76126800001 2025-09-22,05:38:09.000,265,10983444,12285,0,1758519488,13021.705164149993,9.024930270003097,53349.74729376 2025-09-22,05:38:10.000,265,10983488,12445,0,1758519489,13021.671482600002,8.996733749998384,53349.75428088 2025-09-22,05:38:11.000,265,10983491,12365,0,1758519490,13021.678218909998,9.010832010004378,53349.768255120005 2025-09-22,05:38:12.000,265,10983520,12565,0,1758519491,13021.718636769998,8.989684619999025,53349.82415208 2025-09-22,05:38:13.000,265,10983488,12565,0,1758519492,13021.779263559998,8.912144189998799,53349.85210056 2025-09-22,05:38:14.000,265,10983494,12605,0,1758519493,13021.853362969989,8.919193319998158,53349.887036160006 2025-09-22,05:38:15.000,265,10983516,12405,0,1758519494,13021.887044519994,8.841652889997931,53349.9708816 2025-09-22,05:38:16.000,265,10983524,12565,0,1758519495,13021.934198689989,8.799358110001776,53350.01979144 2025-09-22,05:38:17.000,265,10983514,12285,0,1758519496,13021.99482547999,8.778210720003699,53350.0407528 2025-09-22,05:38:18.000,265,10983486,12525,0,1758519497,13022.089133819994,8.750014199998986,53350.12459824001 2025-09-22,05:38:19.000,265,10983474,12525,0,1758519498,13022.11607905999,8.72181768000155,53350.110624 2025-09-22,05:38:20.000,265,10983439,12445,0,1758519499,13022.16323323,8.71476855000219,53350.2503664 2025-09-22,05:38:21.000,265,10983507,12605,0,1758519500,13022.23733263999,8.67247376999876,53350.30626336 2025-09-22,05:38:22.000,265,10983485,12645,0,1758519501,13022.26427788,8.700670290003472,53350.341198960006 2025-09-22,05:38:23.000,265,10983516,12565,0,1758519502,13022.31816835999,8.67247376999876,53350.439018640005 2025-09-22,05:38:24.000,265,10983502,12405,0,1758519503,13022.30469574,8.651326380000683,53350.54382544 2025-09-22,05:38:25.000,265,10983529,12485,0,1758519504,13022.31816835999,8.686572030004754,53350.61369664 2025-09-22,05:38:26.000,265,10983475,12565,0,1758519505,13022.31816835999,8.679522899998119,53350.71850344001 2025-09-22,05:38:27.000,265,10983506,12325,0,1758519506,13022.3451136,8.658375510000042,53350.80234888 2025-09-22,05:38:28.000,265,10983519,12645,0,1758519507,13022.38553146,8.616080730003887,53350.83029736 2025-09-22,05:38:29.000,265,10983498,12525,0,1758519508,13022.412476699996,8.609031600004528,53350.991001120005 2025-09-22,05:38:30.000,265,10983523,12285,0,1758519509,13022.37879514999,8.54558943000302,53351.011962480006 2025-09-22,05:38:31.000,265,10983508,12485,0,1758519510,13022.419213009991,8.517392909998307,53351.08183368001 2025-09-22,05:38:32.000,265,10983535,12445,0,1758519511,13022.42594932,8.503294649999589,53351.17266624001 2025-09-22,05:38:33.000,265,10983514,12605,0,1758519512,13022.473103489996,8.49624552000023,53351.31939576001 2025-09-22,05:38:34.000,265,10983482,12445,0,1758519513,13022.533730279996,8.397557700001926,53351.31939576001 2025-09-22,05:38:35.000,265,10983502,12245,0,1758519514,13022.560675519991,8.291820750004263,53351.42420256 2025-09-22,05:38:36.000,265,10983510,12765,0,1758519515,13022.601093379992,8.26362422999955,53351.515035120006 2025-09-22,05:38:37.000,265,10983518,12685,0,1758519516,13022.702138029992,8.284771620004904,53351.57093208 2025-09-22,05:38:38.000,265,10983510,12485,0,1758519517,13022.708874340002,8.221329450003395,53351.661764640005 2025-09-22,05:38:39.000,265,10983481,12325,0,1758519518,13022.782973749992,8.228378580002754,53351.76657144 2025-09-22,05:38:40.000,265,10983503,12725,0,1758519519,13022.809918990002,8.186083799999324,53351.86439112 2025-09-22,05:38:41.000,265,10983503,12845,0,1758519520,13022.823391609993,8.150838150002528,53351.91330096 2025-09-22,05:38:42.000,265,10983524,12605,0,1758519521,13022.917699949998,8.228378580002754,53352.05304336 2025-09-22,05:38:43.000,265,10983516,12365,0,1758519522,13022.910963640003,8.228378580002754,53352.07400472 2025-09-22,05:38:44.000,265,10983497,12605,0,1758519523,13022.924436259993,8.228378580002754,53352.13688880001 2025-09-22,05:38:45.000,265,10983510,12685,0,1758519524,13022.951381499988,8.26362422999955,53352.2416956 2025-09-22,05:38:46.000,265,10983514,12285,0,1758519525,13022.924436259993,8.284771620004904,53352.3115668 2025-09-22,05:38:47.000,265,10983495,12445,0,1758519526,13022.964854119993,8.305919010002981,53352.40938648 2025-09-22,05:38:48.000,265,10983533,12405,0,1758519527,13022.998535669998,8.31296814000234,53352.4862448 2025-09-22,05:38:49.000,265,10983462,12285,0,1758519528,13023.018744599998,8.284771620004904,53352.549128880004 2025-09-22,05:38:50.000,265,10983573,12525,0,1758519529,13023.025480909993,8.334115530000417,53352.63297432 2025-09-22,05:38:51.000,265,10983497,12645,0,1758519530,13023.086107699994,8.3200172700017,53352.6958584 2025-09-22,05:38:52.000,265,10983510,12405,0,1758519531,13023.065898769994,8.3200172700017,53352.81463944 2025-09-22,05:38:53.000,265,10983517,12245,0,1758519532,13023.079371389998,8.334115530000417,53352.87752352001 2025-09-22,05:38:54.000,265,10983427,12605,0,1758519533,13023.119789249999,470.23540791000414,53352.93342048 2025-09-22,05:38:55.000,265,10983540,12565,0,1758519534,13023.166943419994,8.3200172700017,53353.02425304001 2025-09-22,05:38:56.000,265,10983533,12525,0,1758519535,13023.227570209994,470.20016226000007,53353.11508560001 2025-09-22,05:38:57.000,265,10983527,12725,0,1758519536,13023.28146069,8.277722489998268,53353.170982560005 2025-09-22,05:38:58.000,265,10983519,12485,0,1758519537,13023.308405929994,8.242476840001473,53353.29675072 2025-09-22,05:38:59.000,265,10983443,12445,0,1758519538,13023.39597795999,8.235427710002114,53353.35963480001 2025-09-22,05:39:00.000,265,10983494,12365,0,1758519539,13023.52396785,8.200182059998042,53353.43649312 2025-09-22,05:39:01.000,265,10983481,12525,0,1758519540,13023.58459464,8.171985540000605,53353.51335144 2025-09-22,05:39:02.000,265,10983521,12645,0,1758519541,13023.651957739996,8.13673989000381,53353.59719688001 2025-09-22,05:39:03.000,265,10983567,12365,0,1758519542,13023.739529769991,8.157887280001887,53353.625145360005 2025-09-22,05:39:04.000,265,10983472,12445,0,1758519543,13023.840574419992,8.122641629997815,53353.75091352 2025-09-22,05:39:05.000,265,10983544,12405,0,1758519544,13023.948355380002,8.12969076000445,53353.82777184 2025-09-22,05:39:06.000,265,10983527,12525,0,1758519545,13024.015718479997,8.143789020003169,53353.94655288 2025-09-22,05:39:07.000,265,10983493,12445,0,1758519546,13024.116763129998,8.122641629997815,53353.99546272 2025-09-22,05:39:08.000,265,10983537,12325,0,1758519547,13024.136972059998,8.122641629997815,53354.13520512 2025-09-22,05:39:09.000,265,10983500,12445,0,1758519548,13024.170653609988,8.150838150002528,53354.21905056001 2025-09-22,05:39:10.000,265,10983518,12565,0,1758519549,13024.244753019993,8.171985540000605,53354.26796040001 2025-09-22,05:39:11.000,265,10983515,12485,0,1758519550,13024.251489329989,8.193132929998683,53354.35879296001 2025-09-22,05:39:12.000,265,10983515,12365,0,1758519551,13024.251489329989,8.171985540000605,53354.40770280001 2025-09-22,05:39:13.000,265,10983512,12285,0,1758519552,13024.251489329989,8.150838150002528,53354.45661264001 2025-09-22,05:39:14.000,265,10983508,12485,0,1758519553,13024.177389919998,470.08737618000305,53354.53347096001 2025-09-22,05:39:15.000,265,10983510,12765,0,1758519554,13024.136972059998,8.157887280001887,53354.65923912 2025-09-22,05:39:16.000,265,10983539,12525,0,1758519555,13024.076345269998,8.164936410001246,53354.67321336001 2025-09-22,05:39:17.000,265,10983537,12285,0,1758519556,13024.008982170002,8.143789020003169,53354.74308456001 2025-09-22,05:39:18.000,265,10983540,12485,0,1758519557,13023.928146450002,8.122641629997815,53354.77802016 2025-09-22,05:39:19.000,265,10983483,12405,0,1758519558,13023.880992279992,8.12969076000445,53354.847891360005 2025-09-22,05:39:20.000,265,10983467,12245,0,1758519559,13023.779947629992,8.045101200004865,53354.847891360005 2025-09-22,05:39:21.000,265,10983489,12485,0,1758519560,13023.779947629992,8.023953809999512,53354.93872392001 2025-09-22,05:39:22.000,265,10983551,12445,0,1758519561,13023.779947629992,7.953462509998644,53355.001608 2025-09-22,05:39:23.000,265,10983516,12565,0,1758519562,13023.732793459996,7.90411860000313,53354.95269816 2025-09-22,05:39:24.000,265,10983466,12445,0,1758519563,13023.705848220001,7.840676430001622,53355.029556479996 2025-09-22,05:39:25.000,265,10983496,12725,0,1758519564,13023.726057150001,7.777234260000114,53355.064492080004 2025-09-22,05:39:26.000,265,10983497,12365,0,1758519565,13023.678902979991,7.720841219997965,53355.07846632001 2025-09-22,05:39:27.000,265,10983464,12445,0,1758519566,13023.719320839991,7.586907750002865,53355.134363280005 2025-09-22,05:39:28.000,265,10983502,12325,0,1758519567,13023.692375599996,7.523465580001357,53355.17628600001 2025-09-22,05:39:29.000,265,10983535,12405,0,1758519568,13023.672166669996,7.4952690600039205,53355.232182960004 2025-09-22,05:39:30.000,265,10983518,12405,0,1758519569,13023.638485119991,7.424777760003053,53355.23917008 2025-09-22,05:39:31.000,265,10983509,12525,0,1758519570,13023.571122019996,7.3401882000034675,53355.302054160005 2025-09-22,05:39:32.000,265,10983507,12805,0,1758519571,13023.54417678,7.262647770003241,53355.29506704001 2025-09-22,05:39:33.000,265,10983528,12325,0,1758519572,13023.510495229995,469.0934488499988,53355.2810928 2025-09-22,05:39:34.000,265,10983467,12485,0,1758519573,13023.44313213,7.107566910002788,53355.35795112 2025-09-22,05:39:35.000,265,10983523,12325,0,1758519574,13023.389241649995,6.987731699999131,53355.35795112 2025-09-22,05:39:36.000,265,10983521,12365,0,1758519575,13023.36229641,6.910191269998904,53355.32301552001 2025-09-22,05:39:37.000,265,10983549,12365,0,1758519576,13023.26125176,6.797405190001882,53355.41384808001 2025-09-22,05:39:38.000,265,10983503,12445,0,1758519577,13023.160207109999,6.7128156300022965,53355.39288672001 2025-09-22,05:39:39.000,265,10983486,12565,0,1758519578,13023.160207109999,6.6070786800046335,53355.399873840004 2025-09-22,05:39:40.000,265,10983517,12285,0,1758519579,13023.059162459998,6.480194340001617,53355.364938239996 2025-09-22,05:39:41.000,265,10983531,12605,0,1758519580,13023.005271979993,6.374457390003954,53355.364938239996 2025-09-22,05:39:42.000,265,10983529,12405,0,1758519581,13022.924436259993,6.2405239200015785,53355.39288672001 2025-09-22,05:39:43.000,265,10983527,12325,0,1758519582,13022.830127920002,6.127737840004556,53355.35795112 2025-09-22,05:39:44.000,265,10983504,12445,0,1758519583,13022.715610649997,5.972656980004103,53355.3160284 2025-09-22,05:39:45.000,265,10983515,12285,0,1758519584,13022.594357069996,5.852821770000446,53355.37192536001 2025-09-22,05:39:46.000,265,10983520,12525,0,1758519585,13022.479839799991,5.718888299998071,53355.32301552001 2025-09-22,05:39:47.000,265,10983504,12245,0,1758519586,13022.311432049995,5.528561790000822,53355.37891248 2025-09-22,05:39:48.000,265,10983524,12645,0,1758519587,13022.11607905999,5.4157757100038,53355.29506704001 2025-09-22,05:39:49.000,265,10983484,12605,0,1758519588,13021.907253449994,5.288891370000783,53355.26013144 2025-09-22,05:39:50.000,265,10983487,12645,0,1758519589,13021.698427839998,5.169056160004402,53355.2112216 2025-09-22,05:39:51.000,265,10983550,12605,0,1758519590,13021.476129609997,5.049220950000745,53355.19026024 2025-09-22,05:39:52.000,265,10983507,12365,0,1758519591,13021.274040309996,4.971680520000518,53355.11340192 2025-09-22,05:39:53.000,265,10983539,12405,0,1758519592,13021.08542363,4.936434870003723,53355.10641480001 2025-09-22,05:39:54.000,265,10983522,12965,0,1758519593,13020.869861709994,4.894140090000292,53355.07846632001 2025-09-22,05:39:55.000,265,10983519,12405,0,1758519594,13020.627354549993,4.872992700002214,53355.015582240005 2025-09-22,05:39:56.000,265,10983538,12725,0,1758519595,13020.384847389993,4.837747049998143,53354.9317368 2025-09-22,05:39:57.000,265,10983502,12325,0,1758519596,13020.135603919996,4.830697919998784,53354.86885272001 2025-09-22,05:39:58.000,265,10983504,12525,0,1758519597,13019.92677831,4.809550530000706,53354.79199440001 2025-09-22,05:39:59.000,265,10983503,12645,0,1758519598,13019.70448008,4.809550530000706,53354.750071680006 2025-09-22,05:40:00.000,265,10983530,12325,0,1758519599,13019.435027679989,4.816599660000065,53354.6173164 2025-09-22,05:40:01.000,265,10983537,12485,0,1758519600,13019.226202069993,4.894140090000292,53354.53347096001 2025-09-22,05:40:02.000,265,10983564,12445,0,1758519601,13018.997167529997,4.915287479998369,53354.55443232001 2025-09-22,05:40:03.000,265,10983520,12245,0,1758519602,13018.76813299,466.78838334000466,53354.44962552 2025-09-22,05:40:04.000,265,10983489,12445,0,1758519603,13018.552571069995,4.936434870003723,53354.37975432 2025-09-22,05:40:05.000,265,10983550,12285,0,1758519604,13018.411108559994,4.964631390001159,53354.33084448 2025-09-22,05:40:06.000,265,10983475,12605,0,1758519605,13018.209019259994,4.971680520000518,53354.26097328 2025-09-22,05:40:07.000,265,10983539,12525,0,1758519606,13018.081029369998,4.964631390001159,53354.246999040006 2025-09-22,05:40:08.000,265,10983487,12445,0,1758519607,13017.912621620002,4.964631390001159,53354.177127840005 2025-09-22,05:40:09.000,265,10983540,12565,0,1758519608,13017.791368040002,466.8165798600021,53354.13520512 2025-09-22,05:40:10.000,265,10983527,12525,0,1758519609,13017.703796009991,4.922336609997728,53354.10026952001 2025-09-22,05:40:11.000,265,10983474,12365,0,1758519610,13017.60948767,4.894140090000292,53354.03738544 2025-09-22,05:40:12.000,265,10983537,12365,0,1758519611,13017.575806119996,4.865943570002855,53354.10725664 2025-09-22,05:40:13.000,265,10983576,12405,0,1758519612,13017.562333499991,4.851845310004137,53354.128218000005 2025-09-22,05:40:14.000,265,10983488,12325,0,1758519613,13017.48823409,4.795452270001988,53354.08629528 2025-09-22,05:40:15.000,265,10983517,12285,0,1758519614,13017.52865195,4.830697919998784,53354.079308160006 2025-09-22,05:40:16.000,265,10983512,12525,0,1758519615,13017.555597189996,4.7743048800039105,53354.07232104001 2025-09-22,05:40:17.000,265,10983499,12485,0,1758519616,13017.515179329996,4.753157489998557,53354.058346800004 2025-09-22,05:40:18.000,265,10983465,12125,0,1758519617,13017.52191563999,4.78135401000327,53354.079308160006 2025-09-22,05:40:19.000,265,10983511,12805,0,1758519618,13017.54886088,4.830697919998784,53354.128218000005 2025-09-22,05:40:20.000,265,10983525,12365,0,1758519619,13017.52191563999,4.858894440003496,53354.14917936001 2025-09-22,05:40:21.000,265,10983531,12365,0,1758519620,13017.52865195,4.8800418300015735,53354.19110208001 2025-09-22,05:40:22.000,265,10983562,12605,0,1758519621,13017.52191563999,4.894140090000292,53354.28892176001 2025-09-22,05:40:23.000,265,10983549,12365,0,1758519622,13017.50170670999,4.887090960000933,53354.295908880005 2025-09-22,05:40:24.000,265,10983529,12285,0,1758519623,13017.48149777999,4.922336609997728,53354.38674144001 2025-09-22,05:40:25.000,265,10983504,12485,0,1758519624,13017.454552539995,466.85887463999825,53354.43565128001 2025-09-22,05:40:26.000,265,10983478,12405,0,1758519625,13017.434343609995,5.028073560002667,53354.51949672 2025-09-22,05:40:27.000,265,10983537,12605,0,1758519626,13017.38718944,5.063319209999463,53354.56840656 2025-09-22,05:40:28.000,265,10983547,12405,0,1758519627,13017.32656265,5.070368339998822,53354.70116184001 2025-09-22,05:40:29.000,265,10983500,12765,0,1758519628,13017.27940847999,5.077417469998181,53354.750071680006 2025-09-22,05:40:30.000,265,10983550,12805,0,1758519629,13017.164891209999,5.112663120002253,53354.798981520005 2025-09-22,05:40:31.000,265,10983495,12525,0,1758519630,13017.097528109989,5.162007029997767,53354.861865599996 2025-09-22,05:40:32.000,265,10983470,12525,0,1758519631,13017.070582869994,5.147908769999049,53354.917762560006 2025-09-22,05:40:33.000,265,10983485,12325,0,1758519632,13017.009956079994,5.147908769999049,53354.99462088 2025-09-22,05:40:34.000,265,10983520,12125,0,1758519633,13016.976274529989,5.112663120002253,53355.00859512001 2025-09-22,05:40:35.000,265,10983491,12485,0,1758519634,13016.908911429993,5.13381051000033,53355.0714792 2025-09-22,05:40:36.000,265,10983508,12325,0,1758519635,13016.895438809988,5.021024430003308,53355.16929888 2025-09-22,05:40:37.000,265,10983455,11965,0,1758519636,13016.895438809988,5.021024430003308,53355.20423448001 2025-09-22,05:40:38.000,265,10983545,12605,0,1758519637,13016.929120359993,4.999877039997955,53355.253144320006 2025-09-22,05:40:39.000,265,10983492,12645,0,1758519638,13016.935856669988,5.00692617000459,53355.32301552001 2025-09-22,05:40:40.000,265,10983493,12445,0,1758519639,13016.956065599989,4.90823834999901,53355.420835200006 2025-09-22,05:40:41.000,265,10983524,12485,0,1758519640,13017.057110249989,4.830697919998784,53355.47673216 2025-09-22,05:40:42.000,265,10983506,12605,0,1758519641,13017.131209659994,4.78135401000327,53355.588526080006 2025-09-22,05:40:43.000,265,10983484,12405,0,1758519642,13017.23899061999,4.710862710002402,53355.71429424 2025-09-22,05:40:44.000,265,10983493,12845,0,1758519643,13017.292881099995,4.654469670000253,53355.7701912 2025-09-22,05:40:45.000,265,10983535,12405,0,1758519644,13017.38718944,4.583978369999386,53355.8400624 2025-09-22,05:40:46.000,265,10983488,12645,0,1758519645,13017.48823409,4.520536199997878,53355.98679192 2025-09-22,05:40:47.000,265,10983510,12605,0,1758519646,13017.48823409,4.478241420001723,53356.04268888001 2025-09-22,05:40:48.000,265,10983476,12285,0,1758519647,13017.535388259996,4.442995769997651,53356.1195472 2025-09-22,05:40:49.000,265,10983479,12525,0,1758519648,13017.596015049996,4.386602730002778,53356.259289600006 2025-09-22,05:40:50.000,265,10983488,12645,0,1758519649,13017.622960289991,4.3513570799987065,53356.31518656 2025-09-22,05:40:51.000,265,10983498,12605,0,1758519650,13017.622960289991,4.294964040003833,53356.39204488 2025-09-22,05:40:52.000,265,10983531,12245,0,1758519651,13017.703796009991,4.224472740002966,53356.49685168001 2025-09-22,05:40:53.000,265,10983501,12525,0,1758519652,13017.791368040002,4.210374480004248,53356.6086456 2025-09-22,05:40:54.000,265,10983517,12365,0,1758519653,13017.771159110001,4.153981440002099,53356.692491040005 2025-09-22,05:40:55.000,265,10983521,12205,0,1758519654,13017.811576970002,4.118735789998027,53356.76934936 2025-09-22,05:40:56.000,265,10983488,12645,0,1758519655,13017.825049589992,4.09758839999995,53356.84620768 2025-09-22,05:40:57.000,265,10983517,12445,0,1758519656,13017.878940069997,4.048244490004436,53356.90210464001 2025-09-22,05:40:58.000,265,10983491,12485,0,1758519657,13017.959775789997,3.970704060004209,53356.98595008 2025-09-22,05:40:59.000,265,10983525,12645,0,1758519658,13017.979984719997,3.956605799998215,53357.076782640004 2025-09-22,05:41:00.000,265,10983504,12325,0,1758519659,13017.966512099993,3.96365493000485,53357.15364096 2025-09-22,05:41:01.000,265,10983542,12365,0,1758519660,13017.966512099993,3.91431102000206,53357.25844776001 2025-09-22,05:41:02.000,265,10983461,12565,0,1758519661,13017.899148999997,3.8367705900018336,53357.30735760001 2025-09-22,05:41:03.000,265,10983479,12285,0,1758519662,13017.885676379992,3.7803775499996846,53357.28639624001 2025-09-22,05:41:04.000,265,10983512,12725,0,1758519663,13017.865467449992,3.7733284200003254,53357.42613864001 2025-09-22,05:41:05.000,265,10983470,12285,0,1758519664,13017.831785900002,3.801524939997762,53357.482035600005 2025-09-22,05:41:06.000,265,10983467,12405,0,1758519665,13017.825049589992,3.745131900002889,53357.53793256 2025-09-22,05:41:07.000,265,10983503,12485,0,1758519666,13017.811576970002,3.752181030002248,53357.62177800001 2025-09-22,05:41:08.000,265,10983508,12205,0,1758519667,13017.798104349997,3.695787990000099,53357.71959768001 2025-09-22,05:41:09.000,265,10983543,12765,0,1758519668,13017.730741250001,3.695787990000099,53357.74055904001 2025-09-22,05:41:10.000,265,10983472,12485,0,1758519669,13017.724004939992,3.7239845100048115,53357.817417360005 2025-09-22,05:41:11.000,265,10983503,12405,0,1758519670,13017.649905530001,3.709886249998817,53357.81043024001 2025-09-22,05:41:12.000,265,10983522,12525,0,1758519671,13017.636432909996,3.7239845100048115,53357.88030144 2025-09-22,05:41:13.000,265,10983459,12525,0,1758519672,13017.54212456999,465.6041295000032,53357.89427568 2025-09-22,05:41:14.000,265,10983533,12565,0,1758519673,13017.44781623,3.752181030002248,53357.95017264 2025-09-22,05:41:15.000,265,10983472,12605,0,1758519674,13017.40066205999,3.752181030002248,53358.034018080005 2025-09-22,05:41:16.000,265,10983484,12365,0,1758519675,13017.272672169995,3.759230160001607,53358.07594080001 2025-09-22,05:41:17.000,265,10983522,12445,0,1758519676,13017.171627519994,3.7874266799990437,53358.131837760004 2025-09-22,05:41:18.000,265,10983463,12285,0,1758519677,13017.090791799994,465.70986645000085,53358.12485064001 2025-09-22,05:41:19.000,265,10983529,12805,0,1758519678,13017.003219769998,3.8790653699979885,53358.152799120006 2025-09-22,05:41:20.000,265,10983472,12685,0,1758519679,13016.915647739988,3.9213601500014192,53358.18773472 2025-09-22,05:41:21.000,265,10983478,12245,0,1758519680,13016.774185230002,3.9918514500022866,53358.23664456 2025-09-22,05:41:22.000,265,10983461,12325,0,1758519681,13016.740503679997,4.012998840000364,53358.23664456 2025-09-22,05:41:23.000,265,10983512,12485,0,1758519682,13016.599041169997,4.076441010001872,53358.27856728 2025-09-22,05:41:24.000,265,10983506,12645,0,1758519683,13016.565359619992,4.1469323100027395,53358.27856728 2025-09-22,05:41:25.000,265,10983512,12165,0,1758519684,13016.477787589996,4.231521870002325,53358.299528640004 2025-09-22,05:41:26.000,265,10983532,12565,0,1758519685,13016.417160799996,4.309062300002552,53358.33446424 2025-09-22,05:41:27.000,265,10983499,12405,0,1758519686,13016.34306138999,4.386602730002778,53358.299528640004 2025-09-22,05:41:28.000,265,10983488,12725,0,1758519687,13016.24875305,4.478241420001723,53358.299528640004 2025-09-22,05:41:29.000,265,10983551,12285,0,1758519688,13016.16118101999,4.54873272000259,53358.250618800004 2025-09-22,05:41:30.000,265,10983486,12365,0,1758519689,13016.12749947,4.612174890004098,53358.34145136001 2025-09-22,05:41:31.000,265,10983519,12685,0,1758519690,13016.073608989995,4.6685679299989715,53358.34843848 2025-09-22,05:41:32.000,265,10983511,12645,0,1758519691,13015.96582803,4.795452270001988,53358.34843848 2025-09-22,05:41:33.000,265,10983463,12445,0,1758519692,13015.864783379999,4.8800418300015735,53358.38337408 2025-09-22,05:41:34.000,265,10983493,12525,0,1758519693,13015.716584559988,4.950533130002441,53358.4252968 2025-09-22,05:41:35.000,265,10983500,12605,0,1758519694,13015.635748840003,5.021024430003308,53358.39036120001 2025-09-22,05:41:36.000,265,10983463,12445,0,1758519695,13015.534704190002,5.063319209999463,53358.39036120001 2025-09-22,05:41:37.000,265,10983473,12605,0,1758519696,13015.413450610002,5.162007029997767,53358.43228392001 2025-09-22,05:41:38.000,265,10983460,12685,0,1758519697,13015.339351199997,5.225449199999275,53358.495168 2025-09-22,05:41:39.000,265,10983486,12365,0,1758519698,13015.197888689996,5.281842240001424,53358.47420664 2025-09-22,05:41:40.000,265,10983473,12405,0,1758519699,13015.12378927999,5.359382670001651,53358.495168 2025-09-22,05:41:41.000,265,10983451,12445,0,1758519700,13015.04968987,5.458070489999955,53358.537090720005 2025-09-22,05:41:42.000,265,10983454,12365,0,1758519701,13015.00253569999,5.4510213600005955,53358.586000560004 2025-09-22,05:41:43.000,265,10983481,12365,0,1758519702,13014.86107318999,5.493316140004026,53358.59298768 2025-09-22,05:41:44.000,265,10983548,12525,0,1758519703,13014.76002853999,5.528561790000822,53358.67683312001 2025-09-22,05:41:45.000,265,10983463,12605,0,1758519704,13014.73981960999,5.584954830002971,53358.655871760006 2025-09-22,05:41:46.000,265,10983475,12405,0,1758519705,13014.665720199999,5.641347869997844,53358.69779448001 2025-09-22,05:41:47.000,265,10983501,12765,0,1758519706,13014.638774959989,5.697740909999993,53358.71875584 2025-09-22,05:41:48.000,265,10983499,12645,0,1758519707,13014.618566029989,5.796428729998297,53358.76766568001 2025-09-22,05:41:49.000,265,10983566,12485,0,1758519708,13014.591620789994,5.82462525000301,53358.76067856 2025-09-22,05:41:50.000,265,10983471,12485,0,1758519709,13014.611829719994,5.8739691599985235,53358.76766568001 2025-09-22,05:41:51.000,265,10983467,12525,0,1758519710,13014.638774959989,5.9233130700013135,53358.872472480005 2025-09-22,05:41:52.000,265,10983477,12565,0,1758519711,13014.611829719994,5.986755240002822,53358.91439520001 2025-09-22,05:41:53.000,265,10983523,12365,0,1758519712,13014.618566029989,6.036099149998336,53358.970292160004 2025-09-22,05:41:54.000,265,10983541,12605,0,1758519713,13014.672456509994,6.106590449999203,53359.06811184 2025-09-22,05:41:55.000,265,10983439,12565,0,1758519714,13014.652247579994,6.205278270004783,53359.089073200004 2025-09-22,05:41:56.000,265,10983502,12605,0,1758519715,13014.706138059999,6.247573050000938,53359.15195728001 2025-09-22,05:41:57.000,265,10983477,12405,0,1758519716,13014.73981960999,468.18411108000146,53359.2637512 2025-09-22,05:41:58.000,265,10983477,12445,0,1758519717,13014.793710089994,6.3462608699992415,53359.34759664001 2025-09-22,05:41:59.000,265,10983551,12605,0,1758519718,13014.86107318999,6.388555650002672,53359.38951936 2025-09-22,05:42:00.000,265,10983475,12325,0,1758519719,13014.84760057,6.466096080002899,53359.53624888001 2025-09-22,05:42:01.000,265,10983439,12525,0,1758519720,13014.90822736,6.529538250004407,53359.57118448 2025-09-22,05:42:02.000,265,10983494,12525,0,1758519721,13014.92843629,6.592980419998639,53359.592145840004 2025-09-22,05:42:03.000,265,10983463,12485,0,1758519722,13014.92843629,6.705766500002937,53359.68996552 2025-09-22,05:42:04.000,265,10983567,12245,0,1758519723,13014.96211783999,6.7621595399978105,53359.69695264 2025-09-22,05:42:05.000,265,10983508,12605,0,1758519724,13014.96211783999,6.853798230004031,53359.83669504 2025-09-22,05:42:06.000,265,10983491,12445,0,1758519725,13014.94864522,6.881994750001468,53359.89957912001 2025-09-22,05:42:07.000,265,10983479,12565,0,1758519726,13014.96885415,6.889043880000827,53359.892592 2025-09-22,05:42:08.000,265,10983520,12365,0,1758519727,13014.98906308,6.9172403999982635,53360.01137304 2025-09-22,05:42:09.000,265,10983512,12485,0,1758519728,13014.955381529995,6.980682569999772,53360.095218480004 2025-09-22,05:42:10.000,265,10983494,12325,0,1758519729,13014.92843629,6.9736334400004125,53360.165089680006 2025-09-22,05:42:11.000,265,10983469,12525,0,1758519730,13014.955381529995,6.99478082999849,53360.24893512 2025-09-22,05:42:12.000,265,10983466,12085,0,1758519731,13014.92843629,6.99478082999849,53360.32579344001 2025-09-22,05:42:13.000,265,10983454,12365,0,1758519732,13014.90149104999,6.9736334400004125,53360.40963888 2025-09-22,05:42:14.000,265,10983516,12445,0,1758519733,13014.914963669995,6.952486050002335,53360.45854872 2025-09-22,05:42:15.000,265,10983471,12285,0,1758519734,13014.88128211999,6.952486050002335,53360.59130400001 2025-09-22,05:42:16.000,265,10983478,12605,0,1758519735,13014.894754739995,6.881994750001468,53360.61226536001 2025-09-22,05:42:17.000,265,10983487,12325,0,1758519736,13014.894754739995,6.839699969998037,53360.66117520001 2025-09-22,05:42:18.000,265,10983490,12565,0,1758519737,13014.92169997999,6.8115034500006,53360.765982000004 2025-09-22,05:42:19.000,265,10983552,12645,0,1758519738,13014.92843629,468.69869756999833,53360.814891840004 2025-09-22,05:42:20.000,265,10983468,12845,0,1758519739,13014.975590459995,6.769208670004446,53360.835853200006 2025-09-22,05:42:21.000,265,10983482,12285,0,1758519740,13014.98906308,6.804454320001241,53360.954634240006 2025-09-22,05:42:22.000,265,10983468,12365,0,1758519741,13014.98906308,6.776257800003805,53361.03149256 2025-09-22,05:42:23.000,265,10983487,12485,0,1758519742,13014.995799389995,6.755110409998451,53361.04546680001 2025-09-22,05:42:24.000,265,10983506,12445,0,1758519743,13014.98232676999,6.7621595399978105,53361.13629936 2025-09-22,05:42:25.000,265,10983493,12805,0,1758519744,13015.08337141999,6.776257800003805,53361.19918344 2025-09-22,05:42:26.000,265,10983464,12365,0,1758519745,13015.117052969996,6.783306930003164,53361.27604176 2025-09-22,05:42:27.000,265,10983472,12445,0,1758519746,13015.143998209991,6.755110409998451,53361.29700312 2025-09-22,05:42:28.000,265,10983447,12685,0,1758519747,13015.164207139991,468.6705010500009,53361.36687432 2025-09-22,05:42:29.000,265,10983521,12245,0,1758519748,13015.265251789991,6.804454320001241,53361.47866824001 2025-09-22,05:42:30.000,265,10983450,12365,0,1758519749,13015.312405960001,6.832650839998678,53361.5345652 2025-09-22,05:42:31.000,265,10983458,12645,0,1758519750,13015.413450610002,6.853798230004031,53361.604436400004 2025-09-22,05:42:32.000,265,10983506,12205,0,1758519751,13015.474077400002,6.86084736000339,53361.69526896001 2025-09-22,05:42:33.000,265,10983476,12485,0,1758519752,13015.527967879993,6.86084736000339,53361.75116592 2025-09-22,05:42:34.000,265,10983525,12525,0,1758519753,13015.615539910003,6.903142139999545,53361.80007576 2025-09-22,05:42:35.000,265,10983492,12485,0,1758519754,13015.676166699988,6.931338660004258,53361.89789544 2025-09-22,05:42:36.000,265,10983478,12645,0,1758519755,13015.750266109993,6.910191269998904,53362.00270224001 2025-09-22,05:42:37.000,265,10983502,12565,0,1758519756,13015.837838139989,6.9242895300048986,53362.06558632 2025-09-22,05:42:38.000,265,10983482,12285,0,1758519757,13015.925410169999,6.966584310001053,53362.13545752 2025-09-22,05:42:39.000,265,10983547,12405,0,1758519758,13015.99950957999,6.980682569999772,53362.26821280001 2025-09-22,05:42:40.000,265,10983477,12365,0,1758519759,13016.114026849995,7.001829959997849,53362.31013552 2025-09-22,05:42:41.000,265,10983438,12205,0,1758519760,13016.1477084,7.037075610001921,53362.442890800005 2025-09-22,05:42:42.000,265,10983478,12325,0,1758519761,13016.174653639995,7.0793703899980756,53362.50577488001 2025-09-22,05:42:43.000,265,10983468,12485,0,1758519762,13016.18138994999,7.037075610001921,53362.659491520004 2025-09-22,05:42:44.000,265,10983534,12565,0,1758519763,13016.194862569995,7.037075610001921,53362.63853016 2025-09-22,05:42:45.000,265,10983499,12645,0,1758519764,13016.24201673999,7.030026480002562,53362.82019528001 2025-09-22,05:42:46.000,265,10983465,12245,0,1758519765,13016.26896198,7.086419520004711,53362.91801496001 2025-09-22,05:42:47.000,265,10983481,12405,0,1758519766,13016.336325079996,468.98771190000116,53362.95295056 2025-09-22,05:42:48.000,265,10983476,12525,0,1758519767,13016.30937984,7.065272129999357,53363.05775736001 2025-09-22,05:42:49.000,265,10983515,12285,0,1758519768,13016.32958877,7.09346865000407,53363.12762856001 2025-09-22,05:42:50.000,265,10983485,12285,0,1758519769,13016.30937984,7.142812559999584,53363.2464096 2025-09-22,05:42:51.000,265,10983488,12725,0,1758519770,13016.28243459999,7.1287143000008655,53363.30230656001 2025-09-22,05:42:52.000,265,10983518,12485,0,1758519771,13016.26222566999,7.163959949997661,53363.37916488 2025-09-22,05:42:53.000,265,10983456,12645,0,1758519772,13016.174653639995,7.199205600001733,53363.386152 2025-09-22,05:42:54.000,265,10983529,12285,0,1758519773,13016.154444709995,7.1851073400030145,53363.518907280006 2025-09-22,05:42:55.000,265,10983472,12685,0,1758519774,13016.134235779995,7.2696969000026,53363.57480424 2025-09-22,05:42:56.000,265,10983476,12205,0,1758519775,13016.16791733,7.3401882000034675,53363.64467544 2025-09-22,05:42:57.000,265,10983450,12365,0,1758519776,13016.10055422999,7.4036303699977,53363.67961104001 2025-09-22,05:42:58.000,265,10983494,12565,0,1758519777,13016.10055422999,7.438876020001771,53363.75646936001 2025-09-22,05:42:59.000,265,10983529,12405,0,1758519778,13016.10729054,7.530514710000716,53363.82634056001 2025-09-22,05:43:00.000,265,10983465,12525,0,1758519779,13016.16791733,7.636251659998379,53363.93114736 2025-09-22,05:43:01.000,265,10983459,12605,0,1758519780,13016.20159887999,7.650349920004373,53363.96608296001 2025-09-22,05:43:02.000,265,10983459,12445,0,1758519781,13016.16791733,469.61508447000233,53364.05691552 2025-09-22,05:43:03.000,265,10983470,12365,0,1758519782,13016.22180780999,7.8124799100041855,53364.14774808 2025-09-22,05:43:04.000,265,10983562,12365,0,1758519783,13016.32958877,7.925265990001208,53364.189670800006 2025-09-22,05:43:05.000,265,10983483,12765,0,1758519784,13016.430633420001,8.073297720002302,53364.32242608 2025-09-22,05:43:06.000,265,10983457,12565,0,1758519785,13016.491260210001,8.179034669999965,53364.39928440001 2025-09-22,05:43:07.000,265,10983432,12245,0,1758519786,13016.585568549992,8.26362422999955,53364.504091200004 2025-09-22,05:43:08.000,265,10983463,12365,0,1758519787,13016.632722720002,470.23540791000414,53364.62985936 2025-09-22,05:43:09.000,265,10983481,12405,0,1758519788,13016.700085819997,8.411655960000644,53364.68575632001 2025-09-22,05:43:10.000,265,10983489,12485,0,1758519789,13016.760712609997,8.531491170004301,53364.860434320006 2025-09-22,05:43:11.000,265,10983483,12605,0,1758519790,13016.807866779993,8.594933339998533,53364.91633128 2025-09-22,05:43:12.000,265,10983482,12445,0,1758519791,13016.841548329998,932.4680093999996,53364.9931896 2025-09-22,05:43:13.000,265,10983509,12645,0,1758519792,13016.861757259998,8.72181768000155,53365.14690624001 2025-09-22,05:43:14.000,265,10983484,12245,0,1758519793,13016.834812020003,8.827554629999213,53365.22376456 2025-09-22,05:43:15.000,265,10983476,12405,0,1758519794,13016.895438809988,8.933291580004152,53365.342545600004 2025-09-22,05:43:16.000,265,10983430,12485,0,1758519795,13016.908911429993,8.940340710003511,53365.42639104 2025-09-22,05:43:17.000,265,10983469,12125,0,1758519796,13016.915647739988,8.975586360000307,53365.510236480004 2025-09-22,05:43:18.000,265,10983521,12485,0,1758519797,13016.895438809988,9.109519830002682,53365.68491448 2025-09-22,05:43:19.000,265,10983504,12445,0,1758519798,13016.895438809988,9.102470700003323,53365.70587584 2025-09-22,05:43:20.000,265,10983467,12525,0,1758519799,13016.861757259998,9.158863739998196,53365.81766976001 2025-09-22,05:43:21.000,265,10983477,12565,0,1758519800,13016.868493569993,9.194109390002268,53365.90850232001 2025-09-22,05:43:22.000,265,10983495,12445,0,1758519801,13016.902175119998,9.257551560003776,53366.00632200001 2025-09-22,05:43:23.000,265,10983480,12645,0,1758519802,13016.848284639993,9.236404169998423,53366.12510304001 2025-09-22,05:43:24.000,265,10983501,12325,0,1758519803,13016.908911429993,471.208187850003,53366.16702576 2025-09-22,05:43:25.000,265,10983511,12725,0,1758519804,13016.895438809988,9.285748080001213,53366.27881968 2025-09-22,05:43:26.000,265,10983487,12325,0,1758519805,13016.902175119998,9.328042860004643,53366.36266512001 2025-09-22,05:43:27.000,265,10983456,12325,0,1758519806,13016.902175119998,9.30689546999929,53366.39760072 2025-09-22,05:43:28.000,265,10983513,12565,0,1758519807,13016.895438809988,9.34919025000272,53366.537343120006 2025-09-22,05:43:29.000,265,10983517,12365,0,1758519808,13016.861757259998,9.34919025000272,53366.60721432001 2025-09-22,05:43:30.000,265,10983436,12125,0,1758519809,13016.915647739988,9.377386770000157,53366.65612416001 2025-09-22,05:43:31.000,265,10983504,12645,0,1758519810,13016.922384049998,9.384435899999517,53366.7399696 2025-09-22,05:43:32.000,265,10983503,12405,0,1758519811,13016.868493569993,9.398534159998235,53366.84477640001 2025-09-22,05:43:33.000,265,10983481,12285,0,1758519812,13016.855020950003,9.335091990004003,53366.91464760001 2025-09-22,05:43:34.000,265,10983503,12405,0,1758519813,13016.814603090002,9.35623938000208,53366.93560896 2025-09-22,05:43:35.000,265,10983507,12405,0,1758519814,13016.848284639993,9.36328851000144,53367.01246728001 2025-09-22,05:43:36.000,265,10983474,12525,0,1758519815,13016.881966189998,9.419681550003588,53367.06137712001 2025-09-22,05:43:37.000,265,10983510,12685,0,1758519816,13016.915647739988,9.412632420004229,53367.11028696001 2025-09-22,05:43:38.000,265,10983495,12525,0,1758519817,13016.929120359993,9.433779810002306,53367.17317104 2025-09-22,05:43:39.000,265,10983495,12645,0,1758519818,13016.996483459989,9.40558329000487,53367.24304224 2025-09-22,05:43:40.000,265,10983505,12365,0,1758519819,13017.050373939994,9.433779810002306,53367.31291344 2025-09-22,05:43:41.000,265,10983473,12445,0,1758519820,13017.111000729994,9.454927200000384,53367.34086192 2025-09-22,05:43:42.000,265,10983498,12525,0,1758519821,13017.191836449994,9.497221980003815,53367.36881040001 2025-09-22,05:43:43.000,265,10983488,12565,0,1758519822,13017.25919954999,9.5818115400034,53367.473617200005 2025-09-22,05:43:44.000,265,10983518,12645,0,1758519823,13017.373716819995,9.645253710004908,53367.5085528 2025-09-22,05:43:45.000,265,10983483,12605,0,1758519824,13017.46802516,9.687548490001063,53367.543488400006 2025-09-22,05:43:46.000,265,10983511,12645,0,1758519825,13017.54212456999,9.75803979000193,53367.66925656 2025-09-22,05:43:47.000,265,10983469,12405,0,1758519826,13017.575806119996,9.821481960003439,53367.70419216001 2025-09-22,05:43:48.000,265,10983465,12725,0,1758519827,13017.670114460001,9.849678480000875,53367.86489592 2025-09-22,05:43:49.000,265,10983474,12565,0,1758519828,13017.750950180001,9.899022390003665,53367.85092168001 2025-09-22,05:43:50.000,265,10983535,12565,0,1758519829,13017.798104349997,9.969513690004533,53367.94874136001 2025-09-22,05:43:51.000,265,10983509,12365,0,1758519830,13017.865467449992,10.011808470000688,53367.99765120001 2025-09-22,05:43:52.000,265,10983498,12445,0,1758519831,13017.811576970002,10.103447159999632,53368.07450952 2025-09-22,05:43:53.000,265,10983470,12485,0,1758519832,13017.825049589992,10.145741940003063,53368.17931632 2025-09-22,05:43:54.000,265,10983491,12365,0,1758519833,13017.845258519992,10.131643680004345,53368.22123904 2025-09-22,05:43:55.000,265,10983477,12605,0,1758519834,13017.845258519992,10.131643680004345,53368.28412312001 2025-09-22,05:43:56.000,265,10983428,12165,0,1758519835,13017.892412690002,10.202134979997936,53368.31905872 2025-09-22,05:43:57.000,265,10983461,12645,0,1758519836,13017.939566859997,10.272626279998804,53368.37495568001 2025-09-22,05:43:58.000,265,10983479,12365,0,1758519837,13018.020402579998,10.244429760001367,53368.43783976 2025-09-22,05:43:59.000,265,10983463,12645,0,1758519838,13018.067556749993,10.230331500002649,53368.47277536001 2025-09-22,05:44:00.000,265,10983531,12445,0,1758519839,13018.128183539993,10.237380630002008,53368.577582160004 2025-09-22,05:44:01.000,265,10983469,12365,0,1758519840,13018.182074019998,10.244429760001367,53368.64046624001 2025-09-22,05:44:02.000,265,10983499,12485,0,1758519841,13018.249437119994,472.1950660500006,53368.72431168 2025-09-22,05:44:03.000,265,10983526,12485,0,1758519842,13018.283118669999,10.251478890000726,53368.80815712001 2025-09-22,05:44:04.000,265,10983447,12485,0,1758519843,13018.269646049994,10.230331500002649,53368.815144240005 2025-09-22,05:44:05.000,265,10983518,12245,0,1758519844,13018.343745459999,10.188036719999218,53368.92693816001 2025-09-22,05:44:06.000,265,10983456,12645,0,1758519845,13018.343745459999,10.209184110004571,53369.01777072 2025-09-22,05:44:07.000,265,10983536,12445,0,1758519846,13018.363954389999,472.12457474999974,53369.101616160006 2025-09-22,05:44:08.000,265,10983443,12565,0,1758519847,13018.370690699994,10.202134979997936,53369.12956464 2025-09-22,05:44:09.000,265,10983486,12565,0,1758519848,13018.350481769994,472.0822799700036,53369.20642296 2025-09-22,05:44:10.000,265,10983501,12325,0,1758519849,13018.31680021999,10.180987589999859,53369.2553328 2025-09-22,05:44:11.000,265,10983490,12525,0,1758519850,13018.249437119994,10.12459454999771,53369.31122976001 2025-09-22,05:44:12.000,265,10983512,12645,0,1758519851,13018.215755569989,10.12459454999771,53369.367126720004 2025-09-22,05:44:13.000,265,10983487,12765,0,1758519852,13018.269646049994,10.075250640002196,53369.388088080006 2025-09-22,05:44:14.000,265,10983463,12525,0,1758519853,13018.256173429989,10.096398030000273,53369.45795928001 2025-09-22,05:44:15.000,265,10983479,12645,0,1758519854,13018.242700809998,10.110496289998991,53369.485907760005 2025-09-22,05:44:16.000,265,10983468,12285,0,1758519855,13018.262909739999,10.075250640002196,53369.54180472 2025-09-22,05:44:17.000,265,10983498,12365,0,1758519856,13018.235964499989,10.12459454999771,53369.583727440004 2025-09-22,05:44:18.000,265,10983468,12485,0,1758519857,13018.242700809998,471.9624447599999,53369.653598640005 2025-09-22,05:44:19.000,265,10983529,12445,0,1758519858,13018.296591289989,9.99771021000197,53369.66058576 2025-09-22,05:44:20.000,265,10983483,12565,0,1758519859,13018.249437119994,9.955415429998538,53369.71648272001 2025-09-22,05:44:21.000,265,10983512,12445,0,1758519860,13018.330272839994,9.983611950003251,53369.7793668 2025-09-22,05:44:22.000,265,10983479,12525,0,1758519861,13018.323536529999,10.025906729999406,53369.79334104001 2025-09-22,05:44:23.000,265,10983505,12405,0,1758519862,13018.269646049994,471.870806070001,53369.849238 2025-09-22,05:44:24.000,265,10983440,12605,0,1758519863,13018.296591289989,471.77916738000204,53369.849238 2025-09-22,05:44:25.000,265,10983504,12565,0,1758519864,13018.303327599999,9.793285439998726,53369.93308344001 2025-09-22,05:44:26.000,265,10983532,12525,0,1758519865,13018.31680021999,9.750990660002572,53369.988980400005 2025-09-22,05:44:27.000,265,10983499,12285,0,1758519866,13018.310063909994,471.58179173999815,53369.91212208001 2025-09-22,05:44:28.000,265,10983543,12485,0,1758519867,13018.350481769994,9.5818115400034,53369.988980400005 2025-09-22,05:44:29.000,265,10983467,12765,0,1758519868,13018.35721807999,9.58886067000276,53370.07981296001 2025-09-22,05:44:30.000,265,10983471,12725,0,1758519869,13018.363954389999,471.44785827000305,53370.0937872 2025-09-22,05:44:31.000,265,10983488,12565,0,1758519870,13018.310063909994,9.58886067000276,53370.24051672 2025-09-22,05:44:32.000,265,10983475,12285,0,1758519871,13018.343745459999,9.469025459999102,53370.19160688 2025-09-22,05:44:33.000,265,10983468,12645,0,1758519872,13018.363954389999,9.40558329000487,53370.26147808 2025-09-22,05:44:34.000,265,10983502,12405,0,1758519873,13018.384163319999,9.292797210000572,53370.275452320006 2025-09-22,05:44:35.000,265,10983446,12525,0,1758519874,13018.40437225,9.35623938000208,53370.31038792 2025-09-22,05:44:36.000,265,10983481,12325,0,1758519875,13018.39763593999,9.412632420004229,53370.31737504001 2025-09-22,05:44:37.000,265,10983477,12525,0,1758519876,13018.31680021999,9.433779810002306,53370.3383364 2025-09-22,05:44:38.000,265,10983431,12325,0,1758519877,13018.249437119994,9.490172850004456,53370.394233360006 2025-09-22,05:44:39.000,265,10983467,12285,0,1758519878,13018.209019259994,9.53246763000061,53370.38025912 2025-09-22,05:44:40.000,265,10983486,12445,0,1758519879,13018.215755569989,9.631155449998914,53370.4082076 2025-09-22,05:44:41.000,265,10983486,12365,0,1758519880,13018.121447229998,9.743941530003212,53370.4082076 2025-09-22,05:44:42.000,265,10983507,12525,0,1758519881,13018.141656159998,9.81443283000408,53370.47109168 2025-09-22,05:44:43.000,265,10983481,12285,0,1758519882,13018.128183539993,9.849678480000875,53370.46410456001 2025-09-22,05:44:44.000,265,10983486,12285,0,1758519883,13018.040611509998,471.8285112900048,53370.48506592001 2025-09-22,05:44:45.000,265,10983476,12605,0,1758519884,13018.060820439998,9.962464559997898,53370.492053040005 2025-09-22,05:44:46.000,265,10983482,12245,0,1758519885,13018.027138889993,9.969513690004533,53370.52698864 2025-09-22,05:44:47.000,265,10983455,12605,0,1758519886,13018.013666270002,9.94131716999982,53370.55493712001 2025-09-22,05:44:48.000,265,10983469,12525,0,1758519887,13018.074293059988,471.8355604200042,53370.59685984 2025-09-22,05:44:49.000,265,10983501,12365,0,1758519888,13018.101238299998,9.99771021000197,53370.589872720004 2025-09-22,05:44:50.000,265,10983528,12365,0,1758519889,13018.141656159998,10.025906729999406,53370.6178212 2025-09-22,05:44:51.000,265,10983472,12525,0,1758519890,13018.114710919988,10.082299770001555,53370.60384696001 2025-09-22,05:44:52.000,265,10983480,12365,0,1758519891,13018.081029369998,10.145741940003063,53370.610834080006 2025-09-22,05:44:53.000,265,10983504,12285,0,1758519892,13017.973248410002,472.1175256200004,53370.59685984 2025-09-22,05:44:54.000,265,10983482,12485,0,1758519893,13017.953039480002,10.188036719999218,53370.63179544001 2025-09-22,05:44:55.000,265,10983481,12565,0,1758519894,13017.919357929997,472.0752308400042,53370.65275680001 2025-09-22,05:44:56.000,265,10983477,12485,0,1758519895,13017.926094239992,10.21623324000393,53370.64576968 2025-09-22,05:44:57.000,265,10983500,12485,0,1758519896,13017.878940069997,10.336068450000312,53370.6178212 2025-09-22,05:44:58.000,265,10983518,12285,0,1758519897,13017.791368040002,10.477051050002046,53370.66673104 2025-09-22,05:44:59.000,265,10983481,12405,0,1758519898,13017.670114460001,10.547542350002914,53370.66673104 2025-09-22,05:45:00.000,265,10983499,12285,0,1758519899,13017.515179329996,10.610984520004422,53370.659743920005 2025-09-22,05:45:01.000,265,10983464,12685,0,1758519900,13017.4276073,10.646230170001218,53370.69467952 2025-09-22,05:45:02.000,265,10983474,12525,0,1758519901,13017.34003526999,10.660328429999936,53370.63179544001 2025-09-22,05:45:03.000,265,10983519,12445,0,1758519902,13017.27940847999,472.51227690000087,53370.610834080006 2025-09-22,05:45:04.000,265,10983498,12365,0,1758519903,13017.212045379994,472.56162081000366,53370.62480832 2025-09-22,05:45:05.000,265,10983500,12365,0,1758519904,13017.131209659994,10.75901624999824,53370.58288560001 2025-09-22,05:45:06.000,265,10983517,12405,0,1758519905,13017.077319179989,10.85065494000446,53370.57589848 2025-09-22,05:45:07.000,265,10983506,12605,0,1758519906,13017.023428699998,10.885900590001256,53370.561924240006 2025-09-22,05:45:08.000,265,10983492,12285,0,1758519907,13016.969538219993,10.928195370004687,53370.52698864 2025-09-22,05:45:09.000,265,10983475,12365,0,1758519908,13016.929120359993,10.963441020001483,53370.55493712001 2025-09-22,05:45:10.000,265,10983453,12485,0,1758519909,13016.895438809988,11.04098145000171,53370.492053040005 2025-09-22,05:45:11.000,265,10983486,12325,0,1758519910,13016.875229879988,11.153767529998731,53370.52000152 2025-09-22,05:45:12.000,265,10983542,12525,0,1758519911,13016.868493569993,473.1678459899995,53370.4780788 2025-09-22,05:45:13.000,265,10983502,12525,0,1758519912,13016.861757259998,11.301799259999825,53370.53397576001 2025-09-22,05:45:14.000,265,10983486,12485,0,1758519913,13016.814603090002,11.358192300001974,53370.492053040005 2025-09-22,05:45:15.000,265,10983492,12805,0,1758519914,13016.861757259998,11.407536210004764,53370.47109168 2025-09-22,05:45:16.000,265,10983447,12605,0,1758519915,13016.821339399998,11.456880120000278,53370.48506592001 2025-09-22,05:45:17.000,265,10983479,12765,0,1758519916,13016.868493569993,11.463929249999637,53370.46410456001 2025-09-22,05:45:18.000,265,10983496,12445,0,1758519917,13016.801130469998,11.49212577000435,53370.4082076 2025-09-22,05:45:19.000,265,10983473,12485,0,1758519918,13016.861757259998,11.534420550000505,53370.45013032 2025-09-22,05:45:20.000,265,10983520,12405,0,1758519919,13016.902175119998,11.590813590002654,53370.422181840004 2025-09-22,05:45:21.000,265,10983507,12405,0,1758519920,13016.949329289993,11.703599669999676,53370.43615608001 2025-09-22,05:45:22.000,265,10983478,12605,0,1758519921,13016.969538219993,11.738845320003747,53370.36628488001 2025-09-22,05:45:23.000,265,10983470,12445,0,1758519922,13017.016692389989,11.837533140002051,53370.43615608001 2025-09-22,05:45:24.000,265,10983546,12645,0,1758519923,13017.036901319989,11.865729659999488,53370.46410456001 2025-09-22,05:45:25.000,265,10983514,12485,0,1758519924,13017.111000729994,11.943270089999714,53370.45711744 2025-09-22,05:45:26.000,265,10983472,12285,0,1758519925,13017.111000729994,11.978515740003786,53370.41519472001 2025-09-22,05:45:27.000,265,10983459,12525,0,1758519926,13017.232254309994,11.992614000002504,53370.4780788 2025-09-22,05:45:28.000,265,10983548,12605,0,1758519927,13017.27940847999,12.013761390000582,53370.52000152 2025-09-22,05:45:29.000,265,10983467,12445,0,1758519928,13017.36698051,11.978515740003786,53370.51301440001 2025-09-22,05:45:30.000,265,10983498,12365,0,1758519929,13017.38045312999,12.006712260001223,53370.56891136 2025-09-22,05:45:31.000,265,10983497,12605,0,1758519930,13017.36698051,12.03490877999866,53370.57589848 2025-09-22,05:45:32.000,265,10983521,12485,0,1758519931,13017.393925749995,474.0137415900026,53370.62480832 2025-09-22,05:45:33.000,265,10983472,12725,0,1758519932,13017.40739837,12.154743990002316,53370.67371816 2025-09-22,05:45:34.000,265,10983527,12325,0,1758519933,13017.44107991999,12.147694860002957,53370.65275680001 2025-09-22,05:45:35.000,265,10983532,12645,0,1758519934,13017.50170670999,12.154743990002316,53370.708653760004 2025-09-22,05:45:36.000,265,10983482,12365,0,1758519935,13017.515179329996,12.168842250001035,53370.76455072 2025-09-22,05:45:37.000,265,10983491,12525,0,1758519936,13017.54212456999,12.147694860002957,53370.757563600004 2025-09-22,05:45:38.000,265,10983531,12525,0,1758519937,13017.555597189996,12.147694860002957,53370.82044768001 2025-09-22,05:45:39.000,265,10983493,12365,0,1758519938,13017.562333499991,12.12654747000488,53370.76455072 2025-09-22,05:45:40.000,265,10983500,12525,0,1758519939,13017.555597189996,12.147694860002957,53370.80647344 2025-09-22,05:45:41.000,265,10983464,12485,0,1758519940,13017.56906981,12.147694860002957,53370.88333176 2025-09-22,05:45:42.000,265,10983510,12525,0,1758519941,13017.56906981,12.20408789999783,53370.79948632001 2025-09-22,05:45:43.000,265,10983518,12405,0,1758519942,13017.575806119996,12.182940509999753,53370.84839616001 2025-09-22,05:45:44.000,265,10983503,12765,0,1758519943,13017.622960289991,12.091301820000808,53370.925254480004 2025-09-22,05:45:45.000,265,10983491,12365,0,1758519944,13017.636432909996,12.056056170004013,53370.91128024 2025-09-22,05:45:46.000,265,10983499,12365,0,1758519945,13017.649905530001,12.0278596499993,53370.98115144 2025-09-22,05:45:47.000,265,10983485,12565,0,1758519946,13017.656641839996,11.999663130001863,53370.995125680005 2025-09-22,05:45:48.000,265,10983498,12525,0,1758519947,13017.697059699996,11.908024440002919,53370.98813856001 2025-09-22,05:45:49.000,265,10983478,12525,0,1758519948,13017.744213869992,11.837533140002051,53371.0021128 2025-09-22,05:45:50.000,265,10983484,12605,0,1758519949,13017.845258519992,11.710648799999035,53371.064996880006 2025-09-22,05:45:51.000,265,10983518,12285,0,1758519950,13017.932830550002,11.583764460003295,53371.09993248 2025-09-22,05:45:52.000,265,10983506,12845,0,1758519951,13018.013666270002,11.478027509998356,53371.09993248 2025-09-22,05:45:53.000,265,10983489,12285,0,1758519952,13018.128183539993,11.506224030003068,53371.15582944001 2025-09-22,05:45:54.000,265,10983510,12405,0,1758519953,13018.168601399993,11.4357327300022,53371.211726400004 2025-09-22,05:45:55.000,265,10983466,12405,0,1758519954,13018.175337709989,11.38638881999941,53371.281597600006 2025-09-22,05:45:56.000,265,10983502,12405,0,1758519955,13018.128183539993,11.315897519998543,53371.21871352 2025-09-22,05:45:57.000,265,10983497,12445,0,1758519956,13018.161865089998,11.337044910003897,53371.26762336 2025-09-22,05:45:58.000,265,10983509,12805,0,1758519957,13018.128183539993,11.308848389999184,53371.30954608 2025-09-22,05:45:59.000,265,10983527,12205,0,1758519958,13018.094501989988,11.203111440001521,53371.330507440005 2025-09-22,05:46:00.000,265,10983463,12365,0,1758519959,13018.081029369998,11.132620140000654,53371.30255896001 2025-09-22,05:46:01.000,265,10983475,12725,0,1758519960,13018.107974609993,11.083276229997864,53371.30954608 2025-09-22,05:46:02.000,265,10983481,12365,0,1758519961,13018.114710919988,11.132620140000654,53371.44230136001 2025-09-22,05:46:03.000,265,10983501,12725,0,1758519962,13018.040611509998,11.196062310002162,53371.46326272 2025-09-22,05:46:04.000,265,10983509,12245,0,1758519963,13018.074293059988,473.1678459899995,53371.47723696 2025-09-22,05:46:05.000,265,10983486,12365,0,1758519964,13018.047347819993,11.231307959998958,53371.47024984001 2025-09-22,05:46:06.000,265,10983529,12205,0,1758519965,13018.107974609993,11.196062310002162,53371.47723696 2025-09-22,05:46:07.000,265,10983450,12445,0,1758519966,13018.128183539993,11.153767529998731,53371.51915968001 2025-09-22,05:46:08.000,265,10983500,12445,0,1758519967,13018.161865089998,11.097374490003858,53371.56108240001 2025-09-22,05:46:09.000,265,10983544,12645,0,1758519968,13018.175337709989,11.118521880001936,53371.56108240001 2025-09-22,05:46:10.000,265,10983454,12485,0,1758519969,13018.155128779988,11.146718399999372,53371.58204376 2025-09-22,05:46:11.000,265,10983494,12445,0,1758519970,13018.128183539993,11.21016057000088,53371.5261468 2025-09-22,05:46:12.000,265,10983548,12605,0,1758519971,13018.128183539993,11.25950448000367,53371.65890208001 2025-09-22,05:46:13.000,265,10983526,12445,0,1758519972,13018.155128779988,11.238357089998317,53371.63794072001 2025-09-22,05:46:14.000,265,10983498,12205,0,1758519973,13018.168601399993,11.132620140000654,53371.7008248 2025-09-22,05:46:15.000,265,10983514,12605,0,1758519974,13018.161865089998,11.083276229997864,53371.79165736 2025-09-22,05:46:16.000,265,10983494,12645,0,1758519975,13018.175337709989,11.019834060003632,53371.763708880004 2025-09-22,05:46:17.000,265,10983483,12685,0,1758519976,13018.134919849988,11.03393232000235,53371.82659296001 2025-09-22,05:46:18.000,265,10983540,12445,0,1758519977,13018.067556749993,11.019834060003632,53371.85454144001 2025-09-22,05:46:19.000,265,10983525,12645,0,1758519978,13018.054084130003,10.998686669998278,53371.86152856 2025-09-22,05:46:20.000,265,10983501,12525,0,1758519979,13018.033875200003,10.963441020001483,53371.93838688 2025-09-22,05:46:21.000,265,10983493,12605,0,1758519980,13017.993457340002,10.885900590001256,53371.93838688 2025-09-22,05:46:22.000,265,10983507,12365,0,1758519981,13017.946303169992,10.80131103000167,53371.9104384 2025-09-22,05:46:23.000,265,10983518,12405,0,1758519982,13017.932830550002,10.730819730000803,53371.952361120006 2025-09-22,05:46:24.000,265,10983473,12205,0,1758519983,13017.912621620002,10.716721470002085,53371.89646416001 2025-09-22,05:46:25.000,265,10983502,12285,0,1758519984,13017.878940069997,10.610984520004422,53371.95934824 2025-09-22,05:46:26.000,265,10983494,12445,0,1758519985,13017.865467449992,10.554591480002273,53371.98729672 2025-09-22,05:46:27.000,265,10983516,12725,0,1758519986,13017.858731139997,10.498198440000124,53372.050180800004 2025-09-22,05:46:28.000,265,10983499,12445,0,1758519987,13017.838522209997,10.526394960004836,53372.03620656 2025-09-22,05:46:29.000,265,10983512,12485,0,1758519988,13017.791368040002,10.519345829998201,53372.050180800004 2025-09-22,05:46:30.000,265,10983473,12285,0,1758519989,13017.744213869992,10.441805399997975,53372.02921944 2025-09-22,05:46:31.000,265,10983494,12445,0,1758519990,13017.676850769996,10.336068450000312,53372.099090640004 2025-09-22,05:46:32.000,265,10983521,12525,0,1758519991,13017.6296966,10.307871930002875,53372.05716792 2025-09-22,05:46:33.000,265,10983500,12525,0,1758519992,13017.56906981,10.300822800003516,53372.120052000006 2025-09-22,05:46:34.000,265,10983472,12685,0,1758519993,13017.44781623,10.265577149999444,53372.099090640004 2025-09-22,05:46:35.000,265,10983524,12645,0,1758519994,13017.34003526999,10.258528020000085,53372.099090640004 2025-09-22,05:46:36.000,265,10983509,12485,0,1758519995,13017.27940847999,10.237380630002008,53372.099090640004 2025-09-22,05:46:37.000,265,10983499,12525,0,1758519996,13017.17836382999,10.188036719999218,53372.09210352001 2025-09-22,05:46:38.000,265,10983511,12325,0,1758519997,13017.043637629999,10.230331500002649,53372.07812928 2025-09-22,05:46:39.000,265,10983533,12205,0,1758519998,13017.016692389989,10.251478890000726,53372.050180800004 2025-09-22,05:46:40.000,265,10983488,12365,0,1758519999,13016.922384049998,10.244429760001367,53372.05716792 2025-09-22,05:46:41.000,265,10983486,12525,0,1758520000,13016.794394160002,10.293773670004157,53372.05716792 2025-09-22,05:46:42.000,265,10983535,12645,0,1758520001,13016.679876889997,10.364264969997748,53372.04319368001 2025-09-22,05:46:43.000,265,10983472,12725,0,1758520002,13016.565359619992,10.371314100004383,53371.97332248001 2025-09-22,05:46:44.000,265,10983515,12485,0,1758520003,13016.511469140001,10.35016670999903,53372.001270960005 2025-09-22,05:46:45.000,265,10983530,12605,0,1758520004,13016.403688179991,10.364264969997748,53371.95934824 2025-09-22,05:46:46.000,265,10983477,12565,0,1758520005,13016.30937984,10.455903660003969,53371.96633536 2025-09-22,05:46:47.000,265,10983503,12525,0,1758520006,13016.26896198,10.477051050002046,53371.92441264001 2025-09-22,05:46:48.000,265,10983552,12525,0,1758520007,13016.24875305,10.526394960004836,53371.94537400001 2025-09-22,05:46:49.000,265,10983504,12605,0,1758520008,13016.194862569995,10.498198440000124,53371.92441264001 2025-09-22,05:46:50.000,265,10983522,12645,0,1758520009,13016.154444709995,10.547542350002914,53371.882489920004 2025-09-22,05:46:51.000,265,10983539,12485,0,1758520010,13016.10055422999,10.618033650003781,53371.84755432 2025-09-22,05:46:52.000,265,10983520,12605,0,1758520011,13016.093817919995,10.667377559999295,53371.8405672 2025-09-22,05:46:53.000,265,10983488,12445,0,1758520012,13016.12076315999,10.716721470002085,53371.8405672 2025-09-22,05:46:54.000,265,10983515,12205,0,1758520013,13016.1477084,10.766065380004875,53371.77768312001 2025-09-22,05:46:55.000,265,10983521,12645,0,1758520014,13016.12076315999,10.815409290000389,53371.82659296001 2025-09-22,05:46:56.000,265,10983521,12445,0,1758520015,13016.114026849995,10.822458419999748,53371.74274752 2025-09-22,05:46:57.000,265,10983529,12485,0,1758520016,13016.16118101999,10.864753200003179,53371.74973464 2025-09-22,05:46:58.000,265,10983507,12525,0,1758520017,13016.10729054,10.85770407000382,53371.770696 2025-09-22,05:46:59.000,265,10983536,12405,0,1758520018,13016.16118101999,10.942293630003405,53371.77768312001 2025-09-22,05:47:00.000,265,10983543,12445,0,1758520019,13016.18138994999,10.963441020001483,53371.72178616 2025-09-22,05:47:01.000,265,10983523,12365,0,1758520020,13016.20833519,10.998686669998278,53371.79864448 2025-09-22,05:47:02.000,265,10983549,12565,0,1758520021,13016.194862569995,10.935244500004046,53371.79864448 2025-09-22,05:47:03.000,265,10983569,12525,0,1758520022,13016.215071499995,10.942293630003405,53371.75672176001 2025-09-22,05:47:04.000,265,10983483,12405,0,1758520023,13016.356534009996,472.8365368800005,53371.81261872 2025-09-22,05:47:05.000,265,10983538,12485,0,1758520024,13016.41042449,10.928195370004687,53371.8405672 2025-09-22,05:47:06.000,265,10983543,12645,0,1758520025,13016.39021556,10.970490150000842,53371.84755432 2025-09-22,05:47:07.000,265,10983530,12405,0,1758520026,13016.376742939996,472.9352246999988,53371.88947704 2025-09-22,05:47:08.000,265,10983504,12605,0,1758520027,13016.383479249991,11.055079710000427,53371.92441264001 2025-09-22,05:47:09.000,265,10983507,12365,0,1758520028,13016.457578659996,11.097374490003858,53371.93838688 2025-09-22,05:47:10.000,265,10983513,12525,0,1758520029,13016.444106039991,11.146718399999372,53371.952361120006 2025-09-22,05:47:11.000,265,10983510,12525,0,1758520030,13016.437369729996,11.196062310002162,53372.02223232001 2025-09-22,05:47:12.000,265,10983529,12445,0,1758520031,13016.437369729996,11.252455350004311,53371.93838688 2025-09-22,05:47:13.000,265,10983514,12565,0,1758520032,13016.430633420001,11.245406219997676,53371.97332248001 2025-09-22,05:47:14.000,265,10983516,12485,0,1758520033,13016.457578659996,11.273602740002389,53371.9803096 2025-09-22,05:47:15.000,265,10983518,12445,0,1758520034,13016.437369729996,11.280651870001748,53372.02223232001 2025-09-22,05:47:16.000,265,10983491,12845,0,1758520035,13016.430633420001,11.294750130000466,53372.02921944 2025-09-22,05:47:17.000,265,10983555,12805,0,1758520036,13016.430633420001,11.379339690000052,53372.050180800004 2025-09-22,05:47:18.000,265,10983526,12605,0,1758520037,13016.437369729996,11.456880120000278,53372.12703912 2025-09-22,05:47:19.000,265,10983518,12405,0,1758520038,13016.417160799996,11.499174900003709,53372.13402624 2025-09-22,05:47:20.000,265,10983494,12485,0,1758520039,13016.396951869996,11.513273160002427,53372.16197472001 2025-09-22,05:47:21.000,265,10983537,12565,0,1758520040,13016.430633420001,11.534420550000505,53372.18293608 2025-09-22,05:47:22.000,265,10983474,12765,0,1758520041,13016.41042449,11.590813590002654,53372.14800048 2025-09-22,05:47:23.000,265,10983495,12365,0,1758520042,13016.417160799996,11.597862720002013,53372.16197472001 2025-09-22,05:47:24.000,265,10983509,12485,0,1758520043,13016.430633420001,11.654255760004162,53372.217871680004 2025-09-22,05:47:25.000,265,10983509,12525,0,1758520044,13016.484523899991,11.731796190004388,53372.20389744 2025-09-22,05:47:26.000,265,10983504,12725,0,1758520045,13016.531678070001,11.781140099999902,53372.25280728 2025-09-22,05:47:27.000,265,10983534,12645,0,1758520046,13016.524941759992,11.84458227000141,53372.31569136 2025-09-22,05:47:28.000,265,10983522,12725,0,1758520047,13016.538414379997,11.929171830000996,53372.336652720005 2025-09-22,05:47:29.000,265,10983545,12325,0,1758520048,13016.592304860002,11.999663130001863,53372.35761408001 2025-09-22,05:47:30.000,265,10983526,12565,0,1758520049,13016.619250099997,11.971466610004427,53372.39953680001 2025-09-22,05:47:31.000,265,10983521,12485,0,1758520050,13016.619250099997,12.013761390000582,53372.39953680001 2025-09-22,05:47:32.000,265,10983548,12405,0,1758520051,13016.625986409992,12.063105300003372,53372.47639512001 2025-09-22,05:47:33.000,265,10983533,12445,0,1758520052,13016.639459029997,12.056056170004013,53372.53229208 2025-09-22,05:47:34.000,265,10983582,12485,0,1758520053,13016.659667959997,12.105400079999526,53372.51831784 2025-09-22,05:47:35.000,265,10983553,12645,0,1758520054,13016.599041169997,12.182940509999753,53372.553253440004 2025-09-22,05:47:36.000,265,10983565,12725,0,1758520055,13016.646195339992,12.161793120001676,53372.54626632001 2025-09-22,05:47:37.000,265,10983559,12525,0,1758520056,13016.646195339992,12.147694860002957,53372.64408600001 2025-09-22,05:47:38.000,265,10983573,12365,0,1758520057,13016.713558440002,12.168842250001035,53372.63709888 2025-09-22,05:47:39.000,265,10983552,12725,0,1758520058,13016.794394160002,12.218186160003825,53372.66504736001 2025-09-22,05:47:40.000,265,10983559,12645,0,1758520059,13016.834812020003,12.147694860002957,53372.672034480005 2025-09-22,05:47:41.000,265,10983513,12485,0,1758520060,13016.868493569993,12.175891380000394,53372.72793144 2025-09-22,05:47:42.000,265,10983560,12365,0,1758520061,13016.895438809988,474.1124294100009,53372.73491856001 2025-09-22,05:47:43.000,265,10983544,12565,0,1758520062,13016.929120359993,12.197038769998471,53372.79780264 2025-09-22,05:47:44.000,265,10983528,12485,0,1758520063,13016.949329289993,12.175891380000394,53372.81177688001 2025-09-22,05:47:45.000,265,10983533,12565,0,1758520064,13016.949329289993,12.211137030004465,53372.909596560006 2025-09-22,05:47:46.000,265,10983520,12645,0,1758520065,13016.929120359993,12.26048093999998,53372.90260944001 2025-09-22,05:47:47.000,265,10983536,12645,0,1758520066,13016.942592979998,12.25343181000062,53372.909596560006 2025-09-22,05:47:48.000,265,10983559,12365,0,1758520067,13016.956065599989,12.246382680001261,53372.958506400006 2025-09-22,05:47:49.000,265,10983481,12605,0,1758520068,13016.956065599989,12.267530069999339,53372.98645488 2025-09-22,05:47:50.000,265,10983499,12365,0,1758520069,13016.915647739988,12.246382680001261,53373.00042912001 2025-09-22,05:47:51.000,265,10983542,12125,0,1758520070,13016.881966189998,12.267530069999339,53373.077287440006 2025-09-22,05:47:52.000,265,10983471,12525,0,1758520071,13016.875229879988,474.23931375000393,53373.056326080005 2025-09-22,05:47:53.000,265,10983518,12525,0,1758520072,13016.774185230002,12.352119629998924,53373.04933896001 2025-09-22,05:47:54.000,265,10983484,12605,0,1758520073,13016.713558440002,12.380316150003637,53373.01440336 2025-09-22,05:47:55.000,265,10983554,12605,0,1758520074,13016.673140580002,12.415561800000432,53373.08427456 2025-09-22,05:47:56.000,265,10983539,12565,0,1758520075,13016.605777479992,12.471954840002581,53373.09824880001 2025-09-22,05:47:57.000,265,10983558,12325,0,1758520076,13016.518205449996,12.47900397000194,53373.077287440006 2025-09-22,05:47:58.000,265,10983510,12525,0,1758520077,13016.511469140001,12.521298749998095,53373.04933896001 2025-09-22,05:47:59.000,265,10983496,12485,0,1758520078,13016.491260210001,12.542446140003449,53373.11222304 2025-09-22,05:48:00.000,265,10983558,12365,0,1758520079,13016.396951869996,12.627035700003034,53373.056326080005 2025-09-22,05:48:01.000,265,10983506,12365,0,1758520080,13016.336325079996,12.683428739997908,53373.11222304 2025-09-22,05:48:02.000,265,10983512,12445,0,1758520081,13016.275698289995,12.746870909999416,53373.04933896001 2025-09-22,05:48:03.000,265,10983486,12605,0,1758520082,13016.22854412,12.697527000003902,53373.0633132 2025-09-22,05:48:04.000,265,10983486,12365,0,1758520083,13016.22854412,12.683428739997908,53373.126197280006 2025-09-22,05:48:05.000,265,10983564,12645,0,1758520084,13016.1477084,12.683428739997908,53373.08427456 2025-09-22,05:48:06.000,265,10983513,12445,0,1758520085,13016.154444709995,12.683428739997908,53373.0633132 2025-09-22,05:48:07.000,265,10983526,12645,0,1758520086,13016.154444709995,12.641133960001753,53373.11921016001 2025-09-22,05:48:08.000,265,10983540,12685,0,1758520087,13016.10055422999,12.556544400002167,53373.077287440006 2025-09-22,05:48:09.000,265,10983515,12885,0,1758520088,13016.10729054,12.500151360000018,53373.077287440006 2025-09-22,05:48:10.000,265,10983494,12685,0,1758520089,13016.06687268,12.507200489999377,53373.11222304 2025-09-22,05:48:11.000,265,10983504,12445,0,1758520090,13016.033191129995,12.471954840002581,53373.08427456 2025-09-22,05:48:12.000,265,10983509,12565,0,1758520091,13015.96582803,12.47900397000194,53373.077287440006 2025-09-22,05:48:13.000,265,10983543,12645,0,1758520092,13015.93888278999,12.47900397000194,53373.09824880001 2025-09-22,05:48:14.000,265,10983509,12365,0,1758520093,13015.884992309999,12.450807450004504,53373.0633132 2025-09-22,05:48:15.000,265,10983534,12405,0,1758520094,13015.817629209989,12.443758319997869,53373.0633132 2025-09-22,05:48:16.000,265,10983509,12565,0,1758520095,13015.723320869998,12.408512670001073,53373.04235184 2025-09-22,05:48:17.000,265,10983493,12485,0,1758520096,13015.655957769988,12.359168759998283,53373.02837760001 2025-09-22,05:48:18.000,265,10983541,12645,0,1758520097,13015.602067289998,12.281628329998057,53372.96549352 2025-09-22,05:48:19.000,265,10983528,12645,0,1758520098,13015.521231569997,12.189989639999112,53372.97946776001 2025-09-22,05:48:20.000,265,10983587,12485,0,1758520099,13015.480813709997,12.147694860002957,53372.98645488 2025-09-22,05:48:21.000,265,10983511,12605,0,1758520100,13015.426923229992,12.161793120001676,53373.04235184 2025-09-22,05:48:22.000,265,10983551,12525,0,1758520101,13015.440395849997,12.091301820000808,53372.993442 2025-09-22,05:48:23.000,265,10983525,12445,0,1758520102,13015.319142269997,11.992614000002504,53373.056326080005 2025-09-22,05:48:24.000,265,10983509,12485,0,1758520103,13015.224833929991,11.950319219999074,53373.02139048 2025-09-22,05:48:25.000,265,10983578,12485,0,1758520104,13015.184416069991,473.85866073000216,53372.993442 2025-09-22,05:48:26.000,265,10983547,12285,0,1758520105,13015.143998209991,11.872778789998847,53372.993442 2025-09-22,05:48:27.000,265,10983512,12605,0,1758520106,13015.0698988,11.759992710001825,53372.96549352 2025-09-22,05:48:28.000,265,10983538,13005,0,1758520107,13014.975590459995,11.647206630004803,53372.95151928001 2025-09-22,05:48:29.000,265,10983498,12565,0,1758520108,13014.914963669995,11.562617069997941,53372.97946776001 2025-09-22,05:48:30.000,265,10983552,12365,0,1758520109,13014.8678095,11.527371420001145,53372.958506400006 2025-09-22,05:48:31.000,265,10983478,12685,0,1758520110,13014.78023746999,11.449830990000919,53373.00042912001 2025-09-22,05:48:32.000,265,10983459,12485,0,1758520111,13014.67919281999,11.358192300001974,53372.9235708 2025-09-22,05:48:33.000,265,10983487,12885,0,1758520112,13014.611829719994,11.329995780004538,53372.958506400006 2025-09-22,05:48:34.000,265,10983495,12565,0,1758520113,13014.530993999993,11.280651870001748,53372.91658368 2025-09-22,05:48:35.000,265,10983515,12525,0,1758520114,13014.537730309989,11.25950448000367,53372.90260944001 2025-09-22,05:48:36.000,265,10983539,12565,0,1758520115,13014.436685659988,11.203111440001521,53372.90260944001 2025-09-22,05:48:37.000,265,10983536,12325,0,1758520116,13014.349113629993,11.174914920004085,53372.84671248 2025-09-22,05:48:38.000,265,10983510,12485,0,1758520117,13014.261541599997,11.153767529998731,53372.8536996 2025-09-22,05:48:39.000,265,10983497,12405,0,1758520118,13014.207651119992,11.174914920004085,53372.79780264 2025-09-22,05:48:40.000,265,10983560,12725,0,1758520119,13014.126815399992,11.16081665999809,53372.77684128 2025-09-22,05:48:41.000,265,10983518,12485,0,1758520120,13014.079661229996,11.146718399999372,53372.77684128 2025-09-22,05:48:42.000,265,10983546,12205,0,1758520121,13014.025770749991,11.189013180002803,53372.73491856001 2025-09-22,05:48:43.000,265,10983531,12245,0,1758520122,13013.97188027,11.196062310002162,53372.769854160004 2025-09-22,05:48:44.000,265,10983534,12485,0,1758520123,13013.93146241,11.273602740002389,53372.78382840001 2025-09-22,05:48:45.000,265,10983505,12325,0,1758520124,13013.84389037999,11.322946649997903,53372.75587992 2025-09-22,05:48:46.000,265,10983547,12325,0,1758520125,13013.76979097,11.39343794999877,53372.72793144 2025-09-22,05:48:47.000,265,10983523,12525,0,1758520126,13013.66874632,11.513273160002427,53372.71395720001 2025-09-22,05:48:48.000,265,10983557,12405,0,1758520127,13013.58117428999,11.583764460003295,53372.65806024 2025-09-22,05:48:49.000,265,10983513,12485,0,1758520128,13013.446448089999,11.696550540000317,53372.63709888 2025-09-22,05:48:50.000,265,10983547,12685,0,1758520129,13013.358876059989,473.7247272599998,53372.65806024 2025-09-22,05:48:51.000,265,10983549,12285,0,1758520130,13013.298249269988,11.858680530000129,53372.64408600001 2025-09-22,05:48:52.000,265,10983536,12605,0,1758520131,13013.170259379993,11.999663130001863,53372.65107312 2025-09-22,05:48:53.000,265,10983558,12485,0,1758520132,13013.089423659992,12.119498339998245,53372.58120192 2025-09-22,05:48:54.000,265,10983550,12485,0,1758520133,13013.022060559997,12.274579199998698,53372.623124640006 2025-09-22,05:48:55.000,265,10983563,12525,0,1758520134,13012.954697460002,12.330972240000847,53372.59517616001 2025-09-22,05:48:56.000,265,10983529,12405,0,1758520135,13012.900806979997,12.408512670001073,53372.623124640006 2025-09-22,05:48:57.000,265,10983555,12485,0,1758520136,13012.840180189996,12.549495270002808,53372.58818904 2025-09-22,05:48:58.000,265,10983568,12445,0,1758520137,13012.826707569991,12.683428739997908,53372.553253440004 2025-09-22,05:48:59.000,265,10983500,12205,0,1758520138,13012.779553399996,12.803263950001565,53372.58120192 2025-09-22,05:49:00.000,265,10983529,12365,0,1758520139,13012.75260816,12.93719742000394,53372.58120192 2025-09-22,05:49:01.000,265,10983529,12325,0,1758520140,13012.745871849991,13.127523930001189,53372.5392792 2025-09-22,05:49:02.000,265,10983508,12645,0,1758520141,13012.73239923,13.219162620000134,53372.63011176 2025-09-22,05:49:03.000,265,10983532,12285,0,1758520142,13012.698717679996,13.381292609999946,53372.63709888 2025-09-22,05:49:04.000,265,10983518,12445,0,1758520143,13012.678508749996,13.494078690004244,53372.63709888 2025-09-22,05:49:05.000,265,10983547,12525,0,1758520144,13012.66503612999,13.613913900000625,53372.672034480005 2025-09-22,05:49:06.000,265,10983551,12405,0,1758520145,13012.66503612999,13.75489650000236,53372.6790216 2025-09-22,05:49:07.000,265,10983529,12245,0,1758520146,13012.62461826999,13.853584320000664,53372.7488928 2025-09-22,05:49:08.000,265,10983525,12525,0,1758520147,13012.617881959995,13.945223009999609,53372.790815520006 2025-09-22,05:49:09.000,265,10983516,12645,0,1758520148,13012.63135458,14.093254740000702,53372.82575112 2025-09-22,05:49:10.000,265,10983510,12485,0,1758520149,13012.62461826999,476.1284805899995,53372.82575112 2025-09-22,05:49:11.000,265,10983555,12605,0,1758520150,13012.63135458,14.290630380004586,53372.909596560006 2025-09-22,05:49:12.000,265,10983549,12325,0,1758520151,13012.617881959995,14.438662109998404,53372.958506400006 2025-09-22,05:49:13.000,265,10983510,12565,0,1758520152,13012.678508749996,476.52323187,53373.02837760001 2025-09-22,05:49:14.000,265,10983567,12405,0,1758520153,13012.678508749996,14.699479920003796,53373.126197280006 2025-09-22,05:49:15.000,265,10983562,12325,0,1758520154,13012.73239923,14.769971220004663,53373.09824880001 2025-09-22,05:49:16.000,265,10983551,12605,0,1758520155,13012.779553399996,14.889806430001045,53373.21702984001 2025-09-22,05:49:17.000,265,10983500,12325,0,1758520156,13012.793026020001,15.016690770004061,53373.27991392 2025-09-22,05:49:18.000,265,10983474,12365,0,1758520157,13012.833443880001,15.171771630004514,53373.36375936001 2025-09-22,05:49:19.000,265,10983511,12525,0,1758520158,13012.860389119996,15.298655970000254,53373.38472072001 2025-09-22,05:49:20.000,265,10983581,12725,0,1758520159,13012.941224839997,15.3902946599992,53373.48254040001 2025-09-22,05:49:21.000,265,10983527,12445,0,1758520160,13013.028796869992,477.4607661600021,53373.56638584 2025-09-22,05:49:22.000,265,10983555,12245,0,1758520161,13013.116368900002,15.601768560001801,53373.63625704 2025-09-22,05:49:23.000,265,10983599,12325,0,1758520162,13013.163523069998,15.728652900004818,53373.678179760005 2025-09-22,05:49:24.000,265,10983527,12445,0,1758520163,13013.278040339988,15.83438985000248,53373.83888352001 2025-09-22,05:49:25.000,265,10983543,12485,0,1758520164,13013.399293919989,15.918979410002066,53373.87381912 2025-09-22,05:49:26.000,265,10983543,12205,0,1758520165,13013.54749274,477.97535264999897,53373.964651680006 2025-09-22,05:49:27.000,265,10983509,12325,0,1758520166,13013.64180107999,16.144551570003387,53374.09041984 2025-09-22,05:49:28.000,265,10983576,12285,0,1758520167,13013.76979097,16.278485039998486,53374.216188 2025-09-22,05:49:29.000,265,10983509,12285,0,1758520168,13013.87083562,16.41946764000022,53374.30702056 2025-09-22,05:49:30.000,265,10983525,12325,0,1758520169,13014.045979679991,16.497008070000447,53374.41182736001 2025-09-22,05:49:31.000,265,10983552,12365,0,1758520170,13014.194178500002,16.581597630000033,53374.50265992 2025-09-22,05:49:32.000,265,10983585,12405,0,1758520171,13014.342377319997,16.673236319998978,53374.67733792001 2025-09-22,05:49:33.000,265,10983497,12205,0,1758520172,13014.490576139993,16.82831717999943,53374.78913184 2025-09-22,05:49:34.000,265,10983508,12445,0,1758520173,13014.618566029989,16.927004999997735,53374.85900304 2025-09-22,05:49:35.000,265,10983517,12405,0,1758520174,13014.813919019995,16.997496299998602,53374.970796960006 2025-09-22,05:49:36.000,265,10983498,12405,0,1758520175,13014.94864522,17.05388934000075,53375.068616640005 2025-09-22,05:49:37.000,265,10983547,12285,0,1758520176,13015.0698988,17.12438064000162,53375.187397680005 2025-09-22,05:49:38.000,265,10983519,12565,0,1758520177,13015.164207139991,17.194871940002486,53375.32015296 2025-09-22,05:49:39.000,265,10983559,12565,0,1758520178,13015.258515479996,17.265363240003353,53375.43194688 2025-09-22,05:49:40.000,265,10983520,12525,0,1758520179,13015.386505369992,17.357001930002298,53375.56470216001 2025-09-22,05:49:41.000,265,10983510,12605,0,1758520180,13015.447132159992,17.413394970004447,53375.690470320005 2025-09-22,05:49:42.000,265,10983544,12445,0,1758520181,13015.561649429997,17.46273887999996,53375.79527712 2025-09-22,05:49:43.000,265,10983523,12525,0,1758520182,13015.588594669993,17.540279310000187,53375.94200664 2025-09-22,05:49:44.000,265,10983544,12365,0,1758520183,13015.642485149998,17.533230180000828,53376.08174904 2025-09-22,05:49:45.000,265,10983510,12325,0,1758520184,13015.703111939998,17.589623220002977,53376.10969752 2025-09-22,05:49:46.000,265,10983524,12285,0,1758520185,13015.716584559988,17.631917999999132,53376.193542960005 2025-09-22,05:49:47.000,265,10983513,12605,0,1758520186,13015.730057179993,17.681261910001922,53376.31931112 2025-09-22,05:49:48.000,265,10983526,12605,0,1758520187,13015.804156589998,17.70945842999936,53376.44507928 2025-09-22,05:49:49.000,265,10983506,12365,0,1758520188,13015.790683969994,17.667163650003204,53376.50796336 2025-09-22,05:49:50.000,265,10983528,12685,0,1758520189,13015.783947659998,17.674212780002563,53376.59180880001 2025-09-22,05:49:51.000,265,10983524,12325,0,1758520190,13015.797420279989,17.716507559998718,53376.745525440005 2025-09-22,05:49:52.000,265,10983565,12645,0,1758520191,13015.810892899994,17.70945842999936,53376.78046104 2025-09-22,05:49:53.000,265,10983526,12285,0,1758520192,13015.770475039993,17.74470408000343,53376.84334512 2025-09-22,05:49:54.000,265,10983577,12445,0,1758520193,13015.777211349989,17.723556689998077,53376.93417768001 2025-09-22,05:49:55.000,265,10983551,12685,0,1758520194,13015.763738729998,17.69536017000064,53376.962126160004 2025-09-22,05:49:56.000,265,10983571,12485,0,1758520195,13015.763738729998,17.667163650003204,53377.031997360005 2025-09-22,05:49:57.000,265,10983515,12565,0,1758520196,13015.783947659998,17.610770610001055,53377.05295872001 2025-09-22,05:49:58.000,265,10983527,12525,0,1758520197,13015.770475039993,17.617819740000414,53377.16475264 2025-09-22,05:49:59.000,265,10983564,12445,0,1758520198,13015.763738729998,17.5684758300049,53377.20667536 2025-09-22,05:50:00.000,265,10983534,12525,0,1758520199,13015.790683969994,17.52618105000147,53377.248598080005 2025-09-22,05:50:01.000,265,10983517,12325,0,1758520200,13015.817629209989,17.47683713999868,53377.3254564 2025-09-22,05:50:02.000,265,10983467,12445,0,1758520201,13015.837838139989,17.51913192000211,53377.37436624 2025-09-22,05:50:03.000,265,10983537,12365,0,1758520202,13015.858047069989,17.51208279000275,53377.3953276 2025-09-22,05:50:04.000,265,10983572,12485,0,1758520203,13015.905201239999,17.50503366000339,53377.430263199996 2025-09-22,05:50:05.000,265,10983494,12485,0,1758520204,13015.89846492999,17.46978800999932,53377.47917304001 2025-09-22,05:50:06.000,265,10983531,12485,0,1758520205,13015.844574449999,17.420444100003806,53377.49314728 2025-09-22,05:50:07.000,265,10983530,12565,0,1758520206,13015.871519689994,17.371100190001016,53377.54205712 2025-09-22,05:50:08.000,265,10983527,12405,0,1758520207,13015.871519689994,479.2653434399981,53377.535070000005 2025-09-22,05:50:09.000,265,10983572,12485,0,1758520208,13015.864783379999,17.272412370002712,53377.583979840005 2025-09-22,05:50:10.000,265,10983522,12365,0,1758520209,13015.844574449999,17.258314110003994,53377.54904424 2025-09-22,05:50:11.000,265,10983481,12405,0,1758520210,13015.810892899994,17.251264980004635,53377.597954079996 2025-09-22,05:50:12.000,265,10983556,12125,0,1758520211,13015.757002419989,17.30060889000015,53377.5700056 2025-09-22,05:50:13.000,265,10983500,12405,0,1758520212,13015.703111939998,17.27946150000207,53377.54904424 2025-09-22,05:50:14.000,265,10983529,12685,0,1758520213,13015.669430389993,17.265363240003353,53377.55603136001 2025-09-22,05:50:15.000,265,10983497,12405,0,1758520214,13015.615539910003,17.30060889000015,53377.59096696 2025-09-22,05:50:16.000,265,10983534,12485,0,1758520215,13015.527967879993,17.30060889000015,53377.52808288001 2025-09-22,05:50:17.000,265,10983581,12405,0,1758520216,13015.521231569997,17.265363240003353,53377.49314728 2025-09-22,05:50:18.000,265,10983495,12605,0,1758520217,13015.494286330002,17.251264980004635,53377.44423744 2025-09-22,05:50:19.000,265,10983595,12365,0,1758520218,13015.447132159992,17.223068459999922,53377.52109576 2025-09-22,05:50:20.000,265,10983488,12485,0,1758520219,13015.393241680002,17.194871940002486,53377.42327608 2025-09-22,05:50:21.000,265,10983505,12445,0,1758520220,13015.325878579992,17.166675419997773,53377.367379120005 2025-09-22,05:50:22.000,265,10983551,12285,0,1758520221,13015.265251789991,479.0468204100034,53377.31148216001 2025-09-22,05:50:23.000,265,10983547,12365,0,1758520222,13015.177679759996,17.018643690003955,53377.31148216001 2025-09-22,05:50:24.000,265,10983564,12085,0,1758520223,13015.056426179995,16.905857609999657,53377.26955944001 2025-09-22,05:50:25.000,265,10983496,12325,0,1758520224,13014.975590459995,16.807169790001353,53377.19270112001 2025-09-22,05:50:26.000,265,10983484,12325,0,1758520225,13014.84086425999,16.69438371000433,53377.17173976001 2025-09-22,05:50:27.000,265,10983489,12565,0,1758520226,13014.733083299994,16.623892410003464,53377.094881439996 2025-09-22,05:50:28.000,265,10983520,12285,0,1758520227,13014.672456509994,16.497008070000447,53377.02501024001 2025-09-22,05:50:29.000,265,10983499,12765,0,1758520228,13014.557939239989,16.327828950001276,53376.99706176 2025-09-22,05:50:30.000,265,10983508,12405,0,1758520229,13014.423213039998,16.1938954799989,53376.92020344 2025-09-22,05:50:31.000,265,10983519,12725,0,1758520230,13014.342377319997,478.02469656000176,53376.864306480005 2025-09-22,05:50:32.000,265,10983519,12445,0,1758520231,13014.227860049992,15.918979410002066,53376.77347392 2025-09-22,05:50:33.000,265,10983540,12285,0,1758520232,13014.120079089997,15.855537240000558,53376.68962848001 2025-09-22,05:50:34.000,265,10983533,12365,0,1758520233,13013.97188027,15.721603769998183,53376.60578304 2025-09-22,05:50:35.000,265,10983502,12565,0,1758520234,13013.84389037999,15.61586682000052,53376.57084744001 2025-09-22,05:50:36.000,265,10983522,12125,0,1758520235,13013.7899999,15.467835089999426,53376.487002 2025-09-22,05:50:37.000,265,10983505,12405,0,1758520236,13013.695691559995,15.362098140001763,53376.38918232 2025-09-22,05:50:38.000,265,10983480,12365,0,1758520237,13013.594646909994,15.2563611900041,53376.33328536001 2025-09-22,05:50:39.000,265,10983535,12365,0,1758520238,13013.486865949999,15.171771630004514,53376.312324000006 2025-09-22,05:50:40.000,265,10983464,11965,0,1758520239,13013.432975469994,15.080132939998293,53376.17956872 2025-09-22,05:50:41.000,265,10983545,12485,0,1758520240,13013.318458199989,15.009641640004702,53376.1027104 2025-09-22,05:50:42.000,265,10983555,12725,0,1758520241,13013.271304029993,14.960297730001912,53376.05380056 2025-09-22,05:50:43.000,265,10983519,12485,0,1758520242,13013.156786760002,14.932101210004475,53375.98392936 2025-09-22,05:50:44.000,265,10983573,12525,0,1758520243,13013.075951040002,14.910953819999122,53375.955980880004 2025-09-22,05:50:45.000,265,10983483,12645,0,1758520244,13013.049005799992,476.86159010999836,53375.88610968 2025-09-22,05:50:46.000,265,10983466,12445,0,1758520245,13012.995115320002,14.953248600002553,53375.8232256 2025-09-22,05:50:47.000,265,10983491,12365,0,1758520246,13012.961433769997,14.98144511999999,53375.78130288001 2025-09-22,05:50:48.000,265,10983465,12285,0,1758520247,13012.981642699997,15.037838160002138,53375.75335440001 2025-09-22,05:50:49.000,265,10983526,12645,0,1758520248,13012.907543289992,15.051936420000857,53375.78130288001 2025-09-22,05:50:50.000,265,10983519,12405,0,1758520249,13012.880598049996,15.171771630004514,53375.69745744 2025-09-22,05:50:51.000,265,10983474,12645,0,1758520250,13012.860389119996,15.24931206000474,53375.6485476 2025-09-22,05:50:52.000,265,10983525,12405,0,1758520251,13012.860389119996,15.3902946599992,53375.66950896 2025-09-22,05:50:53.000,265,10983471,12525,0,1758520252,13012.867125429992,15.503080740003497,53375.620599120004 2025-09-22,05:50:54.000,265,10983517,12525,0,1758520253,13012.833443880001,15.55947377999837,53375.66252184001 2025-09-22,05:50:55.000,265,10983456,12445,0,1758520254,13012.887334359992,15.707505509999464,53375.60662488 2025-09-22,05:50:56.000,265,10983511,12725,0,1758520255,13012.873861740001,477.79912440000044,53375.58566352001 2025-09-22,05:50:57.000,265,10983480,12805,0,1758520256,13012.846916499991,15.968323320004856,53375.60662488 2025-09-22,05:50:58.000,265,10983525,12645,0,1758520257,13012.873861740001,16.151600700002746,53375.571689280005 2025-09-22,05:50:59.000,265,10983520,12805,0,1758520258,13012.927752219992,16.29258330000448,53375.620599120004 2025-09-22,05:51:00.000,265,10983475,12445,0,1758520259,13012.921015909997,16.518155459998525,53375.59265064001 2025-09-22,05:51:01.000,265,10983459,12645,0,1758520260,13012.934488530002,16.64503980000154,53375.63457336001 2025-09-22,05:51:02.000,265,10983487,12485,0,1758520261,13012.927752219992,16.83536630999879,53375.66252184001 2025-09-22,05:51:03.000,265,10983479,12605,0,1758520262,13012.900806979997,17.018643690003955,53375.65553472 2025-09-22,05:51:04.000,265,10983531,12165,0,1758520263,13012.934488530002,17.258314110003994,53375.690470320005 2025-09-22,05:51:05.000,265,10983468,12085,0,1758520264,13012.941224839997,17.4556897500006,53375.73239304001 2025-09-22,05:51:06.000,265,10983468,12605,0,1758520265,13012.934488530002,17.63896712999849,53375.71143168001 2025-09-22,05:51:07.000,265,10983478,12365,0,1758520266,13012.981642699997,17.808146249997662,53375.73239304001 2025-09-22,05:51:08.000,265,10983506,12525,0,1758520267,13012.968170079992,17.963227109998115,53375.77431576 2025-09-22,05:51:09.000,265,10983522,12525,0,1758520268,13012.981642699997,18.11125883999921,53375.85117408001 2025-09-22,05:51:10.000,265,10983448,12325,0,1758520269,13012.981642699997,18.32978187000117,53375.85117408001 2025-09-22,05:51:11.000,265,10983434,12485,0,1758520270,13012.988379009992,18.442567949998192,53375.8930968 2025-09-22,05:51:12.000,265,10983505,12405,0,1758520271,13013.049005799992,18.646992720001435,53375.94200664 2025-09-22,05:51:13.000,265,10983492,12885,0,1758520272,13013.123105209997,18.78092619000381,53375.98392936 2025-09-22,05:51:14.000,265,10983530,12485,0,1758520273,13013.082687349997,18.872564880002756,53375.976942240006 2025-09-22,05:51:15.000,265,10983480,12485,0,1758520274,13013.129841519993,19.034694870002568,53376.06777480001 2025-09-22,05:51:16.000,265,10983522,12285,0,1758520275,13013.116368900002,19.168628339997667,53376.08174904 2025-09-22,05:51:17.000,265,10983497,12565,0,1758520276,13013.129841519993,19.20387399000174,53376.11668464001 2025-09-22,05:51:18.000,265,10983507,12365,0,1758520277,13013.170259379993,19.302561810000043,53376.13764600001 2025-09-22,05:51:19.000,265,10983558,12445,0,1758520278,13013.190468309993,19.408298759997706,53376.17956872 2025-09-22,05:51:20.000,265,10983534,12405,0,1758520279,13013.224149859998,19.54223223000008,53376.22847856 2025-09-22,05:51:21.000,265,10983514,12485,0,1758520280,13013.284776649998,19.584527010003512,53376.27040128 2025-09-22,05:51:22.000,265,10983493,12605,0,1758520281,13013.304985579998,19.640920049998385,53376.3472596 2025-09-22,05:51:23.000,265,10983479,12645,0,1758520282,13013.365612369998,19.711411349999253,53376.38219520001 2025-09-22,05:51:24.000,265,10983520,12485,0,1758520283,13013.385821299998,19.704362219999894,53376.39616944 2025-09-22,05:51:25.000,265,10983521,12365,0,1758520284,13013.426239159999,19.803050039998197,53376.45206640001 2025-09-22,05:51:26.000,265,10983484,12485,0,1758520285,13013.50033856999,19.83829569000227,53376.53591184 2025-09-22,05:51:27.000,265,10983469,12525,0,1758520286,13013.534020119994,19.859443080000347,53376.5568732 2025-09-22,05:51:28.000,265,10983491,12365,0,1758520287,13013.60811953,19.915836120002496,53376.577834560005 2025-09-22,05:51:29.000,265,10983563,12365,0,1758520288,13013.5879106,19.929934380001214,53376.696615600005 2025-09-22,05:51:30.000,265,10983490,12405,0,1758520289,13013.60138321999,20.02157307000016,53376.71757696001 2025-09-22,05:51:31.000,265,10983495,12565,0,1758520290,13013.675482629995,20.07091698000295,53376.76648680001 2025-09-22,05:51:32.000,265,10983510,12565,0,1758520291,13013.70242786999,20.120260889998463,53376.85033224 2025-09-22,05:51:33.000,265,10983498,12725,0,1758520292,13013.74958204,20.17665393000061,53376.89225496 2025-09-22,05:51:34.000,265,10983529,12605,0,1758520293,13013.796736209995,20.24714523000148,53376.96911328 2025-09-22,05:51:35.000,265,10983473,12205,0,1758520294,13013.82368144999,20.310587400002987,53377.02501024001 2025-09-22,05:51:36.000,265,10983543,12445,0,1758520295,13013.88430823999,20.451570000004722,53377.08789432 2025-09-22,05:51:37.000,265,10983512,12165,0,1758520296,13013.938198719996,20.493864780000877,53377.14379128001 2025-09-22,05:51:38.000,265,10983551,12645,0,1758520297,13013.97188027,20.59255259999918,53377.19270112001 2025-09-22,05:51:39.000,265,10983532,12565,0,1758520298,13013.998825509996,20.64894564000133,53377.24161096001 2025-09-22,05:51:40.000,265,10983492,12445,0,1758520299,13014.039243369996,20.726486070001556,53377.31148216001 2025-09-22,05:51:41.000,265,10983519,12325,0,1758520300,13014.072924920001,20.754682589998993,53377.37436624 2025-09-22,05:51:42.000,265,10983517,12525,0,1758520301,13014.059452299996,20.86041954000393,53377.367379120005 2025-09-22,05:51:43.000,265,10983550,12285,0,1758520302,13014.086397539992,20.959107360002236,53377.465198800004 2025-09-22,05:51:44.000,265,10983536,12485,0,1758520303,13014.106606469992,21.10713909000333,53377.486160160006 2025-09-22,05:51:45.000,265,10983517,12285,0,1758520304,13014.093133850001,21.142384740000125,53377.52109576 2025-09-22,05:51:46.000,265,10983507,12565,0,1758520305,13014.133551710001,21.163532129998202,53377.59096696 2025-09-22,05:51:47.000,265,10983501,12165,0,1758520306,13014.079661229996,21.22697429999971,53377.702760880005 2025-09-22,05:51:48.000,265,10983519,12245,0,1758520307,13014.106606469992,21.262219950003782,53377.64686392001 2025-09-22,05:51:49.000,265,10983527,12605,0,1758520308,13014.099870159996,21.346809510003368,53377.709748 2025-09-22,05:51:50.000,265,10983494,12605,0,1758520309,13014.025770749991,21.410251680004876,53377.765644959996 2025-09-22,05:51:51.000,265,10983515,12525,0,1758520310,13014.052715990001,21.424349940003594,53377.77263208001 2025-09-22,05:51:52.000,265,10983523,12445,0,1758520311,13014.052715990001,21.431399070002954,53377.77263208001 2025-09-22,05:51:53.000,265,10983541,12405,0,1758520312,13014.066188609992,21.445497330001672,53377.85647752 2025-09-22,05:51:54.000,265,10983521,12445,0,1758520313,13014.120079089997,21.45959559000039,53377.933335839996 2025-09-22,05:51:55.000,265,10983518,12605,0,1758520314,13014.106606469992,21.487792109997827,53377.97525856 2025-09-22,05:51:56.000,265,10983529,12405,0,1758520315,13014.120079089997,21.593529060002766,53378.038142640005 2025-09-22,05:51:57.000,265,10983509,12725,0,1758520316,13014.147024329992,21.530086890001257,53378.0241684 2025-09-22,05:51:58.000,265,10983550,12605,0,1758520317,13014.153760640002,21.530086890001257,53378.05211688 2025-09-22,05:51:59.000,265,10983505,12525,0,1758520318,13014.194178500002,21.480742979998467,53378.07307824 2025-09-22,05:52:00.000,265,10983545,12445,0,1758520319,13014.268277909992,21.45254646000103,53378.11500096 2025-09-22,05:52:01.000,265,10983501,12285,0,1758520320,13014.301959459997,21.47369384999911,53378.10801384001 2025-09-22,05:52:02.000,265,10983524,12325,0,1758520321,13014.322168389997,21.431399070002954,53378.17788504001 2025-09-22,05:52:03.000,265,10983524,12565,0,1758520322,13014.349113629993,21.46664471999975,53378.14993656001 2025-09-22,05:52:04.000,265,10983522,12525,0,1758520323,13014.382795179998,21.47369384999911,53378.19185928 2025-09-22,05:52:05.000,265,10983537,12405,0,1758520324,13014.403004109998,21.389104289999523,53378.29666608001 2025-09-22,05:52:06.000,265,10983562,12445,0,1758520325,13014.477103519988,21.410251680004876,53378.24076912 2025-09-22,05:52:07.000,265,10983531,12605,0,1758520326,13014.463630899998,21.396153419998882,53378.28269184 2025-09-22,05:52:08.000,265,10983528,12805,0,1758520327,13014.490576139993,21.346809510003368,53378.31762744001 2025-09-22,05:52:09.000,265,10983522,12285,0,1758520328,13014.517521379988,21.325662119998015,53378.39448576001 2025-09-22,05:52:10.000,265,10983523,12685,0,1758520329,13014.517521379988,21.311563859999296,53378.38749864 2025-09-22,05:52:11.000,265,10983565,12365,0,1758520330,13014.530993999993,21.26926908000314,53378.38749864 2025-09-22,05:52:12.000,265,10983521,12405,0,1758520331,13014.537730309989,21.248121689997788,53378.42942136 2025-09-22,05:52:13.000,265,10983504,12405,0,1758520332,13014.578148169989,21.23402342999907,53378.471344080004 2025-09-22,05:52:14.000,265,10983513,12565,0,1758520333,13014.571411859994,21.212876040000992,53378.52025392 2025-09-22,05:52:15.000,265,10983533,12205,0,1758520334,13014.598357099989,21.198777780002274,53378.52724104 2025-09-22,05:52:16.000,265,10983531,12525,0,1758520335,13014.618566029989,21.191728650002915,53378.55518952 2025-09-22,05:52:17.000,265,10983512,12725,0,1758520336,13014.652247579994,21.163532129998202,53378.56217664001 2025-09-22,05:52:18.000,265,10983521,12805,0,1758520337,13014.685929129999,21.170581260004838,53378.541215280005 2025-09-22,05:52:19.000,265,10983527,12565,0,1758520338,13014.69940174999,21.149433869999484,53378.6180736 2025-09-22,05:52:20.000,265,10983516,12605,0,1758520339,13014.726346989999,21.184679520003556,53378.65300920001 2025-09-22,05:52:21.000,265,10983504,12925,0,1758520340,13014.80044639999,21.142384740000125,53378.66698344 2025-09-22,05:52:22.000,265,10983493,11965,0,1758520341,13014.80718271,21.149433869999484,53378.659996320006 2025-09-22,05:52:23.000,265,10983501,12365,0,1758520342,13014.88128211999,21.135335610000766,53378.69493192 2025-09-22,05:52:24.000,265,10983539,12445,0,1758520343,13014.94864522,21.142384740000125,53378.69493192 2025-09-22,05:52:25.000,265,10983529,12525,0,1758520344,13014.955381529995,21.128286480001407,53378.771790239996 2025-09-22,05:52:26.000,265,10983517,12245,0,1758520345,13014.98906308,21.128286480001407,53378.73685464 2025-09-22,05:52:27.000,265,10983488,12485,0,1758520346,13014.98232676999,21.11418822000269,53378.78576448 2025-09-22,05:52:28.000,265,10983556,12405,0,1758520347,13015.0698988,21.121237350002048,53378.76480312 2025-09-22,05:52:29.000,265,10983538,12485,0,1758520348,13015.076635109996,21.121237350002048,53378.77877736001 2025-09-22,05:52:30.000,265,10983501,12245,0,1758520349,13015.117052969996,21.135335610000766,53378.77877736001 2025-09-22,05:52:31.000,265,10983473,12645,0,1758520350,13015.11031666,21.170581260004838,53378.82070008001 2025-09-22,05:52:32.000,265,10983545,12365,0,1758520351,13015.11031666,21.163532129998202,53378.77877736001 2025-09-22,05:52:33.000,265,10983534,12605,0,1758520352,13015.137261899996,21.198777780002274,53378.77877736001 2025-09-22,05:52:34.000,265,10983566,12525,0,1758520353,13015.164207139991,21.198777780002274,53378.76480312 2025-09-22,05:52:35.000,265,10983515,12285,0,1758520354,13015.157470829996,21.22697429999971,53378.78576448 2025-09-22,05:52:36.000,265,10983511,12565,0,1758520355,13015.19115238,21.248121689997788,53378.81371296 2025-09-22,05:52:37.000,265,10983507,12605,0,1758520356,13015.258515479996,21.28336734000186,53378.79973872001 2025-09-22,05:52:38.000,265,10983512,12565,0,1758520357,13015.271988100001,21.28336734000186,53378.82070008001 2025-09-22,05:52:39.000,265,10983473,12325,0,1758520358,13015.292197030001,21.2763182100025,53378.83467432 2025-09-22,05:52:40.000,265,10983479,12485,0,1758520359,13015.278724409996,21.29041647000122,53378.7927516 2025-09-22,05:52:41.000,265,10983498,12325,0,1758520360,13015.292197030001,21.304514729999937,53378.84166144 2025-09-22,05:52:42.000,265,10983504,12285,0,1758520361,13015.298933339996,21.33271125000465,53378.79973872001 2025-09-22,05:52:43.000,265,10983526,12685,0,1758520362,13015.305669649992,21.325662119998015,53378.82070008001 2025-09-22,05:52:44.000,265,10983519,12645,0,1758520363,13015.332614890001,21.304514729999937,53378.83467432 2025-09-22,05:52:45.000,265,10983522,12805,0,1758520364,13015.352823820002,21.325662119998015,53378.83467432 2025-09-22,05:52:46.000,265,10983506,12485,0,1758520365,13015.366296439992,21.33976038000401,53378.85563568 2025-09-22,05:52:47.000,265,10983538,12405,0,1758520366,13015.346087509992,21.375006030000804,53378.82070008001 2025-09-22,05:52:48.000,265,10983553,12325,0,1758520367,13015.265251789991,21.410251680004876,53378.84166144 2025-09-22,05:52:49.000,265,10983503,12445,0,1758520368,13015.238306549996,21.417300810004235,53378.8626228 2025-09-22,05:52:50.000,265,10983553,12405,0,1758520369,13015.184416069991,21.410251680004876,53378.77877736001 2025-09-22,05:52:51.000,265,10983512,12285,0,1758520370,13015.10358034999,21.46664471999975,53378.75082888001 2025-09-22,05:52:52.000,265,10983522,12725,0,1758520371,13015.09010773,21.537136020000617,53378.82070008001 2025-09-22,05:52:53.000,265,10983541,12565,0,1758520372,13014.995799389995,21.537136020000617,53378.76480312 2025-09-22,05:52:54.000,265,10983533,12445,0,1758520373,13014.955381529995,21.5230377600019,53378.771790239996 2025-09-22,05:52:55.000,265,10983492,12685,0,1758520374,13014.88128211999,21.572381670004688,53378.71589328 2025-09-22,05:52:56.000,265,10983484,12285,0,1758520375,13014.82739164,21.600578190002125,53378.68095768001 2025-09-22,05:52:57.000,265,10983542,12405,0,1758520376,13014.76002853999,21.64287296999828,53378.68095768001 2025-09-22,05:52:58.000,265,10983554,12445,0,1758520377,13014.692665439994,21.63582383999892,53378.70191904001 2025-09-22,05:52:59.000,265,10983550,12285,0,1758520378,13014.578148169989,21.64287296999828,53378.66698344 2025-09-22,05:53:00.000,265,10983489,12325,0,1758520379,13014.571411859994,21.64287296999828,53378.65300920001 2025-09-22,05:53:01.000,265,10983498,12325,0,1758520380,13014.524257689998,21.62877470999956,53378.62506072 2025-09-22,05:53:02.000,265,10983540,12645,0,1758520381,13014.510785069993,21.63582383999892,53378.604099359996 2025-09-22,05:53:03.000,265,10983484,12605,0,1758520382,13014.463630899998,21.621725580000202,53378.52724104 2025-09-22,05:53:04.000,265,10983489,12485,0,1758520383,13014.429949349993,21.614676450000843,53378.541215280005 2025-09-22,05:53:05.000,265,10983499,12285,0,1758520384,13014.389531489993,21.600578190002125,53378.51326680001 2025-09-22,05:53:06.000,265,10983492,12525,0,1758520385,13014.369322559993,21.62877470999956,53378.53422816001 2025-09-22,05:53:07.000,265,10983544,12365,0,1758520386,13014.328904699993,21.649922100004915,53378.48531832001 2025-09-22,05:53:08.000,265,10983495,12365,0,1758520387,13014.281750529997,21.649922100004915,53378.4783312 2025-09-22,05:53:09.000,265,10983519,12365,0,1758520388,13014.248068979992,21.68516775000171,53378.44339560001 2025-09-22,05:53:10.000,265,10983526,12325,0,1758520389,13014.214387430002,21.69221688000107,53378.39448576001 2025-09-22,05:53:11.000,265,10983509,12445,0,1758520390,13014.194178500002,21.755659050002578,53378.41544712001 2025-09-22,05:53:12.000,265,10983522,12605,0,1758520391,13014.173969570002,21.755659050002578,53378.436408479996 2025-09-22,05:53:13.000,265,10983498,12645,0,1758520392,13014.079661229996,21.812052090004727,53378.39448576001 2025-09-22,05:53:14.000,265,10983515,12685,0,1758520393,13014.039243369996,21.80500295999809,53378.34557592001 2025-09-22,05:53:15.000,265,10983494,12565,0,1758520394,13013.965143959991,21.819101220004086,53378.3385888 2025-09-22,05:53:16.000,265,10983479,12565,0,1758520395,13013.90451716999,21.8684451299996,53378.27570472001 2025-09-22,05:53:17.000,265,10983482,12285,0,1758520396,13013.816945139995,21.938936430000467,53378.254743360005 2025-09-22,05:53:18.000,265,10983459,12485,0,1758520397,13013.756318349995,21.967132949997904,53378.19884640001 2025-09-22,05:53:19.000,265,10983520,12365,0,1758520398,13013.695691559995,22.016476860000694,53378.22679488001 2025-09-22,05:53:20.000,265,10983520,12565,0,1758520399,13013.675482629995,22.051722510004765,53378.18487216 2025-09-22,05:53:21.000,265,10983521,12525,0,1758520400,13013.54749274,22.122213809998357,53378.101026719996 2025-09-22,05:53:22.000,265,10983526,12565,0,1758520401,13013.527283809999,22.129262939997716,53378.12198808 2025-09-22,05:53:23.000,265,10983509,12525,0,1758520402,13013.493602259994,22.206803369997942,53378.0940396 2025-09-22,05:53:24.000,265,10983501,12405,0,1758520403,13013.432975469994,22.27729466999881,53378.101026719996 2025-09-22,05:53:25.000,265,10983544,12445,0,1758520404,13013.419502849989,22.347785969999677,53378.0940396 2025-09-22,05:53:26.000,265,10983514,12645,0,1758520405,13013.392557609994,22.397129880002467,53378.05910400001 2025-09-22,05:53:27.000,265,10983507,12525,0,1758520406,13013.392557609994,22.418277270000544,53378.0241684 2025-09-22,05:53:28.000,265,10983519,12365,0,1758520407,13013.372348679994,22.44647378999798,53377.9542972 2025-09-22,05:53:29.000,265,10983545,12445,0,1758520408,13013.392557609994,22.467621180003334,53377.989232800006 2025-09-22,05:53:30.000,265,10983586,12325,0,1758520409,13013.331930819993,22.51696508999885,53377.98224568001 2025-09-22,05:53:31.000,265,10983486,12365,0,1758520410,13013.325194509998,22.524014219998207,53377.933335839996 2025-09-22,05:53:32.000,265,10983473,12565,0,1758520411,13013.325194509998,22.51696508999885,53377.919361600005 2025-09-22,05:53:33.000,265,10983440,12485,0,1758520412,13013.304985579998,22.566309000001638,53377.89141312001 2025-09-22,05:53:34.000,265,10983514,12725,0,1758520413,13013.284776649998,22.608603779997793,53377.90538736 2025-09-22,05:53:35.000,265,10983476,12405,0,1758520414,13013.257831409988,22.67909507999866,53377.85647752 2025-09-22,05:53:36.000,265,10983469,12285,0,1758520415,13013.271304029993,22.73548812000081,53377.82852904 2025-09-22,05:53:37.000,265,10983499,12325,0,1758520416,13013.257831409988,22.756635509998887,53377.81455480001 2025-09-22,05:53:38.000,265,10983495,12485,0,1758520417,13013.244358789998,22.77073377000488,53377.79359344001 2025-09-22,05:53:39.000,265,10983506,12485,0,1758520418,13013.284776649998,22.805979420001677,53377.79359344001 2025-09-22,05:53:40.000,265,10983496,12725,0,1758520419,13013.271304029993,22.805979420001677,53377.81455480001 2025-09-22,05:53:41.000,265,10983481,12285,0,1758520420,13013.251095099993,22.84827419999783,53377.74468360001 2025-09-22,05:53:42.000,265,10983503,12245,0,1758520421,13013.278040339988,22.84827419999783,53377.77263208001 2025-09-22,05:53:43.000,265,10983435,12525,0,1758520422,13013.291512959993,22.827126809999754,53377.77263208001 2025-09-22,05:53:44.000,265,10983517,12365,0,1758520423,13013.251095099993,22.855323330004467,53377.709748 2025-09-22,05:53:45.000,265,10983522,12205,0,1758520424,13013.251095099993,22.869421590003185,53377.709748 2025-09-22,05:53:46.000,265,10983503,12525,0,1758520425,13013.237622479988,22.890568980001262,53377.73070936 2025-09-22,05:53:47.000,265,10983537,12725,0,1758520426,13013.244358789998,22.89761811000062,53377.66782528 2025-09-22,05:53:48.000,265,10983479,12445,0,1758520427,13013.237622479988,22.90466723999998,53377.59096696 2025-09-22,05:53:49.000,265,10983454,12485,0,1758520428,13013.190468309993,22.91171636999934,53377.5700056 2025-09-22,05:53:50.000,265,10983474,12485,0,1758520429,13013.143314139998,22.91171636999934,53377.5700056 2025-09-22,05:53:51.000,265,10983482,12445,0,1758520430,13013.156786760002,22.91171636999934,53377.50712152001 2025-09-22,05:53:52.000,265,10983490,12365,0,1758520431,13013.123105209997,22.925814629998058,53377.51410864 2025-09-22,05:53:53.000,265,10983490,12525,0,1758520432,13013.129841519993,22.91171636999934,53377.52109576 2025-09-22,05:53:54.000,265,10983486,12525,0,1758520433,13013.109632589993,22.862372460003826,53377.45122456 2025-09-22,05:53:55.000,265,10983518,12445,0,1758520434,13013.136577830002,22.9187654999987,53377.40231472 2025-09-22,05:53:56.000,265,10983517,12525,0,1758520435,13013.156786760002,22.96810941000149,53377.40231472 2025-09-22,05:53:57.000,265,10983504,12485,0,1758520436,13013.143314139998,23.010404189997644,53377.40231472 2025-09-22,05:53:58.000,265,10983478,12445,0,1758520437,13013.163523069998,23.01745332000428,53377.3953276 2025-09-22,05:53:59.000,265,10983525,12365,0,1758520438,13013.170259379993,22.989256799999566,53377.37436624 2025-09-22,05:54:00.000,265,10983486,12685,0,1758520439,13013.197204620003,22.996305929998925,53377.34641776 2025-09-22,05:54:01.000,265,10983506,12605,0,1758520440,13013.210677239993,23.066797229999793,53377.33943064001 2025-09-22,05:54:02.000,265,10983462,12645,0,1758520441,13013.230886169993,23.066797229999793,53377.2555852 2025-09-22,05:54:03.000,265,10983456,12445,0,1758520442,13013.237622479988,23.109092010003224,53377.297507920004 2025-09-22,05:54:04.000,265,10983486,12565,0,1758520443,13013.217413549988,23.08794461999787,53377.28353368 2025-09-22,05:54:05.000,265,10983495,12485,0,1758520444,13013.230886169993,23.109092010003224,53377.3254564 2025-09-22,05:54:06.000,265,10983489,12525,0,1758520445,13013.224149859998,23.116141140002583,53377.27654656 2025-09-22,05:54:07.000,265,10983484,12405,0,1758520446,13013.217413549988,23.14433766000002,53377.248598080005 2025-09-22,05:54:08.000,265,10983517,12645,0,1758520447,13013.176995690003,23.165485049998097,53377.3254564 2025-09-22,05:54:09.000,265,10983507,12485,0,1758520448,13013.176995690003,23.14433766000002,53377.23462384 2025-09-22,05:54:10.000,265,10983466,12765,0,1758520449,13013.217413549988,23.165485049998097,53377.26955944001 2025-09-22,05:54:11.000,265,10983503,12605,0,1758520450,13013.237622479988,23.158435919998738,53377.29052080001 2025-09-22,05:54:12.000,265,10983467,12405,0,1758520451,13013.264567719998,23.165485049998097,53377.26955944001 2025-09-22,05:54:13.000,265,10983488,12325,0,1758520452,13013.284776649998,23.17253418000473,53377.26955944001 2025-09-22,05:54:14.000,265,10983492,12285,0,1758520453,13013.331930819993,23.207779830001527,53377.22763672 2025-09-22,05:54:15.000,265,10983497,12445,0,1758520454,13013.331930819993,23.278271130002395,53377.23462384 2025-09-22,05:54:16.000,265,10983524,12365,0,1758520455,13013.399293919989,23.285320260001754,53377.29052080001 2025-09-22,05:54:17.000,265,10983488,12525,0,1758520456,13013.426239159999,23.348762430003262,53377.31148216001 2025-09-22,05:54:18.000,265,10983478,12485,0,1758520457,13013.406030229999,23.36286069000198,53377.28353368 2025-09-22,05:54:19.000,265,10983507,12285,0,1758520458,13013.345403439998,23.384008080000058,53377.297507920004 2025-09-22,05:54:20.000,265,10983477,12525,0,1758520459,13013.352139749994,23.41220460000477,53377.33244352 2025-09-22,05:54:21.000,265,10983485,12605,0,1758520460,13013.298249269988,23.42630286000349,53377.36039200001 2025-09-22,05:54:22.000,265,10983512,12565,0,1758520461,13013.352139749994,23.440401120002207,53377.37436624 2025-09-22,05:54:23.000,265,10983488,12525,0,1758520462,13013.345403439998,23.447450250001566,53377.40231472 2025-09-22,05:54:24.000,265,10983480,12245,0,1758520463,13013.358876059989,23.48269589999836,53377.40930184001 2025-09-22,05:54:25.000,265,10983484,12485,0,1758520464,13013.338667129989,23.53908894000051,53377.47218592 2025-09-22,05:54:26.000,265,10983510,12125,0,1758520465,13013.311721889993,23.58138372000394,53377.44423744 2025-09-22,05:54:27.000,265,10983454,12285,0,1758520466,13013.318458199989,23.623678500000096,53377.42327608 2025-09-22,05:54:28.000,265,10983492,12285,0,1758520467,13013.345403439998,23.680071540002245,53377.43725032001 2025-09-22,05:54:29.000,265,10983518,12485,0,1758520468,13013.379084989989,23.658924150004168,53377.45122456 2025-09-22,05:54:30.000,265,10983450,12845,0,1758520469,13013.399293919989,23.72941544999776,53377.51410864 2025-09-22,05:54:31.000,265,10983466,12685,0,1758520470,13013.399293919989,23.736464580004395,53377.50712152001 2025-09-22,05:54:32.000,265,10983492,12485,0,1758520471,13013.45992070999,23.76466110000183,53377.57699272001 2025-09-22,05:54:33.000,265,10983505,12685,0,1758520472,13013.513811189994,23.81400501000462,53377.56301848 2025-09-22,05:54:34.000,265,10983510,12445,0,1758520473,13013.52054749999,23.82810327000334,53377.597954079996 2025-09-22,05:54:35.000,265,10983492,12365,0,1758520474,13013.574437979994,23.877447179998853,53377.66083816 2025-09-22,05:54:36.000,265,10983533,12445,0,1758520475,13013.66201000999,23.898594570004207,53377.66083816 2025-09-22,05:54:37.000,265,10983503,12605,0,1758520476,13013.68895525,23.969085869997798,53377.72372224001 2025-09-22,05:54:38.000,265,10983449,12325,0,1758520477,13013.72937311,23.99023326000315,53377.751670720005 2025-09-22,05:54:39.000,265,10983543,12405,0,1758520478,13013.816945139995,24.025478909999947,53377.78660632 2025-09-22,05:54:40.000,265,10983523,12445,0,1758520479,13013.81020883,24.067773690003378,53377.870451760005 2025-09-22,05:54:41.000,265,10983496,12605,0,1758520480,13013.89104455,24.05367543000466,53377.86346464001 2025-09-22,05:54:42.000,265,10983472,12325,0,1758520481,13013.97188027,24.095970210000814,53377.968271440004 2025-09-22,05:54:43.000,265,10983507,12525,0,1758520482,13014.086397539992,24.110068469999533,53377.99621992 2025-09-22,05:54:44.000,265,10983485,12525,0,1758520483,13014.093133850001,24.12416672999825,53378.01019416001 2025-09-22,05:54:45.000,265,10983459,12485,0,1758520484,13014.160496949997,24.117117599998892,53378.05211688 2025-09-22,05:54:46.000,265,10983481,12405,0,1758520485,13014.173969570002,24.159412380002323,53378.08006536001 2025-09-22,05:54:47.000,265,10983463,12685,0,1758520486,13014.301959459997,24.17351064000104,53378.18487216 2025-09-22,05:54:48.000,265,10983454,12325,0,1758520487,13014.409740419993,24.22285455000383,53378.205833520005 2025-09-22,05:54:49.000,265,10983434,12485,0,1758520488,13014.470367209993,24.24400194000191,53378.24775624001 2025-09-22,05:54:50.000,265,10983452,12365,0,1758520489,13014.598357099989,24.265149329999986,53378.324614560006 2025-09-22,05:54:51.000,265,10983460,12365,0,1758520490,13014.625302339999,24.265149329999986,53378.373524400005 2025-09-22,05:54:52.000,265,10983491,12685,0,1758520491,13014.692665439994,24.307444110003416,53378.422434240005 2025-09-22,05:54:53.000,265,10983506,12405,0,1758520492,13014.76002853999,24.279247589998704,53378.4783312 2025-09-22,05:54:54.000,265,10983495,12245,0,1758520493,13014.8678095,24.293345850004698,53378.53422816001 2025-09-22,05:54:55.000,265,10983472,12405,0,1758520494,13014.90149104999,24.335640630000853,53378.590125120005 2025-09-22,05:54:56.000,265,10983501,12365,0,1758520495,13014.98232676999,24.36383714999829,53378.604099359996 2025-09-22,05:54:57.000,265,10983500,12205,0,1758520496,13015.00927201,24.36383714999829,53378.67397056 2025-09-22,05:54:58.000,265,10983459,12605,0,1758520497,13015.0698988,24.34973888999957,53378.708906160005 2025-09-22,05:54:59.000,265,10983457,12645,0,1758520498,13015.117052969996,24.377935410004284,53378.7927516 2025-09-22,05:55:00.000,265,10983513,12445,0,1758520499,13015.19115238,24.392033670003002,53378.85563568 2025-09-22,05:55:01.000,265,10983490,12285,0,1758520500,13015.204624999991,24.40613193000172,53378.85563568 2025-09-22,05:55:02.000,265,10983488,12405,0,1758520501,13015.245042859991,24.40613193000172,53378.89057128 2025-09-22,05:55:03.000,265,10983450,12565,0,1758520502,13015.278724409996,24.427279319999798,53378.98839096001 2025-09-22,05:55:04.000,265,10983505,12645,0,1758520503,13015.325878579992,24.434328449999157,53379.05127504 2025-09-22,05:55:05.000,265,10983515,12205,0,1758520504,13015.359560129997,24.434328449999157,53379.06524928001 2025-09-22,05:55:06.000,265,10983479,12605,0,1758520505,13015.379769059997,24.45547584000451,53379.12114624 2025-09-22,05:55:07.000,265,10983520,12725,0,1758520506,13015.413450610002,24.45547584000451,53379.13512048001 2025-09-22,05:55:08.000,265,10983469,12565,0,1758520507,13015.433659540002,24.45547584000451,53379.1770432 2025-09-22,05:55:09.000,265,10983499,12725,0,1758520508,13015.440395849997,24.434328449999157,53379.211978800005 2025-09-22,05:55:10.000,265,10983489,12525,0,1758520509,13015.487550019992,24.45547584000451,53379.260888640005 2025-09-22,05:55:11.000,265,10983477,12445,0,1758520510,13015.507758949992,24.427279319999798,53379.28185000001 2025-09-22,05:55:12.000,265,10983481,12285,0,1758520511,13015.561649429997,24.434328449999157,53379.330759840006 2025-09-22,05:55:13.000,265,10983465,12605,0,1758520512,13015.595330980002,24.441377579998516,53379.37268256001 2025-09-22,05:55:14.000,265,10983483,12365,0,1758520513,13015.629012529993,24.441377579998516,53379.3866568 2025-09-22,05:55:15.000,265,10983519,12285,0,1758520514,13015.676166699988,24.441377579998516,53379.44255376 2025-09-22,05:55:16.000,265,10983511,12525,0,1758520515,13015.723320869998,24.40613193000172,53379.40761816 2025-09-22,05:55:17.000,265,10983516,12285,0,1758520516,13015.709848249993,24.392033670003002,53379.44255376 2025-09-22,05:55:18.000,265,10983517,12645,0,1758520517,13015.736793489988,24.41318106000108,53379.477489360004 2025-09-22,05:55:19.000,265,10983489,12445,0,1758520518,13015.810892899994,24.441377579998516,53379.53338632 2025-09-22,05:55:20.000,265,10983516,12645,0,1758520519,13015.777211349989,24.434328449999157,53379.5613348 2025-09-22,05:55:21.000,265,10983518,12605,0,1758520520,13015.743529799998,24.448426709997875,53379.54037344001 2025-09-22,05:55:22.000,265,10983538,12165,0,1758520521,13015.750266109993,24.434328449999157,53379.54037344001 2025-09-22,05:55:23.000,265,10983524,12605,0,1758520522,13015.696375629988,24.46252497000387,53379.547360560005 2025-09-22,05:55:24.000,265,10983463,12685,0,1758520523,13015.723320869998,24.476623230002588,53379.547360560005 2025-09-22,05:55:25.000,265,10983475,12485,0,1758520524,13015.743529799998,24.497770620000665,53379.55434768 2025-09-22,05:55:26.000,265,10983480,12605,0,1758520525,13015.689639319993,24.490721490001306,53379.58229616 2025-09-22,05:55:27.000,265,10983480,12325,0,1758520526,13015.669430389993,24.46252497000387,53379.54037344001 2025-09-22,05:55:28.000,265,10983495,12325,0,1758520527,13015.649221459993,24.511868879999383,53379.51242496 2025-09-22,05:55:29.000,265,10983535,12405,0,1758520528,13015.581858359998,24.540065400004096,53379.498450720006 2025-09-22,05:55:30.000,265,10983491,12365,0,1758520529,13015.527967879993,24.610556699997687,53379.44255376 2025-09-22,05:55:31.000,265,10983556,12285,0,1758520530,13015.514495260002,24.69514626000455,53379.44255376 2025-09-22,05:55:32.000,265,10983489,12405,0,1758520531,13015.447132159992,24.64580235000176,53379.3866568 2025-09-22,05:55:33.000,265,10983525,12565,0,1758520532,13015.373032750002,24.6387532200024,53379.3866568 2025-09-22,05:55:34.000,265,10983464,12445,0,1758520533,13015.352823820002,24.610556699997687,53379.3167856 2025-09-22,05:55:35.000,265,10983547,12405,0,1758520534,13015.305669649992,24.58940930999961,53379.358708320004 2025-09-22,05:55:36.000,265,10983502,12205,0,1758520535,13015.292197030001,24.58940930999961,53379.30281136001 2025-09-22,05:55:37.000,265,10983488,12285,0,1758520536,13015.298933339996,24.57531105000089,53379.260888640005 2025-09-22,05:55:38.000,265,10983520,12245,0,1758520537,13015.19115238,24.533016270004737,53379.23294016001 2025-09-22,05:55:39.000,265,10983459,12685,0,1758520538,13015.218097619996,24.540065400004096,53379.17005608 2025-09-22,05:55:40.000,265,10983486,12525,0,1758520539,13015.143998209991,24.518918009998742,53379.142107600004 2025-09-22,05:55:41.000,265,10983530,12445,0,1758520540,13015.11031666,24.448426709997875,53379.12813336 2025-09-22,05:55:42.000,265,10983529,12565,0,1758520541,13015.143998209991,24.427279319999798,53379.0722364 2025-09-22,05:55:43.000,265,10983482,12645,0,1758520542,13015.10358034999,24.39908280000236,53379.0722364 2025-09-22,05:55:44.000,265,10983456,12445,0,1758520543,13015.036217249995,24.34973888999957,53378.95345536 2025-09-22,05:55:45.000,265,10983507,12405,0,1758520544,13014.98232676999,24.335640630000853,53378.90454552 2025-09-22,05:55:46.000,265,10983527,12365,0,1758520545,13014.88801843,24.300394980004057,53378.876597040005 2025-09-22,05:55:47.000,265,10983502,12525,0,1758520546,13014.78697378,24.314493240002776,53378.827687200006 2025-09-22,05:55:48.000,265,10983488,12605,0,1758520547,13014.78023746999,24.279247589998704,53378.82070008001 2025-09-22,05:55:49.000,265,10983561,12365,0,1758520548,13014.753292229994,24.22285455000383,53378.7228804 2025-09-22,05:55:50.000,265,10983502,12565,0,1758520549,13014.692665439994,24.22990368000319,53378.74384176 2025-09-22,05:55:51.000,265,10983509,12405,0,1758520550,13014.591620789994,24.208756289997837,53378.63204784001 2025-09-22,05:55:52.000,265,10983468,12285,0,1758520551,13014.530993999993,24.22285455000383,53378.66698344 2025-09-22,05:55:53.000,265,10983480,12405,0,1758520552,13014.490576139993,24.18760889999976,53378.604099359996 2025-09-22,05:55:54.000,265,10983510,12285,0,1758520553,13014.429949349993,24.1805597700004,53378.471344080004 2025-09-22,05:55:55.000,265,10983491,12125,0,1758520554,13014.382795179998,24.159412380002323,53378.50627968 2025-09-22,05:55:56.000,265,10983493,12525,0,1758520555,13014.295223150002,24.17351064000104,53378.45038272 2025-09-22,05:55:57.000,265,10983507,12285,0,1758520556,13014.234596360002,24.16646151000168,53378.45736984 2025-09-22,05:55:58.000,265,10983476,12365,0,1758520557,13014.160496949997,24.16646151000168,53378.40147288 2025-09-22,05:55:59.000,265,10983494,12365,0,1758520558,13014.072924920001,24.18760889999976,53378.31064032 2025-09-22,05:56:00.000,265,10983532,12525,0,1758520559,13014.005561819991,24.19465802999912,53378.324614560006 2025-09-22,05:56:01.000,265,10983517,12565,0,1758520560,13013.93146241,24.18760889999976,53378.233782 2025-09-22,05:56:02.000,265,10983492,12325,0,1758520561,13013.837154069995,24.17351064000104,53378.1639108 2025-09-22,05:56:03.000,265,10983480,12445,0,1758520562,13013.72263679999,24.21580542000447,53378.156923680006 2025-09-22,05:56:04.000,265,10983521,12485,0,1758520563,13013.635064769995,24.18760889999976,53378.05211688 2025-09-22,05:56:05.000,265,10983520,12365,0,1758520564,13013.58117428999,24.208756289997837,53378.04512976 2025-09-22,05:56:06.000,265,10983516,12365,0,1758520565,13013.50033856999,24.18760889999976,53377.90538736 2025-09-22,05:56:07.000,265,10983503,12045,0,1758520566,13013.426239159999,24.22285455000383,53377.884426 2025-09-22,05:56:08.000,265,10983459,12765,0,1758520567,13013.365612369998,24.23695281000255,53377.80756768 2025-09-22,05:56:09.000,265,10983455,12685,0,1758520568,13013.291512959993,24.265149329999986,53377.71673512 2025-09-22,05:56:10.000,265,10983494,12325,0,1758520569,13013.244358789998,24.272198459999345,53377.72372224001 2025-09-22,05:56:11.000,265,10983485,12445,0,1758520570,13013.190468309993,24.23695281000255,53377.61891544 2025-09-22,05:56:12.000,265,10983535,12525,0,1758520571,13013.123105209997,24.279247589998704,53377.5700056 2025-09-22,05:56:13.000,265,10983523,12165,0,1758520572,13013.075951040002,24.321542370002135,53377.54205712 2025-09-22,05:56:14.000,265,10983483,12805,0,1758520573,13013.055742110002,24.328591500001494,53377.45821168001 2025-09-22,05:56:15.000,265,10983498,12445,0,1758520574,13012.988379009992,24.328591500001494,53377.430263199996 2025-09-22,05:56:16.000,265,10983516,12485,0,1758520575,13012.974906390002,24.335640630000853,53377.37436624 2025-09-22,05:56:17.000,265,10983500,12365,0,1758520576,13012.941224839997,24.377935410004284,53377.31148216001 2025-09-22,05:56:18.000,265,10983515,12485,0,1758520577,13012.988379009992,24.427279319999798,53377.248598080005 2025-09-22,05:56:19.000,265,10983477,12565,0,1758520578,13012.961433769997,24.427279319999798,53377.20667536 2025-09-22,05:56:20.000,265,10983457,12445,0,1758520579,13012.907543289992,24.45547584000451,53377.12282992001 2025-09-22,05:56:21.000,265,10983514,12245,0,1758520580,13012.887334359992,24.540065400004096,53377.129817040004 2025-09-22,05:56:22.000,265,10983516,12285,0,1758520581,13012.860389119996,24.561212790002173,53377.03898448 2025-09-22,05:56:23.000,265,10983500,12245,0,1758520582,13012.860389119996,24.610556699997687,53377.011036 2025-09-22,05:56:24.000,265,10983492,12405,0,1758520583,13012.860389119996,24.58940930999961,53376.983087520006 2025-09-22,05:56:25.000,265,10983504,12485,0,1758520584,13012.873861740001,24.568261920001532,53376.95513904001 2025-09-22,05:56:26.000,265,10983513,12965,0,1758520585,13012.813234950001,24.688097129997914,53376.87828072 2025-09-22,05:56:27.000,265,10983489,12445,0,1758520586,13012.840180189996,24.716293650002626,53376.85731936001 2025-09-22,05:56:28.000,265,10983494,12485,0,1758520587,13012.867125429992,24.75858842999878,53376.84334512 2025-09-22,05:56:29.000,265,10983484,12285,0,1758520588,13012.826707569991,24.75858842999878,53376.83635800001 2025-09-22,05:56:30.000,265,10983530,12565,0,1758520589,13012.846916499991,24.779735820004134,53376.8014224 2025-09-22,05:56:31.000,265,10983508,12525,0,1758520590,13012.873861740001,24.772686690004775,53376.8014224 2025-09-22,05:56:32.000,265,10983501,12485,0,1758520591,13012.860389119996,24.793834080002853,53376.78744816001 2025-09-22,05:56:33.000,265,10983530,12325,0,1758520592,13012.846916499991,24.87137451000308,53376.76648680001 2025-09-22,05:56:34.000,265,10983498,12605,0,1758520593,13012.927752219992,24.86432538000372,53376.73853832001 2025-09-22,05:56:35.000,265,10983524,12445,0,1758520594,13012.961433769997,24.793834080002853,53376.75251256 2025-09-22,05:56:36.000,265,10983494,12525,0,1758520595,13012.961433769997,24.82203060000029,53376.72456408 2025-09-22,05:56:37.000,265,10983499,12485,0,1758520596,13013.001851629997,24.86432538000372,53376.76648680001 2025-09-22,05:56:38.000,265,10983496,12405,0,1758520597,13013.008587939992,24.850227119997726,53376.78046104 2025-09-22,05:56:39.000,265,10983507,12445,0,1758520598,13013.049005799992,24.850227119997726,53376.759499679996 2025-09-22,05:56:40.000,265,10983521,12485,0,1758520599,13013.028796869992,24.850227119997726,53376.75251256 2025-09-22,05:56:41.000,265,10983493,12805,0,1758520600,13013.055742110002,24.87137451000308,53376.8014224 2025-09-22,05:56:42.000,265,10983501,12565,0,1758520601,13013.109632589993,24.850227119997726,53376.8014224 2025-09-22,05:56:43.000,265,10983496,12525,0,1758520602,13013.102896279997,24.86432538000372,53376.815396640006 2025-09-22,05:56:44.000,265,10983504,12525,0,1758520603,13013.170259379993,24.82907972999965,53376.8014224 2025-09-22,05:56:45.000,265,10983533,12445,0,1758520604,13013.150050449993,24.899571030000516,53376.8014224 2025-09-22,05:56:46.000,265,10983500,12565,0,1758520605,13013.183731999998,24.913669289999234,53376.83635800001 2025-09-22,05:56:47.000,265,10983530,12325,0,1758520606,13013.210677239993,24.920718419998593,53376.815396640006 2025-09-22,05:56:48.000,265,10983545,12525,0,1758520607,13013.230886169993,24.892521900001157,53376.78046104 2025-09-22,05:56:49.000,265,10983538,12485,0,1758520608,13013.217413549988,24.913669289999234,53376.8014224 2025-09-22,05:56:50.000,265,10983574,12485,0,1758520609,13013.237622479988,24.934816680004587,53376.78744816001 2025-09-22,05:56:51.000,265,10983537,12125,0,1758520610,13013.291512959993,24.927767549997952,53376.815396640006 2025-09-22,05:56:52.000,265,10983548,12445,0,1758520611,13013.264567719998,24.927767549997952,53376.84334512 2025-09-22,05:56:53.000,265,10983530,12365,0,1758520612,13013.264567719998,24.934816680004587,53376.82238376 2025-09-22,05:56:54.000,265,10983487,12445,0,1758520613,13013.264567719998,24.892521900001157,53376.84334512 2025-09-22,05:56:55.000,265,10983470,12565,0,1758520614,13013.284776649998,24.927767549997952,53376.87828072 2025-09-22,05:56:56.000,265,10983544,12445,0,1758520615,13013.352139749994,24.892521900001157,53376.90622920001 2025-09-22,05:56:57.000,265,10983513,12445,0,1758520616,13013.365612369998,24.920718419998593,53376.88526784001 2025-09-22,05:56:58.000,265,10983515,12525,0,1758520617,13013.365612369998,24.913669289999234,53376.90622920001 2025-09-22,05:56:59.000,265,10983504,12445,0,1758520618,13013.399293919989,24.892521900001157,53376.9411648 2025-09-22,05:57:00.000,265,10983527,12645,0,1758520619,13013.432975469994,24.82203060000029,53376.962126160004 2025-09-22,05:57:01.000,265,10983527,12565,0,1758520620,13013.486865949999,24.800883210002212,53376.983087520006 2025-09-22,05:57:02.000,265,10983535,12645,0,1758520621,13013.52054749999,24.737441040000704,53376.962126160004 2025-09-22,05:57:03.000,265,10983518,12485,0,1758520622,13013.574437979994,24.737441040000704,53377.011036 2025-09-22,05:57:04.000,265,10983499,12605,0,1758520623,13013.54749274,24.709244520003267,53376.95513904001 2025-09-22,05:57:05.000,265,10983540,12645,0,1758520624,13013.58117428999,24.688097129997914,53377.011036 2025-09-22,05:57:06.000,265,10983500,12405,0,1758520625,13013.58117428999,24.666949739999836,53377.0459716 2025-09-22,05:57:07.000,265,10983517,12285,0,1758520626,13013.594646909994,24.64580235000176,53377.0459716 2025-09-22,05:57:08.000,265,10983502,12645,0,1758520627,13013.614855839995,24.617605830004322,53377.00404888001 2025-09-22,05:57:09.000,265,10983512,12645,0,1758520628,13013.64180107999,24.603507569998328,53377.05994584 2025-09-22,05:57:10.000,265,10983538,12605,0,1758520629,13013.66201000999,24.57531105000089,53377.06693296 2025-09-22,05:57:11.000,265,10983572,12485,0,1758520630,13013.64853739,24.58940930999961,53377.094881439996 2025-09-22,05:57:12.000,265,10983513,12445,0,1758520631,13013.68221893999,24.57531105000089,53377.129817040004 2025-09-22,05:57:13.000,265,10983503,12565,0,1758520632,13013.715900489995,24.540065400004096,53377.17872688 2025-09-22,05:57:14.000,265,10983510,12605,0,1758520633,13013.72937311,24.547114530003455,53377.22064960001 2025-09-22,05:57:15.000,265,10983537,12645,0,1758520634,13013.736109419995,24.518918009998742,53377.199688240005 2025-09-22,05:57:16.000,265,10983504,12445,0,1758520635,13013.74284572999,24.547114530003455,53377.22064960001 2025-09-22,05:57:17.000,265,10983563,12525,0,1758520636,13013.74958204,24.533016270004737,53377.22064960001 2025-09-22,05:57:18.000,265,10983515,12485,0,1758520637,13013.70916418,24.561212790002173,53377.22064960001 2025-09-22,05:57:19.000,265,10983527,12525,0,1758520638,13013.78326358999,24.58236018000025,53377.24161096001 2025-09-22,05:57:20.000,265,10983507,12285,0,1758520639,13013.76305465999,24.58940930999961,53377.29052080001 2025-09-22,05:57:21.000,265,10983514,12685,0,1758520640,13013.74958204,24.547114530003455,53377.31148216001 2025-09-22,05:57:22.000,265,10983517,12965,0,1758520641,13013.796736209995,24.554163660002814,53377.318469280006 2025-09-22,05:57:23.000,265,10983531,12445,0,1758520642,13013.756318349995,24.540065400004096,53377.27654656 2025-09-22,05:57:24.000,265,10983539,12685,0,1758520643,13013.81020883,24.547114530003455,53377.30449504 2025-09-22,05:57:25.000,265,10983521,12445,0,1758520644,13013.83041776,24.568261920001532,53377.33244352 2025-09-22,05:57:26.000,265,10983504,12485,0,1758520645,13013.82368144999,24.554163660002814,53377.318469280006 2025-09-22,05:57:27.000,265,10983527,12485,0,1758520646,13013.816945139995,24.58940930999961,53377.367379120005 2025-09-22,05:57:28.000,265,10983501,12565,0,1758520647,13013.87083562,24.554163660002814,53377.40930184001 2025-09-22,05:57:29.000,265,10983491,12645,0,1758520648,13013.89104455,24.533016270004737,53377.40231472 2025-09-22,05:57:30.000,265,10983540,12765,0,1758520649,13013.90451716999,24.490721490001306,53377.40231472 2025-09-22,05:57:31.000,265,10983502,12565,0,1758520650,13013.91125348,24.497770620000665,53377.37436624 2025-09-22,05:57:32.000,265,10983497,12365,0,1758520651,13013.93146241,24.511868879999383,53377.43725032001 2025-09-22,05:57:33.000,265,10983485,12565,0,1758520652,13013.944935029991,24.504819750000024,53377.43725032001 2025-09-22,05:57:34.000,265,10983499,12565,0,1758520653,13013.95167134,24.540065400004096,53377.42327608 2025-09-22,05:57:35.000,265,10983534,12325,0,1758520654,13014.005561819991,24.540065400004096,53377.43725032001 2025-09-22,05:57:36.000,265,10983545,12445,0,1758520655,13014.019034439996,24.504819750000024,53377.40930184001 2025-09-22,05:57:37.000,265,10983491,12645,0,1758520656,13014.019034439996,24.483672360001947,53377.47917304001 2025-09-22,05:57:38.000,265,10983566,12485,0,1758520657,13014.106606469992,24.476623230002588,53377.5001344 2025-09-22,05:57:39.000,265,10983584,12285,0,1758520658,13014.072924920001,24.476623230002588,53377.486160160006 2025-09-22,05:57:40.000,265,10983567,12605,0,1758520659,13014.086397539992,24.448426709997875,53377.49314728 2025-09-22,05:57:41.000,265,10983507,12605,0,1758520660,13014.079661229996,24.40613193000172,53377.52109576 2025-09-22,05:57:42.000,265,10983512,12485,0,1758520661,13014.045979679991,24.384984540003643,53377.47218592 2025-09-22,05:57:43.000,265,10983553,12565,0,1758520662,13014.093133850001,24.392033670003002,53377.47218592 2025-09-22,05:57:44.000,265,10983570,12445,0,1758520663,13014.066188609992,24.384984540003643,53377.3953276 2025-09-22,05:57:45.000,265,10983540,12205,0,1758520664,13014.079661229996,24.342689760000212,53377.47218592 2025-09-22,05:57:46.000,265,10983501,12285,0,1758520665,13014.072924920001,24.34973888999957,53377.43725032001 2025-09-22,05:57:47.000,265,10983567,12405,0,1758520666,13014.126815399992,24.36383714999829,53377.45821168001 2025-09-22,05:57:48.000,265,10983492,12485,0,1758520667,13014.126815399992,24.328591500001494,53377.49314728 2025-09-22,05:57:49.000,265,10983489,12405,0,1758520668,13014.147024329992,24.34973888999957,53377.465198800004 2025-09-22,05:57:50.000,265,10983525,12205,0,1758520669,13014.099870159996,24.321542370002135,53377.45122456 2025-09-22,05:57:51.000,265,10983512,12685,0,1758520670,13014.113342780001,24.328591500001494,53377.465198800004 2025-09-22,05:57:52.000,265,10983509,12845,0,1758520671,13014.133551710001,24.37088627999765,53377.5001344 2025-09-22,05:57:53.000,265,10983516,12485,0,1758520672,13014.120079089997,24.34973888999957,53377.430263199996 2025-09-22,05:57:54.000,265,10983519,12485,0,1758520673,13014.099870159996,24.35678801999893,53377.45122456 2025-09-22,05:57:55.000,265,10983493,12325,0,1758520674,13014.086397539992,24.335640630000853,53377.47917304001 2025-09-22,05:57:56.000,265,10983541,12405,0,1758520675,13014.086397539992,24.377935410004284,53377.44423744 2025-09-22,05:57:57.000,265,10983503,12565,0,1758520676,13014.099870159996,24.377935410004284,53377.42327608 2025-09-22,05:57:58.000,265,10983511,12485,0,1758520677,13014.066188609992,24.392033670003002,53377.367379120005 2025-09-22,05:57:59.000,265,10983514,12805,0,1758520678,13014.086397539992,24.41318106000108,53377.35340488 2025-09-22,05:58:00.000,265,10983573,12525,0,1758520679,13014.032507060001,24.39908280000236,53377.38834048001 2025-09-22,05:58:01.000,265,10983510,12565,0,1758520680,13014.072924920001,24.377935410004284,53377.416288960005 2025-09-22,05:58:02.000,265,10983514,12685,0,1758520681,13014.005561819991,24.40613193000172,53377.37436624 2025-09-22,05:58:03.000,265,10983504,12565,0,1758520682,13014.019034439996,24.434328449999157,53377.3254564 2025-09-22,05:58:04.000,265,10983527,12445,0,1758520683,13014.032507060001,24.46957410000323,53377.3254564 2025-09-22,05:58:05.000,265,10983577,12605,0,1758520684,13014.032507060001,24.5259671399981,53377.34641776 2025-09-22,05:58:06.000,265,10983553,12405,0,1758520685,13013.998825509996,24.540065400004096,53377.34641776 2025-09-22,05:58:07.000,265,10983508,12325,0,1758520686,13014.012298130001,24.540065400004096,53377.31148216001 2025-09-22,05:58:08.000,265,10983550,12325,0,1758520687,13014.032507060001,24.62465496000368,53377.29052080001 2025-09-22,05:58:09.000,265,10983543,12445,0,1758520688,13014.045979679991,24.63170409000304,53377.318469280006 2025-09-22,05:58:10.000,265,10983526,12365,0,1758520689,13014.025770749991,24.69514626000455,53377.35340488 2025-09-22,05:58:11.000,265,10983551,12485,0,1758520690,13013.998825509996,24.709244520003267,53377.33244352 2025-09-22,05:58:12.000,265,10983536,12565,0,1758520691,13013.917989789996,24.82203060000029,53377.29052080001 2025-09-22,05:58:13.000,265,10983524,12205,0,1758520692,13013.93146241,24.85727625000436,53377.27654656 2025-09-22,05:58:14.000,265,10983540,12045,0,1758520693,13013.87083562,24.934816680004587,53377.24161096001 2025-09-22,05:58:15.000,265,10983528,12285,0,1758520694,13013.84389037999,24.970062330001383,53377.16475264 2025-09-22,05:58:16.000,265,10983573,12325,0,1758520695,13013.81020883,25.089897539997764,53377.19270112001 2025-09-22,05:58:17.000,265,10983542,12485,0,1758520696,13013.78326358999,25.146290579999913,53377.16475264 2025-09-22,05:58:18.000,265,10983545,12525,0,1758520697,13013.76979097,25.174487100004626,53377.21366248 2025-09-22,05:58:19.000,265,10983544,12205,0,1758520698,13013.715900489995,25.21678188000078,53377.24161096001 2025-09-22,05:58:20.000,265,10983523,12485,0,1758520699,13013.74958204,25.294322310001007,53377.16475264 2025-09-22,05:58:21.000,265,10983551,12685,0,1758520700,13013.736109419995,25.350715350003156,53377.14379128001 2025-09-22,05:58:22.000,265,10983585,12565,0,1758520701,13013.7899999,25.357764480002515,53377.16475264 2025-09-22,05:58:23.000,265,10983534,12525,0,1758520702,13013.78326358999,25.40005925999867,53377.17872688 2025-09-22,05:58:24.000,265,10983499,12645,0,1758520703,13013.81020883,25.40710838999803,53377.14379128001 2025-09-22,05:58:25.000,265,10983526,12445,0,1758520704,13013.82368144999,25.428255780003383,53377.12282992001 2025-09-22,05:58:26.000,265,10983531,12565,0,1758520705,13013.857362999996,25.49169795000489,53377.10885568 2025-09-22,05:58:27.000,265,10983532,12445,0,1758520706,13013.89104455,25.51284534000297,53377.1158428 2025-09-22,05:58:28.000,265,10983520,12725,0,1758520707,13013.90451716999,25.548090989999764,53377.10885568 2025-09-22,05:58:29.000,265,10983525,12525,0,1758520708,13013.897780859996,25.63268054999935,53377.06693296 2025-09-22,05:58:30.000,265,10983455,12565,0,1758520709,13013.998825509996,25.660877070004062,53377.08789432 2025-09-22,05:58:31.000,265,10983512,12365,0,1758520710,13014.039243369996,25.696122720000858,53377.14379128001 2025-09-22,05:58:32.000,265,10983497,12565,0,1758520711,13014.079661229996,25.787761409999803,53377.150778400006 2025-09-22,05:58:33.000,265,10983543,12525,0,1758520712,13014.133551710001,25.9005474900041,53377.129817040004 2025-09-22,05:58:34.000,265,10983566,12045,0,1758520713,13014.187442189992,25.971038789997692,53377.15776552 2025-09-22,05:58:35.000,265,10983570,12485,0,1758520714,13014.261541599997,25.992186180003046,53377.17872688 2025-09-22,05:58:36.000,265,10983555,12445,0,1758520715,13014.295223150002,26.04153008999856,53377.17872688 2025-09-22,05:58:37.000,265,10983538,12485,0,1758520716,13014.342377319997,26.119070519998786,53377.20667536 2025-09-22,05:58:38.000,265,10983527,12645,0,1758520717,13014.396267800003,26.224807470003725,53377.22763672 2025-09-22,05:58:39.000,265,10983505,12685,0,1758520718,13014.443421969998,26.32349529000203,53377.21366248 2025-09-22,05:58:40.000,265,10983493,12445,0,1758520719,13014.530993999993,26.408084850001615,53377.23462384 2025-09-22,05:58:41.000,265,10983546,12325,0,1758520720,13014.564675549998,26.471527020003123,53377.2555852 2025-09-22,05:58:42.000,265,10983496,12685,0,1758520721,13014.652247579994,26.570214840001427,53377.33943064001 2025-09-22,05:58:43.000,265,10983545,12605,0,1758520722,13014.706138059999,26.633657010002935,53377.37436624 2025-09-22,05:58:44.000,265,10983526,12405,0,1758520723,13014.82065532999,26.72529570000188,53377.3254564 2025-09-22,05:58:45.000,265,10983544,12365,0,1758520724,13014.88128211999,26.831032649999543,53377.40930184001 2025-09-22,05:58:46.000,265,10983520,12525,0,1758520725,13014.98906308,26.90152395000041,53377.43725032001 2025-09-22,05:58:47.000,265,10983513,12565,0,1758520726,13015.06316248999,26.964966120001918,53377.49314728 2025-09-22,05:58:48.000,265,10983516,12525,0,1758520727,13015.143998209991,27.021359160004067,53377.59096696 2025-09-22,05:58:49.000,265,10983507,12125,0,1758520728,13015.184416069991,27.07775219999894,53377.54205712 2025-09-22,05:58:50.000,265,10983528,12405,0,1758520729,13015.292197030001,27.14119437000045,53377.61891544 2025-09-22,05:58:51.000,265,10983485,12925,0,1758520730,13015.359560129997,27.197587410002598,53377.66782528 2025-09-22,05:58:52.000,265,10983488,12285,0,1758520731,13015.426923229992,27.197587410002598,53377.66782528 2025-09-22,05:58:53.000,265,10983512,12285,0,1758520732,13015.487550019992,27.218734800000675,53377.73070936 2025-09-22,05:58:54.000,265,10983502,12445,0,1758520733,13015.554913120002,27.24693131999811,53377.78660632 2025-09-22,05:58:55.000,265,10983487,12485,0,1758520734,13015.649221459993,27.2962752300009,53377.78660632 2025-09-22,05:58:56.000,265,10983546,12525,0,1758520735,13015.696375629988,27.31037348999962,53377.86346464001 2025-09-22,05:58:57.000,265,10983563,12445,0,1758520736,13015.770475039993,27.324471749998338,53377.933335839996 2025-09-22,05:58:58.000,265,10983530,12525,0,1758520737,13015.831101829994,27.331520879997697,53377.97525856 2025-09-22,05:58:59.000,265,10983549,12485,0,1758520738,13015.89846492999,27.324471749998338,53378.00320704 2025-09-22,05:59:00.000,265,10983532,12605,0,1758520739,13015.95909171999,27.2962752300009,53378.04512976 2025-09-22,05:59:01.000,265,10983501,12205,0,1758520740,13016.012982199994,27.253980450004747,53378.10801384001 2025-09-22,05:59:02.000,265,10983524,12565,0,1758520741,13016.02645482,27.261029580004106,53378.17788504001 2025-09-22,05:59:03.000,265,10983527,12445,0,1758520742,13016.08708161,27.275127840002824,53378.17788504001 2025-09-22,05:59:04.000,265,10983516,12525,0,1758520743,13016.134235779995,27.261029580004106,53378.27570472001 2025-09-22,05:59:05.000,265,10983553,12485,0,1758520744,13016.18138994999,27.232833059999393,53378.28269184 2025-09-22,05:59:06.000,265,10983495,12445,0,1758520745,13016.194862569995,27.18348915000388,53378.29666608001 2025-09-22,05:59:07.000,265,10983554,12485,0,1758520746,13016.26222566999,27.211685670001316,53378.34557592001 2025-09-22,05:59:08.000,265,10983545,12885,0,1758520747,13016.28243459999,27.18348915000388,53378.422434240005 2025-09-22,05:59:09.000,265,10983535,12565,0,1758520748,13016.24875305,27.18348915000388,53378.40846 2025-09-22,05:59:10.000,265,10983532,12645,0,1758520749,13016.24875305,27.148243499999808,53378.40147288 2025-09-22,05:59:11.000,265,10983551,12485,0,1758520750,13016.32285245999,27.12004698000237,53378.4783312 2025-09-22,05:59:12.000,265,10983576,12445,0,1758520751,13016.28917091,27.13414524000109,53378.50627968 2025-09-22,05:59:13.000,265,10983544,12445,0,1758520752,13016.30937984,27.14119437000045,53378.5482024 2025-09-22,05:59:14.000,265,10983543,12725,0,1758520753,13016.30937984,27.18348915000388,53378.56916376 2025-09-22,05:59:15.000,265,10983506,12445,0,1758520754,13016.32285245999,27.197587410002598,53378.61108648001 2025-09-22,05:59:16.000,265,10983541,12845,0,1758520755,13016.316116149996,27.169390889997885,53378.62506072 2025-09-22,05:59:17.000,265,10983529,12365,0,1758520756,13016.316116149996,27.197587410002598,53378.69493192 2025-09-22,05:59:18.000,265,10983545,12285,0,1758520757,13016.37000663,27.13414524000109,53378.64602208 2025-09-22,05:59:19.000,265,10983527,12325,0,1758520758,13016.3497977,27.18348915000388,53378.771790239996 2025-09-22,05:59:20.000,265,10983490,12565,0,1758520759,13016.3497977,27.155292629999167,53378.73685464 2025-09-22,05:59:21.000,265,10983506,12285,0,1758520760,13016.39021556,27.155292629999167,53378.757816000005 2025-09-22,05:59:22.000,265,10983556,12445,0,1758520761,13016.396951869996,27.155292629999167,53378.83467432 2025-09-22,05:59:23.000,265,10983548,12645,0,1758520762,13016.363270319991,27.14119437000045,53378.88358416 2025-09-22,05:59:24.000,265,10983509,12645,0,1758520763,13016.403688179991,27.12709611000173,53378.89057128 2025-09-22,05:59:25.000,265,10983535,12685,0,1758520764,13016.396951869996,27.14119437000045,53378.94646824001 2025-09-22,05:59:26.000,265,10983555,12525,0,1758520765,13016.376742939996,27.12004698000237,53378.932494 2025-09-22,05:59:27.000,265,10983509,12485,0,1758520766,13016.363270319991,27.098899590004294,53378.88358416 2025-09-22,05:59:28.000,265,10983525,12325,0,1758520767,13016.32285245999,27.112997850003012,53378.90454552 2025-09-22,05:59:29.000,265,10983521,12365,0,1758520768,13016.32958877,27.056604810000863,53378.96742960001 2025-09-22,05:59:30.000,265,10983574,12405,0,1758520769,13016.32285245999,27.042506550002145,53378.95345536 2025-09-22,05:59:31.000,265,10983492,12605,0,1758520770,13016.336325079996,27.007260899998073,53378.96044248 2025-09-22,05:59:32.000,265,10983556,12645,0,1758520771,13016.30264352999,26.993162639999355,53378.94646824001 2025-09-22,05:59:33.000,265,10983515,12725,0,1758520772,13016.275698289995,26.929720469997847,53378.91153264 2025-09-22,05:59:34.000,265,10983490,12485,0,1758520773,13016.22854412,26.873327430002973,53378.94646824001 2025-09-22,05:59:35.000,265,10983519,12445,0,1758520774,13016.26222566999,26.859229170004255,53378.96742960001 2025-09-22,05:59:36.000,265,10983559,12645,0,1758520775,13016.255489359995,26.8380817799989,53378.974416720004 2025-09-22,05:59:37.000,265,10983509,12565,0,1758520776,13016.22180780999,26.767590479998034,53378.995378080006 2025-09-22,05:59:38.000,265,10983574,12805,0,1758520777,13016.215071499995,26.739393960000598,53378.94646824001 2025-09-22,05:59:39.000,265,10983545,12405,0,1758520778,13016.194862569995,26.71824657000252,53379.00935232 2025-09-22,05:59:40.000,265,10983538,12565,0,1758520779,13016.235280429995,26.68300091999845,53379.00935232 2025-09-22,05:59:41.000,265,10983560,12325,0,1758520780,13016.16791733,26.647755270001653,53379.07922352 2025-09-22,05:59:42.000,265,10983551,12365,0,1758520781,13016.194862569995,26.640706140002294,53379.044287920005 2025-09-22,05:59:43.000,265,10983549,12885,0,1758520782,13016.14097208999,26.647755270001653,53379.0023652 2025-09-22,05:59:44.000,265,10983542,12485,0,1758520783,13016.154444709995,26.584313100000145,53379.06524928001 2025-09-22,05:59:45.000,265,10983527,12485,0,1758520784,13016.12749947,26.563165710002067,53378.995378080006 2025-09-22,05:59:46.000,265,10983555,12405,0,1758520785,13016.10729054,26.570214840001427,53379.02332656 2025-09-22,05:59:47.000,265,10983504,12645,0,1758520786,13016.06687268,26.570214840001427,53379.05127504 2025-09-22,05:59:48.000,265,10983503,12485,0,1758520787,13016.053400059995,26.53496919000463,53379.02332656 2025-09-22,05:59:49.000,265,10983564,12205,0,1758520788,13015.992773269994,26.50677266999992,53379.00935232 2025-09-22,05:59:50.000,265,10983511,12325,0,1758520789,13016.00624589,26.4926744100012,53379.03730080001 2025-09-22,05:59:51.000,265,10983503,12685,0,1758520790,13015.96582803,26.513821799999278,53378.98839096001 2025-09-22,05:59:52.000,265,10983501,12725,0,1758520791,13015.932146479994,26.471527020003123,53378.98839096001 2025-09-22,05:59:53.000,265,10983547,12645,0,1758520792,13015.91867385999,26.471527020003123,53379.01633944001 2025-09-22,05:59:54.000,265,10983546,12525,0,1758520793,13015.91867385999,26.48562528000184,53379.05826216 2025-09-22,05:59:55.000,265,10983548,12325,0,1758520794,13015.905201239999,26.49972354000056,53378.974416720004 2025-09-22,05:59:56.000,265,10983517,12445,0,1758520795,13015.864783379999,26.48562528000184,53378.995378080006 2025-09-22,05:59:57.000,265,10983514,12565,0,1758520796,13015.864783379999,26.48562528000184,53378.98839096001 2025-09-22,05:59:58.000,265,10983495,12565,0,1758520797,13015.831101829994,26.48562528000184,53378.932494 2025-09-22,05:59:59.000,265,10983555,12485,0,1758520798,13015.837838139989,26.4926744100012,53378.94646824001 2025-09-22,06:00:00.000,265,10983496,12485,0,1758520799,13015.790683969994,26.513821799999278,53378.96044248 2025-09-22,06:00:01.000,265,10983503,12325,0,1758520800,13015.783947659998,26.527920059997996,53378.925506880005 2025-09-22,06:00:02.000,265,10983523,12565,0,1758520801,13015.709848249993,26.54201832000399,53378.95345536 2025-09-22,06:00:03.000,265,10983516,12445,0,1758520802,13015.757002419989,26.54201832000399,53378.91153264 2025-09-22,06:00:04.000,265,10983578,12685,0,1758520803,13015.736793489988,26.598411359998863,53378.91851976001 2025-09-22,06:00:05.000,265,10983491,12485,0,1758520804,13015.790683969994,26.640706140002294,53378.85563568 2025-09-22,06:00:06.000,265,10983515,12205,0,1758520805,13015.757002419989,26.66890265999973,53378.84864856001 2025-09-22,06:00:07.000,265,10983509,12325,0,1758520806,13015.777211349989,26.66185353000037,53378.88358416 2025-09-22,06:00:08.000,265,10983523,12605,0,1758520807,13015.783947659998,26.746443089999957,53378.84166144 2025-09-22,06:00:09.000,265,10983523,12525,0,1758520808,13015.770475039993,26.73234483000124,53378.89057128 2025-09-22,06:00:10.000,265,10983494,12645,0,1758520809,13015.736793489988,26.767590479998034,53378.806725840004 2025-09-22,06:00:11.000,265,10983536,12525,0,1758520810,13015.757002419989,26.77463961000467,53378.8626228 2025-09-22,06:00:12.000,265,10983505,12485,0,1758520811,13015.743529799998,26.795787000002747,53378.8626228 2025-09-22,06:00:13.000,265,10983523,12325,0,1758520812,13015.783947659998,26.809885260001465,53378.86960992001 2025-09-22,06:00:14.000,265,10983560,12285,0,1758520813,13015.750266109993,26.816934390000824,53378.8626228 2025-09-22,06:00:15.000,265,10983489,12245,0,1758520814,13015.757002419989,26.831032649999543,53378.876597040005 2025-09-22,06:00:16.000,265,10983534,12525,0,1758520815,13015.783947659998,26.816934390000824,53378.8626228 2025-09-22,06:00:17.000,265,10983492,12285,0,1758520816,13015.817629209989,26.831032649999543,53378.83467432 2025-09-22,06:00:18.000,265,10983549,12645,0,1758520817,13015.783947659998,26.8380817799989,53378.82070008001 2025-09-22,06:00:19.000,265,10983489,12365,0,1758520818,13015.757002419989,26.802836130002106,53378.85563568 2025-09-22,06:00:20.000,265,10983479,12405,0,1758520819,13015.757002419989,26.8380817799989,53378.827687200006 2025-09-22,06:00:21.000,265,10983476,12405,0,1758520820,13015.730057179993,26.831032649999543,53378.84864856001 2025-09-22,06:00:22.000,265,10983503,12285,0,1758520821,13015.763738729998,26.8380817799989,53378.827687200006 2025-09-22,06:00:23.000,265,10983523,12605,0,1758520822,13015.723320869998,26.84513090999826,53378.84864856001 2025-09-22,06:00:24.000,265,10983558,12525,0,1758520823,13015.716584559988,26.831032649999543,53378.8626228 2025-09-22,06:00:25.000,265,10983542,12685,0,1758520824,13015.703111939998,26.8380817799989,53378.89057128 2025-09-22,06:00:26.000,265,10983549,12525,0,1758520825,13015.763738729998,26.859229170004255,53378.84864856001 2025-09-22,06:00:27.000,265,10983544,12245,0,1758520826,13015.750266109993,26.852180040004896,53378.81371296 2025-09-22,06:00:28.000,265,10983494,12365,0,1758520827,13015.777211349989,26.8380817799989,53378.88358416 2025-09-22,06:00:29.000,265,10983557,12485,0,1758520828,13015.736793489988,26.831032649999543,53378.8626228 2025-09-22,06:00:30.000,265,10983506,12845,0,1758520829,13015.757002419989,26.84513090999826,53378.82070008001 2025-09-22,06:00:31.000,265,10983502,12685,0,1758520830,13015.770475039993,26.90857307999977,53378.86960992001 2025-09-22,06:00:32.000,265,10983497,12325,0,1758520831,13015.757002419989,26.91562220999913,53378.82070008001 2025-09-22,06:00:33.000,265,10983454,12445,0,1758520832,13015.790683969994,26.922671339998487,53378.81371296 2025-09-22,06:00:34.000,265,10983529,12565,0,1758520833,13015.750266109993,26.89447482000105,53378.82070008001 2025-09-22,06:00:35.000,265,10983515,12605,0,1758520834,13015.837838139989,27.000211769998714,53378.85563568 2025-09-22,06:00:36.000,265,10983509,12485,0,1758520835,13015.884992309999,27.014310030004708,53378.86960992001 2025-09-22,06:00:37.000,265,10983484,12325,0,1758520836,13015.864783379999,27.021359160004067,53378.939481119996 2025-09-22,06:00:38.000,265,10983489,12525,0,1758520837,13015.844574449999,27.056604810000863,53378.85563568 2025-09-22,06:00:39.000,265,10983518,12405,0,1758520838,13015.878255999989,27.07070306999958,53378.91851976001 2025-09-22,06:00:40.000,265,10983468,12405,0,1758520839,13015.91867385999,27.098899590004294,53378.8626228 2025-09-22,06:00:41.000,265,10983507,12365,0,1758520840,13015.93888278999,27.12709611000173,53378.876597040005 2025-09-22,06:00:42.000,265,10983494,12365,0,1758520841,13015.89846492999,27.162341759998526,53378.83467432 2025-09-22,06:00:43.000,265,10983499,12765,0,1758520842,13015.932146479994,27.197587410002598,53378.82070008001 2025-09-22,06:00:44.000,265,10983543,12485,0,1758520843,13015.911937549994,27.169390889997885,53378.876597040005 2025-09-22,06:00:45.000,265,10983516,12605,0,1758520844,13015.891728619994,27.197587410002598,53378.81371296 2025-09-22,06:00:46.000,265,10983464,12285,0,1758520845,13015.89846492999,27.204636540001957,53378.85563568 2025-09-22,06:00:47.000,265,10983547,12605,0,1758520846,13015.878255999989,27.18348915000388,53378.89057128 2025-09-22,06:00:48.000,265,10983537,12605,0,1758520847,13015.844574449999,27.17644002000452,53378.88358416 2025-09-22,06:00:49.000,265,10983546,12285,0,1758520848,13015.831101829994,27.211685670001316,53378.84166144 2025-09-22,06:00:50.000,265,10983482,12445,0,1758520849,13015.817629209989,27.225783930000034,53378.876597040005 2025-09-22,06:00:51.000,265,10983481,12525,0,1758520850,13015.851310759994,27.24693131999811,53378.79973872001 2025-09-22,06:00:52.000,265,10983492,12285,0,1758520851,13015.831101829994,27.275127840002824,53378.83467432 2025-09-22,06:00:53.000,265,10983464,12565,0,1758520852,13015.804156589998,27.282176970002183,53378.84166144 2025-09-22,06:00:54.000,265,10983504,12485,0,1758520853,13015.817629209989,27.324471749998338,53378.91153264 2025-09-22,06:00:55.000,265,10983524,12605,0,1758520854,13015.810892899994,27.338570010004332,53378.90454552 2025-09-22,06:00:56.000,265,10983460,12445,0,1758520855,13015.804156589998,27.31742261999898,53378.85563568 2025-09-22,06:00:57.000,265,10983495,12725,0,1758520856,13015.770475039993,27.282176970002183,53378.88358416 2025-09-22,06:00:58.000,265,10983449,12645,0,1758520857,13015.743529799998,27.261029580004106,53378.84864856001 2025-09-22,06:00:59.000,265,10983529,12565,0,1758520858,13015.730057179993,27.331520879997697,53378.89057128 2025-09-22,06:01:00.000,265,10983482,12325,0,1758520859,13015.750266109993,27.31037348999962,53378.88358416 2025-09-22,06:01:01.000,265,10983499,12565,0,1758520860,13015.777211349989,27.35266827000305,53378.95345536 2025-09-22,06:01:02.000,265,10983495,12445,0,1758520861,13015.743529799998,27.35971740000241,53378.95345536 2025-09-22,06:01:03.000,265,10983504,12445,0,1758520862,13015.736793489988,27.331520879997697,53378.91851976001 2025-09-22,06:01:04.000,265,10983501,12605,0,1758520863,13015.703111939998,27.331520879997697,53378.96044248 2025-09-22,06:01:05.000,265,10983479,12605,0,1758520864,13015.682903009998,27.394963049999205,53378.932494 2025-09-22,06:01:06.000,265,10983470,12525,0,1758520865,13015.709848249993,27.402012179998565,53378.925506880005 2025-09-22,06:01:07.000,265,10983483,12285,0,1758520866,13015.716584559988,27.402012179998565,53378.91851976001 2025-09-22,06:01:08.000,265,10983502,12645,0,1758520867,13015.709848249993,27.437257830002636,53378.98839096001 2025-09-22,06:01:09.000,265,10983511,12485,0,1758520868,13015.655957769988,27.451356090001354,53378.932494 2025-09-22,06:01:10.000,265,10983471,12445,0,1758520869,13015.655957769988,27.465454350000073,53378.925506880005 2025-09-22,06:01:11.000,265,10983456,12605,0,1758520870,13015.669430389993,27.472503479999432,53378.90454552 2025-09-22,06:01:12.000,265,10983469,12725,0,1758520871,13015.635748840003,27.47955260999879,53378.90454552 2025-09-22,06:01:13.000,265,10983533,12565,0,1758520872,13015.629012529993,27.430208700003277,53378.90454552 2025-09-22,06:01:14.000,265,10983505,12645,0,1758520873,13015.561649429997,27.451356090001354,53378.96044248 2025-09-22,06:01:15.000,265,10983467,12565,0,1758520874,13015.568385739993,27.48660173999815,53378.91851976001 2025-09-22,06:01:16.000,265,10983495,12285,0,1758520875,13015.541440499997,27.472503479999432,53378.939481119996 2025-09-22,06:01:17.000,265,10983479,12685,0,1758520876,13015.507758949992,27.472503479999432,53378.925506880005 2025-09-22,06:01:18.000,265,10983509,12565,0,1758520877,13015.480813709997,27.493650870004785,53378.925506880005 2025-09-22,06:01:19.000,265,10983532,12525,0,1758520878,13015.480813709997,27.451356090001354,53378.94646824001 2025-09-22,06:01:20.000,265,10983477,12565,0,1758520879,13015.467341089992,27.48660173999815,53378.96044248 2025-09-22,06:01:21.000,265,10983462,12525,0,1758520880,13015.474077400002,27.514798260002863,53378.932494 2025-09-22,06:01:22.000,265,10983447,12085,0,1758520881,13015.474077400002,27.52889652000158,53378.98839096001 2025-09-22,06:01:23.000,265,10983465,12805,0,1758520882,13015.453868470002,27.507749130003504,53378.96742960001 2025-09-22,06:01:24.000,265,10983529,12565,0,1758520883,13015.447132159992,27.500700000004144,53378.96044248 2025-09-22,06:01:25.000,265,10983480,12325,0,1758520884,13015.386505369992,27.493650870004785,53378.96044248 2025-09-22,06:01:26.000,265,10983495,12565,0,1758520885,13015.386505369992,27.48660173999815,53378.96742960001 2025-09-22,06:01:27.000,265,10983477,12485,0,1758520886,13015.332614890001,27.444306960001995,53378.94646824001 2025-09-22,06:01:28.000,265,10983503,12485,0,1758520887,13015.352823820002,27.437257830002636,53378.98839096001 2025-09-22,06:01:29.000,265,10983567,12485,0,1758520888,13015.319142269997,27.41611044000456,53378.94646824001 2025-09-22,06:01:30.000,265,10983441,12525,0,1758520889,13015.312405960001,27.41611044000456,53378.932494 2025-09-22,06:01:31.000,265,10983452,12525,0,1758520890,13015.278724409996,27.409061309997924,53378.90454552 2025-09-22,06:01:32.000,265,10983482,12365,0,1758520891,13015.251779170001,27.423159570003918,53378.932494 2025-09-22,06:01:33.000,265,10983476,12485,0,1758520892,13015.19115238,27.423159570003918,53378.89057128 2025-09-22,06:01:34.000,265,10983546,12525,0,1758520893,13015.204624999991,27.35266827000305,53378.925506880005 2025-09-22,06:01:35.000,265,10983475,12645,0,1758520894,13015.17094345,27.338570010004332,53378.98140384 2025-09-22,06:01:36.000,265,10983498,12565,0,1758520895,13015.164207139991,27.380864790000487,53378.95345536 2025-09-22,06:01:37.000,265,10983510,12565,0,1758520896,13015.143998209991,27.387913919999846,53378.89057128 2025-09-22,06:01:38.000,265,10983461,12685,0,1758520897,13015.13052559,27.394963049999205,53378.925506880005 2025-09-22,06:01:39.000,265,10983533,12405,0,1758520898,13015.117052969996,27.373815660001128,53378.91153264 2025-09-22,06:01:40.000,265,10983472,12325,0,1758520899,13015.076635109996,27.324471749998338,53378.939481119996 2025-09-22,06:01:41.000,265,10983480,12485,0,1758520900,13015.04295355999,27.275127840002824,53378.88358416 2025-09-22,06:01:42.000,265,10983505,12525,0,1758520901,13015.04295355999,27.289226100001542,53378.89755840001 2025-09-22,06:01:43.000,265,10983432,12245,0,1758520902,13015.06316248999,27.30332436000026,53378.91153264 2025-09-22,06:01:44.000,265,10983526,12445,0,1758520903,13015.02948094,27.2962752300009,53378.939481119996 2025-09-22,06:01:45.000,265,10983485,12445,0,1758520904,13014.98906308,27.31037348999962,53378.925506880005 2025-09-22,06:01:46.000,265,10983503,12285,0,1758520905,13014.975590459995,27.282176970002183,53378.91851976001 2025-09-22,06:01:47.000,265,10983456,12765,0,1758520906,13014.935172599995,27.282176970002183,53378.876597040005 2025-09-22,06:01:48.000,265,10983367,12525,0,1758520907,13014.935172599995,27.239882189998752,53378.925506880005 2025-09-22,06:01:49.000,265,10983512,12485,0,1758520908,13014.90149104999,27.289226100001542,53378.91851976001 2025-09-22,06:01:50.000,265,10983454,12565,0,1758520909,13014.88801843,27.24693131999811,53378.85563568 2025-09-22,06:01:51.000,265,10983488,12685,0,1758520910,13014.84086425999,27.232833059999393,53378.925506880005 2025-09-22,06:01:52.000,265,10983448,12605,0,1758520911,13014.84760057,27.24693131999811,53378.88358416 2025-09-22,06:01:53.000,265,10983429,12325,0,1758520912,13014.86107318999,27.275127840002824,53378.86960992001 2025-09-22,06:01:54.000,265,10983525,12605,0,1758520913,13014.88128211999,27.24693131999811,53378.85563568 2025-09-22,06:01:55.000,265,10983506,12445,0,1758520914,13014.82739164,27.225783930000034,53378.7927516 2025-09-22,06:01:56.000,265,10983483,12445,0,1758520915,13014.82065532999,27.218734800000675,53378.85563568 2025-09-22,06:01:57.000,265,10983465,12365,0,1758520916,13014.84760057,27.204636540001957,53378.86960992001 2025-09-22,06:01:58.000,265,10983504,12605,0,1758520917,13014.793710089994,27.148243499999808,53378.806725840004 2025-09-22,06:01:59.000,265,10983492,12525,0,1758520918,13014.84086425999,27.162341759998526,53378.81371296 2025-09-22,06:02:00.000,265,10983482,12485,0,1758520919,13014.834127949995,27.13414524000109,53378.82070008001 2025-09-22,06:02:01.000,265,10983487,12645,0,1758520920,13014.80044639999,27.155292629999167,53378.89755840001 2025-09-22,06:02:02.000,265,10983475,12365,0,1758520921,13014.813919019995,27.12709611000173,53378.84166144 2025-09-22,06:02:03.000,265,10983511,12565,0,1758520922,13014.834127949995,27.148243499999808,53378.88358416 2025-09-22,06:02:04.000,265,10983525,12365,0,1758520923,13014.84086425999,27.155292629999167,53378.86960992001 2025-09-22,06:02:05.000,265,10983482,12285,0,1758520924,13014.874545809995,27.12709611000173,53378.89057128 2025-09-22,06:02:06.000,265,10983470,12525,0,1758520925,13014.874545809995,27.13414524000109,53378.90454552 2025-09-22,06:02:07.000,265,10983433,12445,0,1758520926,13014.86107318999,27.14119437000045,53378.86960992001 2025-09-22,06:02:08.000,265,10983465,12565,0,1758520927,13014.86107318999,27.155292629999167,53378.89755840001 2025-09-22,06:02:09.000,265,10983518,12485,0,1758520928,13014.914963669995,27.155292629999167,53378.932494 2025-09-22,06:02:10.000,265,10983442,12365,0,1758520929,13014.90822736,27.162341759998526,53378.91851976001 2025-09-22,06:02:11.000,265,10983465,12365,0,1758520930,13014.90822736,27.169390889997885,53378.90454552 2025-09-22,06:02:12.000,265,10983495,12365,0,1758520931,13014.94190890999,27.12004698000237,53378.925506880005 2025-09-22,06:02:13.000,265,10983472,12525,0,1758520932,13014.94864522,27.148243499999808,53378.939481119996 2025-09-22,06:02:14.000,265,10983546,12445,0,1758520933,13014.955381529995,27.169390889997885,53378.932494 2025-09-22,06:02:15.000,265,10983464,12565,0,1758520934,13014.94190890999,27.169390889997885,53378.974416720004 2025-09-22,06:02:16.000,265,10983482,12285,0,1758520935,13014.92843629,27.211685670001316,53378.995378080006 2025-09-22,06:02:17.000,265,10983478,12245,0,1758520936,13014.92169997999,27.218734800000675,53378.96742960001 2025-09-22,06:02:18.000,265,10983467,12605,0,1758520937,13014.94190890999,27.239882189998752,53378.98140384 2025-09-22,06:02:19.000,265,10983522,12605,0,1758520938,13014.94190890999,27.261029580004106,53379.05127504 2025-09-22,06:02:20.000,265,10983503,12485,0,1758520939,13014.94190890999,27.268078710003465,53378.995378080006 2025-09-22,06:02:21.000,265,10983496,12525,0,1758520940,13014.98232676999,27.282176970002183,53379.044287920005 2025-09-22,06:02:22.000,265,10983480,12525,0,1758520941,13015.016008319995,27.2962752300009,53379.05127504 2025-09-22,06:02:23.000,265,10983496,12565,0,1758520942,13015.016008319995,27.289226100001542,53379.107171999996 2025-09-22,06:02:24.000,265,10983483,12605,0,1758520943,13015.02948094,27.282176970002183,53379.05826216 2025-09-22,06:02:25.000,265,10983514,12645,0,1758520944,13015.036217249995,27.34561914000369,53379.13512048001 2025-09-22,06:02:26.000,265,10983520,12285,0,1758520945,13015.016008319995,27.387913919999846,53379.14909472 2025-09-22,06:02:27.000,265,10983518,12445,0,1758520946,13015.036217249995,27.387913919999846,53379.142107600004 2025-09-22,06:02:28.000,265,10983476,12285,0,1758520947,13015.04968987,27.41611044000456,53379.2469144 2025-09-22,06:02:29.000,265,10983496,12365,0,1758520948,13015.096844039996,27.444306960001995,53379.260888640005 2025-09-22,06:02:30.000,265,10983536,12485,0,1758520949,13015.10358034999,27.47955260999879,53379.25390152001 2025-09-22,06:02:31.000,265,10983494,12285,0,1758520950,13015.13052559,27.521847390002222,53379.29582424 2025-09-22,06:02:32.000,265,10983480,12325,0,1758520951,13015.164207139991,27.514798260002863,53379.32377272001 2025-09-22,06:02:33.000,265,10983500,12245,0,1758520952,13015.184416069991,27.55004390999966,53379.29582424 2025-09-22,06:02:34.000,265,10983508,12365,0,1758520953,13015.15073452,27.557093039999017,53379.330759840006 2025-09-22,06:02:35.000,265,10983518,12445,0,1758520954,13015.204624999991,27.59233869000309,53379.3167856 2025-09-22,06:02:36.000,265,10983542,12445,0,1758520955,13015.218097619996,27.641682599998603,53379.40761816 2025-09-22,06:02:37.000,265,10983487,12525,0,1758520956,13015.218097619996,27.655780860004597,53379.39364392 2025-09-22,06:02:38.000,265,10983457,12445,0,1758520957,13015.211361310001,27.669879120003316,53379.37268256001 2025-09-22,06:02:39.000,265,10983545,12565,0,1758520958,13015.251779170001,27.71217389999947,53379.44954088001 2025-09-22,06:02:40.000,265,10983541,12445,0,1758520959,13015.265251789991,27.7544686800029,53379.477489360004 2025-09-22,06:02:41.000,265,10983471,12365,0,1758520960,13015.258515479996,27.747419550003542,53379.456528 2025-09-22,06:02:42.000,265,10983506,12485,0,1758520961,13015.265251789991,27.76151781000226,53379.54037344001 2025-09-22,06:02:43.000,265,10983456,12285,0,1758520962,13015.305669649992,27.789714329999697,53379.58229616 2025-09-22,06:02:44.000,265,10983543,12565,0,1758520963,13015.305669649992,27.874303889999283,53379.60325752 2025-09-22,06:02:45.000,265,10983485,12645,0,1758520964,13015.312405960001,27.88135301999864,53379.61723176001 2025-09-22,06:02:46.000,265,10983524,12725,0,1758520965,13015.325878579992,27.895451280004636,53379.68710296001 2025-09-22,06:02:47.000,265,10983519,12725,0,1758520966,13015.399977989997,27.93069693000143,53379.62421888 2025-09-22,06:02:48.000,265,10983531,12445,0,1758520967,13015.346087509992,28.015286490001017,53379.65216736 2025-09-22,06:02:49.000,265,10983515,12365,0,1758520968,13015.426923229992,28.0011882300023,53379.74998704 2025-09-22,06:02:50.000,265,10983559,12365,0,1758520969,13015.460604779997,28.050532139997813,53379.82684536001 2025-09-22,06:02:51.000,265,10983519,12565,0,1758520970,13015.460604779997,28.142170830004034,53379.8408196 2025-09-22,06:02:52.000,265,10983501,12485,0,1758520971,13015.467341089992,28.149219960003393,53379.861780960004 2025-09-22,06:02:53.000,265,10983492,12405,0,1758520972,13015.494286330002,28.198563869998907,53379.90370368001 2025-09-22,06:02:54.000,265,10983484,12445,0,1758520973,13015.521231569997,28.21971126000426,53379.91767792 2025-09-22,06:02:55.000,265,10983475,12445,0,1758520974,13015.541440499997,28.240858650002338,53379.931652160005 2025-09-22,06:02:56.000,265,10983516,12365,0,1758520975,13015.575122050002,28.297251690004487,53379.95261352001 2025-09-22,06:02:57.000,265,10983470,12245,0,1758520976,13015.595330980002,28.325448210001923,53379.95960064 2025-09-22,06:02:58.000,265,10983517,12605,0,1758520977,13015.602067289998,28.367742989998078,53380.04344608001 2025-09-22,06:02:59.000,265,10983518,12445,0,1758520978,13015.622276219998,28.424136030000227,53380.00851048 2025-09-22,06:03:00.000,265,10983503,12645,0,1758520979,13015.642485149998,28.452332549997664,53380.12030440001 2025-09-22,06:03:01.000,265,10983487,12445,0,1758520980,13015.642485149998,28.466430810003658,53380.10633016 2025-09-22,06:03:02.000,265,10983491,12285,0,1758520981,13015.629012529993,28.52282384999853,53380.12729152 2025-09-22,06:03:03.000,265,10983462,12645,0,1758520982,13015.662694079998,28.5933151499994,53380.18318848 2025-09-22,06:03:04.000,265,10983523,12325,0,1758520983,13015.689639319993,28.607413409998117,53380.19017560001 2025-09-22,06:03:05.000,265,10983477,12645,0,1758520984,13015.709848249993,28.692002969997702,53380.20414984 2025-09-22,06:03:06.000,265,10983483,12245,0,1758520985,13015.682903009998,28.684953839998343,53380.24607256 2025-09-22,06:03:07.000,265,10983490,12605,0,1758520986,13015.730057179993,28.720199490002415,53380.26004680001 2025-09-22,06:03:08.000,265,10983468,12445,0,1758520987,13015.757002419989,28.790690790003282,53380.30895664001 2025-09-22,06:03:09.000,265,10983510,12445,0,1758520988,13015.783947659998,28.840034699998796,53380.30196952 2025-09-22,06:03:10.000,265,10983477,12445,0,1758520989,13015.770475039993,28.86823122000351,53380.37184072 2025-09-22,06:03:11.000,265,10983510,12645,0,1758520990,13015.831101829994,28.917575129999022,53380.42075056 2025-09-22,06:03:12.000,265,10983512,12645,0,1758520991,13015.878255999989,28.92462425999838,53380.42075056 2025-09-22,06:03:13.000,265,10983454,12685,0,1758520992,13015.871519689994,28.959869910002453,53380.44171192 2025-09-22,06:03:14.000,265,10983536,12245,0,1758520993,13015.89846492999,28.98101730000053,53380.45568616001 2025-09-22,06:03:15.000,265,10983505,12565,0,1758520994,13015.945619099999,28.99511555999925,53380.52555736001 2025-09-22,06:03:16.000,265,10983499,12485,0,1758520995,13015.952355409994,29.016262950004602,53380.504596000006 2025-09-22,06:03:17.000,265,10983510,12485,0,1758520996,13015.95909171999,29.03741034000268,53380.56049296 2025-09-22,06:03:18.000,265,10983458,12445,0,1758520997,13015.98603696,29.051508600001398,53380.58844144 2025-09-22,06:03:19.000,265,10983463,12365,0,1758520998,13016.01971850999,29.079705119998835,53380.62337704001 2025-09-22,06:03:20.000,265,10983476,12525,0,1758520999,13015.99950957999,29.072655989999475,53380.65831264 2025-09-22,06:03:21.000,265,10983516,12645,0,1758521000,13015.99950957999,29.129049030001624,53380.63735128 2025-09-22,06:03:22.000,265,10983504,12525,0,1758521001,13016.053400059995,29.185442070003774,53380.651325520004 2025-09-22,06:03:23.000,265,10983464,12285,0,1758521002,13016.08708161,29.199540330002492,53380.71420960001 2025-09-22,06:03:24.000,265,10983478,12485,0,1758521003,13016.12749947,29.21363859000121,53380.700235360004 2025-09-22,06:03:25.000,265,10983510,12365,0,1758521004,13016.093817919995,29.22773684999993,53380.75613232 2025-09-22,06:03:26.000,265,10983489,12365,0,1758521005,13016.073608989995,29.241835109998647,53380.76311944001 2025-09-22,06:03:27.000,265,10983511,12645,0,1758521006,13016.10729054,29.284129890002077,53380.79805504 2025-09-22,06:03:28.000,265,10983521,12525,0,1758521007,13016.114026849995,29.305277280000155,53380.84696488 2025-09-22,06:03:29.000,265,10983492,12125,0,1758521008,13016.16791733,29.298228150000796,53380.88190048001 2025-09-22,06:03:30.000,265,10983584,12525,0,1758521009,13016.12076315999,29.291179020001437,53380.87491336 2025-09-22,06:03:31.000,265,10983438,12245,0,1758521010,13016.1477084,29.333473800004867,53380.90984896001 2025-09-22,06:03:32.000,265,10983512,12285,0,1758521011,13016.14097208999,29.305277280000155,53380.9238232 2025-09-22,06:03:33.000,265,10983522,12845,0,1758521012,13016.20159887999,29.312326409999514,53380.95177168 2025-09-22,06:03:34.000,265,10983509,12605,0,1758521013,13016.22180780999,29.319375539998873,53380.95875880001 2025-09-22,06:03:35.000,265,10983512,12485,0,1758521014,13016.16791733,29.333473800004867,53380.97273304 2025-09-22,06:03:36.000,265,10983489,12525,0,1758521015,13016.18138994999,29.333473800004867,53381.00068152001 2025-09-22,06:03:37.000,265,10983523,12325,0,1758521016,13016.20833519,29.354621190002945,53380.986707280004 2025-09-22,06:03:38.000,265,10983495,12525,0,1758521017,13016.22180780999,29.333473800004867,53381.02164288 2025-09-22,06:03:39.000,265,10983464,12485,0,1758521018,13016.255489359995,29.38281771000038,53381.02863000001 2025-09-22,06:03:40.000,265,10983492,12205,0,1758521019,13016.235280429995,29.340522930004227,53381.007668640006 2025-09-22,06:03:41.000,265,10983455,12285,0,1758521020,13016.26222566999,29.312326409999514,53381.07055272 2025-09-22,06:03:42.000,265,10983503,12365,0,1758521021,13016.26896198,29.326424669998232,53381.12644968001 2025-09-22,06:03:43.000,265,10983526,12485,0,1758521022,13016.30937984,29.3969159699991,53381.11247544 2025-09-22,06:03:44.000,265,10983463,12525,0,1758521023,13016.26896198,29.375768580001022,53381.09850120001 2025-09-22,06:03:45.000,265,10983539,12405,0,1758521024,13016.26896198,29.354621190002945,53381.11946256 2025-09-22,06:03:46.000,265,10983529,12445,0,1758521025,13016.28917091,29.38281771000038,53381.11946256 2025-09-22,06:03:47.000,265,10983514,12525,0,1758521026,13016.32285245999,29.38281771000038,53381.154398160004 2025-09-22,06:03:48.000,265,10983479,12405,0,1758521027,13016.30937984,29.3969159699991,53381.18933376 2025-09-22,06:03:49.000,265,10983470,12485,0,1758521028,13016.30264352999,29.40396509999846,53381.26619208001 2025-09-22,06:03:50.000,265,10983473,12405,0,1758521029,13016.316116149996,29.418063360004453,53381.18933376 2025-09-22,06:03:51.000,265,10983498,12365,0,1758521030,13016.275698289995,29.418063360004453,53381.23125648 2025-09-22,06:03:52.000,265,10983508,12525,0,1758521031,13016.28243459999,29.43216162000317,53381.26619208001 2025-09-22,06:03:53.000,265,10983503,12525,0,1758521032,13016.30264352999,29.43216162000317,53381.24523072001 2025-09-22,06:03:54.000,265,10983477,12565,0,1758521033,13016.30264352999,29.43921075000253,53381.29414056001 2025-09-22,06:03:55.000,265,10983486,12285,0,1758521034,13016.295907219996,29.45330901000125,53381.28715344 2025-09-22,06:03:56.000,265,10983485,12485,0,1758521035,13016.295907219996,29.467407269999967,53381.30112768 2025-09-22,06:03:57.000,265,10983456,12965,0,1758521036,13016.30264352999,29.43216162000317,53381.28715344 2025-09-22,06:03:58.000,265,10983430,12285,0,1758521037,13016.295907219996,29.467407269999967,53381.30112768 2025-09-22,06:03:59.000,265,10983498,12525,0,1758521038,13016.28917091,29.488554659998044,53381.3081148 2025-09-22,06:04:00.000,265,10983469,12605,0,1758521039,13016.24201673999,29.530849440001475,53381.32907616 2025-09-22,06:04:01.000,265,10983477,12485,0,1758521040,13016.22180780999,29.544947700000193,53381.3081148 2025-09-22,06:04:02.000,265,10983478,12365,0,1758521041,13016.235280429995,29.488554659998044,53381.377986 2025-09-22,06:04:03.000,265,10983480,12565,0,1758521042,13016.22854412,29.537898570000834,53381.35702464 2025-09-22,06:04:04.000,265,10983486,12205,0,1758521043,13016.20833519,29.551996829999553,53381.440870080005 2025-09-22,06:04:05.000,265,10983496,12405,0,1758521044,13016.22854412,29.55904595999891,53381.370998880004 2025-09-22,06:04:06.000,265,10983448,12365,0,1758521045,13016.20833519,29.573144220004906,53381.39894736 2025-09-22,06:04:07.000,265,10983470,12285,0,1758521046,13016.18812626,29.573144220004906,53381.41292160001 2025-09-22,06:04:08.000,265,10983466,12605,0,1758521047,13016.215071499995,29.580193350004265,53381.440870080005 2025-09-22,06:04:09.000,265,10983490,12525,0,1758521048,13016.215071499995,29.594291610002983,53381.440870080005 2025-09-22,06:04:10.000,265,10983509,12565,0,1758521049,13016.24201673999,29.6083898700017,53381.440870080005 2025-09-22,06:04:11.000,265,10983502,12605,0,1758521050,13016.235280429995,29.62953725999978,53381.370998880004 2025-09-22,06:04:12.000,265,10983527,12245,0,1758521051,13016.255489359995,29.67888117000257,53381.39894736 2025-09-22,06:04:13.000,265,10983492,12565,0,1758521052,13016.20159887999,29.67183204000321,53381.41292160001 2025-09-22,06:04:14.000,265,10983555,12565,0,1758521053,13016.194862569995,29.67888117000257,53381.42689584 2025-09-22,06:04:15.000,265,10983516,12445,0,1758521054,13016.22180780999,29.728225079998083,53381.4478572 2025-09-22,06:04:16.000,265,10983464,12325,0,1758521055,13016.24201673999,29.728225079998083,53381.46183144001 2025-09-22,06:04:17.000,265,10983499,12645,0,1758521056,13016.22180780999,29.728225079998083,53381.510741280006 2025-09-22,06:04:18.000,265,10983475,12445,0,1758521057,13016.22854412,29.735274210004718,53381.48279280001 2025-09-22,06:04:19.000,265,10983493,12445,0,1758521058,13016.16118101999,29.749372470003436,53381.49676704 2025-09-22,06:04:20.000,265,10983471,12325,0,1758521059,13016.194862569995,29.763470730002155,53381.46881856 2025-09-22,06:04:21.000,265,10983499,12285,0,1758521060,13016.20833519,29.749372470003436,53381.56663824 2025-09-22,06:04:22.000,265,10983475,12565,0,1758521061,13016.194862569995,29.784618120000232,53381.57362536 2025-09-22,06:04:23.000,265,10983489,12565,0,1758521062,13016.20833519,29.79871637999895,53381.53170264001 2025-09-22,06:04:24.000,265,10983458,12645,0,1758521063,13016.18138994999,29.770519860001514,53381.56663824 2025-09-22,06:04:25.000,265,10983469,12725,0,1758521064,13016.20833519,29.770519860001514,53381.608560960005 2025-09-22,06:04:26.000,265,10983517,12285,0,1758521065,13016.16791733,29.770519860001514,53381.60157384001 2025-09-22,06:04:27.000,265,10983480,12245,0,1758521066,13016.174653639995,29.784618120000232,53381.57362536 2025-09-22,06:04:28.000,265,10983497,12445,0,1758521067,13016.18138994999,29.819863770004304,53381.61554808 2025-09-22,06:04:29.000,265,10983443,12365,0,1758521068,13016.16118101999,29.80576550999831,53381.57362536 2025-09-22,06:04:30.000,265,10983489,12445,0,1758521069,13016.18812626,29.80576550999831,53381.6225352 2025-09-22,06:04:31.000,265,10983498,12285,0,1758521070,13016.18812626,29.79871637999895,53381.63650944 2025-09-22,06:04:32.000,265,10983464,12565,0,1758521071,13016.16791733,29.826912900003663,53381.65048368001 2025-09-22,06:04:33.000,265,10983498,12565,0,1758521072,13016.16118101999,29.833962030003022,53381.65048368001 2025-09-22,06:04:34.000,265,10983442,12645,0,1758521073,13016.134235779995,29.81281463999767,53381.63650944 2025-09-22,06:04:35.000,265,10983538,12445,0,1758521074,13016.16118101999,29.81281463999767,53381.67144504001 2025-09-22,06:04:36.000,265,10983492,12485,0,1758521075,13016.16791733,29.869207679999818,53381.69939352001 2025-09-22,06:04:37.000,265,10983445,12285,0,1758521076,13016.1477084,29.8551094200011,53381.727342000006 2025-09-22,06:04:38.000,265,10983448,12565,0,1758521077,13016.16791733,29.86215855000046,53381.706380640004 2025-09-22,06:04:39.000,265,10983484,12485,0,1758521078,13016.14097208999,29.925600720001967,53381.72035488001 2025-09-22,06:04:40.000,265,10983520,12245,0,1758521079,13016.16791733,29.90445333000389,53381.7622776 2025-09-22,06:04:41.000,265,10983475,12565,0,1758521080,13016.1477084,29.90445333000389,53381.76926472001 2025-09-22,06:04:42.000,265,10983487,12685,0,1758521081,13016.12749947,29.946748110000044,53381.75529048 2025-09-22,06:04:43.000,265,10983502,12525,0,1758521082,13016.16118101999,29.996092020002834,53381.75529048 2025-09-22,06:04:44.000,265,10983479,12725,0,1758521083,13016.174653639995,29.989042890003475,53381.78323896 2025-09-22,06:04:45.000,265,10983495,12565,0,1758521084,13016.16118101999,30.045435929998348,53381.776251840005 2025-09-22,06:04:46.000,265,10983493,12645,0,1758521085,13016.174653639995,30.045435929998348,53381.76926472001 2025-09-22,06:04:47.000,265,10983503,12485,0,1758521086,13016.194862569995,30.08068158000242,53381.74131624 2025-09-22,06:04:48.000,265,10983500,12445,0,1758521087,13016.154444709995,30.101828970000497,53381.75529048 2025-09-22,06:04:49.000,265,10983471,12605,0,1758521088,13016.154444709995,30.172320270001364,53381.81118744 2025-09-22,06:04:50.000,265,10983501,12405,0,1758521089,13016.16791733,30.172320270001364,53381.81118744 2025-09-22,06:04:51.000,265,10983525,12485,0,1758521090,13016.194862569995,30.2005167899988,53381.8321488 2025-09-22,06:04:52.000,265,10983503,12565,0,1758521091,13016.16118101999,30.235762440002873,53381.8321488 2025-09-22,06:04:53.000,265,10983585,12565,0,1758521092,13016.154444709995,30.228713310003513,53381.88804576001 2025-09-22,06:04:54.000,265,10983559,12285,0,1758521093,13016.18138994999,30.292155479997746,53381.85311016 2025-09-22,06:04:55.000,265,10983490,12525,0,1758521094,13016.154444709995,30.32035200000246,53381.95092984 2025-09-22,06:04:56.000,265,10983537,12565,0,1758521095,13016.194862569995,30.355597649999254,53381.92996848 2025-09-22,06:04:57.000,265,10983450,12525,0,1758521096,13016.16791733,30.362646779998613,53381.93695560001 2025-09-22,06:04:58.000,265,10983510,12685,0,1758521097,13016.1477084,30.419039820000762,53381.88105864 2025-09-22,06:04:59.000,265,10983499,12485,0,1758521098,13016.18812626,30.42608895000012,53381.91599424001 2025-09-22,06:05:00.000,265,10983496,12485,0,1758521099,13016.1477084,30.4472363399982,53381.90900712 2025-09-22,06:05:01.000,265,10983507,12605,0,1758521100,13016.154444709995,30.503629380000348,53381.95092984 2025-09-22,06:05:02.000,265,10983459,12405,0,1758521101,13016.20833519,30.49658025000099,53381.96490408001 2025-09-22,06:05:03.000,265,10983439,12765,0,1758521102,13016.22180780999,30.524776769998425,53381.943942720005 2025-09-22,06:05:04.000,265,10983457,12365,0,1758521103,13016.235280429995,30.524776769998425,53381.943942720005 2025-09-22,06:05:05.000,265,10983520,12525,0,1758521104,13016.235280429995,30.531825899997784,53381.95791696 2025-09-22,06:05:06.000,265,10983513,12725,0,1758521105,13016.20159887999,30.54592416000378,53381.98586544001 2025-09-22,06:05:07.000,265,10983504,12645,0,1758521106,13016.215071499995,30.517727639999066,53382.03477528001 2025-09-22,06:05:08.000,265,10983553,12765,0,1758521107,13016.194862569995,30.53887503000442,53381.99983968 2025-09-22,06:05:09.000,265,10983441,12405,0,1758521108,13016.20833519,30.552973290003138,53382.02080104 2025-09-22,06:05:10.000,265,10983500,12445,0,1758521109,13016.22180780999,30.595268069999292,53382.02080104 2025-09-22,06:05:11.000,265,10983517,12525,0,1758521110,13016.22854412,30.581169810000574,53382.02778816 2025-09-22,06:05:12.000,265,10983493,12645,0,1758521111,13016.22180780999,30.60936632999801,53382.05573664001 2025-09-22,06:05:13.000,265,10983561,12285,0,1758521112,13016.26222566999,30.60936632999801,53382.09067224 2025-09-22,06:05:14.000,265,10983466,12365,0,1758521113,13016.28917091,30.588218939999933,53382.041762400004 2025-09-22,06:05:15.000,265,10983535,12645,0,1758521114,13016.22854412,30.644611980002082,53382.11862072 2025-09-22,06:05:16.000,265,10983472,12805,0,1758521115,13016.26222566999,30.66575937000016,53382.11862072 2025-09-22,06:05:17.000,265,10983502,12525,0,1758521116,13016.275698289995,30.693955890004872,53382.13259496001 2025-09-22,06:05:18.000,265,10983485,12485,0,1758521117,13016.28917091,30.693955890004872,53382.10464648001 2025-09-22,06:05:19.000,265,10983526,12445,0,1758521118,13016.26896198,30.743299800000386,53382.13958208 2025-09-22,06:05:20.000,265,10983498,12605,0,1758521119,13016.26222566999,30.750348929999745,53382.111633600005 2025-09-22,06:05:21.000,265,10983511,12445,0,1758521120,13016.28243459999,30.750348929999745,53382.09765936 2025-09-22,06:05:22.000,265,10983457,12685,0,1758521121,13016.295907219996,30.771496319997823,53382.13259496001 2025-09-22,06:05:23.000,265,10983502,12725,0,1758521122,13016.26896198,30.778545450004458,53382.13958208 2025-09-22,06:05:24.000,265,10983439,12285,0,1758521123,13016.28243459999,30.792643710003176,53382.160543440004 2025-09-22,06:05:25.000,265,10983474,12605,0,1758521124,13016.26222566999,30.785594580003817,53382.18849192 2025-09-22,06:05:26.000,265,10983536,12525,0,1758521125,13016.28243459999,30.806741970001895,53382.20246616001 2025-09-22,06:05:27.000,265,10983477,12285,0,1758521126,13016.295907219996,30.83493848999933,53382.17451768001 2025-09-22,06:05:28.000,265,10983478,12405,0,1758521127,13016.24875305,30.827889359999972,53382.23740176 2025-09-22,06:05:29.000,265,10983473,12125,0,1758521128,13016.255489359995,30.83493848999933,53382.2164404 2025-09-22,06:05:30.000,265,10983525,12285,0,1758521129,13016.255489359995,30.870184140003403,53382.230414640006 2025-09-22,06:05:31.000,265,10983492,12605,0,1758521130,13016.275698289995,30.870184140003403,53382.2164404 2025-09-22,06:05:32.000,265,10983550,12525,0,1758521131,13016.28917091,30.912478919999558,53382.30028584001 2025-09-22,06:05:33.000,265,10983498,12485,0,1758521132,13016.255489359995,30.912478919999558,53382.30028584001 2025-09-22,06:05:34.000,265,10983489,12645,0,1758521133,13016.24201673999,30.926577179998276,53382.27233736001 2025-09-22,06:05:35.000,265,10983529,12685,0,1758521134,13016.22854412,30.926577179998276,53382.26535024 2025-09-22,06:05:36.000,265,10983480,12485,0,1758521135,13016.24201673999,30.961822830002347,53382.25137600001 2025-09-22,06:05:37.000,265,10983507,12565,0,1758521136,13016.235280429995,30.975921090001066,53382.29329872 2025-09-22,06:05:38.000,265,10983535,12485,0,1758521137,13016.22180780999,31.025265000003856,53382.279324480005 2025-09-22,06:05:39.000,265,10983534,12165,0,1758521138,13016.235280429995,31.025265000003856,53382.2164404 2025-09-22,06:05:40.000,265,10983518,12525,0,1758521139,13016.26222566999,31.046412390001933,53382.29329872 2025-09-22,06:05:41.000,265,10983517,12645,0,1758521140,13016.26896198,31.053461520001292,53382.31426008 2025-09-22,06:05:42.000,265,10983464,12565,0,1758521141,13016.255489359995,31.1169036900028,53382.29329872 2025-09-22,06:05:43.000,265,10983532,12485,0,1758521142,13016.215071499995,31.10985456000344,53382.26535024 2025-09-22,06:05:44.000,265,10983476,12485,0,1758521143,13016.28243459999,31.102805430004082,53382.31426008 2025-09-22,06:05:45.000,265,10983446,12285,0,1758521144,13016.24875305,31.13100195000152,53382.426054 2025-09-22,06:05:46.000,265,10983500,12405,0,1758521145,13016.235280429995,31.152149339999596,53382.2863116 2025-09-22,06:05:47.000,265,10983465,12405,0,1758521146,13016.26222566999,31.18034586000431,53382.2863116 2025-09-22,06:05:48.000,265,10983471,12645,0,1758521147,13016.24875305,31.152149339999596,53382.37015704001 2025-09-22,06:05:49.000,265,10983510,12485,0,1758521148,13016.26896198,31.222640640000463,53382.30727296 2025-09-22,06:05:50.000,265,10983494,12605,0,1758521149,13016.26222566999,31.208542380001745,53382.30727296 2025-09-22,06:05:51.000,265,10983537,12725,0,1758521150,13016.215071499995,31.24378802999854,53382.328234320004 2025-09-22,06:05:52.000,265,10983527,12445,0,1758521151,13016.194862569995,31.23673889999918,53382.30727296 2025-09-22,06:05:53.000,265,10983533,12485,0,1758521152,13016.18812626,31.271984550003253,53382.3561828 2025-09-22,06:05:54.000,265,10983473,12405,0,1758521153,13016.18138994999,31.29313194000133,53382.41906688001 2025-09-22,06:05:55.000,265,10983516,12685,0,1758521154,13016.18138994999,31.314279329999408,53382.43304112 2025-09-22,06:05:56.000,265,10983473,12565,0,1758521155,13016.174653639995,31.30018107000069,53382.349195680006 2025-09-22,06:05:57.000,265,10983522,12525,0,1758521156,13016.134235779995,31.321328459998767,53382.3561828 2025-09-22,06:05:58.000,265,10983497,12445,0,1758521157,13016.134235779995,31.30018107000069,53382.38413128 2025-09-22,06:05:59.000,265,10983522,12405,0,1758521158,13016.12076315999,31.29313194000133,53382.398105520006 2025-09-22,06:06:00.000,265,10983522,12645,0,1758521159,13016.093817919995,31.34247585000412,53382.398105520006 2025-09-22,06:06:01.000,265,10983513,12645,0,1758521160,13016.114026849995,31.34952498000348,53382.41207976 2025-09-22,06:06:02.000,265,10983528,12405,0,1758521161,13016.10729054,31.370672370001557,53382.44002824001 2025-09-22,06:06:03.000,265,10983531,12325,0,1758521162,13016.012982199994,31.420016280004347,53382.39111840001 2025-09-22,06:06:04.000,265,10983492,12325,0,1758521163,13016.02645482,31.391819759999635,53382.38413128 2025-09-22,06:06:05.000,265,10983487,12365,0,1758521164,13016.02645482,31.377721500000916,53382.426054 2025-09-22,06:06:06.000,265,10983504,12365,0,1758521165,13016.053400059995,31.420016280004347,53382.40509264 2025-09-22,06:06:07.000,265,10983513,12845,0,1758521166,13016.02645482,31.427065410003706,53382.426054 2025-09-22,06:06:08.000,265,10983485,12525,0,1758521167,13016.00624589,31.434114540003065,53382.44002824001 2025-09-22,06:06:09.000,265,10983510,12525,0,1758521168,13016.03992743999,31.448212800001784,53382.447015360005 2025-09-22,06:06:10.000,265,10983508,12525,0,1758521169,13016.02645482,31.47640931999922,53382.44002824001 2025-09-22,06:06:11.000,265,10983484,12285,0,1758521170,13016.012982199994,31.46936018999986,53382.45400248 2025-09-22,06:06:12.000,265,10983535,12805,0,1758521171,13016.012982199994,31.48345844999858,53382.43304112 2025-09-22,06:06:13.000,265,10983524,12485,0,1758521172,13016.012982199994,31.504605840003933,53382.38413128 2025-09-22,06:06:14.000,265,10983491,12445,0,1758521173,13016.03992743999,31.504605840003933,53382.40509264 2025-09-22,06:06:15.000,265,10983538,12605,0,1758521174,13016.01971850999,31.53985149000073,53382.48195096 2025-09-22,06:06:16.000,265,10983452,12405,0,1758521175,13015.99950957999,31.568048009998165,53382.447015360005 2025-09-22,06:06:17.000,265,10983567,12485,0,1758521176,13016.01971850999,31.568048009998165,53382.4609896 2025-09-22,06:06:18.000,265,10983528,12565,0,1758521177,13016.00624589,31.624441050000314,53382.43304112 2025-09-22,06:06:19.000,265,10983500,12525,0,1758521178,13016.02645482,31.624441050000314,53382.44002824001 2025-09-22,06:06:20.000,265,10983501,12445,0,1758521179,13016.053400059995,31.64558843999839,53382.52387368 2025-09-22,06:06:21.000,265,10983511,12485,0,1758521180,13016.04666375,31.7090306099999,53382.50291232 2025-09-22,06:06:22.000,265,10983487,12285,0,1758521181,13016.03992743999,31.7090306099999,53382.516886560006 2025-09-22,06:06:23.000,265,10983508,12445,0,1758521182,13016.03992743999,31.71607973999926,53382.57278352 2025-09-22,06:06:24.000,265,10983470,12485,0,1758521183,13016.033191129995,31.730177999997977,53382.52387368 2025-09-22,06:06:25.000,265,10983516,12565,0,1758521184,13016.02645482,31.76542365000205,53382.544835040004 2025-09-22,06:06:26.000,265,10983490,12445,0,1758521185,13016.06013636999,31.828865820003557,53382.53784792001 2025-09-22,06:06:27.000,265,10983556,12445,0,1758521186,13016.08708161,31.835914950002916,53382.52387368 2025-09-22,06:06:28.000,265,10983510,12525,0,1758521187,13016.06687268,31.88525885999843,53382.60771912001 2025-09-22,06:06:29.000,265,10983509,12485,0,1758521188,13016.08708161,31.89230798999779,53382.59374488 2025-09-22,06:06:30.000,265,10983535,12405,0,1758521189,13016.14097208999,31.9205045100025,53382.59374488 2025-09-22,06:06:31.000,265,10983558,12525,0,1758521190,13016.10055422999,31.94165190000058,53382.565796400006 2025-09-22,06:06:32.000,265,10983578,12445,0,1758521191,13016.12749947,31.962799289998657,53382.59374488 2025-09-22,06:06:33.000,265,10983538,12525,0,1758521192,13016.14097208999,31.98394668000401,53382.684577440006 2025-09-22,06:06:34.000,265,10983493,12365,0,1758521193,13016.16118101999,32.026241460000165,53382.60771912001 2025-09-22,06:06:35.000,265,10983524,12525,0,1758521194,13016.16118101999,32.033290589999524,53382.67759032001 2025-09-22,06:06:36.000,265,10983504,12645,0,1758521195,13016.154444709995,32.082634500002314,53382.663616080004 2025-09-22,06:06:37.000,265,10983536,12285,0,1758521196,13016.1477084,32.11788014999911,53382.6706032 2025-09-22,06:06:38.000,265,10983525,12685,0,1758521197,13016.114026849995,32.15312580000318,53382.72650016001 2025-09-22,06:06:39.000,265,10983492,12405,0,1758521198,13016.1477084,32.15312580000318,53382.712525920004 2025-09-22,06:06:40.000,265,10983498,12605,0,1758521199,13016.18812626,32.18837144999998,53382.74746152 2025-09-22,06:06:41.000,265,10983464,12725,0,1758521200,13016.20159887999,32.23066623000341,53382.76842288 2025-09-22,06:06:42.000,265,10983541,12285,0,1758521201,13016.194862569995,32.21656797000469,53382.80335848001 2025-09-22,06:06:43.000,265,10983505,12525,0,1758521202,13016.275698289995,32.28001013999892,53382.831306960004 2025-09-22,06:06:44.000,265,10983488,12285,0,1758521203,13016.255489359995,32.301157530004275,53382.78938424 2025-09-22,06:06:45.000,265,10983525,12565,0,1758521204,13016.295907219996,32.308206660003634,53382.852268320006 2025-09-22,06:06:46.000,265,10983532,12405,0,1758521205,13016.30264352999,32.35050143999979,53382.880216800004 2025-09-22,06:06:47.000,265,10983549,12685,0,1758521206,13016.30264352999,32.38574709000386,53382.83829408 2025-09-22,06:06:48.000,265,10983504,12525,0,1758521207,13016.30937984,32.4139436100013,53382.92912664 2025-09-22,06:06:49.000,265,10983512,12525,0,1758521208,13016.363270319991,32.435090999999375,53382.88720392 2025-09-22,06:06:50.000,265,10983524,12325,0,1758521209,13016.41042449,32.491484040001524,53382.92912664 2025-09-22,06:06:51.000,265,10983519,12445,0,1758521210,13016.32958877,32.45623839000473,53382.89419104001 2025-09-22,06:06:52.000,265,10983531,12285,0,1758521211,13016.3497977,32.49853317000088,53382.9151524 2025-09-22,06:06:53.000,265,10983486,12805,0,1758521212,13016.34306138999,32.46328752000409,53382.998997840004 2025-09-22,06:06:54.000,265,10983503,12525,0,1758521213,13016.3497977,32.491484040001524,53382.96406224 2025-09-22,06:06:55.000,265,10983494,12605,0,1758521214,13016.423897109991,32.5126314299996,53383.03393344 2025-09-22,06:06:56.000,265,10983531,12485,0,1758521215,13016.444106039991,32.52672968999832,53383.02694632 2025-09-22,06:06:57.000,265,10983525,12565,0,1758521216,13016.437369729996,32.55492621000303,53382.998997840004 2025-09-22,06:06:58.000,265,10983508,12445,0,1758521217,13016.477787589996,32.61836838000454,53383.01297208001 2025-09-22,06:06:59.000,265,10983471,12645,0,1758521218,13016.484523899991,32.64656490000198,53383.019959200006 2025-09-22,06:07:00.000,265,10983527,12445,0,1758521219,13016.484523899991,32.63246664000326,53383.0548948 2025-09-22,06:07:01.000,265,10983563,12605,0,1758521220,13016.538414379997,32.63246664000326,53383.13175312 2025-09-22,06:07:02.000,265,10983506,12245,0,1758521221,13016.558623309997,32.660663160000695,53383.15970160001 2025-09-22,06:07:03.000,265,10983497,12365,0,1758521222,13016.578832239997,32.67476141999941,53383.166688720004 2025-09-22,06:07:04.000,265,10983528,12405,0,1758521223,13016.585568549992,32.660663160000695,53383.14572736 2025-09-22,06:07:05.000,265,10983511,12565,0,1758521224,13016.625986409992,32.68181054999877,53383.187650080006 2025-09-22,06:07:06.000,265,10983546,12565,0,1758521225,13016.652931650002,32.667712290000054,53383.20861144001 2025-09-22,06:07:07.000,265,10983487,12405,0,1758521226,13016.659667959997,32.660663160000695,53383.24354704 2025-09-22,06:07:08.000,265,10983503,12445,0,1758521227,13016.700085819997,32.702957940004126,53383.25752128001 2025-09-22,06:07:09.000,265,10983535,12605,0,1758521228,13016.760712609997,32.73820359000092,53383.27149552 2025-09-22,06:07:10.000,265,10983554,12405,0,1758521229,13016.740503679997,32.80164576000243,53383.285469760005 2025-09-22,06:07:11.000,265,10983547,12485,0,1758521230,13016.787657849993,32.78049837000435,53383.30643112001 2025-09-22,06:07:12.000,265,10983537,12445,0,1758521231,13016.767448919993,32.77344923999772,53383.32739248001 2025-09-22,06:07:13.000,265,10983525,12605,0,1758521232,13016.767448919993,32.78049837000435,53383.34835384001 2025-09-22,06:07:14.000,265,10983518,12405,0,1758521233,13016.780921539998,32.78754750000371,53383.39726368001 2025-09-22,06:07:15.000,265,10983507,12405,0,1758521234,13016.753976300002,32.77344923999772,53383.39027656 2025-09-22,06:07:16.000,265,10983510,12525,0,1758521235,13016.787657849993,32.81574402000115,53383.39027656 2025-09-22,06:07:17.000,265,10983543,12485,0,1758521236,13016.801130469998,32.82279315000051,53383.41822504 2025-09-22,06:07:18.000,265,10983510,12565,0,1758521237,13016.767448919993,32.82279315000051,53383.42521216001 2025-09-22,06:07:19.000,265,10983523,12725,0,1758521238,13016.740503679997,32.86508793000394,53383.404250800006 2025-09-22,06:07:20.000,265,10983543,12325,0,1758521239,13016.794394160002,32.86508793000394,53383.4391864 2025-09-22,06:07:21.000,265,10983529,12765,0,1758521240,13016.821339399998,32.879186190002656,53383.48809624 2025-09-22,06:07:22.000,265,10983546,12525,0,1758521241,13016.801130469998,32.90033358000073,53383.49508336001 2025-09-22,06:07:23.000,265,10983585,12405,0,1758521242,13016.807866779993,32.92148096999881,53383.53001896 2025-09-22,06:07:24.000,265,10983504,12805,0,1758521243,13016.828075709993,32.9708248800016,53383.502070480004 2025-09-22,06:07:25.000,265,10983537,12685,0,1758521244,13016.848284639993,32.942628360004164,53383.49508336001 2025-09-22,06:07:26.000,265,10983522,12445,0,1758521245,13016.841548329998,32.942628360004164,53383.48809624 2025-09-22,06:07:27.000,265,10983539,12685,0,1758521246,13016.828075709993,32.91443183999945,53383.56495456001 2025-09-22,06:07:28.000,265,10983542,12405,0,1758521247,13016.821339399998,32.95672662000288,53383.53700608 2025-09-22,06:07:29.000,265,10983483,12445,0,1758521248,13016.821339399998,32.98492314000032,53383.48809624 2025-09-22,06:07:30.000,265,10983506,12565,0,1758521249,13016.801130469998,32.98492314000032,53383.523031840006 2025-09-22,06:07:31.000,265,10983558,12765,0,1758521250,13016.787657849993,32.99902139999904,53383.48809624 2025-09-22,06:07:32.000,265,10983534,12285,0,1758521251,13016.767448919993,33.0060705299984,53383.5789288 2025-09-22,06:07:33.000,265,10983545,12605,0,1758521252,13016.780921539998,32.97787401000096,53383.54399320001 2025-09-22,06:07:34.000,265,10983529,12525,0,1758521253,13016.740503679997,33.02721792000375,53383.51604472001 2025-09-22,06:07:35.000,265,10983498,12525,0,1758521254,13016.733767370002,33.04836531000183,53383.5090576 2025-09-22,06:07:36.000,265,10983529,12685,0,1758521255,13016.780921539998,33.062463570000546,53383.5090576 2025-09-22,06:07:37.000,265,10983521,12645,0,1758521256,13016.727031059992,33.03426705000311,53383.54399320001 2025-09-22,06:07:38.000,265,10983530,12365,0,1758521257,13016.693349510002,33.076561829999264,53383.523031840006 2025-09-22,06:07:39.000,265,10983530,12445,0,1758521258,13016.659667959997,33.03426705000311,53383.46014776 2025-09-22,06:07:40.000,265,10983523,12365,0,1758521259,13016.713558440002,33.03426705000311,53383.453160640005 2025-09-22,06:07:41.000,265,10983572,12645,0,1758521260,13016.720294749997,33.062463570000546,53383.48110912 2025-09-22,06:07:42.000,265,10983534,12445,0,1758521261,13016.700085819997,33.05541444000119,53383.43219928 2025-09-22,06:07:43.000,265,10983544,12245,0,1758521262,13016.652931650002,33.09066008999798,53383.4391864 2025-09-22,06:07:44.000,265,10983530,12645,0,1758521263,13016.679876889997,33.09066008999798,53383.4391864 2025-09-22,06:07:45.000,265,10983478,12485,0,1758521264,13016.686613199992,33.08361095999862,53383.41822504 2025-09-22,06:07:46.000,265,10983508,12685,0,1758521265,13016.605777479992,33.062463570000546,53383.41822504 2025-09-22,06:07:47.000,265,10983511,12325,0,1758521266,13016.639459029997,33.04836531000183,53383.37630232001 2025-09-22,06:07:48.000,265,10983509,12445,0,1758521267,13016.646195339992,33.04836531000183,53383.3693152 2025-09-22,06:07:49.000,265,10983499,12605,0,1758521268,13016.632722720002,33.03426705000311,53383.3693152 2025-09-22,06:07:50.000,265,10983494,12565,0,1758521269,13016.625986409992,33.03426705000311,53383.34835384001 2025-09-22,06:07:51.000,265,10983521,12805,0,1758521270,13016.632722720002,33.0060705299984,53383.36232808 2025-09-22,06:07:52.000,265,10983523,12525,0,1758521271,13016.659667959997,33.02721792000375,53383.355340960006 2025-09-22,06:07:53.000,265,10983539,12645,0,1758521272,13016.646195339992,33.02721792000375,53383.37630232001 2025-09-22,06:07:54.000,265,10983488,12485,0,1758521273,13016.625986409992,33.013119659997756,53383.34835384001 2025-09-22,06:07:55.000,265,10983540,12485,0,1758521274,13016.619250099997,32.9708248800016,53383.32040536 2025-09-22,06:07:56.000,265,10983477,12445,0,1758521275,13016.592304860002,32.98492314000032,53383.36232808 2025-09-22,06:07:57.000,265,10983545,12325,0,1758521276,13016.578832239997,32.98492314000032,53383.285469760005 2025-09-22,06:07:58.000,265,10983506,12525,0,1758521277,13016.605777479992,32.98492314000032,53383.24354704 2025-09-22,06:07:59.000,265,10983538,12445,0,1758521278,13016.551887000001,32.96377575000224,53383.22258568 2025-09-22,06:08:00.000,265,10983520,12485,0,1758521279,13016.545150689992,32.94967749000352,53383.24354704 2025-09-22,06:08:01.000,265,10983523,12365,0,1758521280,13016.558623309997,32.94967749000352,53383.22258568 2025-09-22,06:08:02.000,265,10983520,12805,0,1758521281,13016.491260210001,32.942628360004164,53383.1946372 2025-09-22,06:08:03.000,265,10983493,12325,0,1758521282,13016.504732829992,32.92148096999881,53383.215598560004 2025-09-22,06:08:04.000,265,10983466,12485,0,1758521283,13016.471051280001,32.90738271000009,53383.18066296001 2025-09-22,06:08:05.000,265,10983523,12445,0,1758521284,13016.491260210001,32.8721370600033,53383.15271448 2025-09-22,06:08:06.000,265,10983542,12445,0,1758521285,13016.450842350001,32.85803880000458,53383.13175312 2025-09-22,06:08:07.000,265,10983535,12525,0,1758521286,13016.450842350001,32.879186190002656,53383.11079176001 2025-09-22,06:08:08.000,265,10983538,12445,0,1758521287,13016.437369729996,32.90738271000009,53383.09681752 2025-09-22,06:08:09.000,265,10983527,12645,0,1758521288,13016.423897109991,32.879186190002656,53383.13874024001 2025-09-22,06:08:10.000,265,10983525,12445,0,1758521289,13016.383479249991,32.850989669997944,53383.0548948 2025-09-22,06:08:11.000,265,10983580,12445,0,1758521290,13016.417160799996,32.8721370600033,53383.07585616 2025-09-22,06:08:12.000,265,10983510,12445,0,1758521291,13016.396951869996,32.850989669997944,53383.01297208001 2025-09-22,06:08:13.000,265,10983544,12565,0,1758521292,13016.423897109991,32.886235320002015,53383.04092056001 2025-09-22,06:08:14.000,265,10983468,12765,0,1758521293,13016.363270319991,32.92148096999881,53383.03393344 2025-09-22,06:08:15.000,265,10983522,12645,0,1758521294,13016.396951869996,32.893284450001374,53382.998997840004 2025-09-22,06:08:16.000,265,10983503,12525,0,1758521295,13016.3497977,32.91443183999945,53383.019959200006 2025-09-22,06:08:17.000,265,10983563,12645,0,1758521296,13016.3497977,32.942628360004164,53382.97803648 2025-09-22,06:08:18.000,265,10983537,12325,0,1758521297,13016.34306138999,32.90738271000009,53382.92912664 2025-09-22,06:08:19.000,265,10983525,12565,0,1758521298,13016.30937984,32.95672662000288,53382.92912664 2025-09-22,06:08:20.000,265,10983506,12565,0,1758521299,13016.28243459999,32.94967749000352,53382.92213952001 2025-09-22,06:08:21.000,265,10983514,12445,0,1758521300,13016.26896198,32.942628360004164,53382.86624256 2025-09-22,06:08:22.000,265,10983537,12645,0,1758521301,13016.26222566999,32.96377575000224,53382.901178160006 2025-09-22,06:08:23.000,265,10983534,12285,0,1758521302,13016.24875305,33.013119659997756,53382.86624256 2025-09-22,06:08:24.000,265,10983489,12445,0,1758521303,13016.20833519,33.03426705000311,53382.87322968001 2025-09-22,06:08:25.000,265,10983530,12085,0,1758521304,13016.194862569995,33.0060705299984,53382.852268320006 2025-09-22,06:08:26.000,265,10983496,12525,0,1758521305,13016.18138994999,33.02721792000375,53382.81733272 2025-09-22,06:08:27.000,265,10983508,12445,0,1758521306,13016.1477084,33.05541444000119,53382.85925544 2025-09-22,06:08:28.000,265,10983525,12325,0,1758521307,13016.1477084,33.03426705000311,53382.76143576 2025-09-22,06:08:29.000,265,10983530,12645,0,1758521308,13016.16118101999,33.062463570000546,53382.782397120005 2025-09-22,06:08:30.000,265,10983515,12565,0,1758521309,13016.14097208999,33.076561829999264,53382.76143576 2025-09-22,06:08:31.000,265,10983563,12605,0,1758521310,13016.14097208999,33.08361095999862,53382.71951304 2025-09-22,06:08:32.000,265,10983556,12645,0,1758521311,13016.16791733,33.09066008999798,53382.69855168 2025-09-22,06:08:33.000,265,10983527,12445,0,1758521312,13016.18138994999,33.09066008999798,53382.70553880001 2025-09-22,06:08:34.000,265,10983509,12325,0,1758521313,13016.12076315999,33.111807480003336,53382.67759032001 2025-09-22,06:08:35.000,265,10983549,12485,0,1758521314,13016.14097208999,33.125905740002054,53382.63566760001 2025-09-22,06:08:36.000,265,10983520,12485,0,1758521315,13016.1477084,33.104758350003976,53382.663616080004 2025-09-22,06:08:37.000,265,10983553,12445,0,1758521316,13016.18138994999,33.125905740002054,53382.57278352 2025-09-22,06:08:38.000,265,10983551,12605,0,1758521317,13016.20159887999,33.14000400000077,53382.600732 2025-09-22,06:08:39.000,265,10983559,12445,0,1758521318,13016.215071499995,33.14705313000013,53382.544835040004 2025-09-22,06:08:40.000,265,10983518,12645,0,1758521319,13016.235280429995,33.125905740002054,53382.55880928001 2025-09-22,06:08:41.000,265,10983525,12645,0,1758521320,13016.22854412,33.104758350003976,53382.516886560006 2025-09-22,06:08:42.000,265,10983568,12365,0,1758521321,13016.316116149996,33.09770922000462,53382.516886560006 2025-09-22,06:08:43.000,265,10983525,12525,0,1758521322,13016.32285245999,33.111807480003336,53382.516886560006 2025-09-22,06:08:44.000,265,10983513,12485,0,1758521323,13016.295907219996,33.16115138999885,53382.5308608 2025-09-22,06:08:45.000,265,10983558,12285,0,1758521324,13016.275698289995,33.118856610002695,53382.52387368 2025-09-22,06:08:46.000,265,10983550,12405,0,1758521325,13016.30937984,33.111807480003336,53382.495925200004 2025-09-22,06:08:47.000,265,10983570,12485,0,1758521326,13016.30937984,33.118856610002695,53382.50291232 2025-09-22,06:08:48.000,265,10983516,12285,0,1758521327,13016.30264352999,33.09066008999798,53382.46797672001 2025-09-22,06:08:49.000,265,10983508,12405,0,1758521328,13016.3497977,33.104758350003976,53382.52387368 2025-09-22,06:08:50.000,265,10983542,12525,0,1758521329,13016.316116149996,33.062463570000546,53382.44002824001 2025-09-22,06:08:51.000,265,10983583,12645,0,1758521330,13016.32958877,33.09066008999798,53382.43304112 2025-09-22,06:08:52.000,265,10983498,12285,0,1758521331,13016.356534009996,33.09770922000462,53382.44002824001 2025-09-22,06:08:53.000,265,10983550,12445,0,1758521332,13016.356534009996,33.111807480003336,53382.45400248 2025-09-22,06:08:54.000,265,10983529,12365,0,1758521333,13016.383479249991,33.111807480003336,53382.447015360005 2025-09-22,06:08:55.000,265,10983542,12485,0,1758521334,13016.403688179991,33.104758350003976,53382.46797672001 2025-09-22,06:08:56.000,265,10983549,12405,0,1758521335,13016.430633420001,33.111807480003336,53382.44002824001 2025-09-22,06:08:57.000,265,10983552,12405,0,1758521336,13016.437369729996,33.118856610002695,53382.47496384 2025-09-22,06:08:58.000,265,10983542,12405,0,1758521337,13016.484523899991,33.111807480003336,53382.44002824001 2025-09-22,06:08:59.000,265,10983516,12445,0,1758521338,13016.457578659996,33.104758350003976,53382.40509264 2025-09-22,06:09:00.000,265,10983508,12365,0,1758521339,13016.491260210001,33.08361095999862,53382.3561828 2025-09-22,06:09:01.000,265,10983564,12485,0,1758521340,13016.450842350001,33.076561829999264,53382.41207976 2025-09-22,06:09:02.000,265,10983536,12445,0,1758521341,13016.471051280001,33.13295487000141,53382.40509264 2025-09-22,06:09:03.000,265,10983500,12645,0,1758521342,13016.477787589996,33.111807480003336,53382.40509264 2025-09-22,06:09:04.000,265,10983528,12565,0,1758521343,13016.464314969991,33.118856610002695,53382.39111840001 2025-09-22,06:09:05.000,265,10983500,12485,0,1758521344,13016.477787589996,33.118856610002695,53382.398105520006 2025-09-22,06:09:06.000,265,10983576,12365,0,1758521345,13016.450842350001,33.09066008999798,53382.377144160004 2025-09-22,06:09:07.000,265,10983526,12405,0,1758521346,13016.450842350001,33.09066008999798,53382.377144160004 2025-09-22,06:09:08.000,265,10983473,12365,0,1758521347,13016.437369729996,33.076561829999264,53382.3561828 2025-09-22,06:09:09.000,265,10983531,12445,0,1758521348,13016.450842350001,33.076561829999264,53382.398105520006 2025-09-22,06:09:10.000,265,10983506,12445,0,1758521349,13016.471051280001,33.09770922000462,53382.34220856001 2025-09-22,06:09:11.000,265,10983562,12485,0,1758521350,13016.477787589996,33.076561829999264,53382.3561828 2025-09-22,06:09:12.000,265,10983540,12805,0,1758521351,13016.450842350001,33.08361095999862,53382.30727296 2025-09-22,06:09:13.000,265,10983486,12405,0,1758521352,13016.471051280001,33.076561829999264,53382.279324480005 2025-09-22,06:09:14.000,265,10983538,12485,0,1758521353,13016.471051280001,33.05541444000119,53382.33522144 2025-09-22,06:09:15.000,265,10983528,12405,0,1758521354,13016.437369729996,33.05541444000119,53382.349195680006 2025-09-22,06:09:16.000,265,10983528,12485,0,1758521355,13016.423897109991,33.04836531000183,53382.29329872 2025-09-22,06:09:17.000,265,10983537,12405,0,1758521356,13016.423897109991,33.04836531000183,53382.26535024 2025-09-22,06:09:18.000,265,10983534,12365,0,1758521357,13016.423897109991,33.02721792000375,53382.22342752001 2025-09-22,06:09:19.000,265,10983501,12485,0,1758521358,13016.37000663,33.013119659997756,53382.25836312 2025-09-22,06:09:20.000,265,10983500,12645,0,1758521359,13016.336325079996,32.98492314000032,53382.181504800006 2025-09-22,06:09:21.000,265,10983504,12445,0,1758521360,13016.356534009996,32.97787401000096,53382.160543440004 2025-09-22,06:09:22.000,265,10983520,12285,0,1758521361,13016.32958877,32.98492314000032,53382.13958208 2025-09-22,06:09:23.000,265,10983523,12645,0,1758521362,13016.32285245999,32.92853009999817,53382.10464648001 2025-09-22,06:09:24.000,265,10983545,12765,0,1758521363,13016.28917091,32.90033358000073,53382.11862072 2025-09-22,06:09:25.000,265,10983488,12645,0,1758521364,13016.30937984,32.91443183999945,53382.13259496001 2025-09-22,06:09:26.000,265,10983496,12645,0,1758521365,13016.32958877,32.92853009999817,53382.11862072 2025-09-22,06:09:27.000,265,10983532,12445,0,1758521366,13016.32958877,32.86508793000394,53382.160543440004 2025-09-22,06:09:28.000,265,10983492,12645,0,1758521367,13016.30264352999,32.86508793000394,53382.05573664001 2025-09-22,06:09:29.000,265,10983520,12605,0,1758521368,13016.275698289995,32.81574402000115,53382.111633600005 2025-09-22,06:09:30.000,265,10983530,12525,0,1758521369,13016.316116149996,32.80164576000243,53382.10464648001 2025-09-22,06:09:31.000,265,10983531,12605,0,1758521370,13016.28917091,32.79459663000307,53382.08368512001 2025-09-22,06:09:32.000,265,10983492,12405,0,1758521371,13016.275698289995,32.74525272000028,53382.09765936 2025-09-22,06:09:33.000,265,10983491,12485,0,1758521372,13016.24875305,32.73820359000092,53381.99983968 2025-09-22,06:09:34.000,265,10983543,12285,0,1758521373,13016.235280429995,32.7241053300022,53382.00682680001 2025-09-22,06:09:35.000,265,10983506,12685,0,1758521374,13016.295907219996,32.69590881000477,53381.9718912 2025-09-22,06:09:36.000,265,10983491,12405,0,1758521375,13016.26896198,32.717056200002844,53381.86708440001 2025-09-22,06:09:37.000,265,10983476,12445,0,1758521376,13016.22854412,32.63246664000326,53381.90900712 2025-09-22,06:09:38.000,265,10983523,12405,0,1758521377,13016.18812626,32.56902447000175,53381.93695560001 2025-09-22,06:09:39.000,265,10983511,12325,0,1758521378,13016.1477084,32.54787708000367,53381.91599424001 2025-09-22,06:09:40.000,265,10983523,12805,0,1758521379,13016.093817919995,32.50558230000024,53381.92996848 2025-09-22,06:09:41.000,265,10983528,12285,0,1758521380,13016.10729054,32.484434910002165,53381.874071520004 2025-09-22,06:09:42.000,265,10983507,12805,0,1758521381,13016.08708161,32.470336650003446,53381.83913592001 2025-09-22,06:09:43.000,265,10983513,12445,0,1758521382,13016.073608989995,32.435090999999375,53381.7622776 2025-09-22,06:09:44.000,265,10983552,12485,0,1758521383,13016.06013636999,32.45623839000473,53381.7622776 2025-09-22,06:09:45.000,265,10983491,12805,0,1758521384,13016.06013636999,32.435090999999375,53381.776251840005 2025-09-22,06:09:46.000,265,10983527,12365,0,1758521385,13016.033191129995,32.420992740000656,53381.81118744 2025-09-22,06:09:47.000,265,10983520,12325,0,1758521386,13016.08034529999,32.35755056999915,53381.727342000006 2025-09-22,06:09:48.000,265,10983503,12285,0,1758521387,13016.012982199994,32.35755056999915,53381.6924064 2025-09-22,06:09:49.000,265,10983522,12605,0,1758521388,13015.99950957999,32.308206660003634,53381.67144504001 2025-09-22,06:09:50.000,265,10983483,12565,0,1758521389,13015.952355409994,32.2659118800002,53381.68541928 2025-09-22,06:09:51.000,265,10983497,12325,0,1758521390,13015.932146479994,32.301157530004275,53381.65048368001 2025-09-22,06:09:52.000,265,10983501,12765,0,1758521391,13015.952355409994,32.258862750000844,53381.63650944 2025-09-22,06:09:53.000,265,10983525,12485,0,1758521392,13015.911937549994,32.195420579999336,53381.608560960005 2025-09-22,06:09:54.000,265,10983548,12365,0,1758521393,13015.891728619994,32.251813620001485,53381.58061248001 2025-09-22,06:09:55.000,265,10983494,12645,0,1758521394,13015.871519689994,32.22361710000405,53381.559651120006 2025-09-22,06:09:56.000,265,10983480,12365,0,1758521395,13015.844574449999,32.18132232000062,53381.48279280001 2025-09-22,06:09:57.000,265,10983499,12365,0,1758521396,13015.858047069989,32.13902754000446,53381.46183144001 2025-09-22,06:09:58.000,265,10983488,12325,0,1758521397,13015.831101829994,32.11788014999911,53381.43388296001 2025-09-22,06:09:59.000,265,10983507,12325,0,1758521398,13015.757002419989,32.068536240003596,53381.41292160001 2025-09-22,06:10:00.000,265,10983504,12565,0,1758521399,13015.790683969994,32.05443798000488,53381.35003752 2025-09-22,06:10:01.000,265,10983528,12285,0,1758521400,13015.736793489988,32.04738884999824,53381.322089040004 2025-09-22,06:10:02.000,265,10983507,12485,0,1758521401,13015.709848249993,32.04738884999824,53381.3081148 2025-09-22,06:10:03.000,265,10983519,12525,0,1758521402,13015.655957769988,31.99099581000337,53381.273179200005 2025-09-22,06:10:04.000,265,10983529,12645,0,1758521403,13015.635748840003,32.01214320000145,53381.28016632 2025-09-22,06:10:05.000,265,10983476,12485,0,1758521404,13015.635748840003,31.99099581000337,53381.175359520006 2025-09-22,06:10:06.000,265,10983523,12685,0,1758521405,13015.595330980002,31.962799289998657,53381.16837240001 2025-09-22,06:10:07.000,265,10983436,12405,0,1758521406,13015.554913120002,31.92755364000186,53381.175359520006 2025-09-22,06:10:08.000,265,10983570,12485,0,1758521407,13015.514495260002,31.93460277000122,53381.09850120001 2025-09-22,06:10:09.000,265,10983575,12245,0,1758521408,13015.527967879993,31.913455380003143,53381.11946256 2025-09-22,06:10:10.000,265,10983515,12445,0,1758521409,13015.521231569997,31.87820972999907,53381.04959136001 2025-09-22,06:10:11.000,265,10983496,12525,0,1758521410,13015.514495260002,31.864111470000353,53381.02164288 2025-09-22,06:10:12.000,265,10983517,12565,0,1758521411,13015.494286330002,31.871160599999712,53380.986707280004 2025-09-22,06:10:13.000,265,10983548,12485,0,1758521412,13015.453868470002,31.871160599999712,53380.96574592 2025-09-22,06:10:14.000,265,10983535,12445,0,1758521413,13015.440395849997,31.88525885999843,53380.986707280004 2025-09-22,06:10:15.000,265,10983466,12605,0,1758521414,13015.507758949992,31.857062340000994,53380.90984896001 2025-09-22,06:10:16.000,265,10983500,12285,0,1758521415,13015.420186919997,31.857062340000994,53380.888887600006 2025-09-22,06:10:17.000,265,10983533,12445,0,1758521416,13015.447132159992,31.857062340000994,53380.83299064001 2025-09-22,06:10:18.000,265,10983475,12605,0,1758521417,13015.440395849997,31.793620169999485,53380.888887600006 2025-09-22,06:10:19.000,265,10983508,12805,0,1758521418,13015.366296439992,31.807718429998204,53380.81202928001 2025-09-22,06:10:20.000,265,10983476,12485,0,1758521419,13015.399977989997,31.807718429998204,53380.75613232 2025-09-22,06:10:21.000,265,10983534,12445,0,1758521420,13015.379769059997,31.807718429998204,53380.74215808001 2025-09-22,06:10:22.000,265,10983513,12765,0,1758521421,13015.379769059997,31.821816690004198,53380.76311944001 2025-09-22,06:10:23.000,265,10983465,12645,0,1758521422,13015.366296439992,31.821816690004198,53380.700235360004 2025-09-22,06:10:24.000,265,10983521,12685,0,1758521423,13015.312405960001,31.835914950002916,53380.672286880006 2025-09-22,06:10:25.000,265,10983514,12405,0,1758521424,13015.332614890001,31.87820972999907,53380.63735128 2025-09-22,06:10:26.000,265,10983491,12485,0,1758521425,13015.339351199997,31.864111470000353,53380.679274 2025-09-22,06:10:27.000,265,10983513,12685,0,1758521426,13015.305669649992,31.871160599999712,53380.57446720001 2025-09-22,06:10:28.000,265,10983523,12485,0,1758521427,13015.339351199997,31.864111470000353,53380.602415680005 2025-09-22,06:10:29.000,265,10983564,12645,0,1758521428,13015.305669649992,31.871160599999712,53380.58844144 2025-09-22,06:10:30.000,265,10983453,12285,0,1758521429,13015.305669649992,31.899357120004424,53380.54651872001 2025-09-22,06:10:31.000,265,10983511,12485,0,1758521430,13015.332614890001,31.92755364000186,53380.54651872001 2025-09-22,06:10:32.000,265,10983499,12645,0,1758521431,13015.319142269997,31.94870102999994,53380.553505840006 2025-09-22,06:10:33.000,265,10983536,12605,0,1758521432,13015.352823820002,31.98394668000401,53380.54651872001 2025-09-22,06:10:34.000,265,10983530,12405,0,1758521433,13015.325878579992,32.019192330000806,53380.58844144 2025-09-22,06:10:35.000,265,10983550,12285,0,1758521434,13015.332614890001,32.04738884999824,53380.5395316 2025-09-22,06:10:36.000,265,10983537,12205,0,1758521435,13015.346087509992,32.11788014999911,53380.504596000006 2025-09-22,06:10:37.000,265,10983534,12165,0,1758521436,13015.373032750002,32.13902754000446,53380.51158312 2025-09-22,06:10:38.000,265,10983534,12365,0,1758521437,13015.373032750002,32.15312580000318,53380.504596000006 2025-09-22,06:10:39.000,265,10983515,12365,0,1758521438,13015.447132159992,32.18132232000062,53380.49062176 2025-09-22,06:10:40.000,265,10983501,12285,0,1758521439,13015.467341089992,32.23066623000341,53380.49760888001 2025-09-22,06:10:41.000,265,10983518,12765,0,1758521440,13015.467341089992,32.244764490002126,53380.504596000006 2025-09-22,06:10:42.000,265,10983495,12645,0,1758521441,13015.487550019992,32.32935405000171,53380.49760888001 2025-09-22,06:10:43.000,265,10983515,12325,0,1758521442,13015.494286330002,32.38574709000386,53380.51857024 2025-09-22,06:10:44.000,265,10983525,12525,0,1758521443,13015.561649429997,32.442140129998734,53380.532544480004 2025-09-22,06:10:45.000,265,10983498,12485,0,1758521444,13015.568385739993,32.540827950004314,53380.51158312 2025-09-22,06:10:46.000,265,10983492,12445,0,1758521445,13015.622276219998,32.611319249997905,53380.56049296 2025-09-22,06:10:47.000,265,10983488,12445,0,1758521446,13015.676166699988,32.69590881000477,53380.52555736001 2025-09-22,06:10:48.000,265,10983463,12645,0,1758521447,13015.669430389993,32.75230184999964,53380.58844144 2025-09-22,06:10:49.000,265,10983524,12605,0,1758521448,13015.763738729998,32.80164576000243,53380.62337704001 2025-09-22,06:10:50.000,265,10983520,12325,0,1758521449,13015.810892899994,32.8721370600033,53380.651325520004 2025-09-22,06:10:51.000,265,10983489,12485,0,1758521450,13015.864783379999,32.92148096999881,53380.62337704001 2025-09-22,06:10:52.000,265,10983523,12805,0,1758521451,13015.878255999989,32.97787401000096,53380.64433840001 2025-09-22,06:10:53.000,265,10983438,12485,0,1758521452,13015.932146479994,33.02721792000375,53380.66529976001 2025-09-22,06:10:54.000,265,10983519,12565,0,1758521453,13015.925410169999,33.04836531000183,53380.80504216 2025-09-22,06:10:55.000,265,10983576,12365,0,1758521454,13015.98603696,33.125905740002054,53380.75613232 2025-09-22,06:10:56.000,265,10983500,12325,0,1758521455,13016.06013636999,33.16115138999885,53380.82600352 2025-09-22,06:10:57.000,265,10983556,12365,0,1758521456,13016.093817919995,33.20344617000228,53380.819016400004 2025-09-22,06:10:58.000,265,10983499,12325,0,1758521457,13016.12749947,33.20344617000228,53380.819016400004 2025-09-22,06:10:59.000,265,10983511,12445,0,1758521458,13016.215071499995,33.238691819999076,53380.88190048001 2025-09-22,06:11:00.000,265,10983496,12485,0,1758521459,13016.24201673999,33.252790079997794,53380.93081032001 2025-09-22,06:11:01.000,265,10983502,12525,0,1758521460,13016.30937984,33.302133990000584,53380.97972016001 2025-09-22,06:11:02.000,265,10983448,12525,0,1758521461,13016.3497977,33.302133990000584,53380.97273304 2025-09-22,06:11:03.000,265,10983485,12485,0,1758521462,13016.417160799996,33.36557616000209,53381.04959136001 2025-09-22,06:11:04.000,265,10983511,12405,0,1758521463,13016.450842350001,33.41492007000488,53381.04260424 2025-09-22,06:11:05.000,265,10983464,12405,0,1758521464,13016.538414379997,33.478362239999115,53381.07055272 2025-09-22,06:11:06.000,265,10983468,12485,0,1758521465,13016.605777479992,33.49246049999783,53381.14042392 2025-09-22,06:11:07.000,265,10983466,12605,0,1758521466,13016.700085819997,33.534755280001264,53381.14741104001 2025-09-22,06:11:08.000,265,10983466,12525,0,1758521467,13016.760712609997,33.58409919000405,53381.19632088001 2025-09-22,06:11:09.000,265,10983537,12365,0,1758521468,13016.821339399998,33.59114832000341,53381.21029512 2025-09-22,06:11:10.000,265,10983494,12565,0,1758521469,13016.908911429993,33.66163962000428,53381.28016632 2025-09-22,06:11:11.000,265,10983494,12645,0,1758521470,13016.976274529989,33.71803265999915,53381.32907616 2025-09-22,06:11:12.000,265,10983501,12685,0,1758521471,13017.036901319989,33.79557308999938,53381.370998880004 2025-09-22,06:11:13.000,265,10983454,12485,0,1758521472,13017.111000729994,33.85196613000153,53381.370998880004 2025-09-22,06:11:14.000,265,10983515,12685,0,1758521473,13017.164891209999,33.89426090999768,53381.4478572 2025-09-22,06:11:15.000,265,10983509,12725,0,1758521474,13017.21878168999,33.95065394999983,53381.4478572 2025-09-22,06:11:16.000,265,10983481,12365,0,1758521475,13017.30635372,33.978850470004545,53381.49676704 2025-09-22,06:11:17.000,265,10983491,12565,0,1758521476,13017.353507889995,34.07048916000349,53381.54567688 2025-09-22,06:11:18.000,265,10983469,12885,0,1758521477,13017.434343609995,34.105734810000286,53381.5875996 2025-09-22,06:11:19.000,265,10983550,12285,0,1758521478,13017.46802516,34.112783939999645,53381.63650944 2025-09-22,06:11:20.000,265,10983480,12405,0,1758521479,13017.50844302,34.20442262999859,53381.67144504001 2025-09-22,06:11:21.000,265,10983480,12445,0,1758521480,13017.575806119996,34.24671741000202,53381.706380640004 2025-09-22,06:11:22.000,265,10983498,12685,0,1758521481,13017.622960289991,34.289012189998175,53381.76926472001 2025-09-22,06:11:23.000,265,10983476,12205,0,1758521482,13017.663378149991,34.35245435999968,53381.80420032 2025-09-22,06:11:24.000,265,10983561,12645,0,1758521483,13017.710532320001,34.42999478999991,53381.80420032 2025-09-22,06:11:25.000,265,10983458,12325,0,1758521484,13017.744213869992,34.43704391999927,53381.874071520004 2025-09-22,06:11:26.000,265,10983522,12165,0,1758521485,13017.784631729992,34.4793387000027,53381.93695560001 2025-09-22,06:11:27.000,265,10983500,12325,0,1758521486,13017.838522209997,34.4793387000027,53381.943942720005 2025-09-22,06:11:28.000,265,10983499,12445,0,1758521487,13017.872203760002,34.53573174000485,53381.943942720005 2025-09-22,06:11:29.000,265,10983539,12085,0,1758521488,13017.959775789997,34.556879130002926,53382.02778816 2025-09-22,06:11:30.000,265,10983487,12605,0,1758521489,13017.986721029993,34.578026520001,53381.98586544001 2025-09-22,06:11:31.000,265,10983498,12325,0,1758521490,13018.047347819993,34.620321300004434,53382.10464648001 2025-09-22,06:11:32.000,265,10983501,12405,0,1758521491,13018.107974609993,34.65556695000123,53382.08368512001 2025-09-22,06:11:33.000,265,10983503,12525,0,1758521492,13018.128183539993,34.64851782000187,53382.13259496001 2025-09-22,06:11:34.000,265,10983567,12485,0,1758521493,13018.182074019998,34.68376346999867,53382.10464648001 2025-09-22,06:11:35.000,265,10983489,12525,0,1758521494,13018.249437119994,34.690812599998026,53382.160543440004 2025-09-22,06:11:36.000,265,10983425,12285,0,1758521495,13018.296591289989,34.70491086000402,53382.18849192 2025-09-22,06:11:37.000,265,10983442,12405,0,1758521496,13018.370690699994,34.740156510000816,53382.20246616001 2025-09-22,06:11:38.000,265,10983513,12525,0,1758521497,13018.411108559994,34.77540216000489,53382.230414640006 2025-09-22,06:11:39.000,265,10983552,12565,0,1758521498,13018.46499904,34.76835302999825,53382.23740176 2025-09-22,06:11:40.000,265,10983527,12565,0,1758521499,13018.52562583,34.81064781000168,53382.25137600001 2025-09-22,06:11:41.000,265,10983482,12365,0,1758521500,13018.56604369,34.796549550002965,53382.33522144 2025-09-22,06:11:42.000,265,10983484,12485,0,1758521501,13018.59972523999,34.85294258999784,53382.30727296 2025-09-22,06:11:43.000,265,10983479,12285,0,1758521502,13018.653615719995,34.916384759999346,53382.37015704001 2025-09-22,06:11:44.000,265,10983546,12725,0,1758521503,13018.68056095999,34.88113911000255,53382.349195680006 2025-09-22,06:11:45.000,265,10983501,12485,0,1758521504,13018.74792406,34.90228650000063,53382.41207976 2025-09-22,06:11:46.000,265,10983459,12605,0,1758521505,13018.76139667999,34.87408998000319,53382.36316992 2025-09-22,06:11:47.000,265,10983424,12405,0,1758521506,13018.80855085,34.930483019998064,53382.398105520006 2025-09-22,06:11:48.000,265,10983467,12645,0,1758521507,13018.801814539991,34.95163041000342,53382.38413128 2025-09-22,06:11:49.000,265,10983562,12405,0,1758521508,13018.875913949996,34.89523737000127,53382.40509264 2025-09-22,06:11:50.000,265,10983495,12405,0,1758521509,13018.869177640001,34.94458128000406,53382.426054 2025-09-22,06:11:51.000,265,10983487,12245,0,1758521510,13018.950013360001,34.95163041000342,53382.43304112 2025-09-22,06:11:52.000,265,10983474,12445,0,1758521511,13019.010640150002,35.00097431999893,53382.44002824001 2025-09-22,06:11:53.000,265,10983485,12205,0,1758521512,13019.037585389997,35.00097431999893,53382.38413128 2025-09-22,06:11:54.000,265,10983548,12485,0,1758521513,13019.064530629992,34.98687606000021,53382.426054 2025-09-22,06:11:55.000,265,10983469,12405,0,1758521514,13019.091475870002,35.05031823000172,53382.39111840001 2025-09-22,06:11:56.000,265,10983469,12285,0,1758521515,13019.185784209993,35.06441649000044,53382.38413128 2025-09-22,06:11:57.000,265,10983527,12365,0,1758521516,13019.145366349992,35.05031823000172,53382.38413128 2025-09-22,06:11:58.000,265,10983448,12485,0,1758521517,13019.158838969997,35.13490779000131,53382.398105520006 2025-09-22,06:11:59.000,265,10983561,12445,0,1758521518,13019.199256829997,35.08556387999852,53382.43304112 2025-09-22,06:12:00.000,265,10983491,12525,0,1758521519,13019.192520520002,35.092613009997876,53382.41207976 2025-09-22,06:12:01.000,265,10983492,12485,0,1758521520,13019.226202069993,35.149006050000025,53382.45400248 2025-09-22,06:12:02.000,265,10983540,12445,0,1758521521,13019.266619929993,35.09966214000451,53382.43304112 2025-09-22,06:12:03.000,265,10983459,12245,0,1758521522,13019.239674689998,35.12080953000259,53382.46797672001 2025-09-22,06:12:04.000,265,10983442,12325,0,1758521523,13019.273356240003,35.13490779000131,53382.44002824001 2025-09-22,06:12:05.000,265,10983514,12805,0,1758521524,13019.313774099988,35.13490779000131,53382.447015360005 2025-09-22,06:12:06.000,265,10983484,12325,0,1758521525,13019.280092549998,35.13490779000131,53382.426054 2025-09-22,06:12:07.000,265,10983461,12445,0,1758521526,13019.307037789993,35.08556387999852,53382.40509264 2025-09-22,06:12:08.000,265,10983495,12805,0,1758521527,13019.286828859993,35.092613009997876,53382.44002824001 2025-09-22,06:12:09.000,265,10983497,12525,0,1758521528,13019.327246719993,35.07851474999916,53382.398105520006 2025-09-22,06:12:10.000,265,10983530,12405,0,1758521529,13019.374400889988,35.12080953000259,53382.39111840001 2025-09-22,06:12:11.000,265,10983472,12445,0,1758521530,13019.387873509993,35.06441649000044,53382.41906688001 2025-09-22,06:12:12.000,265,10983489,12485,0,1758521531,13019.408082439993,35.09966214000451,53382.40509264 2025-09-22,06:12:13.000,265,10983511,12485,0,1758521532,13019.333983029988,35.07851474999916,53382.39111840001 2025-09-22,06:12:14.000,265,10983585,12485,0,1758521533,13019.333983029988,35.022121710004285,53382.38413128 2025-09-22,06:12:15.000,265,10983452,12485,0,1758521534,13019.340719339998,35.06441649000044,53382.38413128 2025-09-22,06:12:16.000,265,10983486,12365,0,1758521535,13019.367664579993,35.01507257999765,53382.349195680006 2025-09-22,06:12:17.000,265,10983525,12405,0,1758521536,13019.394609819989,35.022121710004285,53382.349195680006 2025-09-22,06:12:18.000,265,10983518,12285,0,1758521537,13019.401346129998,34.972777800001495,53382.37015704001 2025-09-22,06:12:19.000,265,10983525,12285,0,1758521538,13019.401346129998,35.00097431999893,53382.3561828 2025-09-22,06:12:20.000,265,10983497,12285,0,1758521539,13019.387873509993,35.00097431999893,53382.27233736001 2025-09-22,06:12:21.000,265,10983529,12565,0,1758521540,13019.428291369994,34.979826930000854,53382.26535024 2025-09-22,06:12:22.000,265,10983477,12565,0,1758521541,13019.441763989998,34.979826930000854,53382.26535024 2025-09-22,06:12:23.000,265,10983534,12205,0,1758521542,13019.374400889988,34.94458128000406,53382.23740176 2025-09-22,06:12:24.000,265,10983481,12445,0,1758521543,13019.428291369994,34.965728670002136,53382.19547904 2025-09-22,06:12:25.000,265,10983532,12445,0,1758521544,13019.381137199998,34.98687606000021,53382.19547904 2025-09-22,06:12:26.000,265,10983514,12685,0,1758521545,13019.401346129998,34.95163041000342,53382.1465692 2025-09-22,06:12:27.000,265,10983504,12165,0,1758521546,13019.354191959988,34.98687606000021,53382.1465692 2025-09-22,06:12:28.000,265,10983482,12325,0,1758521547,13019.367664579993,34.98687606000021,53382.160543440004 2025-09-22,06:12:29.000,265,10983537,12285,0,1758521548,13019.387873509993,34.98687606000021,53382.09765936 2025-09-22,06:12:30.000,265,10983481,12125,0,1758521549,13019.381137199998,35.00097431999893,53382.111633600005 2025-09-22,06:12:31.000,265,10983478,12285,0,1758521550,13019.354191959988,35.00802344999829,53382.06971088 2025-09-22,06:12:32.000,265,10983534,12645,0,1758521551,13019.360928269998,34.98687606000021,53382.076698 2025-09-22,06:12:33.000,265,10983510,12365,0,1758521552,13019.333983029988,34.972777800001495,53382.013813920006 2025-09-22,06:12:34.000,265,10983497,12565,0,1758521553,13019.327246719993,34.95163041000342,53381.98586544001 2025-09-22,06:12:35.000,265,10983510,12285,0,1758521554,13019.313774099988,34.965728670002136,53382.02778816 2025-09-22,06:12:36.000,265,10983508,12445,0,1758521555,13019.327246719993,34.979826930000854,53381.95092984 2025-09-22,06:12:37.000,265,10983489,12605,0,1758521556,13019.320510409998,34.972777800001495,53381.95791696 2025-09-22,06:12:38.000,265,10983505,12485,0,1758521557,13019.313774099988,34.95163041000342,53381.92996848 2025-09-22,06:12:39.000,265,10983522,12605,0,1758521558,13019.300301479998,34.95163041000342,53381.88804576001 2025-09-22,06:12:40.000,265,10983491,12445,0,1758521559,13019.239674689998,34.94458128000406,53381.85311016 2025-09-22,06:12:41.000,265,10983488,12285,0,1758521560,13019.226202069993,34.930483019998064,53381.81118744 2025-09-22,06:12:42.000,265,10983504,12805,0,1758521561,13019.205993139993,34.90933562999999,53381.81118744 2025-09-22,06:12:43.000,265,10983511,12725,0,1758521562,13019.226202069993,34.90933562999999,53381.74830336001 2025-09-22,06:12:44.000,265,10983482,12645,0,1758521563,13019.239674689998,34.88818824000191,53381.74830336001 2025-09-22,06:12:45.000,265,10983507,12725,0,1758521564,13019.205993139993,34.90933562999999,53381.74131624 2025-09-22,06:12:46.000,265,10983486,12565,0,1758521565,13019.205993139993,34.90933562999999,53381.678432160006 2025-09-22,06:12:47.000,265,10983446,12445,0,1758521566,13019.232938380002,34.88818824000191,53381.68541928 2025-09-22,06:12:48.000,265,10983512,12285,0,1758521567,13019.185784209993,34.90228650000063,53381.64349656 2025-09-22,06:12:49.000,265,10983476,12645,0,1758521568,13019.158838969997,34.84589345999848,53381.608560960005 2025-09-22,06:12:50.000,265,10983469,12565,0,1758521569,13019.138630039997,34.8247460700004,53381.63650944 2025-09-22,06:12:51.000,265,10983495,12645,0,1758521570,13019.158838969997,34.86704085000383,53381.608560960005 2025-09-22,06:12:52.000,265,10983484,12485,0,1758521571,13019.179047899997,34.84589345999848,53381.5177284 2025-09-22,06:12:53.000,265,10983482,12605,0,1758521572,13019.145366349992,34.83884432999912,53381.48279280001 2025-09-22,06:12:54.000,265,10983459,12485,0,1758521573,13019.138630039997,34.84589345999848,53381.510741280006 2025-09-22,06:12:55.000,265,10983457,12325,0,1758521574,13019.091475870002,34.76835302999825,53381.45484432 2025-09-22,06:12:56.000,265,10983507,12605,0,1758521575,13019.131893730002,34.77540216000489,53381.4478572 2025-09-22,06:12:57.000,265,10983495,12685,0,1758521576,13019.098212179997,34.782451290004246,53381.42689584 2025-09-22,06:12:58.000,265,10983527,12685,0,1758521577,13019.078003249997,34.789500420003606,53381.40593448 2025-09-22,06:12:59.000,265,10983486,12445,0,1758521578,13019.057794319997,34.8247460700004,53381.33606328001 2025-09-22,06:13:00.000,265,10983549,12445,0,1758521579,13019.071266940002,34.8247460700004,53381.38497312001 2025-09-22,06:13:01.000,265,10983503,12485,0,1758521580,13019.044321699992,34.81769694000104,53381.28715344 2025-09-22,06:13:02.000,265,10983467,12445,0,1758521581,13019.051058010002,34.803598680002324,53381.322089040004 2025-09-22,06:13:03.000,265,10983518,12525,0,1758521582,13019.037585389997,34.81769694000104,53381.3081148 2025-09-22,06:13:04.000,265,10983492,12565,0,1758521583,13019.064530629992,34.796549550002965,53381.224269360006 2025-09-22,06:13:05.000,265,10983472,12685,0,1758521584,13019.051058010002,34.789500420003606,53381.203308000004 2025-09-22,06:13:06.000,265,10983484,12365,0,1758521585,13019.051058010002,34.77540216000489,53381.224269360006 2025-09-22,06:13:07.000,265,10983513,12605,0,1758521586,13019.057794319997,34.754254769999534,53381.154398160004 2025-09-22,06:13:08.000,265,10983520,12405,0,1758521587,13019.003903839992,34.76130389999889,53381.12644968001 2025-09-22,06:13:09.000,265,10983460,12445,0,1758521588,13019.024112769992,34.747205640000175,53381.07055272 2025-09-22,06:13:10.000,265,10983509,12405,0,1758521589,13018.950013360001,34.77540216000489,53381.0635656 2025-09-22,06:13:11.000,265,10983549,12285,0,1758521590,13018.950013360001,34.7260582500021,53381.04959136001 2025-09-22,06:13:12.000,265,10983538,12605,0,1758521591,13018.929804430001,34.747205640000175,53380.986707280004 2025-09-22,06:13:13.000,265,10983513,12645,0,1758521592,13018.889386570001,34.789500420003606,53380.97972016001 2025-09-22,06:13:14.000,265,10983485,12525,0,1758521593,13018.909595500001,34.71900912000274,53380.93081032001 2025-09-22,06:13:15.000,265,10983511,12525,0,1758521594,13018.862441329991,34.754254769999534,53380.89587472 2025-09-22,06:13:16.000,265,10983497,12445,0,1758521595,13018.862441329991,34.73310738000146,53380.853952 2025-09-22,06:13:17.000,265,10983520,12605,0,1758521596,13018.862441329991,34.73310738000146,53380.81202928001 2025-09-22,06:13:18.000,265,10983511,12565,0,1758521597,13018.848968710001,34.70491086000402,53380.80504216 2025-09-22,06:13:19.000,265,10983490,12365,0,1758521598,13018.835496089996,34.71900912000274,53380.76311944001 2025-09-22,06:13:20.000,265,10983503,12605,0,1758521599,13018.82875978,34.7260582500021,53380.73517096 2025-09-22,06:13:21.000,265,10983514,12645,0,1758521600,13018.76139667999,34.65556695000123,53380.700235360004 2025-09-22,06:13:22.000,265,10983491,12485,0,1758521601,13018.781605609991,34.68376346999867,53380.65831264 2025-09-22,06:13:23.000,265,10983515,12525,0,1758521602,13018.754660369996,34.67671433999931,53380.651325520004 2025-09-22,06:13:24.000,265,10983485,12485,0,1758521603,13018.74118774999,34.66261608000059,53380.58844144 2025-09-22,06:13:25.000,265,10983527,12565,0,1758521604,13018.70076988999,34.64851782000187,53380.51857024 2025-09-22,06:13:26.000,265,10983538,12365,0,1758521605,13018.70076988999,34.62737043000379,53380.51158312 2025-09-22,06:13:27.000,265,10983539,12605,0,1758521606,13018.70076988999,34.64146869000251,53380.45568616001 2025-09-22,06:13:28.000,265,10983535,12405,0,1758521607,13018.68056095999,34.66261608000059,53380.4696604 2025-09-22,06:13:29.000,265,10983467,12685,0,1758521608,13018.66708834,34.67671433999931,53380.45568616001 2025-09-22,06:13:30.000,265,10983512,12445,0,1758521609,13018.60646155,34.620321300004434,53380.42773768001 2025-09-22,06:13:31.000,265,10983531,12445,0,1758521610,13018.572779999995,34.6132721699978,53380.39280208 2025-09-22,06:13:32.000,265,10983516,12565,0,1758521611,13018.59972523999,34.6132721699978,53380.34389224 2025-09-22,06:13:33.000,265,10983545,12565,0,1758521612,13018.57951630999,34.63441956000315,53380.315943760004 2025-09-22,06:13:34.000,265,10983464,12605,0,1758521613,13018.572779999995,34.62737043000379,53380.336905120006 2025-09-22,06:13:35.000,265,10983499,12605,0,1758521614,13018.532362139995,34.63441956000315,53380.20414984 2025-09-22,06:13:36.000,265,10983565,12325,0,1758521615,13018.52562583,34.620321300004434,53380.218124080006 2025-09-22,06:13:37.000,265,10983512,12605,0,1758521616,13018.48520797,34.64851782000187,53380.19017560001 2025-09-22,06:13:38.000,265,10983496,12525,0,1758521617,13018.46499904,34.6132721699978,53380.17620136 2025-09-22,06:13:39.000,265,10983504,12365,0,1758521618,13018.45826272999,34.6132721699978,53380.10633016 2025-09-22,06:13:40.000,265,10983544,12645,0,1758521619,13018.384163319999,34.6132721699978,53380.169214240006 2025-09-22,06:13:41.000,265,10983524,12645,0,1758521620,13018.42458118,34.60622303999844,53380.0853688 2025-09-22,06:13:42.000,265,10983517,12285,0,1758521621,13018.41784486999,34.63441956000315,53380.04344608001 2025-09-22,06:13:43.000,265,10983529,12565,0,1758521622,13018.40437225,34.63441956000315,53380.0154976 2025-09-22,06:13:44.000,265,10983501,12365,0,1758521623,13018.411108559994,34.63441956000315,53379.97357488001 2025-09-22,06:13:45.000,265,10983529,12205,0,1758521624,13018.370690699994,34.65556695000123,53379.95261352001 2025-09-22,06:13:46.000,265,10983513,12405,0,1758521625,13018.330272839994,34.64146869000251,53379.85479384001 2025-09-22,06:13:47.000,265,10983547,12445,0,1758521626,13018.343745459999,34.62737043000379,53379.88972944 2025-09-22,06:13:48.000,265,10983524,12605,0,1758521627,13018.343745459999,34.64146869000251,53379.88972944 2025-09-22,06:13:49.000,265,10983519,12605,0,1758521628,13018.31680021999,34.64146869000251,53379.81985824 2025-09-22,06:13:50.000,265,10983499,12445,0,1758521629,13018.269646049994,34.620321300004434,53379.81985824 2025-09-22,06:13:51.000,265,10983525,12565,0,1758521630,13018.31680021999,34.63441956000315,53379.79889688 2025-09-22,06:13:52.000,265,10983526,12325,0,1758521631,13018.303327599999,34.63441956000315,53379.72902568 2025-09-22,06:13:53.000,265,10983556,12445,0,1758521632,13018.242700809998,34.64851782000187,53379.715051440005 2025-09-22,06:13:54.000,265,10983509,12805,0,1758521633,13018.256173429989,34.59212477999972,53379.74998704 2025-09-22,06:13:55.000,265,10983537,12365,0,1758521634,13018.235964499989,34.59212477999972,53379.74998704 2025-09-22,06:13:56.000,265,10983513,12445,0,1758521635,13018.222491879998,34.59917390999908,53379.715051440005 2025-09-22,06:13:57.000,265,10983466,12205,0,1758521636,13018.283118669999,34.6132721699978,53379.645180240004 2025-09-22,06:13:58.000,265,10983505,12685,0,1758521637,13018.215755569989,34.64851782000187,53379.631206 2025-09-22,06:13:59.000,265,10983531,12525,0,1758521638,13018.249437119994,34.66966520999995,53379.65216736 2025-09-22,06:14:00.000,265,10983547,12605,0,1758521639,13018.276382359989,34.67671433999931,53379.61024464 2025-09-22,06:14:01.000,265,10983556,12125,0,1758521640,13018.209019259994,34.67671433999931,53379.53338632 2025-09-22,06:14:02.000,265,10983577,12765,0,1758521641,13018.256173429989,34.71900912000274,53379.596270400005 2025-09-22,06:14:03.000,265,10983535,12765,0,1758521642,13018.209019259994,34.70491086000402,53379.5613348 2025-09-22,06:14:04.000,265,10983505,12285,0,1758521643,13018.222491879998,34.66261608000059,53379.526399200004 2025-09-22,06:14:05.000,265,10983482,12565,0,1758521644,13018.195546639989,34.69786173000466,53379.50543784 2025-09-22,06:14:06.000,265,10983510,12485,0,1758521645,13018.168601399993,34.68376346999867,53379.526399200004 2025-09-22,06:14:07.000,265,10983550,12325,0,1758521646,13018.121447229998,34.69786173000466,53379.50543784 2025-09-22,06:14:08.000,265,10983522,12525,0,1758521647,13018.155128779988,34.71900912000274,53379.51242496 2025-09-22,06:14:09.000,265,10983489,12445,0,1758521648,13018.161865089998,34.740156510000816,53379.498450720006 2025-09-22,06:14:10.000,265,10983524,12525,0,1758521649,13018.195546639989,34.73310738000146,53379.47050224001 2025-09-22,06:14:11.000,265,10983552,12645,0,1758521650,13018.182074019998,34.754254769999534,53379.44255376 2025-09-22,06:14:12.000,265,10983514,12605,0,1758521651,13018.188810329993,34.740156510000816,53379.43556664 2025-09-22,06:14:13.000,265,10983527,12365,0,1758521652,13018.209019259994,34.747205640000175,53379.456528 2025-09-22,06:14:14.000,265,10983505,12445,0,1758521653,13018.249437119994,34.76130389999889,53379.428579520005 2025-09-22,06:14:15.000,265,10983563,12485,0,1758521654,13018.256173429989,34.782451290004246,53379.358708320004 2025-09-22,06:14:16.000,265,10983515,12725,0,1758521655,13018.235964499989,34.81769694000104,53379.33774696 2025-09-22,06:14:17.000,265,10983492,12365,0,1758521656,13018.235964499989,34.83179519999976,53379.379669680005 2025-09-22,06:14:18.000,265,10983511,12445,0,1758521657,13018.256173429989,34.796549550002965,53379.40761816 2025-09-22,06:14:19.000,265,10983497,12445,0,1758521658,13018.242700809998,34.8247460700004,53379.40761816 2025-09-22,06:14:20.000,265,10983538,12405,0,1758521659,13018.303327599999,34.83884432999912,53379.35172120001 2025-09-22,06:14:21.000,265,10983507,12405,0,1758521660,13018.303327599999,34.84589345999848,53379.358708320004 2025-09-22,06:14:22.000,265,10983497,12685,0,1758521661,13018.310063909994,34.83884432999912,53379.358708320004 2025-09-22,06:14:23.000,265,10983559,12805,0,1758521662,13018.310063909994,34.85294258999784,53379.36569544 2025-09-22,06:14:24.000,265,10983525,12445,0,1758521663,13018.350481769994,34.90933562999999,53379.33774696 2025-09-22,06:14:25.000,265,10983543,12365,0,1758521664,13018.390899629994,34.916384759999346,53379.32377272001 2025-09-22,06:14:26.000,265,10983551,12685,0,1758521665,13018.363954389999,34.94458128000406,53379.29582424 2025-09-22,06:14:27.000,265,10983548,12565,0,1758521666,13018.40437225,34.965728670002136,53379.23294016001 2025-09-22,06:14:28.000,265,10983531,12525,0,1758521667,13018.42458118,34.965728670002136,53379.30281136001 2025-09-22,06:14:29.000,265,10983534,12365,0,1758521668,13018.431317489994,35.00097431999893,53379.28185000001 2025-09-22,06:14:30.000,265,10983493,12565,0,1758521669,13018.48520797,34.98687606000021,53379.34473408 2025-09-22,06:14:31.000,265,10983526,12805,0,1758521670,13018.44479011,35.01507257999765,53379.25390152001 2025-09-22,06:14:32.000,265,10983553,12565,0,1758521671,13018.45826272999,35.00802344999829,53379.330759840006 2025-09-22,06:14:33.000,265,10983532,12405,0,1758521672,13018.47847165999,35.036219970003,53379.32377272001 2025-09-22,06:14:34.000,265,10983487,12285,0,1758521673,13018.5054169,35.04326910000236,53379.32377272001 2025-09-22,06:14:35.000,265,10983509,12405,0,1758521674,13018.491944279995,35.07851474999916,53379.3167856 2025-09-22,06:14:36.000,265,10983516,12485,0,1758521675,13018.53909844999,35.09966214000451,53379.309798480004 2025-09-22,06:14:37.000,265,10983531,12685,0,1758521676,13018.56604369,35.12080953000259,53379.358708320004 2025-09-22,06:14:38.000,265,10983520,12365,0,1758521677,13018.592988929995,35.149006050000025,53379.330759840006 2025-09-22,06:14:39.000,265,10983517,12165,0,1758521678,13018.56604369,35.1701534399981,53379.30281136001 2025-09-22,06:14:40.000,265,10983526,12605,0,1758521679,13018.58625262,35.156055179999385,53379.3167856 2025-09-22,06:14:41.000,265,10983524,12805,0,1758521680,13018.58625262,35.205399090002174,53379.29582424 2025-09-22,06:14:42.000,265,10983528,12365,0,1758521681,13018.592988929995,35.21949735000089,53379.28883712 2025-09-22,06:14:43.000,265,10983514,12485,0,1758521682,13018.64687941,35.23359560999961,53379.28185000001 2025-09-22,06:14:44.000,265,10983493,12485,0,1758521683,13018.653615719995,35.23359560999961,53379.29582424 2025-09-22,06:14:45.000,265,10983505,12685,0,1758521684,13018.68729727,35.26884126000368,53379.34473408 2025-09-22,06:14:46.000,265,10983519,12565,0,1758521685,13018.7075062,35.26884126000368,53379.35172120001 2025-09-22,06:14:47.000,265,10983518,12405,0,1758521686,13018.7075062,35.2829395200024,53379.29582424 2025-09-22,06:14:48.000,265,10983491,12565,0,1758521687,13018.754660369996,35.30408691000048,53379.28185000001 2025-09-22,06:14:49.000,265,10983510,12605,0,1758521688,13018.74118774999,35.29703778000112,53379.28883712 2025-09-22,06:14:50.000,265,10983513,12605,0,1758521689,13018.754660369996,35.332283429997915,53379.30281136001 2025-09-22,06:14:51.000,265,10983507,12525,0,1758521690,13018.835496089996,35.36047995000263,53379.309798480004 2025-09-22,06:14:52.000,265,10983528,12365,0,1758521691,13018.869177640001,35.388676470000064,53379.3167856 2025-09-22,06:14:53.000,265,10983509,12565,0,1758521692,13018.889386570001,35.40277472999878,53379.39364392 2025-09-22,06:14:54.000,265,10983525,12405,0,1758521693,13018.923068119992,35.388676470000064,53379.34473408 2025-09-22,06:14:55.000,265,10983507,12485,0,1758521694,13018.950013360001,35.40982385999814,53379.379669680005 2025-09-22,06:14:56.000,265,10983534,12605,0,1758521695,13018.970222290001,35.39572559999942,53379.3167856 2025-09-22,06:14:57.000,265,10983527,12565,0,1758521696,13019.044321699992,35.39572559999942,53379.40063104001 2025-09-22,06:14:58.000,265,10983482,12485,0,1758521697,13019.078003249997,35.423922120004136,53379.3866568 2025-09-22,06:14:59.000,265,10983481,12525,0,1758521698,13019.104948489992,35.45916777000093,53379.37268256001 2025-09-22,06:15:00.000,265,10983522,12765,0,1758521699,13019.118421109997,35.49441341999773,53379.40761816 2025-09-22,06:15:01.000,265,10983512,12645,0,1758521700,13019.138630039997,35.48031515999901,53379.40063104001 2025-09-22,06:15:02.000,265,10983498,12525,0,1758521701,13019.172311590002,35.50851168000372,53379.43556664 2025-09-22,06:15:03.000,265,10983486,12605,0,1758521702,13019.172311590002,35.49441341999773,53379.41460528 2025-09-22,06:15:04.000,265,10983483,12445,0,1758521703,13019.212729450002,35.557855589999235,53379.42159240001 2025-09-22,06:15:05.000,265,10983507,12205,0,1758521704,13019.205993139993,35.57195384999795,53379.43556664 2025-09-22,06:15:06.000,265,10983503,12485,0,1758521705,13019.286828859993,35.54375733000052,53379.50543784 2025-09-22,06:15:07.000,265,10983513,12445,0,1758521706,13019.286828859993,35.57195384999795,53379.47050224001 2025-09-22,06:15:08.000,265,10983544,12525,0,1758521707,13019.300301479998,35.59310124000331,53379.48447648 2025-09-22,06:15:09.000,265,10983503,12525,0,1758521708,13019.333983029988,35.57195384999795,53379.46351512 2025-09-22,06:15:10.000,265,10983512,12645,0,1758521709,13019.367664579993,35.607199500002025,53379.50543784 2025-09-22,06:15:11.000,265,10983561,12525,0,1758521710,13019.333983029988,35.62129776000074,53379.48447648 2025-09-22,06:15:12.000,265,10983512,12325,0,1758521711,13019.401346129998,35.63539601999946,53379.47050224001 2025-09-22,06:15:13.000,265,10983484,12485,0,1758521712,13019.441763989998,35.6283468900001,53379.48447648 2025-09-22,06:15:14.000,265,10983473,12445,0,1758521713,13019.414818749989,35.656543410004815,53379.477489360004 2025-09-22,06:15:15.000,265,10983525,12485,0,1758521714,13019.428291369994,35.663592540004174,53379.47050224001 2025-09-22,06:15:16.000,265,10983506,12565,0,1758521715,13019.468709229994,35.64244514999882,53379.53338632 2025-09-22,06:15:17.000,265,10983532,12325,0,1758521716,13019.435027679989,35.67064167000353,53379.49146360001 2025-09-22,06:15:18.000,265,10983533,12565,0,1758521717,13019.414818749989,35.6283468900001,53379.547360560005 2025-09-22,06:15:19.000,265,10983473,12125,0,1758521718,13019.455236609989,35.64244514999882,53379.477489360004 2025-09-22,06:15:20.000,265,10983534,12685,0,1758521719,13019.515863399989,35.656543410004815,53379.498450720006 2025-09-22,06:15:21.000,265,10983499,12565,0,1758521720,13019.529336019994,35.64244514999882,53379.428579520005 2025-09-22,06:15:22.000,265,10983517,12445,0,1758521721,13019.502390779999,35.63539601999946,53379.498450720006 2025-09-22,06:15:23.000,265,10983520,12645,0,1758521722,13019.522599709999,35.607199500002025,53379.44255376 2025-09-22,06:15:24.000,265,10983536,12445,0,1758521723,13019.589962809994,35.600150370002666,53379.53338632 2025-09-22,06:15:25.000,265,10983560,12645,0,1758521724,13019.542808639999,35.59310124000331,53379.50543784 2025-09-22,06:15:26.000,265,10983532,12805,0,1758521725,13019.610171739994,35.58605211000395,53379.51242496 2025-09-22,06:15:27.000,265,10983531,12645,0,1758521726,13019.569753879994,35.63539601999946,53379.51242496 2025-09-22,06:15:28.000,265,10983482,12405,0,1758521727,13019.57649018999,35.656543410004815,53379.53338632 2025-09-22,06:15:29.000,265,10983522,12525,0,1758521728,13019.569753879994,35.63539601999946,53379.50543784 2025-09-22,06:15:30.000,265,10983516,12365,0,1758521729,13019.53607232999,35.6283468900001,53379.526399200004 2025-09-22,06:15:31.000,265,10983516,12605,0,1758521730,13019.549544949994,35.614248630001384,53379.498450720006 2025-09-22,06:15:32.000,265,10983537,12485,0,1758521731,13019.55628125999,35.600150370002666,53379.498450720006 2025-09-22,06:15:33.000,265,10983513,12365,0,1758521732,13019.569753879994,35.57900298000459,53379.40063104001 2025-09-22,06:15:34.000,265,10983521,12365,0,1758521733,13019.569753879994,35.59310124000331,53379.42159240001 2025-09-22,06:15:35.000,265,10983548,12485,0,1758521734,13019.569753879994,35.614248630001384,53379.39364392 2025-09-22,06:15:36.000,265,10983496,12605,0,1758521735,13019.57649018999,35.57195384999795,53379.44954088001 2025-09-22,06:15:37.000,265,10983529,12645,0,1758521736,13019.55628125999,35.557855589999235,53379.40761816 2025-09-22,06:15:38.000,265,10983512,12725,0,1758521737,13019.549544949994,35.59310124000331,53379.379669680005 2025-09-22,06:15:39.000,265,10983450,12765,0,1758521738,13019.529336019994,35.57195384999795,53379.330759840006 2025-09-22,06:15:40.000,265,10983484,12645,0,1758521739,13019.542808639999,35.564904719998594,53379.28185000001 2025-09-22,06:15:41.000,265,10983484,12765,0,1758521740,13019.542808639999,35.557855589999235,53379.30281136001 2025-09-22,06:15:42.000,265,10983511,12525,0,1758521741,13019.549544949994,35.59310124000331,53379.28185000001 2025-09-22,06:15:43.000,265,10983556,12565,0,1758521742,13019.583226499999,35.550806459999876,53379.28883712 2025-09-22,06:15:44.000,265,10983499,12405,0,1758521743,13019.583226499999,35.557855589999235,53379.2469144 2025-09-22,06:15:45.000,265,10983511,12285,0,1758521744,13019.542808639999,35.57195384999795,53379.23992728 2025-09-22,06:15:46.000,265,10983537,12365,0,1758521745,13019.542808639999,35.550806459999876,53379.22595304 2025-09-22,06:15:47.000,265,10983570,12325,0,1758521746,13019.549544949994,35.550806459999876,53379.19800456 2025-09-22,06:15:48.000,265,10983539,12485,0,1758521747,13019.583226499999,35.53670820000116,53379.15608184001 2025-09-22,06:15:49.000,265,10983483,12605,0,1758521748,13019.55628125999,35.550806459999876,53379.13512048001 2025-09-22,06:15:50.000,265,10983475,12405,0,1758521749,13019.53607232999,35.550806459999876,53379.093197760005 2025-09-22,06:15:51.000,265,10983502,12445,0,1758521750,13019.549544949994,35.564904719998594,53379.107171999996 2025-09-22,06:15:52.000,265,10983511,12325,0,1758521751,13019.509127089994,35.53670820000116,53379.093197760005 2025-09-22,06:15:53.000,265,10983525,12645,0,1758521752,13019.495654469989,35.54375733000052,53379.107171999996 2025-09-22,06:15:54.000,265,10983505,12325,0,1758521753,13019.502390779999,35.550806459999876,53379.01633944001 2025-09-22,06:15:55.000,265,10983520,12565,0,1758521754,13019.482181849999,35.52260994000244,53379.0023652 2025-09-22,06:15:56.000,265,10983571,12605,0,1758521755,13019.488918159994,35.51556081000308,53378.98140384 2025-09-22,06:15:57.000,265,10983557,12405,0,1758521756,13019.461972919999,35.50146255000436,53378.98140384 2025-09-22,06:15:58.000,265,10983522,12565,0,1758521757,13019.441763989998,35.51556081000308,53378.925506880005 2025-09-22,06:15:59.000,265,10983548,12445,0,1758521758,13019.441763989998,35.48736428999837,53378.89755840001 2025-09-22,06:16:00.000,265,10983498,12445,0,1758521759,13019.448500299994,35.50146255000436,53378.88358416 2025-09-22,06:16:01.000,265,10983528,12525,0,1758521760,13019.435027679989,35.48031515999901,53378.82070008001 2025-09-22,06:16:02.000,265,10983557,12605,0,1758521761,13019.435027679989,35.46621690000029,53378.806725840004 2025-09-22,06:16:03.000,265,10983529,12405,0,1758521762,13019.428291369994,35.46621690000029,53378.81371296 2025-09-22,06:16:04.000,265,10983551,12325,0,1758521763,13019.381137199998,35.47326602999965,53378.77877736001 2025-09-22,06:16:05.000,265,10983571,12445,0,1758521764,13019.414818749989,35.430971250003495,53378.77877736001 2025-09-22,06:16:06.000,265,10983511,12485,0,1758521765,13019.374400889988,35.39572559999942,53378.75082888001 2025-09-22,06:16:07.000,265,10983496,13005,0,1758521766,13019.367664579993,35.36047995000263,53378.68095768001 2025-09-22,06:16:08.000,265,10983551,12365,0,1758521767,13019.347455649993,35.34638169000391,53378.66698344 2025-09-22,06:16:09.000,265,10983509,12285,0,1758521768,13019.300301479998,35.34638169000391,53378.659996320006 2025-09-22,06:16:10.000,265,10983461,12645,0,1758521769,13019.286828859993,35.31113603999984,53378.58313800001 2025-09-22,06:16:11.000,265,10983553,12565,0,1758521770,13019.266619929993,35.29703778000112,53378.5482024 2025-09-22,06:16:12.000,265,10983517,12285,0,1758521771,13019.219465759998,35.27589039000304,53378.541215280005 2025-09-22,06:16:13.000,265,10983507,12485,0,1758521772,13019.192520520002,35.27589039000304,53378.48531832001 2025-09-22,06:16:14.000,265,10983496,12245,0,1758521773,13019.172311590002,35.26884126000368,53378.45736984 2025-09-22,06:16:15.000,265,10983505,12285,0,1758521774,13019.152102660002,35.212448220001534,53378.46435696001 2025-09-22,06:16:16.000,265,10983538,12605,0,1758521775,13019.145366349992,35.24769386999833,53378.41544712001 2025-09-22,06:16:17.000,265,10983564,12485,0,1758521776,13019.091475870002,35.261792130004324,53378.33160168 2025-09-22,06:16:18.000,265,10983536,12525,0,1758521777,13019.111684800002,35.24064473999897,53378.35955016 2025-09-22,06:16:19.000,265,10983476,12485,0,1758521778,13019.091475870002,35.22654648000025,53378.31064032 2025-09-22,06:16:20.000,265,10983555,12765,0,1758521779,13019.044321699992,35.212448220001534,53378.27570472001 2025-09-22,06:16:21.000,265,10983519,12485,0,1758521780,13019.051058010002,35.23359560999961,53378.205833520005 2025-09-22,06:16:22.000,265,10983541,12325,0,1758521781,13019.010640150002,35.205399090002174,53378.22679488001 2025-09-22,06:16:23.000,265,10983521,12285,0,1758521782,13018.983694909992,35.205399090002174,53378.156923680006 2025-09-22,06:16:24.000,265,10983524,12485,0,1758521783,13018.990431220001,35.21949735000089,53378.087052480005 2025-09-22,06:16:25.000,265,10983539,12645,0,1758521784,13018.983694909992,35.198349960002815,53378.05211688 2025-09-22,06:16:26.000,265,10983572,12445,0,1758521785,13018.990431220001,35.22654648000025,53378.03115552001 2025-09-22,06:16:27.000,265,10983579,12245,0,1758521786,13018.956749669996,35.212448220001534,53377.99621992 2025-09-22,06:16:28.000,265,10983567,12445,0,1758521787,13018.976958599997,35.25474299999769,53378.00320704 2025-09-22,06:16:29.000,265,10983513,12285,0,1758521788,13018.923068119992,35.24064473999897,53377.933335839996 2025-09-22,06:16:30.000,265,10983538,12525,0,1758521789,13018.902859189991,35.25474299999769,53377.87743888 2025-09-22,06:16:31.000,265,10983527,12485,0,1758521790,13018.916331809996,35.27589039000304,53377.86346464001 2025-09-22,06:16:32.000,265,10983510,12445,0,1758521791,13018.889386570001,35.26884126000368,53377.8494904 2025-09-22,06:16:33.000,265,10983582,12845,0,1758521792,13018.923068119992,35.261792130004324,53377.78660632 2025-09-22,06:16:34.000,265,10983533,12485,0,1758521793,13018.909595500001,35.27589039000304,53377.765644959996 2025-09-22,06:16:35.000,265,10983526,12365,0,1758521794,13018.896122879996,35.26884126000368,53377.68179952 2025-09-22,06:16:36.000,265,10983521,12605,0,1758521795,13018.929804430001,35.25474299999769,53377.702760880005 2025-09-22,06:16:37.000,265,10983575,12405,0,1758521796,13018.923068119992,35.261792130004324,53377.68878664 2025-09-22,06:16:38.000,265,10983537,12605,0,1758521797,13018.923068119992,35.27589039000304,53377.60494120001 2025-09-22,06:16:39.000,265,10983524,12285,0,1758521798,13018.882650259991,35.2829395200024,53377.6398768 2025-09-22,06:16:40.000,265,10983597,12645,0,1758521799,13018.862441329991,35.27589039000304,53377.54205712 2025-09-22,06:16:41.000,265,10983524,12645,0,1758521800,13018.875913949996,35.26884126000368,53377.52109576 2025-09-22,06:16:42.000,265,10983548,12885,0,1758521801,13018.902859189991,35.31113603999984,53377.52808288001 2025-09-22,06:16:43.000,265,10983520,12645,0,1758521802,13018.889386570001,35.29703778000112,53377.45122456 2025-09-22,06:16:44.000,265,10983508,12645,0,1758521803,13018.882650259991,35.3181851699992,53377.45122456 2025-09-22,06:16:45.000,265,10983548,12565,0,1758521804,13018.916331809996,35.31113603999984,53377.44423744 2025-09-22,06:16:46.000,265,10983530,12725,0,1758521805,13018.923068119992,35.33933256000455,53377.430263199996 2025-09-22,06:16:47.000,265,10983555,12525,0,1758521806,13018.936540739996,35.35343082000327,53377.3953276 2025-09-22,06:16:48.000,265,10983502,12445,0,1758521807,13018.909595500001,35.36047995000263,53377.34641776 2025-09-22,06:16:49.000,265,10983519,12645,0,1758521808,13018.896122879996,35.39572559999942,53377.3254564 2025-09-22,06:16:50.000,265,10983527,12485,0,1758521809,13018.923068119992,35.40277472999878,53377.297507920004 2025-09-22,06:16:51.000,265,10983516,12725,0,1758521810,13018.896122879996,35.39572559999942,53377.248598080005 2025-09-22,06:16:52.000,265,10983571,12525,0,1758521811,13018.896122879996,35.41687299000478,53377.28353368 2025-09-22,06:16:53.000,265,10983562,12525,0,1758521812,13018.882650259991,35.44506951000221,53377.28353368 2025-09-22,06:16:54.000,265,10983554,12645,0,1758521813,13018.896122879996,35.44506951000221,53377.2555852 2025-09-22,06:16:55.000,265,10983548,12645,0,1758521814,13018.936540739996,35.45916777000093,53377.22763672 2025-09-22,06:16:56.000,265,10983577,12365,0,1758521815,13018.882650259991,35.46621690000029,53377.199688240005 2025-09-22,06:16:57.000,265,10983543,12405,0,1758521816,13018.896122879996,35.45916777000093,53377.13680416 2025-09-22,06:16:58.000,265,10983541,12565,0,1758521817,13018.875913949996,35.48736428999837,53377.150778400006 2025-09-22,06:16:59.000,265,10983482,12365,0,1758521818,13018.848968710001,35.50146255000436,53377.08789432 2025-09-22,06:17:00.000,265,10983528,12565,0,1758521819,13018.862441329991,35.52260994000244,53377.13680416 2025-09-22,06:17:01.000,265,10983523,12645,0,1758521820,13018.916331809996,35.51556081000308,53377.10885568 2025-09-22,06:17:02.000,265,10983553,12605,0,1758521821,13018.896122879996,35.53670820000116,53377.10186856001 2025-09-22,06:17:03.000,265,10983527,12565,0,1758521822,13018.882650259991,35.52260994000244,53377.07392008001 2025-09-22,06:17:04.000,265,10983527,12485,0,1758521823,13018.896122879996,35.53670820000116,53377.05994584 2025-09-22,06:17:05.000,265,10983522,12485,0,1758521824,13018.956749669996,35.53670820000116,53377.06693296 2025-09-22,06:17:06.000,265,10983557,12445,0,1758521825,13018.896122879996,35.54375733000052,53377.0459716 2025-09-22,06:17:07.000,265,10983507,12405,0,1758521826,13018.923068119992,35.57900298000459,53377.02501024001 2025-09-22,06:17:08.000,265,10983502,12605,0,1758521827,13018.923068119992,35.62129776000074,53376.97610040001 2025-09-22,06:17:09.000,265,10983508,12445,0,1758521828,13018.956749669996,35.63539601999946,53376.97610040001 2025-09-22,06:17:10.000,265,10983533,12565,0,1758521829,13018.936540739996,35.64244514999882,53376.97610040001 2025-09-22,06:17:11.000,265,10983527,12605,0,1758521830,13018.936540739996,35.63539601999946,53376.93417768001 2025-09-22,06:17:12.000,265,10983576,12765,0,1758521831,13018.970222290001,35.69883819000097,53376.92020344 2025-09-22,06:17:13.000,265,10983536,12765,0,1758521832,13018.970222290001,35.68473993000225,53376.9411648 2025-09-22,06:17:14.000,265,10983535,12645,0,1758521833,13018.997167529997,35.69883819000097,53376.89225496 2025-09-22,06:17:15.000,265,10983572,12605,0,1758521834,13019.010640150002,35.69883819000097,53376.88526784001 2025-09-22,06:17:16.000,265,10983541,12605,0,1758521835,13018.983694909992,35.75523123000312,53376.82238376 2025-09-22,06:17:17.000,265,10983547,12645,0,1758521836,13019.010640150002,35.783427750000556,53376.8712936 2025-09-22,06:17:18.000,265,10983550,12645,0,1758521837,13019.003903839992,35.776378620001196,53376.80840952001 2025-09-22,06:17:19.000,265,10983524,12405,0,1758521838,13019.051058010002,35.839820790002705,53376.8712936 2025-09-22,06:17:20.000,265,10983568,12885,0,1758521839,13019.030849080002,35.832771660003345,53376.83635800001 2025-09-22,06:17:21.000,265,10983527,12485,0,1758521840,13019.003903839992,35.81867340000463,53376.864306480005 2025-09-22,06:17:22.000,265,10983607,12525,0,1758521841,13018.983694909992,35.8750664399995,53376.794435280004 2025-09-22,06:17:23.000,265,10983547,12525,0,1758521842,13019.017376459997,35.896213830004854,53376.82937088 2025-09-22,06:17:24.000,265,10983476,12285,0,1758521843,13019.030849080002,35.88211556999886,53376.8014224 2025-09-22,06:17:25.000,265,10983572,12365,0,1758521844,13018.983694909992,35.88916469999822,53376.73853832001 2025-09-22,06:17:26.000,265,10983549,12485,0,1758521845,13018.956749669996,35.8750664399995,53376.794435280004 2025-09-22,06:17:27.000,265,10983556,12485,0,1758521846,13018.976958599997,35.93145948000165,53376.75251256 2025-09-22,06:17:28.000,265,10983548,12605,0,1758521847,13018.936540739996,35.95260686999973,53376.7315512 2025-09-22,06:17:29.000,265,10983538,12365,0,1758521848,13018.950013360001,35.99490165000316,53376.71058984 2025-09-22,06:17:30.000,265,10983565,12765,0,1758521849,13018.976958599997,36.008999910001876,53376.67565424 2025-09-22,06:17:31.000,265,10983547,12525,0,1758521850,13018.976958599997,36.00195078000252,53376.66866712001 2025-09-22,06:17:32.000,265,10983567,12725,0,1758521851,13018.963485979992,36.03719642999931,53376.64071864001 2025-09-22,06:17:33.000,265,10983555,12605,0,1758521852,13018.976958599997,36.03719642999931,53376.60578304 2025-09-22,06:17:34.000,265,10983506,12365,0,1758521853,13018.950013360001,36.0865403400021,53376.626744400004 2025-09-22,06:17:35.000,265,10983540,12365,0,1758521854,13018.963485979992,36.10768773000018,53376.60578304 2025-09-22,06:17:36.000,265,10983527,12565,0,1758521855,13018.936540739996,36.10063860000082,53376.577834560005 2025-09-22,06:17:37.000,265,10983560,12405,0,1758521856,13018.976958599997,36.12883511999826,53376.59180880001 2025-09-22,06:17:38.000,265,10983572,12565,0,1758521857,13018.983694909992,36.13588425000489,53376.56386032 2025-09-22,06:17:39.000,265,10983528,12525,0,1758521858,13018.963485979992,36.16408077000233,53376.54289896 2025-09-22,06:17:40.000,265,10983550,12645,0,1758521859,13019.003903839992,36.16408077000233,53376.5568732 2025-09-22,06:17:41.000,265,10983509,12645,0,1758521860,13019.030849080002,36.14998251000361,53376.52193760001 2025-09-22,06:17:42.000,265,10983558,12605,0,1758521861,13019.051058010002,36.199326419999124,53376.47302776001 2025-09-22,06:17:43.000,265,10983503,12725,0,1758521862,13019.078003249997,36.185228160000406,53376.51495048 2025-09-22,06:17:44.000,265,10983544,12565,0,1758521863,13019.078003249997,36.17817903000105,53376.51495048 2025-09-22,06:17:45.000,265,10983552,12485,0,1758521864,13019.158838969997,36.192277289999765,53376.54988608001 2025-09-22,06:17:46.000,265,10983517,12365,0,1758521865,13019.179047899997,36.16408077000233,53376.53591184 2025-09-22,06:17:47.000,265,10983533,12685,0,1758521866,13019.226202069993,36.192277289999765,53376.54289896 2025-09-22,06:17:48.000,265,10983523,12445,0,1758521867,13019.199256829997,36.17817903000105,53376.5568732 2025-09-22,06:17:49.000,265,10983507,12285,0,1758521868,13019.185784209993,36.15703164000297,53376.54988608001 2025-09-22,06:17:50.000,265,10983570,12645,0,1758521869,13019.212729450002,36.192277289999765,53376.50796336 2025-09-22,06:17:51.000,265,10983539,12525,0,1758521870,13019.199256829997,36.14293338000425,53376.487002 2025-09-22,06:17:52.000,265,10983543,12365,0,1758521871,13019.232938380002,36.14293338000425,53376.49398912 2025-09-22,06:17:53.000,265,10983594,12325,0,1758521872,13019.266619929993,36.14293338000425,53376.53591184 2025-09-22,06:17:54.000,265,10983517,12445,0,1758521873,13019.320510409998,36.14293338000425,53376.487002 2025-09-22,06:17:55.000,265,10983568,12965,0,1758521874,13019.320510409998,36.10768773000018,53376.47302776001 2025-09-22,06:17:56.000,265,10983519,12405,0,1758521875,13019.320510409998,36.12883511999826,53376.50097624001 2025-09-22,06:17:57.000,265,10983538,12645,0,1758521876,13019.367664579993,36.11473685999954,53376.40315656001 2025-09-22,06:17:58.000,265,10983560,12645,0,1758521877,13019.394609819989,36.07949121000274,53376.50097624001 2025-09-22,06:17:59.000,265,10983520,12725,0,1758521878,13019.401346129998,36.10063860000082,53376.47302776001 2025-09-22,06:18:00.000,265,10983533,12685,0,1758521879,13019.408082439993,36.10063860000082,53376.45206640001 2025-09-22,06:18:01.000,265,10983585,12605,0,1758521880,13019.455236609989,36.07949121000274,53376.4171308 2025-09-22,06:18:02.000,265,10983539,12645,0,1758521881,13019.435027679989,36.10063860000082,53376.42411792001 2025-09-22,06:18:03.000,265,10983582,12525,0,1758521882,13019.441763989998,36.072442080003384,53376.4171308 2025-09-22,06:18:04.000,265,10983518,12285,0,1758521883,13019.468709229994,36.10063860000082,53376.39616944 2025-09-22,06:18:05.000,265,10983542,12365,0,1758521884,13019.475445539989,36.10063860000082,53376.37520808 2025-09-22,06:18:06.000,265,10983545,12365,0,1758521885,13019.441763989998,36.0865403400021,53376.37520808 2025-09-22,06:18:07.000,265,10983543,12605,0,1758521886,13019.509127089994,36.072442080003384,53376.38219520001 2025-09-22,06:18:08.000,265,10983526,12485,0,1758521887,13019.515863399989,36.058343820004666,53376.34027248 2025-09-22,06:18:09.000,265,10983542,12525,0,1758521888,13019.529336019994,36.0865403400021,53376.36822096 2025-09-22,06:18:10.000,265,10983566,12405,0,1758521889,13019.515863399989,36.065392950004025,53376.35424672001 2025-09-22,06:18:11.000,265,10983538,12445,0,1758521890,13019.495654469989,36.05129468999803,53376.33328536001 2025-09-22,06:18:12.000,265,10983575,12285,0,1758521891,13019.475445539989,36.065392950004025,53376.31931112 2025-09-22,06:18:13.000,265,10983523,12445,0,1758521892,13019.515863399989,36.0865403400021,53376.30533688001 2025-09-22,06:18:14.000,265,10983531,12445,0,1758521893,13019.509127089994,36.072442080003384,53376.312324000006 2025-09-22,06:18:15.000,265,10983555,12365,0,1758521894,13019.482181849999,36.09358947000146,53376.2773884 2025-09-22,06:18:16.000,265,10983565,12765,0,1758521895,13019.468709229994,36.07949121000274,53376.291362640004 2025-09-22,06:18:17.000,265,10983560,12485,0,1758521896,13019.461972919999,36.072442080003384,53376.30533688001 2025-09-22,06:18:18.000,265,10983516,12325,0,1758521897,13019.502390779999,36.065392950004025,53376.27040128 2025-09-22,06:18:19.000,265,10983498,12445,0,1758521898,13019.495654469989,36.07949121000274,53376.24943992 2025-09-22,06:18:20.000,265,10983537,12725,0,1758521899,13019.502390779999,36.072442080003384,53376.2075172 2025-09-22,06:18:21.000,265,10983520,12325,0,1758521900,13019.53607232999,36.05129468999803,53376.21450432001 2025-09-22,06:18:22.000,265,10983522,12445,0,1758521901,13019.502390779999,36.065392950004025,53376.2075172 2025-09-22,06:18:23.000,265,10983533,12445,0,1758521902,13019.549544949994,36.072442080003384,53376.15162024 2025-09-22,06:18:24.000,265,10983528,12485,0,1758521903,13019.515863399989,36.07949121000274,53376.1725816 2025-09-22,06:18:25.000,265,10983584,12405,0,1758521904,13019.522599709999,36.03014729999995,53376.08873616001 2025-09-22,06:18:26.000,265,10983548,12565,0,1758521905,13019.55628125999,36.03719642999931,53376.13065888 2025-09-22,06:18:27.000,265,10983544,12325,0,1758521906,13019.563017569999,36.03719642999931,53376.1027104 2025-09-22,06:18:28.000,265,10983517,12325,0,1758521907,13019.563017569999,36.03719642999931,53376.11668464001 2025-09-22,06:18:29.000,265,10983512,12645,0,1758521908,13019.529336019994,36.04424555999867,53376.05380056 2025-09-22,06:18:30.000,265,10983541,12605,0,1758521909,13019.563017569999,36.008999910001876,53376.08174904 2025-09-22,06:18:31.000,265,10983571,12445,0,1758521910,13019.55628125999,36.016049040001235,53376.06078768 2025-09-22,06:18:32.000,265,10983544,12285,0,1758521911,13019.53607232999,35.966705129998445,53376.06078768 2025-09-22,06:18:33.000,265,10983516,12285,0,1758521912,13019.529336019994,35.93145948000165,53376.06078768 2025-09-22,06:18:34.000,265,10983536,12485,0,1758521913,13019.563017569999,35.93145948000165,53376.01886496001 2025-09-22,06:18:35.000,265,10983546,12805,0,1758521914,13019.55628125999,35.88211556999886,53376.01886496001 2025-09-22,06:18:36.000,265,10983552,12445,0,1758521915,13019.59669911999,35.88211556999886,53376.06777480001 2025-09-22,06:18:37.000,265,10983549,12405,0,1758521916,13019.59669911999,35.825722530003986,53376.0328392 2025-09-22,06:18:38.000,265,10983566,12485,0,1758521917,13019.57649018999,35.80457513999863,53376.06078768 2025-09-22,06:18:39.000,265,10983562,12965,0,1758521918,13019.589962809994,35.783427750000556,53376.00489072 2025-09-22,06:18:40.000,265,10983533,12485,0,1758521919,13019.59669911999,35.7411329700044,53376.00489072 2025-09-22,06:18:41.000,265,10983542,12565,0,1758521920,13019.64385329,35.71293644999969,53376.0328392 2025-09-22,06:18:42.000,265,10983610,12445,0,1758521921,13019.64385329,35.69178906000161,53376.0328392 2025-09-22,06:18:43.000,265,10983561,12525,0,1758521922,13019.64385329,35.71293644999969,53375.98392936 2025-09-22,06:18:44.000,265,10983519,12325,0,1758521923,13019.64385329,35.64244514999882,53375.98392936 2025-09-22,06:18:45.000,265,10983528,12485,0,1758521924,13019.650589599994,35.64244514999882,53375.99790360001 2025-09-22,06:18:46.000,265,10983574,12525,0,1758521925,13019.691007459995,35.64949427999818,53375.96995512001 2025-09-22,06:18:47.000,265,10983568,12365,0,1758521926,13019.65732590999,35.62129776000074,53375.94200664 2025-09-22,06:18:48.000,265,10983544,12525,0,1758521927,13019.650589599994,35.59310124000331,53376.00489072 2025-09-22,06:18:49.000,265,10983553,12525,0,1758521928,13019.65732590999,35.57900298000459,53375.96995512001 2025-09-22,06:18:50.000,265,10983580,12445,0,1758521929,13019.70448008,35.59310124000331,53375.99790360001 2025-09-22,06:18:51.000,265,10983533,12685,0,1758521930,13019.670798529994,35.58605211000395,53375.98392936 2025-09-22,06:18:52.000,265,10983565,12485,0,1758521931,13019.731425319995,35.57900298000459,53375.962968 2025-09-22,06:18:53.000,265,10983531,12365,0,1758521932,13019.72468901,35.564904719998594,53375.98392936 2025-09-22,06:18:54.000,265,10983510,12325,0,1758521933,13019.65732590999,35.557855589999235,53375.955980880004 2025-09-22,06:18:55.000,265,10983576,12325,0,1758521934,13019.67753483999,35.557855589999235,53375.94899376001 2025-09-22,06:18:56.000,265,10983571,12325,0,1758521935,13019.70448008,35.54375733000052,53375.92803240001 2025-09-22,06:18:57.000,265,10983568,12605,0,1758521936,13019.66406222,35.564904719998594,53375.88610968 2025-09-22,06:18:58.000,265,10983508,12405,0,1758521937,13019.64385329,35.564904719998594,53375.87912256001 2025-09-22,06:18:59.000,265,10983542,12565,0,1758521938,13019.65732590999,35.58605211000395,53375.92104528001 2025-09-22,06:19:00.000,265,10983537,12325,0,1758521939,13019.650589599994,35.550806459999876,53375.84418696 2025-09-22,06:19:01.000,265,10983529,12285,0,1758521940,13019.65732590999,35.57900298000459,53375.81623848 2025-09-22,06:19:02.000,265,10983524,12645,0,1758521941,13019.630380669994,35.62129776000074,53375.81623848 2025-09-22,06:19:03.000,265,10983530,12525,0,1758521942,13019.66406222,35.57195384999795,53375.78130288001 2025-09-22,06:19:04.000,265,10983552,12285,0,1758521943,13019.63711697999,35.6283468900001,53375.74636728 2025-09-22,06:19:05.000,265,10983578,12605,0,1758521944,13019.650589599994,35.656543410004815,53375.74636728 2025-09-22,06:19:06.000,265,10983571,12325,0,1758521945,13019.66406222,35.64244514999882,53375.7184188 2025-09-22,06:19:07.000,265,10983552,12245,0,1758521946,13019.670798529994,35.69883819000097,53375.66950896 2025-09-22,06:19:08.000,265,10983529,12285,0,1758521947,13019.65732590999,35.71293644999969,53375.68348320001 2025-09-22,06:19:09.000,265,10983535,12525,0,1758521948,13019.66406222,35.734083839997766,53375.69745744 2025-09-22,06:19:10.000,265,10983537,12445,0,1758521949,13019.68427115,35.72703470999841,53375.690470320005 2025-09-22,06:19:11.000,265,10983513,12125,0,1758521950,13019.711216389995,35.76228036000248,53375.641560480006 2025-09-22,06:19:22.000,265,10983498,12445,0,1758521961,13019.610171739994,35.67769080000289,53375.39701128001 2025-09-22,06:19:23.000,265,10983509,12645,0,1758521962,13019.630380669994,35.67769080000289,53375.41098552 2025-09-22,06:19:24.000,265,10983524,12725,0,1758521963,13019.64385329,35.64244514999882,53375.42495976001 2025-09-22,06:19:25.000,265,10983521,12405,0,1758521964,13019.650589599994,35.62129776000074,53375.36207568 2025-09-22,06:19:26.000,265,10983534,12525,0,1758521965,13019.61690804999,35.59310124000331,53375.32714008001 2025-09-22,06:19:27.000,265,10983558,12565,0,1758521966,13019.59669911999,35.57900298000459,53375.32015296 2025-09-22,06:19:28.000,265,10983525,12565,0,1758521967,13019.61690804999,35.564904719998594,53375.31316584 2025-09-22,06:19:29.000,265,10983551,12365,0,1758521968,13019.59669911999,35.557855589999235,53375.27124312 2025-09-22,06:19:30.000,265,10983517,12565,0,1758521969,13019.569753879994,35.50851168000372,53375.264256 2025-09-22,06:19:31.000,265,10983562,12445,0,1758521970,13019.563017569999,35.53670820000116,53375.21534616 2025-09-22,06:19:32.000,265,10983536,12365,0,1758521971,13019.53607232999,35.550806459999876,53375.10355224 2025-09-22,06:19:33.000,265,10983486,12725,0,1758521972,13019.542808639999,35.550806459999876,53375.117526480004 2025-09-22,06:19:34.000,265,10983550,12485,0,1758521973,13019.522599709999,35.53670820000116,53375.13150072001 2025-09-22,06:19:35.000,265,10983476,12645,0,1758521974,13019.515863399989,35.54375733000052,53375.11053936001 2025-09-22,06:19:36.000,265,10983485,12485,0,1758521975,13019.488918159994,35.53670820000116,53375.04765528 2025-09-22,06:19:37.000,265,10983538,12965,0,1758521976,13019.475445539989,35.52260994000244,53374.99874544 2025-09-22,06:19:38.000,265,10983509,12605,0,1758521977,13019.468709229994,35.50146255000436,53374.9847712 2025-09-22,06:19:39.000,265,10983544,12365,0,1758521978,13019.435027679989,35.50146255000436,53374.96380984001 2025-09-22,06:19:40.000,265,10983565,12405,0,1758521979,13019.455236609989,35.53670820000116,53374.93586136 2025-09-22,06:19:41.000,265,10983549,12485,0,1758521980,13019.421555059998,35.51556081000308,53374.900925760005 2025-09-22,06:19:42.000,265,10983453,12805,0,1758521981,13019.421555059998,35.5296590700018,53374.82406744001 2025-09-22,06:19:43.000,265,10983542,12645,0,1758521982,13019.455236609989,35.557855589999235,53374.79611896001 2025-09-22,06:19:44.000,265,10983512,12285,0,1758521983,13019.428291369994,35.54375733000052,53374.782144720004 2025-09-22,06:19:45.000,265,10983542,12845,0,1758521984,13019.394609819989,35.564904719998594,53374.76118336 2025-09-22,06:19:46.000,265,10983523,12445,0,1758521985,13019.435027679989,35.564904719998594,53374.72624776001 2025-09-22,06:19:47.000,265,10983512,12525,0,1758521986,13019.374400889988,35.58605211000395,53374.64938944 2025-09-22,06:19:48.000,265,10983539,12285,0,1758521987,13019.394609819989,35.52260994000244,53374.64938944 2025-09-22,06:19:49.000,265,10983544,12565,0,1758521988,13019.401346129998,35.51556081000308,53374.59349248 2025-09-22,06:19:50.000,265,10983507,12525,0,1758521989,13019.313774099988,35.52260994000244,53374.5306084 2025-09-22,06:19:51.000,265,10983530,12365,0,1758521990,13019.313774099988,35.52260994000244,53374.53759552001 2025-09-22,06:19:52.000,265,10983477,12685,0,1758521991,13019.333983029988,35.52260994000244,53374.48169856 2025-09-22,06:19:53.000,265,10983531,12565,0,1758521992,13019.307037789993,35.51556081000308,53374.43977584001 2025-09-22,06:19:54.000,265,10983525,12285,0,1758521993,13019.280092549998,35.48031515999901,53374.45375008 2025-09-22,06:19:55.000,265,10983489,12605,0,1758521994,13019.273356240003,35.50146255000436,53374.38387888 2025-09-22,06:19:56.000,265,10983545,12405,0,1758521995,13019.246410999993,35.51556081000308,53374.300033440006 2025-09-22,06:19:57.000,265,10983456,12645,0,1758521996,13019.246410999993,35.50851168000372,53374.27208496001 2025-09-22,06:19:58.000,265,10983527,12405,0,1758521997,13019.253147310003,35.50146255000436,53374.216188 2025-09-22,06:19:59.000,265,10983477,12485,0,1758521998,13019.192520520002,35.49441341999773,53374.16029104 2025-09-22,06:20:00.000,265,10983476,12685,0,1758521999,13019.179047899997,35.5296590700018,53374.08343272001 2025-09-22,06:20:01.000,265,10983459,12485,0,1758522000,13019.199256829997,35.49441341999773,53374.02753576 2025-09-22,06:20:02.000,265,10983490,12645,0,1758522001,13019.199256829997,35.52260994000244,53374.013561520005 2025-09-22,06:20:03.000,265,10983495,12645,0,1758522002,13019.212729450002,35.557855589999235,53373.9716388 2025-09-22,06:20:04.000,265,10983534,12285,0,1758522003,13019.179047899997,35.58605211000395,53373.91574184001 2025-09-22,06:20:05.000,265,10983514,12645,0,1758522004,13019.219465759998,35.64244514999882,53373.91574184001 2025-09-22,06:20:06.000,265,10983500,12725,0,1758522005,13019.179047899997,35.68473993000225,53373.894780480005 2025-09-22,06:20:07.000,265,10983517,12605,0,1758522006,13019.145366349992,35.69883819000097,53373.8318964 2025-09-22,06:20:08.000,265,10983497,12805,0,1758522007,13019.125157419992,35.7411329700044,53373.78298656 2025-09-22,06:20:09.000,265,10983527,12485,0,1758522008,13019.118421109997,35.783427750000556,53373.775999440004 2025-09-22,06:20:10.000,265,10983561,12445,0,1758522009,13019.098212179997,35.81162426999799,53373.69914112001 2025-09-22,06:20:11.000,265,10983545,12285,0,1758522010,13019.030849080002,35.839820790002705,53373.65023128001 2025-09-22,06:20:12.000,265,10983501,12405,0,1758522011,13019.044321699992,35.88211556999886,53373.56638584 2025-09-22,06:20:13.000,265,10983550,12565,0,1758522012,13019.037585389997,35.92441035000229,53373.57337296001 2025-09-22,06:20:14.000,265,10983576,12405,0,1758522013,13018.976958599997,35.966705129998445,53373.48254040001 2025-09-22,06:20:15.000,265,10983519,12365,0,1758522014,13018.983694909992,35.95260686999973,53373.440617680004 2025-09-22,06:20:16.000,265,10983456,12485,0,1758522015,13018.997167529997,36.008999910001876,53373.391707840005 2025-09-22,06:20:17.000,265,10983530,12685,0,1758522016,13018.963485979992,36.05129468999803,53373.32882376 2025-09-22,06:20:18.000,265,10983529,12605,0,1758522017,13018.929804430001,36.1217859899989,53373.272926800004 2025-09-22,06:20:19.000,265,10983516,12285,0,1758522018,13018.943277049992,36.14293338000425,53373.25196544 2025-09-22,06:20:20.000,265,10983549,12805,0,1758522019,13018.950013360001,36.17112990000169,53373.224016960005 2025-09-22,06:20:21.000,265,10983475,12445,0,1758522020,13018.943277049992,36.192277289999765,53373.15414576 2025-09-22,06:20:22.000,265,10983482,12525,0,1758522021,13018.950013360001,36.185228160000406,53373.19606848001 2025-09-22,06:20:23.000,265,10983501,12405,0,1758522022,13018.956749669996,36.199326419999124,53373.1331844 2025-09-22,06:20:24.000,265,10983559,12485,0,1758522023,13018.943277049992,36.22047381000448,53373.09824880001 2025-09-22,06:20:25.000,265,10983541,12365,0,1758522024,13018.963485979992,36.241621200002555,53373.04933896001 2025-09-22,06:20:26.000,265,10983542,12445,0,1758522025,13018.956749669996,36.241621200002555,53373.007416240005 2025-09-22,06:20:27.000,265,10983556,12365,0,1758522026,13019.010640150002,36.234572070003196,53372.98645488 2025-09-22,06:20:28.000,265,10983539,12485,0,1758522027,13019.003903839992,36.25571946000127,53372.98645488 2025-09-22,06:20:29.000,265,10983548,12325,0,1758522028,13019.024112769992,36.26276859000063,53372.958506400006 2025-09-22,06:20:30.000,265,10983512,12485,0,1758522029,13019.024112769992,36.234572070003196,53372.86767384 2025-09-22,06:20:31.000,265,10983469,12445,0,1758522030,13019.071266940002,36.25571946000127,53372.9235708 2025-09-22,06:20:32.000,265,10983495,12485,0,1758522031,13019.078003249997,36.248670330001914,53372.86767384 2025-09-22,06:20:33.000,265,10983514,12605,0,1758522032,13019.104948489992,36.26276859000063,53372.909596560006 2025-09-22,06:20:34.000,265,10983524,12445,0,1758522033,13019.098212179997,36.26276859000063,53372.84671248 2025-09-22,06:20:35.000,265,10983498,12525,0,1758522034,13019.104948489992,36.26276859000063,53372.80478976 2025-09-22,06:20:36.000,265,10983490,12525,0,1758522035,13019.165575279992,36.25571946000127,53372.8536996 2025-09-22,06:20:37.000,265,10983543,12485,0,1758522036,13019.192520520002,36.25571946000127,53372.81177688001 2025-09-22,06:20:38.000,265,10983476,12645,0,1758522037,13019.199256829997,36.26981771999999,53372.80478976 2025-09-22,06:20:39.000,265,10983494,12685,0,1758522038,13019.253147310003,36.26981771999999,53372.79780264 2025-09-22,06:20:40.000,265,10983479,12605,0,1758522039,13019.219465759998,36.28391597999871,53372.72793144 2025-09-22,06:20:41.000,265,10983483,12645,0,1758522040,13019.232938380002,36.27686684999935,53372.769854160004 2025-09-22,06:20:42.000,265,10983501,12525,0,1758522041,13019.266619929993,36.3332598900015,53372.73491856001 2025-09-22,06:20:43.000,265,10983529,12245,0,1758522042,13019.347455649993,36.29096510999807,53372.741905680006 2025-09-22,06:20:44.000,265,10983546,12645,0,1758522043,13019.374400889988,36.28391597999871,53372.720944320004 2025-09-22,06:20:45.000,265,10983474,12485,0,1758522044,13019.394609819989,36.31211250000342,53372.720944320004 2025-09-22,06:20:46.000,265,10983483,12325,0,1758522045,13019.428291369994,36.34030902000086,53372.720944320004 2025-09-22,06:20:47.000,265,10983474,12445,0,1758522046,13019.401346129998,36.34030902000086,53372.68600872 2025-09-22,06:20:48.000,265,10983549,12685,0,1758522047,13019.394609819989,36.35440727999958,53372.672034480005 2025-09-22,06:20:49.000,265,10983565,12565,0,1758522048,13019.435027679989,36.38260380000429,53372.71395720001 2025-09-22,06:20:50.000,265,10983528,12405,0,1758522049,13019.428291369994,36.36145640999894,53372.672034480005 2025-09-22,06:20:51.000,265,10983498,12445,0,1758522050,13019.448500299994,36.34735815000022,53372.64408600001 2025-09-22,06:20:52.000,265,10983527,12685,0,1758522051,13019.441763989998,36.375554669997655,53372.63011176 2025-09-22,06:20:53.000,265,10983506,12565,0,1758522052,13019.461972919999,36.368505539998296,53372.602163280004 2025-09-22,06:20:54.000,265,10983539,12445,0,1758522053,13019.488918159994,36.35440727999958,53372.66504736001 2025-09-22,06:20:55.000,265,10983498,12285,0,1758522054,13019.461972919999,36.368505539998296,53372.63709888 2025-09-22,06:20:56.000,265,10983499,11965,0,1758522055,13019.488918159994,36.375554669997655,53372.61613752001 2025-09-22,06:20:57.000,265,10983486,12445,0,1758522056,13019.509127089994,36.35440727999958,53372.58818904 2025-09-22,06:20:58.000,265,10983538,12445,0,1758522057,13019.509127089994,36.32621076000214,53372.56722768001 2025-09-22,06:20:59.000,265,10983532,12485,0,1758522058,13019.509127089994,36.34030902000086,53372.553253440004 2025-09-22,06:21:00.000,265,10983509,12645,0,1758522059,13019.468709229994,36.34030902000086,53372.54626632001 2025-09-22,06:21:01.000,265,10983478,12565,0,1758522060,13019.502390779999,36.30506337000406,53372.574214800006 2025-09-22,06:21:02.000,265,10983507,12285,0,1758522061,13019.482181849999,36.30506337000406,53372.54626632001 2025-09-22,06:21:03.000,265,10983525,12445,0,1758522062,13019.495654469989,36.32621076000214,53372.574214800006 2025-09-22,06:21:04.000,265,10983517,12365,0,1758522063,13019.461972919999,36.234572070003196,53372.623124640006 2025-09-22,06:21:05.000,265,10983507,12605,0,1758522064,13019.448500299994,36.234572070003196,53372.58120192 2025-09-22,06:21:06.000,265,10983528,12645,0,1758522065,13019.461972919999,36.199326419999124,53372.54626632001 2025-09-22,06:21:07.000,265,10983541,12365,0,1758522066,13019.455236609989,36.185228160000406,53372.51133072 2025-09-22,06:21:08.000,265,10983493,12405,0,1758522067,13019.488918159994,36.14293338000425,53372.51133072 2025-09-22,06:21:09.000,265,10983524,12325,0,1758522068,13019.502390779999,36.11473685999954,53372.553253440004 2025-09-22,06:21:10.000,265,10983509,12525,0,1758522069,13019.53607232999,36.065392950004025,53372.49036936 2025-09-22,06:21:11.000,265,10983536,12365,0,1758522070,13019.583226499999,36.065392950004025,53372.53229208 2025-09-22,06:21:12.000,265,10983560,12605,0,1758522071,13019.589962809994,35.99490165000316,53372.58120192 2025-09-22,06:21:13.000,265,10983528,12485,0,1758522072,13019.569753879994,35.99490165000316,53372.49735648001 2025-09-22,06:21:14.000,265,10983528,12365,0,1758522073,13019.603435429999,35.966705129998445,53372.49735648001 2025-09-22,06:21:15.000,265,10983505,12525,0,1758522074,13019.650589599994,35.92441035000229,53372.56722768001 2025-09-22,06:21:16.000,265,10983469,12685,0,1758522075,13019.630380669994,35.88916469999822,53372.5392792 2025-09-22,06:21:17.000,265,10983485,12765,0,1758522076,13019.650589599994,35.85391905000142,53372.5392792 2025-09-22,06:21:18.000,265,10983448,12445,0,1758522077,13019.66406222,35.846869920002064,53372.56024056 2025-09-22,06:21:19.000,265,10983521,12365,0,1758522078,13019.68427115,35.80457513999863,53372.56024056 2025-09-22,06:21:20.000,265,10983492,12685,0,1758522079,13019.691007459995,35.80457513999863,53372.52530496001 2025-09-22,06:21:21.000,265,10983491,12285,0,1758522080,13019.71795269999,35.80457513999863,53372.51831784 2025-09-22,06:21:22.000,265,10983491,12605,0,1758522081,13019.70448008,35.790476879999915,53372.553253440004 2025-09-22,06:21:23.000,265,10983472,12485,0,1758522082,13019.70448008,35.76228036000248,53372.52530496001 2025-09-22,06:21:24.000,265,10983523,12445,0,1758522083,13019.711216389995,35.790476879999915,53372.504343600005 2025-09-22,06:21:25.000,265,10983517,12445,0,1758522084,13019.691007459995,35.783427750000556,53372.5392792 2025-09-22,06:21:26.000,265,10983558,12485,0,1758522085,13019.691007459995,35.783427750000556,53372.44145952 2025-09-22,06:21:27.000,265,10983511,12645,0,1758522086,13019.68427115,35.76932949000184,53372.52530496001 2025-09-22,06:21:28.000,265,10983529,12685,0,1758522087,13019.66406222,35.7411329700044,53372.469408 2025-09-22,06:21:29.000,265,10983514,12645,0,1758522088,13019.691007459995,35.71293644999969,53372.469408 2025-09-22,06:21:30.000,265,10983507,12325,0,1758522089,13019.68427115,35.69883819000097,53372.434472400004 2025-09-22,06:21:31.000,265,10983521,12445,0,1758522090,13019.66406222,35.70588732000033,53372.469408 2025-09-22,06:21:32.000,265,10983521,12645,0,1758522091,13019.650589599994,35.71998557999905,53372.42748528001 2025-09-22,06:21:33.000,265,10983491,12965,0,1758522092,13019.670798529994,35.70588732000033,53372.44145952 2025-09-22,06:21:34.000,265,10983494,12365,0,1758522093,13019.61690804999,35.69883819000097,53372.32966560001 2025-09-22,06:21:35.000,265,10983518,12685,0,1758522094,13019.62364436,35.71293644999969,53372.37857544001 2025-09-22,06:21:36.000,265,10983488,12485,0,1758522095,13019.61690804999,35.67064167000353,53372.385562560004 2025-09-22,06:21:37.000,265,10983530,12765,0,1758522096,13019.589962809994,35.67064167000353,53372.32267848 2025-09-22,06:21:38.000,265,10983499,12765,0,1758522097,13019.603435429999,35.63539601999946,53372.34363984 2025-09-22,06:21:39.000,265,10983506,12485,0,1758522098,13019.589962809994,35.6283468900001,53372.25979440001 2025-09-22,06:21:40.000,265,10983544,12645,0,1758522099,13019.542808639999,35.58605211000395,53372.287742880006 2025-09-22,06:21:41.000,265,10983509,12685,0,1758522100,13019.55628125999,35.59310124000331,53372.25280728 2025-09-22,06:21:42.000,265,10983480,12565,0,1758522101,13019.549544949994,35.54375733000052,53372.25979440001 2025-09-22,06:21:43.000,265,10983528,12805,0,1758522102,13019.563017569999,35.53670820000116,53372.217871680004 2025-09-22,06:21:44.000,265,10983516,12445,0,1758522103,13019.53607232999,35.46621690000029,53372.19691032 2025-09-22,06:21:45.000,265,10983509,12365,0,1758522104,13019.563017569999,35.47326602999965,53372.266781520004 2025-09-22,06:21:46.000,265,10983491,12525,0,1758522105,13019.563017569999,35.48031515999901,53372.23184592001 2025-09-22,06:21:47.000,265,10983509,12525,0,1758522106,13019.59669911999,35.423922120004136,53372.19691032 2025-09-22,06:21:48.000,265,10983493,12565,0,1758522107,13019.57649018999,35.39572559999942,53372.1549876 2025-09-22,06:21:49.000,265,10983497,12485,0,1758522108,13019.59669911999,35.39572559999942,53372.12703912 2025-09-22,06:21:50.000,265,10983508,12565,0,1758522109,13019.603435429999,35.33933256000455,53372.071142160006 2025-09-22,06:21:51.000,265,10983524,12645,0,1758522110,13019.569753879994,35.36752908000199,53372.071142160006 2025-09-22,06:21:52.000,265,10983481,12485,0,1758522111,13019.64385329,35.332283429997915,53372.03620656 2025-09-22,06:21:53.000,265,10983502,12245,0,1758522112,13019.62364436,35.325234299998556,53372.07812928 2025-09-22,06:21:54.000,265,10983476,12565,0,1758522113,13019.61690804999,35.3181851699992,53372.02921944 2025-09-22,06:21:55.000,265,10983533,12525,0,1758522114,13019.62364436,35.33933256000455,53371.9803096 2025-09-22,06:21:56.000,265,10983486,12485,0,1758522115,13019.630380669994,35.35343082000327,53372.00825808 2025-09-22,06:21:57.000,265,10983535,12765,0,1758522116,13019.62364436,35.30408691000048,53372.001270960005 2025-09-22,06:21:58.000,265,10983493,12485,0,1758522117,13019.603435429999,35.30408691000048,53371.9803096 2025-09-22,06:21:59.000,265,10983567,12445,0,1758522118,13019.64385329,35.325234299998556,53372.04319368001 2025-09-22,06:22:00.000,265,10983551,12605,0,1758522119,13019.610171739994,35.33933256000455,53371.93838688 2025-09-22,06:22:01.000,265,10983520,12325,0,1758522120,13019.55628125999,35.29703778000112,53371.92441264001 2025-09-22,06:22:02.000,265,10983536,12405,0,1758522121,13019.61690804999,35.34638169000391,53371.92441264001 2025-09-22,06:22:03.000,265,10983574,12485,0,1758522122,13019.64385329,35.35343082000327,53371.86152856 2025-09-22,06:22:04.000,265,10983568,12645,0,1758522123,13019.583226499999,35.325234299998556,53371.8405672 2025-09-22,06:22:05.000,265,10983573,12565,0,1758522124,13019.610171739994,35.36047995000263,53371.833580080005 2025-09-22,06:22:06.000,265,10983553,12645,0,1758522125,13019.630380669994,35.374578210001346,53371.84755432 2025-09-22,06:22:07.000,265,10983556,12405,0,1758522126,13019.62364436,35.34638169000391,53371.81960584 2025-09-22,06:22:08.000,265,10983543,12685,0,1758522127,13019.62364436,35.381627340000705,53371.77768312001 2025-09-22,06:22:09.000,265,10983542,12405,0,1758522128,13019.630380669994,35.39572559999942,53371.79165736 2025-09-22,06:22:10.000,265,10983510,12285,0,1758522129,13019.64385329,35.430971250003495,53371.714799040004 2025-09-22,06:22:11.000,265,10983571,12405,0,1758522130,13019.64385329,35.45211864000157,53371.7008248 2025-09-22,06:22:12.000,265,10983535,12445,0,1758522131,13019.64385329,35.48736428999837,53371.72178616 2025-09-22,06:22:13.000,265,10983543,12525,0,1758522132,13019.650589599994,35.50851168000372,53371.67986344 2025-09-22,06:22:14.000,265,10983528,12285,0,1758522133,13019.603435429999,35.5296590700018,53371.6309536 2025-09-22,06:22:15.000,265,10983500,12525,0,1758522134,13019.61690804999,35.557855589999235,53371.62396648 2025-09-22,06:22:16.000,265,10983507,12405,0,1758522135,13019.63711697999,35.550806459999876,53371.64492784 2025-09-22,06:22:17.000,265,10983471,12445,0,1758522136,13019.65732590999,35.550806459999876,53371.62396648 2025-09-22,06:22:18.000,265,10983512,12645,0,1758522137,13019.68427115,35.58605211000395,53371.568069520006 2025-09-22,06:22:19.000,265,10983503,12405,0,1758522138,13019.67753483999,35.59310124000331,53371.5261468 2025-09-22,06:22:20.000,265,10983482,12605,0,1758522139,13019.65732590999,35.607199500002025,53371.596018000004 2025-09-22,06:22:21.000,265,10983470,12565,0,1758522140,13019.63711697999,35.58605211000395,53371.50518544 2025-09-22,06:22:22.000,265,10983527,12325,0,1758522141,13019.670798529994,35.64949427999818,53371.54012104001 2025-09-22,06:22:23.000,265,10983552,12645,0,1758522142,13019.71795269999,35.64949427999818,53371.47723696 2025-09-22,06:22:24.000,265,10983547,12365,0,1758522143,13019.72468901,35.63539601999946,53371.47024984001 2025-09-22,06:22:25.000,265,10983520,12565,0,1758522144,13019.68427115,35.67769080000289,53371.498198320005 2025-09-22,06:22:26.000,265,10983484,12325,0,1758522145,13019.73816162999,35.67769080000289,53371.40736576 2025-09-22,06:22:27.000,265,10983510,12285,0,1758522146,13019.70448008,35.71998557999905,53371.40736576 2025-09-22,06:22:28.000,265,10983566,12445,0,1758522147,13019.731425319995,35.70588732000033,53371.32352032001 2025-09-22,06:22:29.000,265,10983534,12365,0,1758522148,13019.75837055999,35.74818210000376,53371.330507440005 2025-09-22,06:22:30.000,265,10983510,12725,0,1758522149,13019.76510687,35.776378620001196,53371.330507440005 2025-09-22,06:22:31.000,265,10983500,12885,0,1758522150,13019.77857948999,35.776378620001196,53371.30255896001 2025-09-22,06:22:32.000,265,10983483,12205,0,1758522151,13019.7853158,35.839820790002705,53371.26762336 2025-09-22,06:22:33.000,265,10983473,12165,0,1758522152,13019.81899734999,35.839820790002705,53371.28858472 2025-09-22,06:22:34.000,265,10983496,12565,0,1758522153,13019.812261039995,35.85391905000142,53371.21871352 2025-09-22,06:22:35.000,265,10983510,12405,0,1758522154,13019.80552473,35.88211556999886,53371.260636240004 2025-09-22,06:22:36.000,265,10983474,12565,0,1758522155,13019.84594259,35.896213830004854,53371.18377792001 2025-09-22,06:22:37.000,265,10983521,12525,0,1758522156,13019.82573366,35.88916469999822,53371.15582944001 2025-09-22,06:22:38.000,265,10983461,12805,0,1758522157,13019.852678899995,35.93850861000101,53371.18377792001 2025-09-22,06:22:39.000,265,10983538,12525,0,1758522158,13019.893096759995,35.95260686999973,53371.16980368 2025-09-22,06:22:40.000,265,10983529,12605,0,1758522159,13019.86615152,36.008999910001876,53371.12788096 2025-09-22,06:22:41.000,265,10983483,12525,0,1758522160,13019.89983306999,36.00195078000252,53371.14884232 2025-09-22,06:22:42.000,265,10983533,12365,0,1758522161,13019.90656938,36.023098170000594,53371.113906720006 2025-09-22,06:22:43.000,265,10983479,12445,0,1758522162,13019.953723549996,36.05129468999803,53371.07897112 2025-09-22,06:22:44.000,265,10983516,12285,0,1758522163,13019.94698724,36.0865403400021,53371.00909992 2025-09-22,06:22:45.000,265,10983526,12605,0,1758522164,13019.953723549996,36.10768773000018,53371.071984 2025-09-22,06:22:46.000,265,10983504,12525,0,1758522165,13019.96719617,36.12883511999826,53371.01608704001 2025-09-22,06:22:47.000,265,10983500,12405,0,1758522166,13019.96719617,36.16408077000233,53370.97416432 2025-09-22,06:22:48.000,265,10983520,12365,0,1758522167,13019.98066878999,36.1217859899989,53370.98115144 2025-09-22,06:22:49.000,265,10983501,12405,0,1758522168,13019.96719617,36.14998251000361,53370.995125680005 2025-09-22,06:22:50.000,265,10983565,12525,0,1758522169,13019.94025092999,36.16408077000233,53370.925254480004 2025-09-22,06:22:51.000,265,10983502,12405,0,1758522170,13019.933514619996,36.17112990000169,53370.925254480004 2025-09-22,06:22:52.000,265,10983512,12485,0,1758522171,13019.90656938,36.185228160000406,53370.925254480004 2025-09-22,06:22:53.000,265,10983566,12725,0,1758522172,13019.913305689995,36.199326419999124,53370.876344640004 2025-09-22,06:22:54.000,265,10983476,12445,0,1758522173,13019.953723549996,36.248670330001914,53370.86935752001 2025-09-22,06:22:55.000,265,10983527,12365,0,1758522174,13019.933514619996,36.25571946000127,53370.81346056 2025-09-22,06:22:56.000,265,10983523,12565,0,1758522175,13019.92004199999,36.26276859000063,53370.778524960006 2025-09-22,06:22:57.000,265,10983531,12565,0,1758522176,13019.94025092999,36.26276859000063,53370.77153784001 2025-09-22,06:22:58.000,265,10983536,12445,0,1758522177,13019.94698724,36.26981771999999,53370.78551208 2025-09-22,06:22:59.000,265,10983550,12285,0,1758522178,13019.94698724,36.298014240004704,53370.71564088 2025-09-22,06:23:00.000,265,10983512,12325,0,1758522179,13019.96719617,36.298014240004704,53370.72262800001 2025-09-22,06:23:01.000,265,10983510,12285,0,1758522180,13019.96719617,36.29096510999807,53370.708653760004 2025-09-22,06:23:02.000,265,10983511,12365,0,1758522181,13019.9874051,36.31916163000278,53370.6876924 2025-09-22,06:23:03.000,265,10983538,12605,0,1758522182,13019.98066878999,36.35440727999958,53370.68070528001 2025-09-22,06:23:04.000,265,10983490,12285,0,1758522183,13019.98066878999,36.36145640999894,53370.75057648001 2025-09-22,06:23:05.000,265,10983482,12645,0,1758522184,13020.014350339996,36.32621076000214,53370.6876924 2025-09-22,06:23:06.000,265,10983500,12485,0,1758522185,13020.02782296,36.35440727999958,53370.62480832 2025-09-22,06:23:07.000,265,10983505,12325,0,1758522186,13020.034559269996,36.34030902000086,53370.63878256 2025-09-22,06:23:08.000,265,10983496,12365,0,1758522187,13020.068240820001,36.375554669997655,53370.589872720004 2025-09-22,06:23:09.000,265,10983480,12605,0,1758522188,13020.088449750001,36.39670206000301,53370.561924240006 2025-09-22,06:23:10.000,265,10983554,12445,0,1758522189,13020.088449750001,36.375554669997655,53370.589872720004 2025-09-22,06:23:11.000,265,10983474,12245,0,1758522190,13020.101922369991,36.40375119000237,53370.610834080006 2025-09-22,06:23:12.000,265,10983493,12525,0,1758522191,13020.142340229992,36.417849450001086,53370.540962880004 2025-09-22,06:23:13.000,265,10983516,12085,0,1758522192,13020.122131299991,36.424898580000445,53370.56891136 2025-09-22,06:23:14.000,265,10983541,12445,0,1758522193,13020.122131299991,36.45309509999788,53370.49904016 2025-09-22,06:23:15.000,265,10983531,12285,0,1758522194,13020.122131299991,36.44604596999852,53370.54795 2025-09-22,06:23:16.000,265,10983551,12525,0,1758522195,13020.135603919996,36.467193360003876,53370.492053040005 2025-09-22,06:23:17.000,265,10983476,12445,0,1758522196,13020.135603919996,36.460144230004516,53370.43615608001 2025-09-22,06:23:18.000,265,10983520,12605,0,1758522197,13020.155812849996,36.460144230004516,53370.45711744 2025-09-22,06:23:19.000,265,10983537,12565,0,1758522198,13020.169285470001,36.481291620002594,53370.41519472001 2025-09-22,06:23:20.000,265,10983510,12645,0,1758522199,13020.108658680001,36.460144230004516,53370.31038792 2025-09-22,06:23:21.000,265,10983522,12565,0,1758522200,13020.169285470001,36.50948814000003,53370.36628488001 2025-09-22,06:23:22.000,265,10983489,12325,0,1758522201,13020.202967019992,36.53768466000474,53370.36628488001 2025-09-22,06:23:23.000,265,10983536,12485,0,1758522202,13020.202967019992,36.53768466000474,53370.38724624001 2025-09-22,06:23:24.000,265,10983568,12525,0,1758522203,13020.162549159992,36.53063552999811,53370.31737504001 2025-09-22,06:23:25.000,265,10983563,12565,0,1758522204,13020.169285470001,36.53768466000474,53370.35929776 2025-09-22,06:23:26.000,265,10983523,12565,0,1758522205,13020.196230709997,36.53768466000474,53370.29641368001 2025-09-22,06:23:27.000,265,10983539,12365,0,1758522206,13020.176021779997,36.50243901000067,53370.31737504001 2025-09-22,06:23:28.000,265,10983451,12325,0,1758522207,13020.189494400001,36.53768466000474,53370.254490960004 2025-09-22,06:23:29.000,265,10983491,12365,0,1758522208,13020.229912260002,36.55178292000346,53370.26846520001 2025-09-22,06:23:30.000,265,10983564,12285,0,1758522209,13020.250121190002,36.48834075000195,53370.226542480006 2025-09-22,06:23:31.000,265,10983562,12445,0,1758522210,13020.216439639997,36.55178292000346,53370.24750384001 2025-09-22,06:23:32.000,265,10983522,12365,0,1758522211,13020.236648569997,36.53063552999811,53370.2335296 2025-09-22,06:23:33.000,265,10983537,12605,0,1758522212,13020.236648569997,36.5447337900041,53370.275452320006 2025-09-22,06:23:34.000,265,10983513,12365,0,1758522213,13020.243384879992,36.55883205000282,53370.1636584 2025-09-22,06:23:35.000,265,10983563,12325,0,1758522214,13020.270330120002,36.5447337900041,53370.21256824 2025-09-22,06:23:36.000,265,10983506,12365,0,1758522215,13020.277066429997,36.5799794400009,53370.11474856 2025-09-22,06:23:37.000,265,10983545,12565,0,1758522216,13020.317484289997,36.5799794400009,53370.19160688 2025-09-22,06:23:38.000,265,10983534,12765,0,1758522217,13020.324220599992,36.56588118000218,53370.14968416001 2025-09-22,06:23:39.000,265,10983480,12485,0,1758522218,13020.330956910002,36.57293031000154,53370.107761440006 2025-09-22,06:23:40.000,265,10983533,12445,0,1758522219,13020.310747980002,36.5447337900041,53370.13570992 2025-09-22,06:23:41.000,265,10983567,12445,0,1758522220,13020.324220599992,36.55883205000282,53370.13570992 2025-09-22,06:23:42.000,265,10983545,12565,0,1758522221,13020.344429529992,36.58702857000026,53370.07981296001 2025-09-22,06:23:43.000,265,10983597,12685,0,1758522222,13020.357902149997,36.594077699999616,53370.12872280001 2025-09-22,06:23:44.000,265,10983539,12245,0,1758522223,13020.364638459992,36.594077699999616,53370.07282584 2025-09-22,06:23:45.000,265,10983564,12685,0,1758522224,13020.371374770002,36.58702857000026,53370.07981296001 2025-09-22,06:23:46.000,265,10983616,12565,0,1758522225,13020.324220599992,36.56588118000218,53370.058851600006 2025-09-22,06:23:47.000,265,10983583,12365,0,1758522226,13020.304011669992,36.56588118000218,53370.07282584 2025-09-22,06:23:48.000,265,10983531,12485,0,1758522227,13020.371374770002,36.601126829998975,53370.04487736 2025-09-22,06:23:49.000,265,10983489,12285,0,1758522228,13020.344429529992,36.62227422000433,53370.04487736 2025-09-22,06:23:50.000,265,10983563,12405,0,1758522229,13020.344429529992,36.58702857000026,53369.98199328001 2025-09-22,06:23:51.000,265,10983528,12365,0,1758522230,13020.324220599992,36.57293031000154,53370.00295464 2025-09-22,06:23:52.000,265,10983473,12645,0,1758522231,13020.337693219997,36.58702857000026,53369.96103192001 2025-09-22,06:23:53.000,265,10983485,12525,0,1758522232,13020.304011669992,36.55883205000282,53369.988980400005 2025-09-22,06:23:54.000,265,10983541,12365,0,1758522233,13020.324220599992,36.5799794400009,53370.00295464 2025-09-22,06:23:55.000,265,10983534,12565,0,1758522234,13020.317484289997,36.5799794400009,53369.96103192001 2025-09-22,06:23:56.000,265,10983553,12485,0,1758522235,13020.304011669992,36.58702857000026,53369.93308344001 2025-09-22,06:23:57.000,265,10983496,12765,0,1758522236,13020.351165840002,36.601126829998975,53369.919109200004 2025-09-22,06:23:58.000,265,10983559,12485,0,1758522237,13020.317484289997,36.62227422000433,53369.88417360001 2025-09-22,06:23:59.000,265,10983488,12365,0,1758522238,13020.330956910002,36.608175959998334,53369.86321224001 2025-09-22,06:24:00.000,265,10983513,12325,0,1758522239,13020.317484289997,36.608175959998334,53369.87718648 2025-09-22,06:24:01.000,265,10983511,12605,0,1758522240,13020.324220599992,36.63637248000305,53369.91212208001 2025-09-22,06:24:02.000,265,10983531,12405,0,1758522241,13020.337693219997,36.63637248000305,53369.93308344001 2025-09-22,06:24:03.000,265,10983546,12725,0,1758522242,13020.330956910002,36.62227422000433,53369.86321224001 2025-09-22,06:24:04.000,265,10983555,12525,0,1758522243,13020.330956910002,36.62932335000369,53369.870199360004 2025-09-22,06:24:05.000,265,10983548,12605,0,1758522244,13020.290539050002,36.643421610002406,53369.891160720006 2025-09-22,06:24:06.000,265,10983532,12845,0,1758522245,13020.324220599992,36.66456900000048,53369.89814784 2025-09-22,06:24:07.000,265,10983539,12445,0,1758522246,13020.317484289997,36.657519870001124,53369.87718648 2025-09-22,06:24:08.000,265,10983547,12365,0,1758522247,13020.317484289997,36.68571638999856,53369.87718648 2025-09-22,06:24:09.000,265,10983491,12525,0,1758522248,13020.290539050002,36.66456900000048,53369.849238 2025-09-22,06:24:10.000,265,10983500,12285,0,1758522249,13020.290539050002,36.69276551999792,53369.82827664 2025-09-22,06:24:11.000,265,10983584,12765,0,1758522250,13020.317484289997,36.699814650004555,53369.83526376 2025-09-22,06:24:12.000,265,10983521,12445,0,1758522251,13020.297275359997,36.69276551999792,53369.82827664 2025-09-22,06:24:13.000,265,10983536,12445,0,1758522252,13020.250121190002,36.699814650004555,53369.82827664 2025-09-22,06:24:14.000,265,10983504,12525,0,1758522253,13020.270330120002,36.72096204000263,53369.80032816 2025-09-22,06:24:15.000,265,10983561,12485,0,1758522254,13020.243384879992,36.69276551999792,53369.78635392 2025-09-22,06:24:16.000,265,10983541,12645,0,1758522255,13020.270330120002,36.69276551999792,53369.7793668 2025-09-22,06:24:17.000,265,10983575,12645,0,1758522256,13020.236648569997,36.71391291000327,53369.75840544 2025-09-22,06:24:18.000,265,10983529,12565,0,1758522257,13020.270330120002,36.72096204000263,53369.723469840006 2025-09-22,06:24:19.000,265,10983523,12285,0,1758522258,13020.256857499997,36.72801117000199,53369.74443120001 2025-09-22,06:24:20.000,265,10983489,12165,0,1758522259,13020.223175949992,36.770305949998146,53369.723469840006 2025-09-22,06:24:21.000,265,10983472,12285,0,1758522260,13020.209703330002,36.74210943000071,53369.751418320004 2025-09-22,06:24:22.000,265,10983476,12445,0,1758522261,13020.196230709997,36.770305949998146,53369.73744408 2025-09-22,06:24:23.000,265,10983538,12565,0,1758522262,13020.202967019992,36.74210943000071,53369.76539256001 2025-09-22,06:24:24.000,265,10983514,12445,0,1758522263,13020.202967019992,36.7914533400035,53369.73744408 2025-09-22,06:24:25.000,265,10983543,12325,0,1758522264,13020.176021779997,36.78440421000414,53369.702508480004 2025-09-22,06:24:26.000,265,10983501,12365,0,1758522265,13020.196230709997,36.84784637999837,53369.723469840006 2025-09-22,06:24:27.000,265,10983483,12285,0,1758522266,13020.189494400001,36.868993770003726,53369.68154712 2025-09-22,06:24:28.000,265,10983489,12365,0,1758522267,13020.189494400001,36.868993770003726,53369.723469840006 2025-09-22,06:24:29.000,265,10983530,12125,0,1758522268,13020.196230709997,36.883092030002445,53369.702508480004 2025-09-22,06:24:30.000,265,10983540,12365,0,1758522269,13020.209703330002,36.876042900003085,53369.723469840006 2025-09-22,06:24:31.000,265,10983546,12685,0,1758522270,13020.189494400001,36.890141160001804,53369.69552136001 2025-09-22,06:24:32.000,265,10983539,12445,0,1758522271,13020.196230709997,36.9253868099986,53369.723469840006 2025-09-22,06:24:33.000,265,10983479,12445,0,1758522272,13020.189494400001,36.95358333000331,53369.67456000001 2025-09-22,06:24:34.000,265,10983529,12485,0,1758522273,13020.223175949992,36.96063246000267,53369.66058576 2025-09-22,06:24:35.000,265,10983551,12525,0,1758522274,13020.189494400001,36.96768159000203,53369.61167592 2025-09-22,06:24:36.000,265,10983521,12605,0,1758522275,13020.243384879992,36.99587810999947,53369.63263728 2025-09-22,06:24:37.000,265,10983574,12285,0,1758522276,13020.270330120002,37.0381728900029,53369.653598640005 2025-09-22,06:24:38.000,265,10983562,12365,0,1758522277,13020.223175949992,37.002927239998826,53369.66058576 2025-09-22,06:24:39.000,265,10983521,12445,0,1758522278,13020.236648569997,37.009976369998185,53369.61167592 2025-09-22,06:24:40.000,265,10983507,12405,0,1758522279,13020.283802739992,37.009976369998185,53369.66058576 2025-09-22,06:24:41.000,265,10983545,12685,0,1758522280,13020.256857499997,37.0381728900029,53369.61866304 2025-09-22,06:24:42.000,265,10983525,12445,0,1758522281,13020.277066429997,37.03112376000354,53369.653598640005 2025-09-22,06:24:43.000,265,10983510,12485,0,1758522282,13020.310747980002,37.01702550000482,53369.62565016001 2025-09-22,06:24:44.000,265,10983498,12485,0,1758522283,13020.324220599992,37.02407463000418,53369.61866304 2025-09-22,06:24:45.000,265,10983554,12605,0,1758522284,13020.290539050002,37.03112376000354,53369.653598640005 2025-09-22,06:24:46.000,265,10983505,12285,0,1758522285,13020.324220599992,37.08751679999841,53369.68154712 2025-09-22,06:24:47.000,265,10983485,12525,0,1758522286,13020.344429529992,37.03112376000354,53369.7094956 2025-09-22,06:24:48.000,265,10983539,12325,0,1758522287,13020.337693219997,37.066369410000334,53369.73045696 2025-09-22,06:24:49.000,265,10983490,12445,0,1758522288,13020.371374770002,37.101615060004406,53369.75840544 2025-09-22,06:24:50.000,265,10983516,12605,0,1758522289,13020.405056319993,37.108664190003765,53369.73744408 2025-09-22,06:24:51.000,265,10983528,12285,0,1758522290,13020.418528939997,37.07341853999969,53369.73744408 2025-09-22,06:24:52.000,265,10983524,12645,0,1758522291,13020.445474179993,37.08751679999841,53369.7793668 2025-09-22,06:24:53.000,265,10983519,12285,0,1758522292,13020.485892039993,37.101615060004406,53369.78635392 2025-09-22,06:24:54.000,265,10983505,12285,0,1758522293,13020.533046209988,37.052271150001616,53369.74443120001 2025-09-22,06:24:55.000,265,10983525,12725,0,1758522294,13020.492628350003,37.059320280000975,53369.7094956 2025-09-22,06:24:56.000,265,10983523,12485,0,1758522295,13020.546518829993,37.052271150001616,53369.73744408 2025-09-22,06:24:57.000,265,10983495,12725,0,1758522296,13020.573464069988,37.052271150001616,53369.76539256001 2025-09-22,06:24:58.000,265,10983507,12365,0,1758522297,13020.593672999988,37.08046766999905,53369.79334104001 2025-09-22,06:24:59.000,265,10983532,12485,0,1758522298,13020.634090859989,37.09456592999777,53369.83526376 2025-09-22,06:25:00.000,265,10983487,12565,0,1758522299,13020.647563479994,37.08046766999905,53369.83526376 2025-09-22,06:25:01.000,265,10983481,12325,0,1758522300,13020.735135509989,37.04522202000226,53369.88417360001 2025-09-22,06:25:02.000,265,10983539,12565,0,1758522301,13020.721662889999,37.066369410000334,53369.870199360004 2025-09-22,06:25:03.000,265,10983519,12325,0,1758522302,13020.735135509989,37.08046766999905,53369.87718648 2025-09-22,06:25:04.000,265,10983540,12445,0,1758522303,13020.782289679999,37.04522202000226,53369.91212208001 2025-09-22,06:25:05.000,265,10983526,12285,0,1758522304,13020.782289679999,37.052271150001616,53369.988980400005 2025-09-22,06:25:06.000,265,10983600,12245,0,1758522305,13020.81597122999,37.01702550000482,53369.92609632 2025-09-22,06:25:07.000,265,10983531,12365,0,1758522306,13020.81597122999,36.98177985000075,53369.96801904 2025-09-22,06:25:08.000,265,10983571,12285,0,1758522307,13020.849652779994,36.98882898000011,53370.023916 2025-09-22,06:25:09.000,265,10983561,12285,0,1758522308,13020.90354326,36.94653420000395,53370.06583872 2025-09-22,06:25:10.000,265,10983568,12525,0,1758522309,13020.950697429995,36.96063246000267,53370.037890240004 2025-09-22,06:25:11.000,265,10983520,12365,0,1758522310,13020.991115289995,36.89719029000116,53370.07282584 2025-09-22,06:25:12.000,265,10983518,12405,0,1758522311,13020.97764266999,36.89719029000116,53370.0937872 2025-09-22,06:25:13.000,265,10983526,12525,0,1758522312,13021.031533149995,36.86194464000437,53370.14968416001 2025-09-22,06:25:14.000,265,10983549,12245,0,1758522313,13021.04500577,36.840797249999014,53370.14968416001 2025-09-22,06:25:15.000,265,10983588,12485,0,1758522314,13021.0652147,36.833748119999655,53370.21955536001 2025-09-22,06:25:16.000,265,10983545,12285,0,1758522315,13021.0652147,36.84784637999837,53370.18461976 2025-09-22,06:25:17.000,265,10983518,12365,0,1758522316,13021.051742079995,36.79850247000286,53370.205581120004 2025-09-22,06:25:18.000,265,10983513,12485,0,1758522317,13021.07868731999,36.74915856000007,53370.254490960004 2025-09-22,06:25:19.000,265,10983529,12365,0,1758522318,13021.092159939995,36.74210943000071,53370.28942656 2025-09-22,06:25:20.000,265,10983522,12285,0,1758522319,13021.09889624999,36.73506030000135,53370.3383364 2025-09-22,06:25:21.000,265,10983511,12245,0,1758522320,13021.08542363,36.706863780003914,53370.33134928 2025-09-22,06:25:22.000,265,10983495,12445,0,1758522321,13021.112368869995,36.699814650004555,53370.35929776 2025-09-22,06:25:23.000,265,10983534,12525,0,1758522322,13021.13931410999,36.6786672599992,53370.394233360006 2025-09-22,06:25:24.000,265,10983561,12405,0,1758522323,13021.14605042,36.61522508999769,53370.422181840004 2025-09-22,06:25:25.000,265,10983504,12365,0,1758522324,13021.152786729996,36.57293031000154,53370.443143200006 2025-09-22,06:25:26.000,265,10983563,12365,0,1758522325,13021.152786729996,36.57293031000154,53370.47109168 2025-09-22,06:25:27.000,265,10983508,12205,0,1758522326,13021.17973196999,36.56588118000218,53370.46410456001 2025-09-22,06:25:28.000,265,10983512,12285,0,1758522327,13021.193204589996,36.5447337900041,53370.51301440001 2025-09-22,06:25:29.000,265,10983539,12285,0,1758522328,13021.172995659996,36.50243901000067,53370.48506592001 2025-09-22,06:25:30.000,265,10983503,12285,0,1758522329,13021.16625935,36.48834075000195,53370.50602728 2025-09-22,06:25:31.000,265,10983513,12565,0,1758522330,13021.193204589996,36.467193360003876,53370.54795 2025-09-22,06:25:32.000,265,10983528,12485,0,1758522331,13021.213413519996,36.474242490003235,53370.56891136 2025-09-22,06:25:33.000,265,10983527,12205,0,1758522332,13021.18646828,36.43899683999916,53370.57589848 2025-09-22,06:25:34.000,265,10983489,12485,0,1758522333,13021.24709507,36.38260380000429,53370.57589848 2025-09-22,06:25:35.000,265,10983521,12525,0,1758522334,13021.213413519996,36.3332598900015,53370.55493712001 2025-09-22,06:25:36.000,265,10983553,12565,0,1758522335,13021.233622449996,36.31211250000342,53370.6178212 2025-09-22,06:25:37.000,265,10983533,12485,0,1758522336,13021.24709507,36.29096510999807,53370.62480832 2025-09-22,06:25:38.000,265,10983546,12485,0,1758522337,13021.280776619991,36.25571946000127,53370.62480832 2025-09-22,06:25:39.000,265,10983509,12285,0,1758522338,13021.260567689991,36.17817903000105,53370.65275680001 2025-09-22,06:25:40.000,265,10983521,12405,0,1758522339,13021.307721860001,36.192277289999765,53370.63179544001 2025-09-22,06:25:41.000,265,10983564,12285,0,1758522340,13021.314458169996,36.11473685999954,53370.64576968 2025-09-22,06:25:42.000,265,10983555,12365,0,1758522341,13021.341403409991,36.11473685999954,53370.6876924 2025-09-22,06:25:43.000,265,10983519,12605,0,1758522342,13021.334667099996,36.03014729999995,53370.70166664001 2025-09-22,06:25:44.000,265,10983537,12325,0,1758522343,13021.334667099996,35.9878525200038,53370.69467952 2025-09-22,06:25:45.000,265,10983603,12405,0,1758522344,13021.341403409991,35.9878525200038,53370.72262800001 2025-09-22,06:25:46.000,265,10983537,12365,0,1758522345,13021.334667099996,35.95260686999973,53370.708653760004 2025-09-22,06:25:47.000,265,10983538,12605,0,1758522346,13021.361612339992,35.91736122000293,53370.67371816 2025-09-22,06:25:48.000,265,10983524,12645,0,1758522347,13021.307721860001,35.86096818000078,53370.708653760004 2025-09-22,06:25:49.000,265,10983504,12205,0,1758522348,13021.327930790001,35.81867340000463,53370.75057648001 2025-09-22,06:25:50.000,265,10983527,12365,0,1758522349,13021.341403409991,35.81162426999799,53370.729615120006 2025-09-22,06:25:51.000,265,10983548,12725,0,1758522350,13021.375084959996,35.76932949000184,53370.76455072 2025-09-22,06:25:52.000,265,10983561,12605,0,1758522351,13021.361612339992,35.76228036000248,53370.778524960006 2025-09-22,06:25:53.000,265,10983540,12405,0,1758522352,13021.354876029996,35.76932949000184,53370.76455072 2025-09-22,06:25:54.000,265,10983541,12485,0,1758522353,13021.368348650001,35.71998557999905,53370.81346056 2025-09-22,06:25:55.000,265,10983540,12285,0,1758522354,13021.375084959996,35.71998557999905,53370.81346056 2025-09-22,06:25:56.000,265,10983542,12245,0,1758522355,13021.348139720001,35.67769080000289,53370.82044768001 2025-09-22,06:25:57.000,265,10983544,12245,0,1758522356,13021.375084959996,35.69883819000097,53370.85538328 2025-09-22,06:25:58.000,265,10983563,12325,0,1758522357,13021.368348650001,35.6283468900001,53370.84140904 2025-09-22,06:25:59.000,265,10983567,12485,0,1758522358,13021.381821269992,35.656543410004815,53370.83442192 2025-09-22,06:26:00.000,265,10983543,12525,0,1758522359,13021.334667099996,35.663592540004174,53370.84140904 2025-09-22,06:26:01.000,265,10983534,12565,0,1758522360,13021.354876029996,35.656543410004815,53370.84140904 2025-09-22,06:26:02.000,265,10983546,12765,0,1758522361,13021.307721860001,35.614248630001384,53370.84839616001 2025-09-22,06:26:03.000,265,10983531,12485,0,1758522362,13021.348139720001,35.614248630001384,53370.827434800005 2025-09-22,06:26:04.000,265,10983552,12325,0,1758522363,13021.348139720001,35.59310124000331,53370.82044768001 2025-09-22,06:26:05.000,265,10983577,12565,0,1758522364,13021.294249239996,35.57195384999795,53370.85538328 2025-09-22,06:26:06.000,265,10983540,12765,0,1758522365,13021.220149829991,35.57195384999795,53370.84140904 2025-09-22,06:26:07.000,265,10983529,12445,0,1758522366,13021.19994089999,35.564904719998594,53370.876344640004 2025-09-22,06:26:08.000,265,10983547,12365,0,1758522367,13021.220149829991,35.5296590700018,53370.84839616001 2025-09-22,06:26:09.000,265,10983553,12525,0,1758522368,13021.18646828,35.5296590700018,53370.876344640004 2025-09-22,06:26:10.000,265,10983579,12485,0,1758522369,13021.17973196999,35.52260994000244,53370.83442192 2025-09-22,06:26:11.000,265,10983537,12605,0,1758522370,13021.18646828,35.50146255000436,53370.778524960006 2025-09-22,06:26:12.000,265,10983533,12685,0,1758522371,13021.16625935,35.51556081000308,53370.77153784001 2025-09-22,06:26:13.000,265,10983587,12365,0,1758522372,13021.13931410999,35.50851168000372,53370.81346056 2025-09-22,06:26:14.000,265,10983508,12445,0,1758522373,13021.172995659996,35.5296590700018,53370.71564088 2025-09-22,06:26:15.000,265,10983560,12205,0,1758522374,13021.12584149,35.49441341999773,53370.73660224 2025-09-22,06:26:16.000,265,10983572,12605,0,1758522375,13021.092159939995,35.48031515999901,53370.66673104 2025-09-22,06:26:17.000,265,10983528,12605,0,1758522376,13021.132577799995,35.48736428999837,53370.63878256 2025-09-22,06:26:18.000,265,10983534,12565,0,1758522377,13021.112368869995,35.48736428999837,53370.6876924 2025-09-22,06:26:19.000,265,10983588,12645,0,1758522378,13021.08542363,35.51556081000308,53370.6876924 2025-09-22,06:26:20.000,265,10983531,12445,0,1758522379,13021.10563256,35.550806459999876,53370.6876924 2025-09-22,06:26:21.000,265,10983496,12325,0,1758522380,13021.092159939995,35.57195384999795,53370.68070528001 2025-09-22,06:26:22.000,265,10983544,12445,0,1758522381,13021.071951009995,35.62129776000074,53370.57589848 2025-09-22,06:26:23.000,265,10983489,12325,0,1758522382,13021.07868731999,35.64244514999882,53370.52698864 2025-09-22,06:26:24.000,265,10983502,12605,0,1758522383,13021.02479684,35.64949427999818,53370.492053040005 2025-09-22,06:26:25.000,265,10983495,12805,0,1758522384,13020.97764266999,35.70588732000033,53370.52698864 2025-09-22,06:26:26.000,265,10983519,12525,0,1758522385,13020.99785159999,35.7411329700044,53370.41519472001 2025-09-22,06:26:27.000,265,10983522,12645,0,1758522386,13020.991115289995,35.783427750000556,53370.4082076 2025-09-22,06:26:28.000,265,10983538,12365,0,1758522387,13020.950697429995,35.80457513999863,53370.4082076 2025-09-22,06:26:29.000,265,10983494,12525,0,1758522388,13020.92375219,35.839820790002705,53370.31038792 2025-09-22,06:26:30.000,265,10983497,12525,0,1758522389,13020.910279569995,35.86801731000014,53370.28942656 2025-09-22,06:26:31.000,265,10983487,12645,0,1758522390,13020.89680694999,35.91031209000357,53370.324362160005 2025-09-22,06:26:32.000,265,10983505,12565,0,1758522391,13020.88333433,35.896213830004854,53370.24051672 2025-09-22,06:26:33.000,265,10983486,12245,0,1758522392,13020.869861709994,35.9878525200038,53370.205581120004 2025-09-22,06:26:34.000,265,10983497,12605,0,1758522393,13020.809234919994,35.9878525200038,53370.1636584 2025-09-22,06:26:35.000,265,10983519,12725,0,1758522394,13020.83618015999,36.04424555999867,53370.0937872 2025-09-22,06:26:36.000,265,10983499,12525,0,1758522395,13020.789025989994,36.03719642999931,53370.10077432001 2025-09-22,06:26:37.000,265,10983519,12565,0,1758522396,13020.79576229999,36.12883511999826,53370.03090312001 2025-09-22,06:26:38.000,265,10983540,12605,0,1758522397,13020.768817059994,36.1217859899989,53370.00994176001 2025-09-22,06:26:39.000,265,10983539,12605,0,1758522398,13020.77555336999,36.14998251000361,53369.92609632 2025-09-22,06:26:40.000,265,10983490,12205,0,1758522399,13020.782289679999,36.22047381000448,53369.97500616 2025-09-22,06:26:41.000,265,10983520,12285,0,1758522400,13020.748608129994,36.192277289999765,53369.90513496 2025-09-22,06:26:42.000,265,10983501,12645,0,1758522401,13020.701453959999,36.206375549998484,53369.85622512 2025-09-22,06:26:43.000,265,10983512,12285,0,1758522402,13020.674508719989,36.22752294000384,53369.83526376 2025-09-22,06:26:44.000,265,10983479,12405,0,1758522403,13020.721662889999,36.25571946000127,53369.7793668 2025-09-22,06:26:45.000,265,10983517,12605,0,1758522404,13020.735135509989,36.26276859000063,53369.75840544 2025-09-22,06:26:46.000,265,10983521,12685,0,1758522405,13020.687981339994,36.298014240004704,53369.7094956 2025-09-22,06:26:47.000,265,10983492,12285,0,1758522406,13020.75534443999,36.31916163000278,53369.73744408 2025-09-22,06:26:48.000,265,10983533,12365,0,1758522407,13020.735135509989,36.34030902000086,53369.7094956 2025-09-22,06:26:49.000,265,10983511,12325,0,1758522408,13020.762080749999,36.36145640999894,53369.63263728 2025-09-22,06:26:50.000,265,10983489,12485,0,1758522409,13020.701453959999,36.38965293000365,53369.604688800006 2025-09-22,06:26:51.000,265,10983495,12485,0,1758522410,13020.741871819999,36.38965293000365,53369.59071456 2025-09-22,06:26:52.000,265,10983475,12205,0,1758522411,13020.768817059994,36.38260380000429,53369.54180472 2025-09-22,06:26:53.000,265,10983521,12445,0,1758522412,13020.735135509989,36.431947709999804,53369.54180472 2025-09-22,06:26:54.000,265,10983532,12765,0,1758522413,13020.79576229999,36.39670206000301,53369.49289488 2025-09-22,06:26:55.000,265,10983509,12245,0,1758522414,13020.741871819999,36.41080032000173,53369.45097216 2025-09-22,06:26:56.000,265,10983499,12365,0,1758522415,13020.762080749999,36.38260380000429,53369.42302368 2025-09-22,06:26:57.000,265,10983495,12205,0,1758522416,13020.77555336999,36.368505539998296,53369.35315248 2025-09-22,06:26:58.000,265,10983539,12485,0,1758522417,13020.762080749999,36.417849450001086,53369.35315248 2025-09-22,06:26:59.000,265,10983518,12365,0,1758522418,13020.762080749999,36.424898580000445,53369.367126720004 2025-09-22,06:27:00.000,265,10983519,12405,0,1758522419,13020.77555336999,36.424898580000445,53369.26231992001 2025-09-22,06:27:01.000,265,10983496,12565,0,1758522420,13020.802498609999,36.424898580000445,53369.27629416 2025-09-22,06:27:02.000,265,10983564,12445,0,1758522421,13020.802498609999,36.481291620002594,53369.19244872001 2025-09-22,06:27:03.000,265,10983555,12685,0,1758522422,13020.79576229999,36.474242490003235,53369.2553328 2025-09-22,06:27:04.000,265,10983507,12605,0,1758522423,13020.802498609999,36.481291620002594,53369.15751312 2025-09-22,06:27:05.000,265,10983507,12525,0,1758522424,13020.82270754,36.50243901000067,53369.16450024 2025-09-22,06:27:06.000,265,10983523,12445,0,1758522425,13020.81597122999,36.52358639999875,53369.1155904 2025-09-22,06:27:07.000,265,10983509,12485,0,1758522426,13020.782289679999,36.5447337900041,53369.1155904 2025-09-22,06:27:08.000,265,10983507,12525,0,1758522427,13020.789025989994,36.55883205000282,53369.1155904 2025-09-22,06:27:09.000,265,10983514,12445,0,1758522428,13020.79576229999,36.58702857000026,53369.0107836 2025-09-22,06:27:10.000,265,10983532,12325,0,1758522429,13020.789025989994,36.62227422000433,53369.080654800004 2025-09-22,06:27:11.000,265,10983534,12325,0,1758522430,13020.735135509989,36.62227422000433,53369.03873208 2025-09-22,06:27:12.000,265,10983500,12365,0,1758522431,13020.77555336999,36.66456900000048,53368.97584800001 2025-09-22,06:27:13.000,265,10983521,12445,0,1758522432,13020.75534443999,36.62932335000369,53368.94789952 2025-09-22,06:27:14.000,265,10983526,12205,0,1758522433,13020.701453959999,36.699814650004555,53368.87802832001 2025-09-22,06:27:15.000,265,10983521,12525,0,1758522434,13020.667772409994,36.69276551999792,53368.90597680001 2025-09-22,06:27:16.000,265,10983523,12525,0,1758522435,13020.681245029999,36.72096204000263,53368.82911848 2025-09-22,06:27:17.000,265,10983550,12365,0,1758522436,13020.667772409994,36.73506030000135,53368.82911848 2025-09-22,06:27:18.000,265,10983535,12605,0,1758522437,13020.627354549993,36.74915856000007,53368.8710412 2025-09-22,06:27:19.000,265,10983491,12405,0,1758522438,13020.634090859989,36.74210943000071,53368.77322152 2025-09-22,06:27:20.000,265,10983571,12485,0,1758522439,13020.586936689993,36.7914533400035,53368.77322152 2025-09-22,06:27:21.000,265,10983507,12525,0,1758522440,13020.593672999988,36.77735508000478,53368.745273040004 2025-09-22,06:27:22.000,265,10983566,12565,0,1758522441,13020.559991449998,36.79850247000286,53368.70335032 2025-09-22,06:27:23.000,265,10983525,12485,0,1758522442,13020.580200379998,36.819649860000936,53368.717324560006 2025-09-22,06:27:24.000,265,10983502,12365,0,1758522443,13020.526309899993,36.81260073000158,53368.67540184 2025-09-22,06:27:25.000,265,10983564,12685,0,1758522444,13020.586936689993,36.81260073000158,53368.68238896 2025-09-22,06:27:26.000,265,10983508,12405,0,1758522445,13020.546518829993,36.85489550999773,53368.696363200004 2025-09-22,06:27:27.000,265,10983521,12645,0,1758522446,13020.559991449998,36.868993770003726,53368.63347912 2025-09-22,06:27:28.000,265,10983549,12645,0,1758522447,13020.559991449998,36.85489550999773,53368.61251776 2025-09-22,06:27:29.000,265,10983482,12525,0,1758522448,13020.580200379998,36.890141160001804,53368.59155640001 2025-09-22,06:27:30.000,265,10983539,12605,0,1758522449,13020.553255139988,36.89719029000116,53368.5566208 2025-09-22,06:27:31.000,265,10983554,12525,0,1758522450,13020.539782519998,36.93243593999796,53368.53565944 2025-09-22,06:27:32.000,265,10983570,12365,0,1758522451,13020.526309899993,36.91833767999924,53368.50771096 2025-09-22,06:27:33.000,265,10983531,12445,0,1758522452,13020.559991449998,36.939485070004594,53368.49373672 2025-09-22,06:27:34.000,265,10983533,12645,0,1758522453,13020.526309899993,36.98882898000011,53368.479762480005 2025-09-22,06:27:35.000,265,10983547,12605,0,1758522454,13020.539782519998,36.94653420000395,53368.51469808 2025-09-22,06:27:36.000,265,10983518,12645,0,1758522455,13020.512837279988,36.97473072000139,53368.45181400001 2025-09-22,06:27:37.000,265,10983562,12405,0,1758522456,13020.512837279988,36.98177985000075,53368.4168784 2025-09-22,06:27:38.000,265,10983560,12405,0,1758522457,13020.539782519998,36.99587810999947,53368.40290416001 2025-09-22,06:27:39.000,265,10983507,12205,0,1758522458,13020.519573589998,37.009976369998185,53368.409891280004 2025-09-22,06:27:40.000,265,10983520,12285,0,1758522459,13020.519573589998,36.94653420000395,53368.39591704 2025-09-22,06:27:41.000,265,10983552,12445,0,1758522460,13020.492628350003,36.94653420000395,53368.42386552001 2025-09-22,06:27:42.000,265,10983525,12605,0,1758522461,13020.506100969993,36.95358333000331,53368.37495568001 2025-09-22,06:27:43.000,265,10983565,12565,0,1758522462,13020.519573589998,36.95358333000331,53368.37495568001 2025-09-22,06:27:44.000,265,10983492,12405,0,1758522463,13020.492628350003,36.94653420000395,53368.36796856 2025-09-22,06:27:45.000,265,10983517,12325,0,1758522464,13020.512837279988,36.89719029000116,53368.37495568001 2025-09-22,06:27:46.000,265,10983530,12525,0,1758522465,13020.499364659998,36.86194464000437,53368.29809736 2025-09-22,06:27:47.000,265,10983555,12685,0,1758522466,13020.512837279988,36.833748119999655,53368.3470072 2025-09-22,06:27:48.000,265,10983524,12485,0,1758522467,13020.546518829993,36.876042900003085,53368.381942800006 2025-09-22,06:27:49.000,265,10983472,12525,0,1758522468,13020.586936689993,36.819649860000936,53368.35399432001 2025-09-22,06:27:50.000,265,10983549,12285,0,1758522469,13020.580200379998,36.826698990000295,53368.32604584 2025-09-22,06:27:51.000,265,10983565,12565,0,1758522470,13020.607145619993,36.819649860000936,53368.35399432001 2025-09-22,06:27:52.000,265,10983573,12485,0,1758522471,13020.600409309998,36.78440421000414,53368.28412312001 2025-09-22,06:27:53.000,265,10983520,12485,0,1758522472,13020.613881929989,36.76325681999879,53368.29809736 2025-09-22,06:27:54.000,265,10983578,12205,0,1758522473,13020.613881929989,36.74915856000007,53368.3470072 2025-09-22,06:27:55.000,265,10983566,12645,0,1758522474,13020.620618239998,36.74915856000007,53368.31905872 2025-09-22,06:27:56.000,265,10983529,12365,0,1758522475,13020.647563479994,36.74915856000007,53368.30508448001 2025-09-22,06:27:57.000,265,10983543,12605,0,1758522476,13020.667772409994,36.74210943000071,53368.3470072 2025-09-22,06:27:58.000,265,10983569,12445,0,1758522477,13020.674508719989,36.74210943000071,53368.38892992 2025-09-22,06:27:59.000,265,10983470,12365,0,1758522478,13020.654299789989,36.699814650004555,53368.360981440004 2025-09-22,06:28:00.000,265,10983536,12645,0,1758522479,13020.674508719989,36.69276551999792,53368.3470072 2025-09-22,06:28:01.000,265,10983581,12605,0,1758522480,13020.667772409994,36.6786672599992,53368.3470072 2025-09-22,06:28:02.000,265,10983569,12445,0,1758522481,13020.694717649989,36.699814650004555,53368.37495568001 2025-09-22,06:28:03.000,265,10983530,12605,0,1758522482,13020.687981339994,36.699814650004555,53368.360981440004 2025-09-22,06:28:04.000,265,10983518,12325,0,1758522483,13020.681245029999,36.73506030000135,53368.37495568001 2025-09-22,06:28:05.000,265,10983571,12325,0,1758522484,13020.661036099998,36.68571638999856,53368.360981440004 2025-09-22,06:28:06.000,265,10983549,12485,0,1758522485,13020.667772409994,36.657519870001124,53368.40290416001 2025-09-22,06:28:07.000,265,10983557,12445,0,1758522486,13020.674508719989,36.66456900000048,53368.381942800006 2025-09-22,06:28:08.000,265,10983596,12445,0,1758522487,13020.674508719989,36.6786672599992,53368.40290416001 2025-09-22,06:28:09.000,265,10983538,12285,0,1758522488,13020.667772409994,36.6786672599992,53368.36796856 2025-09-22,06:28:10.000,265,10983501,12525,0,1758522489,13020.674508719989,36.699814650004555,53368.360981440004 2025-09-22,06:28:11.000,265,10983544,12405,0,1758522490,13020.667772409994,36.699814650004555,53368.37495568001 2025-09-22,06:28:12.000,265,10983541,12405,0,1758522491,13020.674508719989,36.699814650004555,53368.381942800006 2025-09-22,06:28:13.000,265,10983531,12445,0,1758522492,13020.687981339994,36.67161812999984,53368.35399432001 2025-09-22,06:28:14.000,265,10983518,12485,0,1758522493,13020.640827169998,36.68571638999856,53368.3470072 2025-09-22,06:28:15.000,265,10983585,12725,0,1758522494,13020.661036099998,36.657519870001124,53368.34002008 2025-09-22,06:28:16.000,265,10983523,12365,0,1758522495,13020.634090859989,36.62932335000369,53368.40290416001 2025-09-22,06:28:17.000,265,10983541,12605,0,1758522496,13020.654299789989,36.657519870001124,53368.38892992 2025-09-22,06:28:18.000,265,10983535,12525,0,1758522497,13020.640827169998,36.643421610002406,53368.360981440004 2025-09-22,06:28:19.000,265,10983542,12445,0,1758522498,13020.647563479994,36.657519870001124,53368.35399432001 2025-09-22,06:28:20.000,265,10983521,12325,0,1758522499,13020.627354549993,36.657519870001124,53368.30508448001 2025-09-22,06:28:21.000,265,10983526,12805,0,1758522500,13020.620618239998,36.67161812999984,53368.312071600005 2025-09-22,06:28:22.000,265,10983505,12405,0,1758522501,13020.640827169998,36.67161812999984,53368.37495568001 2025-09-22,06:28:23.000,265,10983528,12365,0,1758522502,13020.654299789989,36.650470740001765,53368.3470072 2025-09-22,06:28:24.000,265,10983534,12365,0,1758522503,13020.607145619993,36.67161812999984,53368.37495568001 2025-09-22,06:28:25.000,265,10983567,12525,0,1758522504,13020.640827169998,36.62227422000433,53368.33303296001 2025-09-22,06:28:26.000,265,10983535,12405,0,1758522505,13020.600409309998,36.66456900000048,53368.3470072 2025-09-22,06:28:27.000,265,10983560,12325,0,1758522506,13020.586936689993,36.63637248000305,53368.34002008 2025-09-22,06:28:28.000,265,10983525,12245,0,1758522507,13020.613881929989,36.6786672599992,53368.409891280004 2025-09-22,06:28:29.000,265,10983548,12045,0,1758522508,13020.573464069988,36.68571638999856,53368.39591704 2025-09-22,06:28:30.000,265,10983518,12325,0,1758522509,13020.580200379998,36.71391291000327,53368.3470072 2025-09-22,06:28:31.000,265,10983544,12365,0,1758522510,13020.593672999988,36.69276551999792,53368.34002008 2025-09-22,06:28:32.000,265,10983527,12405,0,1758522511,13020.620618239998,36.71391291000327,53368.34002008 2025-09-22,06:28:33.000,265,10983529,12645,0,1758522512,13020.607145619993,36.69276551999792,53368.35399432001 2025-09-22,06:28:34.000,265,10983549,12445,0,1758522513,13020.586936689993,36.73506030000135,53368.381942800006 2025-09-22,06:28:35.000,265,10983547,12645,0,1758522514,13020.559991449998,36.73506030000135,53368.36796856 2025-09-22,06:28:36.000,265,10983509,12365,0,1758522515,13020.566727759993,36.74210943000071,53368.37495568001 2025-09-22,06:28:37.000,265,10983581,12485,0,1758522516,13020.546518829993,36.74915856000007,53368.34002008 2025-09-22,06:28:38.000,265,10983544,12445,0,1758522517,13020.533046209988,36.770305949998146,53368.37495568001 2025-09-22,06:28:39.000,265,10983557,12285,0,1758522518,13020.499364659998,36.80555160000222,53368.37495568001 2025-09-22,06:28:40.000,265,10983517,12485,0,1758522519,13020.506100969993,36.770305949998146,53368.4168784 2025-09-22,06:28:41.000,265,10983559,12485,0,1758522520,13020.485892039993,36.819649860000936,53368.40290416001 2025-09-22,06:28:42.000,265,10983520,12645,0,1758522521,13020.472419420003,36.80555160000222,53368.34002008 2025-09-22,06:28:43.000,265,10983508,12405,0,1758522522,13020.445474179993,36.80555160000222,53368.38892992 2025-09-22,06:28:44.000,265,10983554,12405,0,1758522523,13020.432001560002,36.86194464000437,53368.430852640005 2025-09-22,06:28:45.000,265,10983518,12485,0,1758522524,13020.445474179993,36.868993770003726,53368.381942800006 2025-09-22,06:28:46.000,265,10983559,12445,0,1758522525,13020.432001560002,36.876042900003085,53368.37495568001 2025-09-22,06:28:47.000,265,10983532,12365,0,1758522526,13020.384847389993,36.90423942000052,53368.38892992 2025-09-22,06:28:48.000,265,10983507,12365,0,1758522527,13020.378111079997,36.91128854999988,53368.37495568001 2025-09-22,06:28:49.000,265,10983475,12485,0,1758522528,13020.378111079997,36.90423942000052,53368.312071600005 2025-09-22,06:28:50.000,265,10983519,12365,0,1758522529,13020.364638459992,36.94653420000395,53368.30508448001 2025-09-22,06:28:51.000,265,10983533,12445,0,1758522530,13020.405056319993,36.96063246000267,53368.35399432001 2025-09-22,06:28:52.000,265,10983550,12405,0,1758522531,13020.371374770002,36.94653420000395,53368.33303296001 2025-09-22,06:28:53.000,265,10983535,12325,0,1758522532,13020.371374770002,36.96063246000267,53368.38892992 2025-09-22,06:28:54.000,265,10983572,12365,0,1758522533,13020.364638459992,37.01702550000482,53368.38892992 2025-09-22,06:28:55.000,265,10983514,12605,0,1758522534,13020.344429529992,37.02407463000418,53368.36796856 2025-09-22,06:28:56.000,265,10983540,12645,0,1758522535,13020.330956910002,36.99587810999947,53368.360981440004 2025-09-22,06:28:57.000,265,10983535,12205,0,1758522536,13020.371374770002,37.009976369998185,53368.39591704 2025-09-22,06:28:58.000,265,10983540,12285,0,1758522537,13020.324220599992,37.002927239998826,53368.3470072 2025-09-22,06:28:59.000,265,10983504,12285,0,1758522538,13020.337693219997,37.04522202000226,53368.36796856 2025-09-22,06:29:00.000,265,10983560,12125,0,1758522539,13020.398320009997,37.066369410000334,53368.409891280004 2025-09-22,06:29:01.000,265,10983561,12605,0,1758522540,13020.378111079997,37.03112376000354,53368.4168784 2025-09-22,06:29:02.000,265,10983534,12565,0,1758522541,13020.391583700002,37.009976369998185,53368.36796856 2025-09-22,06:29:03.000,265,10983562,12245,0,1758522542,13020.391583700002,37.01702550000482,53368.34002008 2025-09-22,06:29:04.000,265,10983540,12325,0,1758522543,13020.411792630002,37.0381728900029,53368.381942800006 2025-09-22,06:29:05.000,265,10983490,12565,0,1758522544,13020.438737869998,37.04522202000226,53368.38892992 2025-09-22,06:29:06.000,265,10983538,12405,0,1758522545,13020.418528939997,37.04522202000226,53368.360981440004 2025-09-22,06:29:07.000,265,10983517,12565,0,1758522546,13020.492628350003,37.101615060004406,53368.36796856 2025-09-22,06:29:08.000,265,10983583,12445,0,1758522547,13020.512837279988,37.12276245000248,53368.36796856 2025-09-22,06:29:09.000,265,10983601,12485,0,1758522548,13020.492628350003,37.12276245000248,53368.38892992 2025-09-22,06:29:10.000,265,10983519,12445,0,1758522549,13020.533046209988,37.15800809999928,53368.430852640005 2025-09-22,06:29:11.000,265,10983528,12245,0,1758522550,13020.519573589998,37.1368607100012,53368.4168784 2025-09-22,06:29:12.000,265,10983517,12445,0,1758522551,13020.580200379998,37.19325375000335,53368.381942800006 2025-09-22,06:29:13.000,265,10983538,12325,0,1758522552,13020.580200379998,37.22145027000079,53368.42386552001 2025-09-22,06:29:14.000,265,10983527,12605,0,1758522553,13020.600409309998,37.242597659998864,53368.430852640005 2025-09-22,06:29:15.000,265,10983496,12565,0,1758522554,13020.667772409994,37.242597659998864,53368.4867496 2025-09-22,06:29:16.000,265,10983543,12485,0,1758522555,13020.613881929989,37.27079418000358,53368.49373672 2025-09-22,06:29:17.000,265,10983502,12485,0,1758522556,13020.640827169998,37.26374505000422,53368.50072384001 2025-09-22,06:29:18.000,265,10983493,12445,0,1758522557,13020.661036099998,37.26374505000422,53368.528672320004 2025-09-22,06:29:19.000,265,10983594,12525,0,1758522558,13020.647563479994,37.24964678999822,53368.58456928 2025-09-22,06:29:20.000,265,10983531,12285,0,1758522559,13020.674508719989,37.24964678999822,53368.549633680006 2025-09-22,06:29:21.000,265,10983499,12805,0,1758522560,13020.708190269994,37.26374505000422,53368.59155640001 2025-09-22,06:29:22.000,265,10983530,12165,0,1758522561,13020.721662889999,37.25669592000486,53368.57059504001 2025-09-22,06:29:23.000,265,10983563,12365,0,1758522562,13020.681245029999,37.25669592000486,53368.598543520005 2025-09-22,06:29:24.000,265,10983559,12525,0,1758522563,13020.694717649989,37.26374505000422,53368.65444048 2025-09-22,06:29:25.000,265,10983510,12605,0,1758522564,13020.708190269994,37.235548529999505,53368.63347912 2025-09-22,06:29:26.000,265,10983562,12325,0,1758522565,13020.75534443999,37.242597659998864,53368.63347912 2025-09-22,06:29:27.000,265,10983577,12485,0,1758522566,13020.741871819999,37.228499400000146,53368.71033744001 2025-09-22,06:29:28.000,265,10983571,12485,0,1758522567,13020.735135509989,37.22145027000079,53368.647453360005 2025-09-22,06:29:29.000,265,10983532,12245,0,1758522568,13020.748608129994,37.21440114000143,53368.696363200004 2025-09-22,06:29:30.000,265,10983588,12365,0,1758522569,13020.741871819999,37.235548529999505,53368.72431168 2025-09-22,06:29:31.000,265,10983601,12485,0,1758522570,13020.789025989994,37.18620462000399,53368.68238896 2025-09-22,06:29:32.000,265,10983554,12405,0,1758522571,13020.768817059994,37.17915549000463,53368.72431168 2025-09-22,06:29:33.000,265,10983560,12485,0,1758522572,13020.809234919994,37.17915549000463,53368.7312988 2025-09-22,06:29:34.000,265,10983557,12445,0,1758522573,13020.84291647,37.17915549000463,53368.75924728001 2025-09-22,06:29:35.000,265,10983542,12525,0,1758522574,13020.849652779994,37.08046766999905,53368.72431168 2025-09-22,06:29:36.000,265,10983550,12765,0,1758522575,13020.88333433,37.1368607100012,53368.75226016 2025-09-22,06:29:37.000,265,10983581,12365,0,1758522576,13020.869861709994,37.108664190003765,53368.80815712001 2025-09-22,06:29:38.000,265,10983526,12445,0,1758522577,13020.89680694999,37.12276245000248,53368.766234400005 2025-09-22,06:29:39.000,265,10983544,12365,0,1758522578,13020.930488499995,37.108664190003765,53368.85007984 2025-09-22,06:29:40.000,265,10983578,12645,0,1758522579,13020.93722480999,37.15095896999992,53368.82911848 2025-09-22,06:29:41.000,265,10983534,12445,0,1758522580,13020.96417005,37.108664190003765,53368.89200256 2025-09-22,06:29:42.000,265,10983550,12645,0,1758522581,13020.93722480999,37.066369410000334,53368.87802832001 2025-09-22,06:29:43.000,265,10983571,12525,0,1758522582,13020.93722480999,37.01702550000482,53368.95488664001 2025-09-22,06:29:44.000,265,10983553,12645,0,1758522583,13020.94396112,37.066369410000334,53368.912963920004 2025-09-22,06:29:45.000,265,10983548,12365,0,1758522584,13020.950697429995,37.03112376000354,53368.95488664001 2025-09-22,06:29:46.000,265,10983574,12725,0,1758522585,13020.96417005,37.066369410000334,53368.94789952 2025-09-22,06:29:47.000,265,10983581,12525,0,1758522586,13020.96417005,37.0381728900029,53368.98982224 2025-09-22,06:29:48.000,265,10983568,12285,0,1758522587,13020.93722480999,37.04522202000226,53369.031744960004 2025-09-22,06:29:49.000,265,10983577,12485,0,1758522588,13020.930488499995,37.08046766999905,53369.03873208 2025-09-22,06:29:50.000,265,10983572,12605,0,1758522589,13020.910279569995,37.052271150001616,53369.0107836 2025-09-22,06:29:51.000,265,10983555,12285,0,1758522590,13020.90354326,37.02407463000418,53369.052706320006 2025-09-22,06:29:52.000,265,10983545,12645,0,1758522591,13020.910279569995,37.01702550000482,53369.080654800004 2025-09-22,06:29:53.000,265,10983580,12285,0,1758522592,13020.90354326,37.002927239998826,53369.101616160006 2025-09-22,06:29:54.000,265,10983545,12405,0,1758522593,13020.89680694999,37.02407463000418,53369.09462904001 2025-09-22,06:29:55.000,265,10983577,12645,0,1758522594,13020.90354326,37.02407463000418,53369.08764192 2025-09-22,06:29:56.000,265,10983568,12565,0,1758522595,13020.890070639995,37.009976369998185,53369.07366768001 2025-09-22,06:29:57.000,265,10983587,12445,0,1758522596,13020.84291647,37.02407463000418,53369.09462904001 2025-09-22,06:29:58.000,265,10983522,12605,0,1758522597,13020.81597122999,36.99587810999947,53369.12956464 2025-09-22,06:29:59.000,265,10983566,12525,0,1758522598,13020.81597122999,36.95358333000331,53369.17847448 2025-09-22,06:30:00.000,265,10983532,12365,0,1758522599,13020.82270754,36.93243593999796,53369.080654800004 2025-09-22,06:30:01.000,265,10983527,12285,0,1758522600,13020.802498609999,36.883092030002445,53369.15751312 2025-09-22,06:30:02.000,265,10983532,12645,0,1758522601,13020.782289679999,36.890141160001804,53369.16450024 2025-09-22,06:30:03.000,265,10983607,12365,0,1758522602,13020.789025989994,36.86194464000437,53369.14353888001 2025-09-22,06:30:04.000,265,10983558,12685,0,1758522603,13020.735135509989,36.819649860000936,53369.199435840004 2025-09-22,06:30:05.000,265,10983559,12485,0,1758522604,13020.728399199994,36.81260073000158,53369.12956464 2025-09-22,06:30:06.000,265,10983573,12525,0,1758522605,13020.721662889999,36.770305949998146,53369.199435840004 2025-09-22,06:30:07.000,265,10983527,12685,0,1758522606,13020.75534443999,36.74210943000071,53369.23437144 2025-09-22,06:30:08.000,265,10983564,12405,0,1758522607,13020.75534443999,36.75620768999943,53369.2553328 2025-09-22,06:30:09.000,265,10983549,12525,0,1758522608,13020.75534443999,36.71391291000327,53369.199435840004 2025-09-22,06:30:10.000,265,10983533,12325,0,1758522609,13020.77555336999,36.71391291000327,53369.22738432 2025-09-22,06:30:11.000,265,10983572,12805,0,1758522610,13020.748608129994,36.6786672599992,53369.27629416 2025-09-22,06:30:12.000,265,10983595,12405,0,1758522611,13020.789025989994,36.650470740001765,53369.199435840004 2025-09-22,06:30:13.000,265,10983560,12445,0,1758522612,13020.768817059994,36.657519870001124,53369.30424264 2025-09-22,06:30:14.000,265,10983555,12205,0,1758522613,13020.77555336999,36.657519870001124,53369.318216880005 2025-09-22,06:30:15.000,265,10983565,12485,0,1758522614,13020.75534443999,36.63637248000305,53369.29026840001 2025-09-22,06:30:16.000,265,10983548,12685,0,1758522615,13020.762080749999,36.62932335000369,53369.28328128 2025-09-22,06:30:17.000,265,10983529,12285,0,1758522616,13020.75534443999,36.594077699999616,53369.31122976001 2025-09-22,06:30:18.000,265,10983548,12325,0,1758522617,13020.741871819999,36.58702857000026,53369.31122976001 2025-09-22,06:30:19.000,265,10983556,12485,0,1758522618,13020.748608129994,36.58702857000026,53369.318216880005 2025-09-22,06:30:20.000,265,10983531,12405,0,1758522619,13020.748608129994,36.55883205000282,53369.31122976001 2025-09-22,06:30:21.000,265,10983542,12445,0,1758522620,13020.75534443999,36.52358639999875,53369.28328128 2025-09-22,06:30:22.000,265,10983494,12445,0,1758522621,13020.75534443999,36.53063552999811,53369.28328128 2025-09-22,06:30:23.000,265,10983531,12325,0,1758522622,13020.77555336999,36.50948814000003,53369.27629416 2025-09-22,06:30:24.000,265,10983549,12565,0,1758522623,13020.762080749999,36.5447337900041,53369.35315248 2025-09-22,06:30:25.000,265,10983521,12405,0,1758522624,13020.82270754,36.52358639999875,53369.318216880005 2025-09-22,06:30:26.000,265,10983462,12485,0,1758522625,13020.809234919994,36.51653726999939,53369.367126720004 2025-09-22,06:30:27.000,265,10983486,12605,0,1758522626,13020.87659801999,36.481291620002594,53369.367126720004 2025-09-22,06:30:28.000,265,10983491,12525,0,1758522627,13020.869861709994,36.460144230004516,53369.35315248 2025-09-22,06:30:29.000,265,10983527,12325,0,1758522628,13020.87659801999,36.43899683999916,53369.34616536 2025-09-22,06:30:30.000,265,10983497,12365,0,1758522629,13020.83618015999,36.431947709999804,53369.367126720004 2025-09-22,06:30:31.000,265,10983551,12405,0,1758522630,13020.849652779994,36.39670206000301,53369.36013960001 2025-09-22,06:30:32.000,265,10983550,12525,0,1758522631,13020.8631254,36.417849450001086,53369.37411384 2025-09-22,06:30:33.000,265,10983525,12485,0,1758522632,13020.82270754,36.431947709999804,53369.36013960001 2025-09-22,06:30:34.000,265,10983563,12445,0,1758522633,13020.849652779994,36.375554669997655,53369.33917824001 2025-09-22,06:30:35.000,265,10983522,12525,0,1758522634,13020.85638908999,36.34735815000022,53369.38110096001 2025-09-22,06:30:36.000,265,10983527,12605,0,1758522635,13020.82270754,36.34735815000022,53369.35315248 2025-09-22,06:30:37.000,265,10983541,12325,0,1758522636,13020.84291647,36.32621076000214,53369.388088080006 2025-09-22,06:30:38.000,265,10983521,12485,0,1758522637,13020.87659801999,36.34735815000022,53369.3950752 2025-09-22,06:30:39.000,265,10983546,12365,0,1758522638,13020.8631254,36.29096510999807,53369.37411384 2025-09-22,06:30:40.000,265,10983484,12445,0,1758522639,13020.849652779994,36.29096510999807,53369.388088080006 2025-09-22,06:30:41.000,265,10983491,12285,0,1758522640,13020.89680694999,36.32621076000214,53369.3950752 2025-09-22,06:30:42.000,265,10983538,12445,0,1758522641,13020.81597122999,36.31916163000278,53369.416036560004 2025-09-22,06:30:43.000,265,10983532,12485,0,1758522642,13020.869861709994,36.298014240004704,53369.38110096001 2025-09-22,06:30:44.000,265,10983530,12525,0,1758522643,13020.85638908999,36.30506337000406,53369.42302368 2025-09-22,06:30:45.000,265,10983505,12325,0,1758522644,13020.83618015999,36.298014240004704,53369.40904944001 2025-09-22,06:30:46.000,265,10983501,12485,0,1758522645,13020.87659801999,36.26981771999999,53369.3950752 2025-09-22,06:30:47.000,265,10983487,12445,0,1758522646,13020.869861709994,36.22752294000384,53369.40904944001 2025-09-22,06:30:48.000,265,10983471,12765,0,1758522647,13020.8631254,36.22752294000384,53369.37411384 2025-09-22,06:30:49.000,265,10983518,12285,0,1758522648,13020.869861709994,36.17112990000169,53369.40904944001 2025-09-22,06:30:50.000,265,10983561,12285,0,1758522649,13020.89680694999,36.17112990000169,53369.37411384 2025-09-22,06:30:51.000,265,10983530,12725,0,1758522650,13020.910279569995,36.17112990000169,53369.416036560004 2025-09-22,06:30:52.000,265,10983503,12605,0,1758522651,13020.849652779994,36.16408077000233,53369.38110096001 2025-09-22,06:30:53.000,265,10983530,12525,0,1758522652,13020.849652779994,36.16408077000233,53369.40206232 2025-09-22,06:30:54.000,265,10983549,12645,0,1758522653,13020.8631254,36.15703164000297,53369.367126720004 2025-09-22,06:30:55.000,265,10983533,12445,0,1758522654,13020.87659801999,36.0865403400021,53369.43001080001 2025-09-22,06:30:56.000,265,10983508,12645,0,1758522655,13020.849652779994,36.09358947000146,53369.416036560004 2025-09-22,06:30:57.000,265,10983522,12285,0,1758522656,13020.83618015999,36.10768773000018,53369.43001080001 2025-09-22,06:30:58.000,265,10983528,12485,0,1758522657,13020.869861709994,36.058343820004666,53369.49289488 2025-09-22,06:30:59.000,265,10983583,12245,0,1758522658,13020.85638908999,36.058343820004666,53369.43001080001 2025-09-22,06:31:00.000,265,10983558,12605,0,1758522659,13020.85638908999,36.05129468999803,53369.43001080001 2025-09-22,06:31:01.000,265,10983517,12805,0,1758522660,13020.869861709994,36.0865403400021,53369.416036560004 2025-09-22,06:31:02.000,265,10983516,12565,0,1758522661,13020.849652779994,36.04424555999867,53369.43001080001 2025-09-22,06:31:03.000,265,10983517,12445,0,1758522662,13020.8631254,36.072442080003384,53369.43001080001 2025-09-22,06:31:04.000,265,10983562,12565,0,1758522663,13020.85638908999,36.03719642999931,53369.416036560004 2025-09-22,06:31:05.000,265,10983458,12765,0,1758522664,13020.890070639995,36.0865403400021,53369.38110096001 2025-09-22,06:31:06.000,265,10983514,12565,0,1758522665,13020.83618015999,36.058343820004666,53369.40206232 2025-09-22,06:31:07.000,265,10983484,12445,0,1758522666,13020.83618015999,36.04424555999867,53369.38110096001 2025-09-22,06:31:08.000,265,10983539,12405,0,1758522667,13020.84291647,36.05129468999803,53369.388088080006 2025-09-22,06:31:09.000,265,10983519,12365,0,1758522668,13020.81597122999,36.05129468999803,53369.34616536 2025-09-22,06:31:10.000,265,10983444,12365,0,1758522669,13020.83618015999,36.058343820004666,53369.367126720004 2025-09-22,06:31:11.000,265,10983546,12365,0,1758522670,13020.84291647,36.03014729999995,53369.34616536 2025-09-22,06:31:12.000,265,10983517,12525,0,1758522671,13020.81597122999,36.023098170000594,53369.35315248 2025-09-22,06:31:13.000,265,10983554,12605,0,1758522672,13020.81597122999,36.023098170000594,53369.36013960001 2025-09-22,06:31:14.000,265,10983528,12805,0,1758522673,13020.809234919994,36.016049040001235,53369.34616536 2025-09-22,06:31:15.000,265,10983482,12605,0,1758522674,13020.809234919994,36.00195078000252,53369.38110096001 2025-09-22,06:31:16.000,265,10983535,12525,0,1758522675,13020.82270754,36.03014729999995,53369.36013960001 2025-09-22,06:31:17.000,265,10983546,12485,0,1758522676,13020.81597122999,36.023098170000594,53369.367126720004 2025-09-22,06:31:18.000,265,10983532,12605,0,1758522677,13020.82270754,36.03014729999995,53369.38110096001 2025-09-22,06:31:19.000,265,10983582,12285,0,1758522678,13020.85638908999,36.03014729999995,53369.318216880005 2025-09-22,06:31:20.000,265,10983568,12405,0,1758522679,13020.802498609999,36.03014729999995,53369.325204 2025-09-22,06:31:21.000,265,10983487,12285,0,1758522680,13020.829443849994,36.03014729999995,53369.34616536 2025-09-22,06:31:22.000,265,10983531,12245,0,1758522681,13020.81597122999,36.03014729999995,53369.29725552 2025-09-22,06:31:23.000,265,10983539,12525,0,1758522682,13020.809234919994,36.008999910001876,53369.35315248 2025-09-22,06:31:24.000,265,10983509,12325,0,1758522683,13020.829443849994,36.03719642999931,53369.35315248 2025-09-22,06:31:25.000,265,10983560,12565,0,1758522684,13020.83618015999,36.008999910001876,53369.416036560004 2025-09-22,06:31:26.000,265,10983551,12045,0,1758522685,13020.79576229999,35.973754259997804,53369.38110096001 2025-09-22,06:31:27.000,265,10983491,12565,0,1758522686,13020.802498609999,36.03014729999995,53369.34616536 2025-09-22,06:31:28.000,265,10983510,12645,0,1758522687,13020.809234919994,36.023098170000594,53369.367126720004 2025-09-22,06:31:29.000,265,10983505,12325,0,1758522688,13020.802498609999,36.008999910001876,53369.33219112 2025-09-22,06:31:30.000,265,10983507,12525,0,1758522689,13020.748608129994,36.072442080003384,53369.36013960001 2025-09-22,06:31:31.000,265,10983456,12525,0,1758522690,13020.77555336999,36.10063860000082,53369.33917824001 2025-09-22,06:31:32.000,265,10983547,12525,0,1758522691,13020.77555336999,36.07949121000274,53369.325204 2025-09-22,06:31:33.000,265,10983527,12445,0,1758522692,13020.75534443999,36.11473685999954,53369.35315248 2025-09-22,06:31:34.000,265,10983501,12285,0,1758522693,13020.77555336999,36.13588425000489,53369.325204 2025-09-22,06:31:35.000,265,10983493,12285,0,1758522694,13020.789025989994,36.1217859899989,53369.29026840001 2025-09-22,06:31:36.000,265,10983515,12765,0,1758522695,13020.809234919994,36.14293338000425,53369.33219112 2025-09-22,06:31:37.000,265,10983514,12285,0,1758522696,13020.77555336999,36.17817903000105,53369.29026840001 2025-09-22,06:31:38.000,265,10983512,12565,0,1758522697,13020.802498609999,36.16408077000233,53369.35315248 2025-09-22,06:31:39.000,265,10983496,12365,0,1758522698,13020.829443849994,36.199326419999124,53369.269307040006 2025-09-22,06:31:40.000,265,10983498,12485,0,1758522699,13020.82270754,36.241621200002555,53369.29725552 2025-09-22,06:31:41.000,265,10983494,12605,0,1758522700,13020.85638908999,36.22752294000384,53369.325204 2025-09-22,06:31:42.000,265,10983549,12885,0,1758522701,13020.84291647,36.26276859000063,53369.2553328 2025-09-22,06:31:43.000,265,10983504,12485,0,1758522702,13020.88333433,36.28391597999871,53369.325204 2025-09-22,06:31:44.000,265,10983500,12565,0,1758522703,13020.92375219,36.298014240004704,53369.318216880005 2025-09-22,06:31:45.000,265,10983513,12605,0,1758522704,13020.94396112,36.28391597999871,53369.325204 2025-09-22,06:31:46.000,265,10983552,12685,0,1758522705,13020.950697429995,36.25571946000127,53369.31122976001 2025-09-22,06:31:47.000,265,10983552,12605,0,1758522706,13020.97764266999,36.25571946000127,53369.35315248 2025-09-22,06:31:48.000,265,10983570,12685,0,1758522707,13020.99785159999,36.29096510999807,53369.33917824001 2025-09-22,06:31:49.000,265,10983537,12525,0,1758522708,13021.03826945999,36.26276859000063,53369.318216880005 2025-09-22,06:31:50.000,265,10983489,12605,0,1758522709,13021.02479684,36.34030902000086,53369.36013960001 2025-09-22,06:31:51.000,265,10983502,12565,0,1758522710,13021.03826945999,36.29096510999807,53369.38110096001 2025-09-22,06:31:52.000,265,10983494,12685,0,1758522711,13021.0652147,36.29096510999807,53369.367126720004 2025-09-22,06:31:53.000,265,10983488,12405,0,1758522712,13021.071951009995,36.31211250000342,53369.40206232 2025-09-22,06:31:54.000,265,10983500,12685,0,1758522713,13021.09889624999,36.28391597999871,53369.37411384 2025-09-22,06:31:55.000,265,10983552,12485,0,1758522714,13021.071951009995,36.29096510999807,53369.42302368 2025-09-22,06:31:56.000,265,10983494,12565,0,1758522715,13021.12584149,36.32621076000214,53369.3950752 2025-09-22,06:31:57.000,265,10983512,12285,0,1758522716,13021.132577799995,36.29096510999807,53369.44398504 2025-09-22,06:31:58.000,265,10983557,12445,0,1758522717,13021.132577799995,36.3332598900015,53369.3950752 2025-09-22,06:31:59.000,265,10983520,12445,0,1758522718,13021.172995659996,36.30506337000406,53369.45795928001 2025-09-22,06:32:00.000,265,10983516,12445,0,1758522719,13021.17973196999,36.36145640999894,53369.499882 2025-09-22,06:32:01.000,265,10983550,12525,0,1758522720,13021.233622449996,36.34735815000022,53369.47193352 2025-09-22,06:32:02.000,265,10983503,12445,0,1758522721,13021.24709507,36.34030902000086,53369.47193352 2025-09-22,06:32:03.000,265,10983533,12365,0,1758522722,13021.253831379996,36.368505539998296,53369.4649464 2025-09-22,06:32:04.000,265,10983519,12405,0,1758522723,13021.294249239996,36.35440727999958,53369.47193352 2025-09-22,06:32:05.000,265,10983539,12445,0,1758522724,13021.327930790001,36.375554669997655,53369.499882 2025-09-22,06:32:06.000,265,10983499,12525,0,1758522725,13021.368348650001,36.375554669997655,53369.50686912001 2025-09-22,06:32:07.000,265,10983558,12805,0,1758522726,13021.395293889997,36.368505539998296,53369.52783048001 2025-09-22,06:32:08.000,265,10983529,12525,0,1758522727,13021.449184370002,36.34735815000022,53369.59770168001 2025-09-22,06:32:09.000,265,10983492,12405,0,1758522728,13021.489602230002,36.368505539998296,53369.583727440004 2025-09-22,06:32:10.000,265,10983531,12645,0,1758522729,13021.503074849992,36.38965293000365,53369.555778960006 2025-09-22,06:32:11.000,265,10983536,12485,0,1758522730,13021.577174259997,36.35440727999958,53369.57674032001 2025-09-22,06:32:12.000,265,10983536,12285,0,1758522731,13021.570437950002,36.38260380000429,53369.63263728 2025-09-22,06:32:13.000,265,10983530,12445,0,1758522732,13021.604119499993,36.36145640999894,53369.583727440004 2025-09-22,06:32:14.000,265,10983512,12405,0,1758522733,13021.637801049998,36.38260380000429,53369.59770168001 2025-09-22,06:32:15.000,265,10983524,12565,0,1758522734,13021.658009979998,36.39670206000301,53369.604688800006 2025-09-22,06:32:16.000,265,10983518,12725,0,1758522735,13021.718636769998,36.38260380000429,53369.6396244 2025-09-22,06:32:17.000,265,10983524,12405,0,1758522736,13021.698427839998,36.40375119000237,53369.62565016001 2025-09-22,06:32:18.000,265,10983572,12485,0,1758522737,13021.705164149993,36.34030902000086,53369.69552136001 2025-09-22,06:32:19.000,265,10983451,12285,0,1758522738,13021.718636769998,36.38260380000429,53369.7094956 2025-09-22,06:32:20.000,265,10983538,12445,0,1758522739,13021.745582009993,36.40375119000237,53369.75840544 2025-09-22,06:32:21.000,265,10983497,12645,0,1758522740,13021.765790939993,36.39670206000301,53369.73045696 2025-09-22,06:32:22.000,265,10983532,12365,0,1758522741,13021.785999869993,36.40375119000237,53369.75840544 2025-09-22,06:32:23.000,265,10983534,12405,0,1758522742,13021.799472489998,36.38965293000365,53369.772379680006 2025-09-22,06:32:24.000,265,10983501,12445,0,1758522743,13021.799472489998,36.38260380000429,53369.78635392 2025-09-22,06:32:25.000,265,10983507,12445,0,1758522744,13021.846626659993,36.34735815000022,53369.821289520005 2025-09-22,06:32:26.000,265,10983529,12605,0,1758522745,13021.887044519994,36.36145640999894,53369.821289520005 2025-09-22,06:32:27.000,265,10983517,12685,0,1758522746,13021.887044519994,36.36145640999894,53369.78635392 2025-09-22,06:32:28.000,265,10983490,12365,0,1758522747,13021.880308209998,36.36145640999894,53369.81430240001 2025-09-22,06:32:29.000,265,10983500,12285,0,1758522748,13021.880308209998,36.34735815000022,53369.85622512 2025-09-22,06:32:30.000,265,10983565,12445,0,1758522749,13021.927462379994,36.31916163000278,53369.80731528 2025-09-22,06:32:31.000,265,10983469,12885,0,1758522750,13021.947671309994,36.32621076000214,53369.81430240001 2025-09-22,06:32:32.000,265,10983508,12845,0,1758522751,13021.940934999999,36.30506337000406,53369.83526376 2025-09-22,06:32:33.000,265,10983568,12645,0,1758522752,13021.940934999999,36.29096510999807,53369.870199360004 2025-09-22,06:32:34.000,265,10983498,12485,0,1758522753,13021.988089169994,36.26276859000063,53369.84225088001 2025-09-22,06:32:35.000,265,10983548,12365,0,1758522754,13022.008298099994,36.298014240004704,53369.870199360004 2025-09-22,06:32:36.000,265,10983502,12565,0,1758522755,13022.04197965,36.25571946000127,53369.870199360004 2025-09-22,06:32:37.000,265,10983492,12565,0,1758522756,13022.08239751,36.22047381000448,53369.849238 2025-09-22,06:32:38.000,265,10983505,12645,0,1758522757,13022.10260644,36.206375549998484,53369.88417360001 2025-09-22,06:32:39.000,265,10983517,12365,0,1758522758,13022.089133819994,36.185228160000406,53369.90513496 2025-09-22,06:32:40.000,265,10983516,12645,0,1758522759,13022.10260644,36.192277289999765,53369.93308344001 2025-09-22,06:32:41.000,265,10983519,12405,0,1758522760,13022.109342749995,36.199326419999124,53369.87718648 2025-09-22,06:32:42.000,265,10983518,12645,0,1758522761,13022.12281537,36.192277289999765,53369.93308344001 2025-09-22,06:32:43.000,265,10983514,12485,0,1758522762,13022.19691477999,36.199326419999124,53369.940070560006 2025-09-22,06:32:44.000,265,10983515,12325,0,1758522763,13022.22386002,36.17817903000105,53369.96103192001 2025-09-22,06:32:45.000,265,10983514,12405,0,1758522764,13022.26427788,36.192277289999765,53369.98199328001 2025-09-22,06:32:46.000,265,10983522,12245,0,1758522765,13022.23733263999,36.199326419999124,53369.92609632 2025-09-22,06:32:47.000,265,10983560,12805,0,1758522766,13022.27775049999,36.192277289999765,53369.97500616 2025-09-22,06:32:48.000,265,10983511,12245,0,1758522767,13022.26427788,36.22047381000448,53370.00994176001 2025-09-22,06:32:49.000,265,10983542,12485,0,1758522768,13022.331640979995,36.22047381000448,53369.99596752 2025-09-22,06:32:50.000,265,10983545,12645,0,1758522769,13022.33837728999,36.206375549998484,53369.988980400005 2025-09-22,06:32:51.000,265,10983522,12525,0,1758522770,13022.331640979995,36.241621200002555,53370.01692888 2025-09-22,06:32:52.000,265,10983538,12365,0,1758522771,13022.38553146,36.234572070003196,53370.00994176001 2025-09-22,06:32:53.000,265,10983493,12485,0,1758522772,13022.3451136,36.234572070003196,53369.96103192001 2025-09-22,06:32:54.000,265,10983506,12165,0,1758522773,13022.412476699996,36.248670330001914,53370.037890240004 2025-09-22,06:32:55.000,265,10983506,12525,0,1758522774,13022.412476699996,36.22752294000384,53369.99596752 2025-09-22,06:32:56.000,265,10983516,12405,0,1758522775,13022.473103489996,36.22047381000448,53369.9540448 2025-09-22,06:32:57.000,265,10983539,12245,0,1758522776,13022.459630869991,36.22752294000384,53369.96103192001 2025-09-22,06:32:58.000,265,10983560,12805,0,1758522777,13022.513521349996,36.248670330001914,53370.01692888 2025-09-22,06:32:59.000,265,10983449,12645,0,1758522778,13022.513521349996,36.21342467999784,53369.94705768 2025-09-22,06:33:00.000,265,10983521,12485,0,1758522779,13022.493312419996,36.22752294000384,53370.03090312001 2025-09-22,06:33:01.000,265,10983575,12605,0,1758522780,13022.540466589991,36.22752294000384,53370.00295464 2025-09-22,06:33:02.000,265,10983541,12325,0,1758522781,13022.560675519991,36.248670330001914,53369.988980400005 2025-09-22,06:33:03.000,265,10983533,12365,0,1758522782,13022.547202900001,36.22047381000448,53369.9540448 2025-09-22,06:33:04.000,265,10983536,12285,0,1758522783,13022.553939209996,36.25571946000127,53370.023916 2025-09-22,06:33:05.000,265,10983521,12365,0,1758522784,13022.553939209996,36.206375549998484,53369.94705768 2025-09-22,06:33:06.000,265,10983465,12405,0,1758522785,13022.547202900001,36.17112990000169,53369.96801904 2025-09-22,06:33:07.000,265,10983513,12365,0,1758522786,13022.567411830001,36.22752294000384,53369.9540448 2025-09-22,06:33:08.000,265,10983526,12485,0,1758522787,13022.601093379992,36.22047381000448,53369.97500616 2025-09-22,06:33:09.000,265,10983524,12205,0,1758522788,13022.614565999997,36.206375549998484,53369.97500616 2025-09-22,06:33:10.000,265,10983511,12565,0,1758522789,13022.648247550002,36.21342467999784,53369.92609632 2025-09-22,06:33:11.000,265,10983496,12525,0,1758522790,13022.668456480002,36.206375549998484,53369.91212208001 2025-09-22,06:33:12.000,265,10983532,12445,0,1758522791,13022.688665410002,36.17112990000169,53369.92609632 2025-09-22,06:33:13.000,265,10983509,12405,0,1758522792,13022.688665410002,36.206375549998484,53369.96103192001 2025-09-22,06:33:14.000,265,10983525,12445,0,1758522793,13022.742555889992,36.206375549998484,53369.88417360001 2025-09-22,06:33:15.000,265,10983507,12285,0,1758522794,13022.762764819992,36.17817903000105,53369.891160720006 2025-09-22,06:33:16.000,265,10983539,12405,0,1758522795,13022.769501130002,36.14998251000361,53369.86321224001 2025-09-22,06:33:17.000,265,10983500,12605,0,1758522796,13022.809918990002,36.17817903000105,53369.85622512 2025-09-22,06:33:18.000,265,10983512,12485,0,1758522797,13022.809918990002,36.17817903000105,53369.821289520005 2025-09-22,06:33:19.000,265,10983510,12325,0,1758522798,13022.850336850002,36.17112990000169,53369.78635392 2025-09-22,06:33:20.000,265,10983489,12605,0,1758522799,13022.863809469993,36.199326419999124,53369.772379680006 2025-09-22,06:33:21.000,265,10983520,12325,0,1758522800,13022.857073159998,36.17112990000169,53369.79334104001 2025-09-22,06:33:22.000,265,10983522,12565,0,1758522801,13022.870545780002,36.17112990000169,53369.76539256001 2025-09-22,06:33:23.000,265,10983537,12365,0,1758522802,13022.884018399993,36.185228160000406,53369.74443120001 2025-09-22,06:33:24.000,265,10983512,12325,0,1758522803,13022.917699949998,36.21342467999784,53369.751418320004 2025-09-22,06:33:25.000,265,10983542,12325,0,1758522804,13022.917699949998,36.185228160000406,53369.772379680006 2025-09-22,06:33:26.000,265,10983506,12485,0,1758522805,13022.931172569988,36.16408077000233,53369.80032816 2025-09-22,06:33:27.000,265,10983538,12485,0,1758522806,13022.910963640003,36.206375549998484,53369.702508480004 2025-09-22,06:33:28.000,265,10983549,12485,0,1758522807,13022.884018399993,36.22752294000384,53369.702508480004 2025-09-22,06:33:29.000,265,10983491,12485,0,1758522808,13022.890754710003,36.21342467999784,53369.66757288 2025-09-22,06:33:30.000,265,10983505,12445,0,1758522809,13022.836864229997,36.27686684999935,53369.66757288 2025-09-22,06:33:31.000,265,10983566,12645,0,1758522810,13022.897491019998,36.25571946000127,53369.63263728 2025-09-22,06:33:32.000,265,10983529,12565,0,1758522811,13022.843600539993,36.25571946000127,53369.61866304 2025-09-22,06:33:33.000,265,10983548,12405,0,1758522812,13022.836864229997,36.28391597999871,53369.57674032001 2025-09-22,06:33:34.000,265,10983504,12405,0,1758522813,13022.830127920002,36.29096510999807,53369.54879184001 2025-09-22,06:33:35.000,265,10983536,12565,0,1758522814,13022.843600539993,36.28391597999871,53369.52783048001 2025-09-22,06:33:36.000,265,10983529,12525,0,1758522815,13022.870545780002,36.28391597999871,53369.555778960006 2025-09-22,06:33:37.000,265,10983563,12285,0,1758522816,13022.863809469993,36.31916163000278,53369.52783048001 2025-09-22,06:33:38.000,265,10983506,12845,0,1758522817,13022.850336850002,36.31916163000278,53369.49289488 2025-09-22,06:33:39.000,265,10983509,12325,0,1758522818,13022.884018399993,36.34030902000086,53369.485907760005 2025-09-22,06:33:40.000,265,10983545,12285,0,1758522819,13022.877282089998,36.368505539998296,53369.45795928001 2025-09-22,06:33:41.000,265,10983593,12285,0,1758522820,13022.890754710003,36.40375119000237,53369.44398504 2025-09-22,06:33:42.000,265,10983574,12805,0,1758522821,13022.884018399993,36.375554669997655,53369.45795928001 2025-09-22,06:33:43.000,265,10983562,12765,0,1758522822,13022.877282089998,36.41080032000173,53369.42302368 2025-09-22,06:33:44.000,265,10983581,12325,0,1758522823,13022.857073159998,36.39670206000301,53369.388088080006 2025-09-22,06:33:45.000,265,10983529,12485,0,1758522824,13022.863809469993,36.41080032000173,53369.367126720004 2025-09-22,06:33:46.000,265,10983566,12485,0,1758522825,13022.870545780002,36.417849450001086,53369.36013960001 2025-09-22,06:33:47.000,265,10983566,12365,0,1758522826,13022.863809469993,36.40375119000237,53369.29026840001 2025-09-22,06:33:48.000,265,10983576,12485,0,1758522827,13022.857073159998,36.375554669997655,53369.26231992001 2025-09-22,06:33:49.000,265,10983523,12445,0,1758522828,13022.863809469993,36.41080032000173,53369.220397200006 2025-09-22,06:33:50.000,265,10983555,12605,0,1758522829,13022.857073159998,36.424898580000445,53369.21341008001 2025-09-22,06:33:51.000,265,10983530,12365,0,1758522830,13022.857073159998,36.44604596999852,53369.26231992001 2025-09-22,06:33:52.000,265,10983552,12645,0,1758522831,13022.877282089998,36.431947709999804,53369.17148736001 2025-09-22,06:33:53.000,265,10983546,12685,0,1758522832,13022.890754710003,36.44604596999852,53369.20642296 2025-09-22,06:33:54.000,265,10983554,12405,0,1758522833,13022.890754710003,36.431947709999804,53369.17148736001 2025-09-22,06:33:55.000,265,10983545,12485,0,1758522834,13022.850336850002,36.51653726999939,53369.08764192 2025-09-22,06:33:56.000,265,10983560,12605,0,1758522835,13022.870545780002,36.49538988000131,53369.101616160006 2025-09-22,06:33:57.000,265,10983545,12605,0,1758522836,13022.870545780002,36.50243901000067,53369.06668056 2025-09-22,06:33:58.000,265,10983545,12405,0,1758522837,13022.884018399993,36.474242490003235,53369.08764192 2025-09-22,06:33:59.000,265,10983511,12485,0,1758522838,13022.863809469993,36.50243901000067,53368.99680936 2025-09-22,06:34:00.000,265,10983519,12285,0,1758522839,13022.884018399993,36.49538988000131,53368.99680936 2025-09-22,06:34:01.000,265,10983581,12445,0,1758522840,13022.890754710003,36.50243901000067,53368.99680936 2025-09-22,06:34:02.000,265,10983464,12645,0,1758522841,13022.877282089998,36.48834075000195,53368.933925280005 2025-09-22,06:34:03.000,265,10983543,12485,0,1758522842,13022.910963640003,36.49538988000131,53368.96187376 2025-09-22,06:34:04.000,265,10983534,12485,0,1758522843,13022.924436259993,36.50948814000003,53368.96886088 2025-09-22,06:34:05.000,265,10983466,12645,0,1758522844,13022.917699949998,36.55178292000346,53368.9409124 2025-09-22,06:34:06.000,265,10983515,12405,0,1758522845,13022.917699949998,36.52358639999875,53368.85007984 2025-09-22,06:34:07.000,265,10983546,12525,0,1758522846,13022.958117809998,36.56588118000218,53368.89200256 2025-09-22,06:34:08.000,265,10983503,12485,0,1758522847,13022.931172569988,36.53063552999811,53368.82213136 2025-09-22,06:34:09.000,265,10983531,12365,0,1758522848,13022.958117809998,36.5447337900041,53368.85706696001 2025-09-22,06:34:10.000,265,10983518,12325,0,1758522849,13022.971590429988,36.57293031000154,53368.82213136 2025-09-22,06:34:11.000,265,10983535,12605,0,1758522850,13022.958117809998,36.55883205000282,53368.80815712001 2025-09-22,06:34:12.000,265,10983520,12445,0,1758522851,13022.937908879998,36.58702857000026,53368.815144240005 2025-09-22,06:34:13.000,265,10983508,12525,0,1758522852,13022.931172569988,36.58702857000026,53368.766234400005 2025-09-22,06:34:14.000,265,10983554,12645,0,1758522853,13022.924436259993,36.5799794400009,53368.73828592001 2025-09-22,06:34:15.000,265,10983499,12365,0,1758522854,13022.910963640003,36.5799794400009,53368.745273040004 2025-09-22,06:34:16.000,265,10983532,12485,0,1758522855,13022.944645189993,36.55883205000282,53368.73828592001 2025-09-22,06:34:17.000,265,10983578,12365,0,1758522856,13022.910963640003,36.601126829998975,53368.717324560006 2025-09-22,06:34:18.000,265,10983502,12605,0,1758522857,13022.937908879998,36.62227422000433,53368.696363200004 2025-09-22,06:34:19.000,265,10983515,12685,0,1758522858,13022.904227329993,36.62932335000369,53368.68238896 2025-09-22,06:34:20.000,265,10983511,12485,0,1758522859,13022.877282089998,36.62227422000433,53368.68937608001 2025-09-22,06:34:21.000,265,10983478,12685,0,1758522860,13022.877282089998,36.62932335000369,53368.66841472001 2025-09-22,06:34:22.000,265,10983537,12485,0,1758522861,13022.884018399993,36.657519870001124,53368.6614276 2025-09-22,06:34:23.000,265,10983518,12325,0,1758522862,13022.870545780002,36.601126829998975,53368.61251776 2025-09-22,06:34:24.000,265,10983534,12365,0,1758522863,13022.884018399993,36.62932335000369,53368.61251776 2025-09-22,06:34:25.000,265,10983513,12605,0,1758522864,13022.836864229997,36.62932335000369,53368.577582160004 2025-09-22,06:34:26.000,265,10983536,12725,0,1758522865,13022.870545780002,36.643421610002406,53368.528672320004 2025-09-22,06:34:27.000,265,10983498,12565,0,1758522866,13022.836864229997,36.650470740001765,53368.5566208 2025-09-22,06:34:28.000,265,10983560,12485,0,1758522867,13022.843600539993,36.657519870001124,53368.4867496 2025-09-22,06:34:29.000,265,10983539,12485,0,1758522868,13022.857073159998,36.657519870001124,53368.51469808 2025-09-22,06:34:30.000,265,10983538,12645,0,1758522869,13022.870545780002,36.62932335000369,53368.47277536001 2025-09-22,06:34:31.000,265,10983554,12565,0,1758522870,13022.836864229997,36.67161812999984,53368.45880112 2025-09-22,06:34:32.000,265,10983531,12725,0,1758522871,13022.857073159998,36.71391291000327,53368.409891280004 2025-09-22,06:34:33.000,265,10983548,12325,0,1758522872,13022.877282089998,36.67161812999984,53368.42386552001 2025-09-22,06:34:34.000,265,10983437,12285,0,1758522873,13022.877282089998,36.706863780003914,53368.38892992 2025-09-22,06:34:35.000,265,10983532,12485,0,1758522874,13022.836864229997,36.6786672599992,53368.37495568001 2025-09-22,06:34:36.000,265,10983556,12365,0,1758522875,13022.830127920002,36.6786672599992,53368.381942800006 2025-09-22,06:34:37.000,265,10983546,12445,0,1758522876,13022.843600539993,36.71391291000327,53368.35399432001 2025-09-22,06:34:38.000,265,10983525,12525,0,1758522877,13022.823391609993,36.699814650004555,53368.32604584 2025-09-22,06:34:39.000,265,10983531,12445,0,1758522878,13022.830127920002,36.69276551999792,53368.27014888 2025-09-22,06:34:40.000,265,10983552,12445,0,1758522879,13022.850336850002,36.706863780003914,53368.28412312001 2025-09-22,06:34:41.000,265,10983525,12405,0,1758522880,13022.823391609993,36.73506030000135,53368.277136 2025-09-22,06:34:42.000,265,10983518,12485,0,1758522881,13022.830127920002,36.706863780003914,53368.242200400004 2025-09-22,06:34:43.000,265,10983498,12485,0,1758522882,13022.823391609993,36.6786672599992,53368.263161760005 2025-09-22,06:34:44.000,265,10983515,12365,0,1758522883,13022.803182679992,36.71391291000327,53368.214251920006 2025-09-22,06:34:45.000,265,10983512,12445,0,1758522884,13022.816655299997,36.699814650004555,53368.25617464001 2025-09-22,06:34:46.000,265,10983533,12525,0,1758522885,13022.796446369997,36.68571638999856,53368.20027768 2025-09-22,06:34:47.000,265,10983533,12525,0,1758522886,13022.796446369997,36.66456900000048,53368.193290560004 2025-09-22,06:34:48.000,265,10983539,12645,0,1758522887,13022.796446369997,36.69276551999792,53368.193290560004 2025-09-22,06:34:49.000,265,10983542,12405,0,1758522888,13022.803182679992,36.643421610002406,53368.18630344001 2025-09-22,06:34:50.000,265,10983507,12685,0,1758522889,13022.789710060002,36.657519870001124,53368.17931632 2025-09-22,06:34:51.000,265,10983550,12645,0,1758522890,13022.769501130002,36.650470740001765,53368.17931632 2025-09-22,06:34:52.000,265,10983496,12485,0,1758522891,13022.782973749992,36.5799794400009,53368.13739360001 2025-09-22,06:34:53.000,265,10983521,12685,0,1758522892,13022.776237439997,36.5799794400009,53368.144380720005 2025-09-22,06:34:54.000,265,10983558,12405,0,1758522893,13022.776237439997,36.62932335000369,53368.13739360001 2025-09-22,06:34:55.000,265,10983545,12645,0,1758522894,13022.769501130002,36.62227422000433,53368.12341936 2025-09-22,06:34:56.000,265,10983492,12565,0,1758522895,13022.769501130002,36.61522508999769,53368.13739360001 2025-09-22,06:34:57.000,265,10983550,12485,0,1758522896,13022.756028509997,36.643421610002406,53368.13739360001 2025-09-22,06:34:58.000,265,10983518,12485,0,1758522897,13022.729083270002,36.608175959998334,53368.095470880005 2025-09-22,06:34:59.000,265,10983539,12365,0,1758522898,13022.722346959992,36.62227422000433,53368.08149664 2025-09-22,06:35:00.000,265,10983537,12645,0,1758522899,13022.688665410002,36.594077699999616,53368.03957392001 2025-09-22,06:35:01.000,265,10983543,12525,0,1758522900,13022.675192789997,36.62227422000433,53368.05354816 2025-09-22,06:35:02.000,265,10983491,12565,0,1758522901,13022.654983859997,36.643421610002406,53367.990664079996 2025-09-22,06:35:03.000,265,10983513,12485,0,1758522902,13022.668456480002,36.608175959998334,53368.01861256001 2025-09-22,06:35:04.000,265,10983471,12685,0,1758522903,13022.681929099992,36.63637248000305,53368.01861256001 2025-09-22,06:35:05.000,265,10983488,12445,0,1758522904,13022.648247550002,36.62227422000433,53367.99765120001 2025-09-22,06:35:06.000,265,10983528,12405,0,1758522905,13022.614565999997,36.61522508999769,53367.9627156 2025-09-22,06:35:07.000,265,10983528,12645,0,1758522906,13022.607829690001,36.61522508999769,53367.94874136001 2025-09-22,06:35:08.000,265,10983478,12525,0,1758522907,13022.587620760001,36.594077699999616,53367.976689840005 2025-09-22,06:35:09.000,265,10983542,12685,0,1758522908,13022.634774929997,36.601126829998975,53367.9627156 2025-09-22,06:35:10.000,265,10983540,12485,0,1758522909,13022.628038620001,36.608175959998334,53367.93476712 2025-09-22,06:35:11.000,265,10983508,12805,0,1758522910,13022.628038620001,36.594077699999616,53367.91380576 2025-09-22,06:35:12.000,265,10983525,12285,0,1758522911,13022.574148139996,36.61522508999769,53367.8928444 2025-09-22,06:35:13.000,265,10983558,12525,0,1758522912,13022.580884449992,36.601126829998975,53367.91380576 2025-09-22,06:35:14.000,265,10983572,12725,0,1758522913,13022.607829690001,36.657519870001124,53367.8928444 2025-09-22,06:35:15.000,265,10983556,12245,0,1758522914,13022.594357069996,36.62932335000369,53367.8928444 2025-09-22,06:35:16.000,265,10983526,12285,0,1758522915,13022.580884449992,36.608175959998334,53367.88585728 2025-09-22,06:35:17.000,265,10983564,12405,0,1758522916,13022.553939209996,36.608175959998334,53367.88585728 2025-09-22,06:35:18.000,265,10983509,12685,0,1758522917,13022.520257659991,36.608175959998334,53367.77406336 2025-09-22,06:35:19.000,265,10983510,12485,0,1758522918,13022.533730279996,36.601126829998975,53367.78105048001 2025-09-22,06:35:20.000,265,10983535,12605,0,1758522919,13022.473103489996,36.62227422000433,53367.760089120005 2025-09-22,06:35:21.000,265,10983526,12565,0,1758522920,13022.473103489996,36.58702857000026,53367.75310200001 2025-09-22,06:35:22.000,265,10983486,12365,0,1758522921,13022.46636718,36.62227422000433,53367.690217920004 2025-09-22,06:35:23.000,265,10983509,12565,0,1758522922,13022.452894559996,36.608175959998334,53367.7880376 2025-09-22,06:35:24.000,265,10983538,12565,0,1758522923,13022.372058839996,36.5799794400009,53367.711179280006 2025-09-22,06:35:25.000,265,10983526,12445,0,1758522924,13022.419213009991,36.608175959998334,53367.655282319996 2025-09-22,06:35:26.000,265,10983500,12485,0,1758522925,13022.39900407999,36.594077699999616,53367.711179280006 2025-09-22,06:35:27.000,265,10983510,12485,0,1758522926,13022.40574039,36.594077699999616,53367.72515352 2025-09-22,06:35:28.000,265,10983498,12285,0,1758522927,13022.392267769996,36.608175959998334,53367.641308080005 2025-09-22,06:35:29.000,265,10983510,12565,0,1758522928,13022.392267769996,36.601126829998975,53367.62034672 2025-09-22,06:35:30.000,265,10983561,12485,0,1758522929,13022.36532253,36.62227422000433,53367.62034672 2025-09-22,06:35:31.000,265,10983557,12365,0,1758522930,13022.35858621999,36.62227422000433,53367.59938536 2025-09-22,06:35:32.000,265,10983528,12445,0,1758522931,13022.35858621999,36.61522508999769,53367.60637248 2025-09-22,06:35:33.000,265,10983587,12285,0,1758522932,13022.3451136,36.650470740001765,53367.61335960001 2025-09-22,06:35:34.000,265,10983536,12485,0,1758522933,13022.33837728999,36.68571638999856,53367.55047552 2025-09-22,06:35:35.000,265,10983507,12645,0,1758522934,13022.351849909996,36.63637248000305,53367.58541112001 2025-09-22,06:35:36.000,265,10983539,12405,0,1758522935,13022.331640979995,36.643421610002406,53367.578424 2025-09-22,06:35:37.000,265,10983538,12165,0,1758522936,13022.3451136,36.67161812999984,53367.592398240005 2025-09-22,06:35:38.000,265,10983544,12365,0,1758522937,13022.3451136,36.66456900000048,53367.57143688 2025-09-22,06:35:39.000,265,10983513,12405,0,1758522938,13022.31816835999,36.643421610002406,53367.5085528 2025-09-22,06:35:40.000,265,10983550,12445,0,1758522939,13022.33837728999,36.650470740001765,53367.578424 2025-09-22,06:35:41.000,265,10983536,12565,0,1758522940,13022.3451136,36.657519870001124,53367.57143688 2025-09-22,06:35:42.000,265,10983603,12365,0,1758522941,13022.31816835999,36.643421610002406,53367.522527040004 2025-09-22,06:35:43.000,265,10983535,12605,0,1758522942,13022.372058839996,36.63637248000305,53367.49457856001 2025-09-22,06:35:44.000,265,10983489,12845,0,1758522943,13022.32490467,36.6786672599992,53367.5085528 2025-09-22,06:35:45.000,265,10983530,12645,0,1758522944,13022.271014189995,36.69276551999792,53367.5085528 2025-09-22,06:35:46.000,265,10983545,12605,0,1758522945,13022.250805259995,36.67161812999984,53367.41772024001 2025-09-22,06:35:47.000,265,10983553,12525,0,1758522946,13022.28448681,36.657519870001124,53367.46663008001 2025-09-22,06:35:48.000,265,10983530,12565,0,1758522947,13022.271014189995,36.69276551999792,53367.45265584 2025-09-22,06:35:49.000,265,10983558,12605,0,1758522948,13022.291223119995,36.72801117000199,53367.473617200005 2025-09-22,06:35:50.000,265,10983519,12445,0,1758522949,13022.27775049999,36.68571638999856,53367.38977176 2025-09-22,06:35:51.000,265,10983544,12605,0,1758522950,13022.291223119995,36.69276551999792,53367.44566872001 2025-09-22,06:35:52.000,265,10983550,12485,0,1758522951,13022.271014189995,36.657519870001124,53367.36881040001 2025-09-22,06:35:53.000,265,10983568,12365,0,1758522952,13022.23733263999,36.699814650004555,53367.38278464 2025-09-22,06:35:54.000,265,10983569,12205,0,1758522953,13022.24406895,36.67161812999984,53367.34086192 2025-09-22,06:35:55.000,265,10983509,12325,0,1758522954,13022.24406895,36.62227422000433,53367.34086192 2025-09-22,06:35:56.000,265,10983556,12285,0,1758522955,13022.230596329995,36.63637248000305,53367.36881040001 2025-09-22,06:35:57.000,265,10983564,12485,0,1758522956,13022.22386002,36.650470740001765,53367.3338748 2025-09-22,06:35:58.000,265,10983534,12365,0,1758522957,13022.230596329995,36.650470740001765,53367.354836160004 2025-09-22,06:35:59.000,265,10983524,12285,0,1758522958,13022.24406895,36.643421610002406,53367.305926320005 2025-09-22,06:36:00.000,265,10983520,12605,0,1758522959,13022.22386002,36.657519870001124,53367.29893920001 2025-09-22,06:36:01.000,265,10983571,12365,0,1758522960,13022.27775049999,36.643421610002406,53367.31291344 2025-09-22,06:36:12.000,265,10983557,12445,0,1758522971,13022.28448681,36.5799794400009,53367.28496496 2025-09-22,06:36:13.000,265,10983562,12605,0,1758522972,13022.26427788,36.601126829998975,53367.319900559996 2025-09-22,06:36:14.000,265,10983533,12805,0,1758522973,13022.25754156999,36.608175959998334,53367.32688768001 2025-09-22,06:36:15.000,265,10983507,12805,0,1758522974,13022.250805259995,36.58702857000026,53367.32688768001 2025-09-22,06:36:16.000,265,10983585,12525,0,1758522975,13022.26427788,36.594077699999616,53367.34784904001 2025-09-22,06:36:17.000,265,10983558,12525,0,1758522976,13022.30469574,36.61522508999769,53367.29893920001 2025-09-22,06:36:18.000,265,10983475,12685,0,1758522977,13022.271014189995,36.58702857000026,53367.28496496 2025-09-22,06:36:19.000,265,10983526,12645,0,1758522978,13022.230596329995,36.594077699999616,53367.305926320005 2025-09-22,06:36:20.000,265,10983523,12405,0,1758522979,13022.250805259995,36.56588118000218,53367.29893920001 2025-09-22,06:36:21.000,265,10983571,12325,0,1758522980,13022.26427788,36.5447337900041,53367.27099072 2025-09-22,06:36:22.000,265,10983541,12765,0,1758522981,13022.250805259995,36.55883205000282,53367.2640036 2025-09-22,06:36:23.000,265,10983546,12485,0,1758522982,13022.271014189995,36.5447337900041,53367.32688768001 2025-09-22,06:36:24.000,265,10983554,12525,0,1758522983,13022.250805259995,36.55178292000346,53367.23605512 2025-09-22,06:36:25.000,265,10983549,12365,0,1758522984,13022.250805259995,36.50948814000003,53367.27099072 2025-09-22,06:36:26.000,265,10983517,12565,0,1758522985,13022.250805259995,36.49538988000131,53367.23605512 2025-09-22,06:36:27.000,265,10983572,12405,0,1758522986,13022.21712370999,36.467193360003876,53367.27797784001 2025-09-22,06:36:28.000,265,10983541,12485,0,1758522987,13022.24406895,36.50243901000067,53367.29893920001 2025-09-22,06:36:29.000,265,10983538,12605,0,1758522988,13022.21712370999,36.474242490003235,53367.28496496 2025-09-22,06:36:30.000,265,10983530,12485,0,1758522989,13022.16323323,36.50243901000067,53367.305926320005 2025-09-22,06:36:31.000,265,10983545,12485,0,1758522990,13022.190178469995,36.45309509999788,53367.29195208 2025-09-22,06:36:32.000,265,10983578,12365,0,1758522991,13022.169969539995,36.424898580000445,53367.31291344 2025-09-22,06:36:33.000,265,10983573,12285,0,1758522992,13022.17670584999,36.431947709999804,53367.27099072 2025-09-22,06:36:34.000,265,10983567,12485,0,1758522993,13022.13628798999,36.481291620002594,53367.22208088 2025-09-22,06:36:35.000,265,10983569,12445,0,1758522994,13022.12281537,36.45309509999788,53367.29195208 2025-09-22,06:36:36.000,265,10983568,12485,0,1758522995,13022.068924889994,36.424898580000445,53367.28496496 2025-09-22,06:36:37.000,265,10983523,12485,0,1758522996,13022.048715959994,36.41080032000173,53367.28496496 2025-09-22,06:36:38.000,265,10983556,12485,0,1758522997,13022.021770719999,36.40375119000237,53367.31291344 2025-09-22,06:36:39.000,265,10983544,12485,0,1758522998,13021.97461654999,36.460144230004516,53367.24304224 2025-09-22,06:36:40.000,265,10983539,12445,0,1758522999,13021.961143929999,36.474242490003235,53367.257016480005 2025-09-22,06:36:41.000,265,10983544,12285,0,1758523000,13021.967880239994,36.45309509999788,53367.27797784001 2025-09-22,06:36:42.000,265,10983533,12325,0,1758523001,13021.940934999999,36.41080032000173,53367.16618392 2025-09-22,06:36:43.000,265,10983549,12565,0,1758523002,13021.947671309994,36.38260380000429,53367.257016480005 2025-09-22,06:36:44.000,265,10983510,12445,0,1758523003,13021.907253449994,36.38260380000429,53367.21509376 2025-09-22,06:36:45.000,265,10983559,12365,0,1758523004,13021.853362969989,36.38965293000365,53367.23605512 2025-09-22,06:36:46.000,265,10983516,12485,0,1758523005,13021.860099279998,36.38965293000365,53367.23605512 2025-09-22,06:36:47.000,265,10983597,12445,0,1758523006,13021.812945109989,36.38965293000365,53367.20111952001 2025-09-22,06:36:48.000,265,10983558,12445,0,1758523007,13021.785999869993,36.41080032000173,53367.187145280004 2025-09-22,06:36:49.000,265,10983534,12485,0,1758523008,13021.799472489998,36.43899683999916,53367.187145280004 2025-09-22,06:36:50.000,265,10983579,12605,0,1758523009,13021.779263559998,36.38260380000429,53367.138235440005 2025-09-22,06:36:51.000,265,10983533,12445,0,1758523010,13021.745582009993,36.36145640999894,53367.16618392 2025-09-22,06:36:52.000,265,10983590,12605,0,1758523011,13021.779263559998,36.34735815000022,53367.17317104 2025-09-22,06:36:53.000,265,10983546,12525,0,1758523012,13021.732109389988,36.38965293000365,53367.11727408 2025-09-22,06:36:54.000,265,10983542,12405,0,1758523013,13021.718636769998,36.40375119000237,53367.07535136 2025-09-22,06:36:55.000,265,10983575,12645,0,1758523014,13021.691691530003,36.38965293000365,53367.089325600005 2025-09-22,06:36:56.000,265,10983532,12485,0,1758523015,13021.678218909998,36.41080032000173,53367.07535136 2025-09-22,06:36:57.000,265,10983565,12405,0,1758523016,13021.637801049998,36.38260380000429,53367.019454400004 2025-09-22,06:36:58.000,265,10983547,12365,0,1758523017,13021.664746289993,36.368505539998296,53367.08233848001 2025-09-22,06:36:59.000,265,10983511,12485,0,1758523018,13021.631064740002,36.38965293000365,53367.02644152 2025-09-22,06:37:00.000,265,10983547,12405,0,1758523019,13021.631064740002,36.375554669997655,53367.01246728001 2025-09-22,06:37:01.000,265,10983516,12365,0,1758523020,13021.610855810002,36.375554669997655,53367.040415760006 2025-09-22,06:37:02.000,265,10983544,12445,0,1758523021,13021.583910569992,36.39670206000301,53367.02644152 2025-09-22,06:37:03.000,265,10983555,12285,0,1758523022,13021.570437950002,36.38260380000429,53367.03342864001 2025-09-22,06:37:04.000,265,10983522,12525,0,1758523023,13021.523283779992,36.424898580000445,53366.99150592001 2025-09-22,06:37:05.000,265,10983499,12365,0,1758523024,13021.503074849992,36.44604596999852,53366.99150592001 2025-09-22,06:37:06.000,265,10983586,12605,0,1758523025,13021.523283779992,36.41080032000173,53367.00548016 2025-09-22,06:37:07.000,265,10983541,12325,0,1758523026,13021.469393300002,36.424898580000445,53366.970544560005 2025-09-22,06:37:08.000,265,10983509,12325,0,1758523027,13021.482865919992,36.43899683999916,53366.92862184 2025-09-22,06:37:09.000,265,10983494,12405,0,1758523028,13021.482865919992,36.474242490003235,53366.9495832 2025-09-22,06:37:10.000,265,10983585,12725,0,1758523029,13021.455920679997,36.50948814000003,53366.99849304 2025-09-22,06:37:11.000,265,10983544,12405,0,1758523030,13021.428975440002,36.52358639999875,53366.97753168 2025-09-22,06:37:12.000,265,10983548,12365,0,1758523031,13021.415502819997,36.55178292000346,53366.92862184 2025-09-22,06:37:13.000,265,10983573,12365,0,1758523032,13021.368348650001,36.50948814000003,53366.93560896 2025-09-22,06:37:14.000,265,10983525,12485,0,1758523033,13021.395293889997,36.55883205000282,53366.92862184 2025-09-22,06:37:15.000,265,10983556,12805,0,1758523034,13021.354876029996,36.57293031000154,53366.92862184 2025-09-22,06:37:16.000,265,10983532,12605,0,1758523035,13021.327930790001,36.5799794400009,53366.96355744001 2025-09-22,06:37:17.000,265,10983592,12525,0,1758523036,13021.341403409991,36.63637248000305,53366.97753168 2025-09-22,06:37:18.000,265,10983596,12605,0,1758523037,13021.341403409991,36.61522508999769,53366.95657032 2025-09-22,06:37:19.000,265,10983517,12565,0,1758523038,13021.294249239996,36.63637248000305,53366.921634720005 2025-09-22,06:37:20.000,265,10983582,12565,0,1758523039,13021.334667099996,36.63637248000305,53366.95657032 2025-09-22,06:37:21.000,265,10983543,12365,0,1758523040,13021.327930790001,36.63637248000305,53366.90067336 2025-09-22,06:37:22.000,265,10983542,12325,0,1758523041,13021.314458169996,36.67161812999984,53366.92862184 2025-09-22,06:37:23.000,265,10983595,12285,0,1758523042,13021.287512930001,36.657519870001124,53366.91464760001 2025-09-22,06:37:24.000,265,10983538,12645,0,1758523043,13021.274040309996,36.74915856000007,53366.9495832 2025-09-22,06:37:25.000,265,10983567,12645,0,1758523044,13021.300985549991,36.706863780003914,53366.93560896 2025-09-22,06:37:26.000,265,10983581,12485,0,1758523045,13021.307721860001,36.76325681999879,53366.94259608001 2025-09-22,06:37:27.000,265,10983519,12525,0,1758523046,13021.287512930001,36.770305949998146,53366.90067336 2025-09-22,06:37:28.000,265,10983508,12485,0,1758523047,13021.327930790001,36.770305949998146,53367.00548016 2025-09-22,06:37:29.000,265,10983510,12805,0,1758523048,13021.348139720001,36.79850247000286,53366.93560896 2025-09-22,06:37:30.000,265,10983551,12325,0,1758523049,13021.381821269992,36.78440421000414,53366.984518799996 2025-09-22,06:37:31.000,265,10983522,12525,0,1758523050,13021.354876029996,36.81260073000158,53366.97753168 2025-09-22,06:37:32.000,265,10983548,12565,0,1758523051,13021.348139720001,36.85489550999773,53366.970544560005 2025-09-22,06:37:33.000,265,10983518,12285,0,1758523052,13021.368348650001,36.819649860000936,53367.03342864001 2025-09-22,06:37:34.000,265,10983535,12485,0,1758523053,13021.381821269992,36.84784637999837,53367.04740288 2025-09-22,06:37:35.000,265,10983534,12725,0,1758523054,13021.395293889997,36.840797249999014,53367.05439 2025-09-22,06:37:36.000,265,10983569,12485,0,1758523055,13021.402030199992,36.840797249999014,53367.05439 2025-09-22,06:37:37.000,265,10983560,12685,0,1758523056,13021.361612339992,36.876042900003085,53367.06137712001 2025-09-22,06:37:38.000,265,10983552,12525,0,1758523057,13021.422239129992,36.91128854999988,53367.089325600005 2025-09-22,06:37:39.000,265,10983555,12805,0,1758523058,13021.422239129992,36.9253868099986,53367.138235440005 2025-09-22,06:37:40.000,265,10983550,12445,0,1758523059,13021.408766510001,36.97473072000139,53367.16618392 2025-09-22,06:37:41.000,265,10983561,12285,0,1758523060,13021.428975440002,36.9253868099986,53367.138235440005 2025-09-22,06:37:42.000,265,10983546,12525,0,1758523061,13021.402030199992,36.939485070004594,53367.14522256 2025-09-22,06:37:43.000,265,10983615,12285,0,1758523062,13021.354876029996,36.939485070004594,53367.11727408 2025-09-22,06:37:44.000,265,10983556,12645,0,1758523063,13021.354876029996,36.96768159000203,53367.17317104 2025-09-22,06:37:45.000,265,10983563,12365,0,1758523064,13021.395293889997,36.96768159000203,53367.14522256 2025-09-22,06:37:46.000,265,10983606,12445,0,1758523065,13021.375084959996,36.9253868099986,53367.17317104 2025-09-22,06:37:47.000,265,10983538,12805,0,1758523066,13021.361612339992,36.95358333000331,53367.152209679996 2025-09-22,06:37:48.000,265,10983551,12645,0,1758523067,13021.321194479991,36.95358333000331,53367.1941324 2025-09-22,06:37:49.000,265,10983525,12245,0,1758523068,13021.321194479991,36.96063246000267,53367.21509376 2025-09-22,06:37:50.000,265,10983566,12485,0,1758523069,13021.321194479991,36.96768159000203,53367.257016480005 2025-09-22,06:37:51.000,265,10983570,12285,0,1758523070,13021.321194479991,36.96063246000267,53367.22208088 2025-09-22,06:37:52.000,265,10983584,12285,0,1758523071,13021.307721860001,36.9253868099986,53367.22906800001 2025-09-22,06:37:53.000,265,10983592,12605,0,1758523072,13021.334667099996,36.95358333000331,53367.22906800001 2025-09-22,06:37:54.000,265,10983493,12445,0,1758523073,13021.321194479991,36.91128854999988,53367.27099072 2025-09-22,06:37:55.000,265,10983565,12445,0,1758523074,13021.321194479991,36.91833767999924,53367.24304224 2025-09-22,06:37:56.000,265,10983590,12245,0,1758523075,13021.321194479991,36.91833767999924,53367.24304224 2025-09-22,06:37:57.000,265,10983517,12125,0,1758523076,13021.334667099996,36.91128854999988,53367.27797784001 2025-09-22,06:37:58.000,265,10983557,12165,0,1758523077,13021.327930790001,36.90423942000052,53367.31291344 2025-09-22,06:37:59.000,265,10983538,12525,0,1758523078,13021.260567689991,36.91128854999988,53367.25002936001 2025-09-22,06:38:00.000,265,10983511,12525,0,1758523079,13021.300985549991,36.939485070004594,53367.3338748 2025-09-22,06:38:01.000,265,10983572,12485,0,1758523080,13021.321194479991,36.93243593999796,53367.32688768001 2025-09-22,06:38:02.000,265,10983571,12525,0,1758523081,13021.287512930001,36.9253868099986,53367.3338748 2025-09-22,06:38:03.000,265,10983556,12325,0,1758523082,13021.287512930001,36.91833767999924,53367.29195208 2025-09-22,06:38:04.000,265,10983534,12325,0,1758523083,13021.300985549991,36.91833767999924,53367.34086192 2025-09-22,06:38:05.000,265,10983544,12525,0,1758523084,13021.280776619991,36.90423942000052,53367.34086192 2025-09-22,06:38:06.000,265,10983535,12525,0,1758523085,13021.274040309996,36.89719029000116,53367.36881040001 2025-09-22,06:38:07.000,265,10983555,12325,0,1758523086,13021.294249239996,36.86194464000437,53367.375797520006 2025-09-22,06:38:08.000,265,10983561,12365,0,1758523087,13021.280776619991,36.868993770003726,53367.36182328 2025-09-22,06:38:09.000,265,10983532,12645,0,1758523088,13021.24709507,36.85489550999773,53367.354836160004 2025-09-22,06:38:10.000,265,10983558,12405,0,1758523089,13021.24709507,36.84784637999837,53367.38278464 2025-09-22,06:38:11.000,265,10983560,12245,0,1758523090,13021.24709507,36.833748119999655,53367.41073312 2025-09-22,06:38:12.000,265,10983540,12605,0,1758523091,13021.22688614,36.79850247000286,53367.38278464 2025-09-22,06:38:13.000,265,10983543,12605,0,1758523092,13021.213413519996,36.770305949998146,53367.41772024001 2025-09-22,06:38:14.000,265,10983549,12565,0,1758523093,13021.20667721,36.74210943000071,53367.41772024001 2025-09-22,06:38:15.000,265,10983602,12725,0,1758523094,13021.172995659996,36.76325681999879,53367.424707360005 2025-09-22,06:38:16.000,265,10983554,12325,0,1758523095,13021.172995659996,36.76325681999879,53367.45964296 2025-09-22,06:38:17.000,265,10983494,12445,0,1758523096,13021.14605042,36.72801117000199,53367.4386816 2025-09-22,06:38:18.000,265,10983533,12565,0,1758523097,13021.15952303999,36.706863780003914,53367.45265584 2025-09-22,06:38:19.000,265,10983497,12725,0,1758523098,13021.12584149,36.72096204000263,53367.43169448 2025-09-22,06:38:20.000,265,10983570,12605,0,1758523099,13021.12584149,36.69276551999792,53367.41772024001 2025-09-22,06:38:21.000,265,10983560,12285,0,1758523100,13021.132577799995,36.699814650004555,53367.43169448 2025-09-22,06:38:22.000,265,10983533,12565,0,1758523101,13021.13931410999,36.699814650004555,53367.50156568 2025-09-22,06:38:23.000,265,10983578,12285,0,1758523102,13021.09889624999,36.706863780003914,53367.50156568 2025-09-22,06:38:24.000,265,10983526,12565,0,1758523103,13021.10563256,36.699814650004555,53367.473617200005 2025-09-22,06:38:25.000,265,10983531,12365,0,1758523104,13021.092159939995,36.67161812999984,53367.5085528 2025-09-22,06:38:26.000,265,10983549,12445,0,1758523105,13021.112368869995,36.699814650004555,53367.473617200005 2025-09-22,06:38:27.000,265,10983508,12245,0,1758523106,13021.112368869995,36.72801117000199,53367.50156568 2025-09-22,06:38:28.000,265,10983497,12525,0,1758523107,13021.12584149,36.72096204000263,53367.49457856001 2025-09-22,06:38:29.000,265,10983506,12725,0,1758523108,13021.112368869995,36.74915856000007,53367.59938536 2025-09-22,06:38:30.000,265,10983570,12405,0,1758523109,13021.14605042,36.72096204000263,53367.57143688 2025-09-22,06:38:31.000,265,10983549,12245,0,1758523110,13021.11910517999,36.74210943000071,53367.55047552 2025-09-22,06:38:32.000,265,10983568,12565,0,1758523111,13021.09889624999,36.72801117000199,53367.56444976001 2025-09-22,06:38:33.000,265,10983530,12445,0,1758523112,13021.112368869995,36.72801117000199,53367.57143688 2025-09-22,06:38:34.000,265,10983554,12445,0,1758523113,13021.13931410999,36.770305949998146,53367.60637248 2025-09-22,06:38:35.000,265,10983509,12725,0,1758523114,13021.14605042,36.74210943000071,53367.60637248 2025-09-22,06:38:36.000,265,10983534,12365,0,1758523115,13021.193204589996,36.72096204000263,53367.60637248 2025-09-22,06:38:37.000,265,10983579,12285,0,1758523116,13021.16625935,36.72801117000199,53367.592398240005 2025-09-22,06:38:38.000,265,10983504,12565,0,1758523117,13021.17973196999,36.73506030000135,53367.62733384 2025-09-22,06:38:39.000,265,10983548,12445,0,1758523118,13021.152786729996,36.75620768999943,53367.690217920004 2025-09-22,06:38:40.000,265,10983527,12805,0,1758523119,13021.193204589996,36.73506030000135,53367.69720504 2025-09-22,06:38:41.000,265,10983558,12565,0,1758523120,13021.172995659996,36.770305949998146,53367.7181664 2025-09-22,06:38:42.000,265,10983579,12485,0,1758523121,13021.20667721,36.77735508000478,53367.70419216001 2025-09-22,06:38:43.000,265,10983539,12205,0,1758523122,13021.152786729996,36.77735508000478,53367.70419216001 2025-09-22,06:38:44.000,265,10983569,12485,0,1758523123,13021.15952303999,36.826698990000295,53367.7880376 2025-09-22,06:38:45.000,265,10983544,12565,0,1758523124,13021.15952303999,36.819649860000936,53367.78105048001 2025-09-22,06:38:46.000,265,10983530,12405,0,1758523125,13021.12584149,36.840797249999014,53367.81598608 2025-09-22,06:38:47.000,265,10983564,12525,0,1758523126,13021.13931410999,36.84784637999837,53367.79502472 2025-09-22,06:38:48.000,265,10983518,12365,0,1758523127,13021.152786729996,36.890141160001804,53367.808998960005 2025-09-22,06:38:49.000,265,10983546,12365,0,1758523128,13021.112368869995,36.876042900003085,53367.808998960005 2025-09-22,06:38:50.000,265,10983504,12245,0,1758523129,13021.152786729996,36.89719029000116,53367.80201184001 2025-09-22,06:38:51.000,265,10983529,12485,0,1758523130,13021.13931410999,36.95358333000331,53367.79502472 2025-09-22,06:38:52.000,265,10983515,12205,0,1758523131,13021.193204589996,36.96768159000203,53367.82996032001 2025-09-22,06:38:53.000,265,10983528,12485,0,1758523132,13021.172995659996,36.98882898000011,53367.81598608 2025-09-22,06:38:54.000,265,10983536,12365,0,1758523133,13021.172995659996,36.95358333000331,53367.808998960005 2025-09-22,06:38:55.000,265,10983512,12445,0,1758523134,13021.12584149,36.96063246000267,53367.857908800004 2025-09-22,06:38:56.000,265,10983497,12685,0,1758523135,13021.07868731999,36.97473072000139,53367.84393456 2025-09-22,06:38:57.000,265,10983479,12525,0,1758523136,13021.08542363,36.99587810999947,53367.857908800004 2025-09-22,06:38:58.000,265,10983523,12285,0,1758523137,13021.12584149,36.98882898000011,53367.86489592 2025-09-22,06:38:59.000,265,10983574,12405,0,1758523138,13021.07868731999,36.98882898000011,53367.91380576 2025-09-22,06:39:00.000,265,10983504,12405,0,1758523139,13021.112368869995,36.96063246000267,53367.88585728 2025-09-22,06:39:01.000,265,10983525,12365,0,1758523140,13021.10563256,36.97473072000139,53367.90681864 2025-09-22,06:39:02.000,265,10983482,12765,0,1758523141,13021.09889624999,36.96768159000203,53367.92079288001 2025-09-22,06:39:03.000,265,10983520,12125,0,1758523142,13021.112368869995,36.95358333000331,53367.90681864 2025-09-22,06:39:04.000,265,10983512,12405,0,1758523143,13021.10563256,37.002927239998826,53367.94874136001 2025-09-22,06:39:05.000,265,10983549,12525,0,1758523144,13021.07868731999,37.009976369998185,53367.95572848 2025-09-22,06:39:06.000,265,10983542,12405,0,1758523145,13021.03826945999,36.98177985000075,53367.927780000005 2025-09-22,06:39:07.000,265,10983534,12565,0,1758523146,13021.05847838999,36.96768159000203,53367.927780000005 2025-09-22,06:39:08.000,265,10983556,12445,0,1758523147,13021.04500577,37.01702550000482,53367.93476712 2025-09-22,06:39:09.000,265,10983555,12605,0,1758523148,13021.031533149995,36.97473072000139,53367.94874136001 2025-09-22,06:39:10.000,265,10983524,12325,0,1758523149,13021.031533149995,37.002927239998826,53367.9627156 2025-09-22,06:39:11.000,265,10983514,12325,0,1758523150,13021.02479684,36.96768159000203,53367.93476712 2025-09-22,06:39:12.000,265,10983531,12605,0,1758523151,13020.991115289995,37.009976369998185,53367.976689840005 2025-09-22,06:39:13.000,265,10983523,12405,0,1758523152,13021.03826945999,36.99587810999947,53367.98367696 2025-09-22,06:39:14.000,265,10983523,12445,0,1758523153,13021.02479684,37.01702550000482,53367.98367696 2025-09-22,06:39:15.000,265,10983545,12205,0,1758523154,13021.04500577,37.0381728900029,53367.93476712 2025-09-22,06:39:16.000,265,10983511,12365,0,1758523155,13021.01806052999,37.059320280000975,53367.927780000005 2025-09-22,06:39:17.000,265,10983496,12525,0,1758523156,13021.011324219995,37.08751679999841,53367.95572848 2025-09-22,06:39:18.000,265,10983556,12525,0,1758523157,13020.97764266999,37.07341853999969,53367.93476712 2025-09-22,06:39:19.000,265,10983560,12405,0,1758523158,13020.96417005,37.09456592999777,53367.94874136001 2025-09-22,06:39:20.000,265,10983496,12445,0,1758523159,13020.96417005,37.12981158000184,53367.9627156 2025-09-22,06:39:21.000,265,10983502,12445,0,1758523160,13020.950697429995,37.12981158000184,53367.976689840005 2025-09-22,06:39:22.000,265,10983536,12445,0,1758523161,13020.96417005,37.16505722999864,53367.927780000005 2025-09-22,06:39:23.000,265,10983525,12405,0,1758523162,13020.94396112,37.15800809999928,53367.927780000005 2025-09-22,06:39:24.000,265,10983539,12445,0,1758523163,13020.910279569995,37.16505722999864,53367.9627156 2025-09-22,06:39:25.000,265,10983486,12325,0,1758523164,13020.91701587999,37.14390984000056,53367.89983152001 2025-09-22,06:39:26.000,265,10983508,12805,0,1758523165,13020.910279569995,37.18620462000399,53367.91380576 2025-09-22,06:39:27.000,265,10983489,12605,0,1758523166,13020.890070639995,37.16505722999864,53367.88585728 2025-09-22,06:39:28.000,265,10983543,12445,0,1758523167,13020.90354326,37.172106359998,53367.93476712 2025-09-22,06:39:29.000,265,10983547,12485,0,1758523168,13020.84291647,37.20030288000271,53367.90681864 2025-09-22,06:39:30.000,265,10983534,12325,0,1758523169,13020.8631254,37.24964678999822,53367.86489592 2025-09-22,06:39:31.000,265,10983506,12285,0,1758523170,13020.84291647,37.24964678999822,53367.94175424 2025-09-22,06:39:32.000,265,10983519,12485,0,1758523171,13020.84291647,37.26374505000422,53367.91380576 2025-09-22,06:39:33.000,265,10983568,12285,0,1758523172,13020.82270754,37.31308895999973,53367.878870160006 2025-09-22,06:39:34.000,265,10983555,12245,0,1758523173,13020.83618015999,37.33423634999781,53367.91380576 2025-09-22,06:39:35.000,265,10983559,12565,0,1758523174,13020.84291647,37.32013808999909,53367.95572848 2025-09-22,06:39:36.000,265,10983536,12485,0,1758523175,13020.82270754,37.39062938999996,53367.94874136001 2025-09-22,06:39:37.000,265,10983569,12645,0,1758523176,13020.81597122999,37.42587504000403,53367.89983152001 2025-09-22,06:39:38.000,265,10983547,12485,0,1758523177,13020.81597122999,37.39767851999932,53367.93476712 2025-09-22,06:39:39.000,265,10983549,12525,0,1758523178,13020.82270754,37.41882591000467,53367.8928444 2025-09-22,06:39:40.000,265,10983570,12085,0,1758523179,13020.81597122999,37.43997330000275,53367.94874136001 2025-09-22,06:39:41.000,265,10983540,12445,0,1758523180,13020.802498609999,37.454071560001466,53367.8928444 2025-09-22,06:39:42.000,265,10983532,12405,0,1758523181,13020.79576229999,37.4822680799989,53367.91380576 2025-09-22,06:39:43.000,265,10983569,12285,0,1758523182,13020.829443849994,37.53161199000169,53367.9627156 2025-09-22,06:39:44.000,265,10983536,12645,0,1758523183,13020.829443849994,37.53161199000169,53367.95572848 2025-09-22,06:39:45.000,265,10983561,12565,0,1758523184,13020.789025989994,37.54571025000041,53367.98367696 2025-09-22,06:39:46.000,265,10983528,12365,0,1758523185,13020.82270754,37.55980850999913,53367.98367696 2025-09-22,06:39:47.000,265,10983548,12645,0,1758523186,13020.79576229999,37.55275937999977,53367.94874136001 2025-09-22,06:39:48.000,265,10983521,12445,0,1758523187,13020.802498609999,37.57390676999785,53367.976689840005 2025-09-22,06:39:49.000,265,10983546,12285,0,1758523188,13020.85638908999,37.58095590000448,53367.927780000005 2025-09-22,06:39:50.000,265,10983555,12365,0,1758523189,13020.809234919994,37.5950541600032,53368.0325868 2025-09-22,06:39:51.000,265,10983522,12445,0,1758523190,13020.829443849994,37.5950541600032,53368.00463832 2025-09-22,06:39:52.000,265,10983551,12445,0,1758523191,13020.83618015999,37.57390676999785,53368.01861256001 2025-09-22,06:39:53.000,265,10983502,12565,0,1758523192,13020.81597122999,37.5950541600032,53368.01861256001 2025-09-22,06:39:54.000,265,10983545,12485,0,1758523193,13020.829443849994,37.5950541600032,53367.99765120001 2025-09-22,06:39:55.000,265,10983548,12565,0,1758523194,13020.83618015999,37.58800503000384,53368.06053528 2025-09-22,06:39:56.000,265,10983532,12605,0,1758523195,13020.869861709994,37.637348939999356,53368.01861256001 2025-09-22,06:39:57.000,265,10983525,12605,0,1758523196,13020.849652779994,37.637348939999356,53368.046561040006 2025-09-22,06:39:58.000,265,10983510,12605,0,1758523197,13020.88333433,37.644398069998715,53368.06752240001 2025-09-22,06:39:59.000,265,10983524,12245,0,1758523198,13020.88333433,37.644398069998715,53368.11643224001 2025-09-22,06:40:00.000,265,10983568,12125,0,1758523199,13020.91701587999,37.693741980001505,53368.06752240001 2025-09-22,06:40:01.000,265,10983516,12405,0,1758523200,13020.930488499995,37.686692850002146,53368.16534208001 2025-09-22,06:40:02.000,265,10983550,12325,0,1758523201,13020.94396112,37.71488936999958,53368.12341936 2025-09-22,06:40:03.000,265,10983557,12565,0,1758523202,13020.991115289995,37.70784024000022,53368.158354959996 2025-09-22,06:40:04.000,265,10983525,12365,0,1758523203,13021.01806052999,37.71488936999958,53368.17931632 2025-09-22,06:40:05.000,265,10983540,12485,0,1758523204,13020.99785159999,37.70784024000022,53368.22123904 2025-09-22,06:40:06.000,265,10983576,12725,0,1758523205,13021.00458791,37.700791110000864,53368.16534208001 2025-09-22,06:40:07.000,265,10983567,12525,0,1758523206,13021.011324219995,37.71488936999958,53368.1723292 2025-09-22,06:40:08.000,265,10983544,12445,0,1758523207,13021.05847838999,37.70784024000022,53368.242200400004 2025-09-22,06:40:09.000,265,10983551,12405,0,1758523208,13020.97764266999,37.70784024000022,53368.22822616 2025-09-22,06:40:10.000,265,10983525,12285,0,1758523209,13021.011324219995,37.70784024000022,53368.214251920006 2025-09-22,06:40:11.000,265,10983546,12245,0,1758523210,13020.99785159999,37.71488936999958,53368.29809736 2025-09-22,06:40:12.000,265,10983539,12765,0,1758523211,13020.99785159999,37.686692850002146,53368.263161760005 2025-09-22,06:40:13.000,265,10983544,12685,0,1758523212,13021.031533149995,37.71488936999958,53368.277136 2025-09-22,06:40:14.000,265,10983547,12365,0,1758523213,13021.031533149995,37.7289876299983,53368.263161760005 2025-09-22,06:40:15.000,265,10983549,12525,0,1758523214,13020.98437898,37.72193849999894,53368.277136 2025-09-22,06:40:16.000,265,10983557,12485,0,1758523215,13020.991115289995,37.743085890004295,53368.30508448001 2025-09-22,06:40:17.000,265,10983543,12485,0,1758523216,13020.950697429995,37.7289876299983,53368.32604584 2025-09-22,06:40:18.000,265,10983559,12605,0,1758523217,13020.95743373999,37.743085890004295,53368.35399432001 2025-09-22,06:40:19.000,265,10983579,12565,0,1758523218,13020.97764266999,37.750135020003654,53368.39591704 2025-09-22,06:40:20.000,265,10983563,12565,0,1758523219,13020.97764266999,37.743085890004295,53368.381942800006 2025-09-22,06:40:21.000,265,10983522,12805,0,1758523220,13020.930488499995,37.750135020003654,53368.35399432001 2025-09-22,06:40:22.000,265,10983569,12365,0,1758523221,13020.910279569995,37.77833154000109,53368.38892992 2025-09-22,06:40:23.000,265,10983538,12525,0,1758523222,13020.91701587999,37.77128241000173,53368.430852640005 2025-09-22,06:40:24.000,265,10983522,12485,0,1758523223,13020.90354326,37.71488936999958,53368.44482688 2025-09-22,06:40:25.000,265,10983593,12685,0,1758523224,13020.88333433,37.7289876299983,53368.409891280004 2025-09-22,06:40:26.000,265,10983550,12285,0,1758523225,13020.87659801999,37.750135020003654,53368.409891280004 2025-09-22,06:40:27.000,265,10983562,12645,0,1758523226,13020.87659801999,37.73603675999766,53368.43783976 2025-09-22,06:40:28.000,265,10983556,12765,0,1758523227,13020.82270754,37.73603675999766,53368.409891280004 2025-09-22,06:40:29.000,265,10983542,12445,0,1758523228,13020.809234919994,37.75718415000301,53368.43783976 2025-09-22,06:40:30.000,265,10983551,12565,0,1758523229,13020.809234919994,37.7289876299983,53368.4867496 2025-09-22,06:40:31.000,265,10983567,12405,0,1758523230,13020.782289679999,37.73603675999766,53368.45880112 2025-09-22,06:40:32.000,265,10983578,12525,0,1758523231,13020.77555336999,37.7289876299983,53368.409891280004 2025-09-22,06:40:33.000,265,10983542,12525,0,1758523232,13020.741871819999,37.70784024000022,53368.45181400001 2025-09-22,06:40:34.000,265,10983559,12445,0,1758523233,13020.741871819999,37.7289876299983,53368.44482688 2025-09-22,06:40:35.000,265,10983531,12445,0,1758523234,13020.741871819999,37.72193849999894,53368.479762480005 2025-09-22,06:40:36.000,265,10983603,12805,0,1758523235,13020.721662889999,37.71488936999958,53368.4867496 2025-09-22,06:40:37.000,265,10983521,12445,0,1758523236,13020.687981339994,37.693741980001505,53368.50072384001 2025-09-22,06:40:38.000,265,10983577,12285,0,1758523237,13020.681245029999,37.693741980001505,53368.47277536001 2025-09-22,06:40:39.000,265,10983580,12285,0,1758523238,13020.667772409994,37.67259459000343,53368.46578824 2025-09-22,06:40:40.000,265,10983554,12285,0,1758523239,13020.654299789989,37.700791110000864,53368.45181400001 2025-09-22,06:40:41.000,265,10983506,12445,0,1758523240,13020.634090859989,37.70784024000022,53368.49373672 2025-09-22,06:40:42.000,265,10983530,12325,0,1758523241,13020.634090859989,37.686692850002146,53368.49373672 2025-09-22,06:40:43.000,265,10983529,12405,0,1758523242,13020.600409309998,37.693741980001505,53368.45880112 2025-09-22,06:40:44.000,265,10983574,12445,0,1758523243,13020.593672999988,37.65849633000471,53368.45181400001 2025-09-22,06:40:45.000,265,10983584,12645,0,1758523244,13020.586936689993,37.67964372000279,53368.4867496 2025-09-22,06:40:46.000,265,10983478,12365,0,1758523245,13020.573464069988,37.686692850002146,53368.44482688 2025-09-22,06:40:47.000,265,10983555,12445,0,1758523246,13020.559991449998,37.67964372000279,53368.45181400001 2025-09-22,06:40:48.000,265,10983510,12405,0,1758523247,13020.526309899993,37.66554546000407,53368.44482688 2025-09-22,06:40:49.000,265,10983583,12845,0,1758523248,13020.546518829993,37.693741980001505,53368.430852640005 2025-09-22,06:40:50.000,265,10983587,12645,0,1758523249,13020.485892039993,37.66554546000407,53368.43783976 2025-09-22,06:40:51.000,265,10983535,12525,0,1758523250,13020.492628350003,37.66554546000407,53368.44482688 2025-09-22,06:40:52.000,265,10983546,12405,0,1758523251,13020.452210490002,37.700791110000864,53368.51469808 2025-09-22,06:40:53.000,265,10983554,12525,0,1758523252,13020.458946799998,37.693741980001505,53368.43783976 2025-09-22,06:40:54.000,265,10983553,12725,0,1758523253,13020.445474179993,37.750135020003654,53368.4867496 2025-09-22,06:40:55.000,265,10983567,12725,0,1758523254,13020.405056319993,37.73603675999766,53368.47277536001 2025-09-22,06:40:56.000,265,10983545,12565,0,1758523255,13020.398320009997,37.78538067000045,53368.45880112 2025-09-22,06:40:57.000,265,10983529,12405,0,1758523256,13020.391583700002,37.78538067000045,53368.430852640005 2025-09-22,06:40:58.000,265,10983557,12445,0,1758523257,13020.344429529992,37.79947892999917,53368.45181400001 2025-09-22,06:40:59.000,265,10983592,12445,0,1758523258,13020.371374770002,37.82767545000388,53368.40290416001 2025-09-22,06:41:00.000,265,10983573,12365,0,1758523259,13020.384847389993,37.82767545000388,53368.3470072 2025-09-22,06:41:01.000,265,10983510,12485,0,1758523260,13020.357902149997,37.8417737100026,53368.3470072 2025-09-22,06:41:02.000,265,10983514,12325,0,1758523261,13020.357902149997,37.89111761999811,53368.39591704 2025-09-22,06:41:03.000,265,10983522,12445,0,1758523262,13020.337693219997,37.912265010003466,53368.29809736 2025-09-22,06:41:04.000,265,10983569,12565,0,1758523263,13020.351165840002,37.89816675000475,53368.33303296001 2025-09-22,06:41:05.000,265,10983516,12565,0,1758523264,13020.351165840002,37.89111761999811,53368.29809736 2025-09-22,06:41:06.000,265,10983511,12485,0,1758523265,13020.330956910002,37.912265010003466,53368.28412312001 2025-09-22,06:41:07.000,265,10983514,12525,0,1758523266,13020.324220599992,37.94751066000026,53368.29809736 2025-09-22,06:41:08.000,265,10983582,12525,0,1758523267,13020.297275359997,37.94751066000026,53368.34002008 2025-09-22,06:41:09.000,265,10983545,12325,0,1758523268,13020.324220599992,37.99685457000305,53368.29111024 2025-09-22,06:41:10.000,265,10983536,12525,0,1758523269,13020.283802739992,37.96160891999898,53368.22822616 2025-09-22,06:41:11.000,265,10983580,12285,0,1758523270,13020.337693219997,37.96865804999834,53368.31905872 2025-09-22,06:41:12.000,265,10983555,12685,0,1758523271,13020.317484289997,37.98275631000433,53368.30508448001 2025-09-22,06:41:13.000,265,10983526,12565,0,1758523272,13020.297275359997,37.9757071799977,53368.25617464001 2025-09-22,06:41:14.000,265,10983554,12325,0,1758523273,13020.263593809992,38.03210021999985,53368.27014888 2025-09-22,06:41:15.000,265,10983538,12285,0,1758523274,13020.283802739992,38.03210021999985,53368.242200400004 2025-09-22,06:41:16.000,265,10983500,12525,0,1758523275,13020.297275359997,38.046198479998566,53368.22822616 2025-09-22,06:41:17.000,265,10983516,12645,0,1758523276,13020.270330120002,38.07439500000328,53368.193290560004 2025-09-22,06:41:18.000,265,10983507,12605,0,1758523277,13020.304011669992,38.088493260002,53368.22123904 2025-09-22,06:41:19.000,265,10983558,12365,0,1758523278,13020.304011669992,38.102591520000715,53368.22123904 2025-09-22,06:41:20.000,265,10983548,12485,0,1758523279,13020.317484289997,38.095542390001356,53368.242200400004 2025-09-22,06:41:21.000,265,10983488,12245,0,1758523280,13020.297275359997,38.11668977999943,53368.193290560004 2025-09-22,06:41:22.000,265,10983515,12525,0,1758523281,13020.297275359997,38.13078803999815,53368.20726480001 2025-09-22,06:41:23.000,265,10983534,12405,0,1758523282,13020.277066429997,38.158984560002864,53368.17931632 2025-09-22,06:41:24.000,265,10983579,12645,0,1758523283,13020.263593809992,38.18013195000094,53368.193290560004 2025-09-22,06:41:25.000,265,10983530,12525,0,1758523284,13020.263593809992,38.22947586000373,53368.24918752 2025-09-22,06:41:26.000,265,10983517,12485,0,1758523285,13020.236648569997,38.23652499000309,53368.193290560004 2025-09-22,06:41:27.000,265,10983527,12445,0,1758523286,13020.263593809992,38.2999671600046,53368.20027768 2025-09-22,06:41:28.000,265,10983515,12565,0,1758523287,13020.236648569997,38.285868899998604,53368.20027768 2025-09-22,06:41:29.000,265,10983566,12605,0,1758523288,13020.196230709997,38.35636019999947,53368.144380720005 2025-09-22,06:41:30.000,265,10983506,12645,0,1758523289,13020.189494400001,38.36340932999883,53368.12341936 2025-09-22,06:41:31.000,265,10983515,12645,0,1758523290,13020.128867610001,38.377507590004825,53368.13739360001 2025-09-22,06:41:32.000,265,10983508,12485,0,1758523291,13020.162549159992,38.39160585000354,53368.1723292 2025-09-22,06:41:33.000,265,10983514,12365,0,1758523292,13020.115394989996,38.447998889998416,53368.158354959996 2025-09-22,06:41:34.000,265,10983547,12325,0,1758523293,13020.108658680001,38.455048019997776,53368.144380720005 2025-09-22,06:41:35.000,265,10983480,12485,0,1758523294,13020.095186059996,38.49029367000185,53368.15136784 2025-09-22,06:41:36.000,265,10983578,12485,0,1758523295,13020.054768199996,38.52553931999864,53368.193290560004 2025-09-22,06:41:37.000,265,10983532,12405,0,1758523296,13020.068240820001,38.504391930000565,53368.15136784 2025-09-22,06:41:38.000,265,10983491,12445,0,1758523297,13020.054768199996,38.567834100002074,53368.1723292 2025-09-22,06:41:39.000,265,10983583,12485,0,1758523298,13020.041295579991,38.52553931999864,53368.20027768 2025-09-22,06:41:40.000,265,10983486,12285,0,1758523299,13020.02782296,38.532588449998,53368.12341936 2025-09-22,06:41:41.000,265,10983559,12325,0,1758523300,13020.021086649991,38.560784970002715,53368.13040648 2025-09-22,06:41:42.000,265,10983505,12605,0,1758523301,13020.034559269996,38.553735840003355,53368.16534208001 2025-09-22,06:41:43.000,265,10983566,12405,0,1758523302,13020.000877719991,38.58193236000079,53368.144380720005 2025-09-22,06:41:44.000,265,10983574,12285,0,1758523303,13020.02782296,38.567834100002074,53368.144380720005 2025-09-22,06:41:45.000,265,10983501,12285,0,1758523304,13020.02782296,38.52553931999864,53368.13040648 2025-09-22,06:41:46.000,265,10983505,12325,0,1758523305,13020.061504509991,38.511441059999925,53368.214251920006 2025-09-22,06:41:47.000,265,10983474,12605,0,1758523306,13020.068240820001,38.511441059999925,53368.193290560004 2025-09-22,06:41:48.000,265,10983535,12445,0,1758523307,13020.074977129996,38.497342800001206,53368.24918752 2025-09-22,06:41:49.000,265,10983548,12365,0,1758523308,13020.034559269996,38.48324454000249,53368.277136 2025-09-22,06:41:50.000,265,10983481,12485,0,1758523309,13020.088449750001,38.48324454000249,53368.242200400004 2025-09-22,06:41:51.000,265,10983503,12485,0,1758523310,13020.074977129996,38.46914628000377,53368.27014888 2025-09-22,06:41:52.000,265,10983464,12405,0,1758523311,13020.101922369991,38.44094975999906,53368.312071600005 2025-09-22,06:41:53.000,265,10983496,12645,0,1758523312,13020.115394989996,38.3986549800029,53368.29111024 2025-09-22,06:41:54.000,265,10983580,12165,0,1758523313,13020.155812849996,38.3986549800029,53368.30508448001 2025-09-22,06:41:55.000,265,10983508,12245,0,1758523314,13020.169285470001,38.384556720004184,53368.3470072 2025-09-22,06:41:56.000,265,10983494,12405,0,1758523315,13020.169285470001,38.377507590004825,53368.31905872 2025-09-22,06:41:57.000,265,10983553,12605,0,1758523316,13020.202967019992,38.35636019999947,53368.33303296001 2025-09-22,06:41:58.000,265,10983531,12605,0,1758523317,13020.176021779997,38.335212810001394,53368.4168784 2025-09-22,06:41:59.000,265,10983531,12565,0,1758523318,13020.236648569997,38.2999671600046,53368.409891280004 2025-09-22,06:42:00.000,265,10983518,12605,0,1758523319,13020.216439639997,38.31406542000332,53368.40290416001 2025-09-22,06:42:01.000,265,10983524,12325,0,1758523320,13020.236648569997,38.29291802999796,53368.46578824 2025-09-22,06:42:02.000,265,10983468,12405,0,1758523321,13020.256857499997,38.285868899998604,53368.47277536001 2025-09-22,06:42:03.000,265,10983527,12245,0,1758523322,13020.270330120002,38.2999671600046,53368.53565944 2025-09-22,06:42:04.000,265,10983583,12445,0,1758523323,13020.283802739992,38.25062325000181,53368.5566208 2025-09-22,06:42:05.000,265,10983524,12445,0,1758523324,13020.277066429997,38.30701629000396,53368.56360792 2025-09-22,06:42:06.000,265,10983497,12645,0,1758523325,13020.256857499997,38.271770639999886,53368.59155640001 2025-09-22,06:42:07.000,265,10983521,12445,0,1758523326,13020.317484289997,38.24357412000245,53368.598543520005 2025-09-22,06:42:08.000,265,10983492,12485,0,1758523327,13020.391583700002,38.24357412000245,53368.61251776 2025-09-22,06:42:09.000,265,10983560,12605,0,1758523328,13020.364638459992,38.20127933999902,53368.61950488001 2025-09-22,06:42:10.000,265,10983483,12525,0,1758523329,13020.418528939997,38.20832846999838,53368.71033744001 2025-09-22,06:42:11.000,265,10983510,12525,0,1758523330,13020.378111079997,38.158984560002864,53368.70335032 2025-09-22,06:42:12.000,265,10983531,12285,0,1758523331,13020.398320009997,38.20832846999838,53368.67540184 2025-09-22,06:42:13.000,265,10983481,12605,0,1758523332,13020.411792630002,38.1871810800003,53368.68238896 2025-09-22,06:42:14.000,265,10983538,12325,0,1758523333,13020.438737869998,38.144886300004146,53368.7312988 2025-09-22,06:42:15.000,265,10983521,12445,0,1758523334,13020.465683109993,38.158984560002864,53368.79418288 2025-09-22,06:42:16.000,265,10983501,12325,0,1758523335,13020.465683109993,38.18013195000094,53368.80815712001 2025-09-22,06:42:17.000,265,10983486,12285,0,1758523336,13020.512837279988,38.151935430003505,53368.8710412 2025-09-22,06:42:18.000,265,10983531,12605,0,1758523337,13020.485892039993,38.151935430003505,53368.815144240005 2025-09-22,06:42:19.000,265,10983518,12485,0,1758523338,13020.479155729998,38.08144413000264,53368.83610560001 2025-09-22,06:42:20.000,265,10983509,12565,0,1758523339,13020.512837279988,38.06734587000392,53368.89898968 2025-09-22,06:42:21.000,265,10983501,12565,0,1758523340,13020.492628350003,38.102591520000715,53368.94789952 2025-09-22,06:42:22.000,265,10983490,12645,0,1758523341,13020.566727759993,38.02505109000049,53368.95488664001 2025-09-22,06:42:23.000,265,10983534,12285,0,1758523342,13020.566727759993,38.01095283000177,53368.99680936 2025-09-22,06:42:24.000,265,10983560,12325,0,1758523343,13020.593672999988,38.02505109000049,53369.00379648001 2025-09-22,06:42:25.000,265,10983513,12605,0,1758523344,13020.593672999988,38.00390370000241,53369.0107836 2025-09-22,06:42:26.000,265,10983536,12565,0,1758523345,13020.600409309998,38.01095283000177,53369.0107836 2025-09-22,06:42:27.000,265,10983466,12445,0,1758523346,13020.661036099998,37.9757071799977,53369.07366768001 2025-09-22,06:42:28.000,265,10983523,12365,0,1758523347,13020.661036099998,37.919314140002825,53369.04571920001 2025-09-22,06:42:29.000,265,10983552,12685,0,1758523348,13020.667772409994,37.90521588000411,53369.1155904 2025-09-22,06:42:30.000,265,10983495,12645,0,1758523349,13020.661036099998,37.862921100000676,53369.14353888001 2025-09-22,06:42:31.000,265,10983475,12525,0,1758523350,13020.714926579989,37.8417737100026,53369.16450024 2025-09-22,06:42:32.000,265,10983491,12485,0,1758523351,13020.721662889999,37.80652805999853,53369.20642296 2025-09-22,06:42:33.000,265,10983557,12485,0,1758523352,13020.748608129994,37.750135020003654,53369.150526000005 2025-09-22,06:42:34.000,265,10983513,12765,0,1758523353,13020.768817059994,37.76423328000237,53369.26231992001 2025-09-22,06:42:35.000,265,10983477,12445,0,1758523354,13020.762080749999,37.72193849999894,53369.28328128 2025-09-22,06:42:36.000,265,10983514,12605,0,1758523355,13020.762080749999,37.66554546000407,53369.31122976001 2025-09-22,06:42:37.000,265,10983522,12605,0,1758523356,13020.782289679999,37.61620155000128,53369.29725552 2025-09-22,06:42:38.000,265,10983513,12445,0,1758523357,13020.81597122999,37.60915242000192,53369.33219112 2025-09-22,06:42:39.000,265,10983496,12365,0,1758523358,13020.82270754,37.56685763999849,53369.388088080006 2025-09-22,06:42:40.000,265,10983510,12365,0,1758523359,13020.809234919994,37.510464600003615,53369.388088080006 2025-09-22,06:42:41.000,265,10983475,12405,0,1758523360,13020.829443849994,37.4963663400049,53369.40206232 2025-09-22,06:42:42.000,265,10983545,12565,0,1758523361,13020.8631254,37.475218949999544,53369.43001080001 2025-09-22,06:42:43.000,265,10983524,12685,0,1758523362,13020.85638908999,37.42587504000403,53369.44398504 2025-09-22,06:42:44.000,265,10983523,12245,0,1758523363,13020.87659801999,37.39767851999932,53369.42302368 2025-09-22,06:42:45.000,265,10983466,12445,0,1758523364,13020.890070639995,37.39062938999996,53369.49289488 2025-09-22,06:42:46.000,265,10983482,12685,0,1758523365,13020.869861709994,37.291941570001654,53369.4649464 2025-09-22,06:42:47.000,265,10983480,12405,0,1758523366,13020.87659801999,37.30603983000037,53369.47892064001 2025-09-22,06:42:48.000,265,10983514,12445,0,1758523367,13020.84291647,37.242597659998864,53369.45097216 2025-09-22,06:42:49.000,265,10983548,12645,0,1758523368,13020.8631254,37.21440114000143,53369.54180472 2025-09-22,06:42:50.000,265,10983519,12285,0,1758523369,13020.84291647,37.18620462000399,53369.50686912001 2025-09-22,06:42:51.000,265,10983503,12245,0,1758523370,13020.8631254,37.115713320003124,53369.51385624 2025-09-22,06:42:52.000,265,10983515,12725,0,1758523371,13020.869861709994,37.115713320003124,53369.51385624 2025-09-22,06:42:53.000,265,10983498,12485,0,1758523372,13020.869861709994,37.066369410000334,53369.56276608 2025-09-22,06:42:54.000,265,10983514,12405,0,1758523373,13020.8631254,37.066369410000334,53369.52783048001 2025-09-22,06:42:55.000,265,10983527,12525,0,1758523374,13020.8631254,37.01702550000482,53369.56276608 2025-09-22,06:42:56.000,265,10983516,12525,0,1758523375,13020.869861709994,37.009976369998185,53369.555778960006 2025-09-22,06:42:57.000,265,10983491,12805,0,1758523376,13020.85638908999,36.98177985000075,53369.52783048001 2025-09-22,06:42:58.000,265,10983507,12525,0,1758523377,13020.8631254,36.96063246000267,53369.59770168001 2025-09-22,06:42:59.000,265,10983481,12325,0,1758523378,13020.84291647,36.91128854999988,53369.59071456 2025-09-22,06:43:00.000,265,10983487,12485,0,1758523379,13020.802498609999,36.89719029000116,53369.583727440004 2025-09-22,06:43:01.000,265,10983533,12245,0,1758523380,13020.802498609999,36.876042900003085,53369.54180472 2025-09-22,06:43:02.000,265,10983520,12445,0,1758523381,13020.81597122999,36.840797249999014,53369.54879184001 2025-09-22,06:43:03.000,265,10983508,12325,0,1758523382,13020.79576229999,36.81260073000158,53369.534817600004 2025-09-22,06:43:04.000,265,10983521,12805,0,1758523383,13020.802498609999,36.819649860000936,53369.51385624 2025-09-22,06:43:05.000,265,10983548,12445,0,1758523384,13020.77555336999,36.826698990000295,53369.51385624 2025-09-22,06:43:06.000,265,10983489,12365,0,1758523385,13020.741871819999,36.7914533400035,53369.47892064001 2025-09-22,06:43:07.000,265,10983515,12485,0,1758523386,13020.728399199994,36.77735508000478,53369.47193352 2025-09-22,06:43:08.000,265,10983533,12605,0,1758523387,13020.681245029999,36.74915856000007,53369.49289488 2025-09-22,06:43:09.000,265,10983483,12285,0,1758523388,13020.674508719989,36.74210943000071,53369.45795928001 2025-09-22,06:43:10.000,265,10983484,12485,0,1758523389,13020.687981339994,36.72096204000263,53369.4649464 2025-09-22,06:43:11.000,265,10983539,12245,0,1758523390,13020.607145619993,36.699814650004555,53369.38110096001 2025-09-22,06:43:12.000,265,10983522,12685,0,1758523391,13020.627354549993,36.68571638999856,53369.45097216 2025-09-22,06:43:13.000,265,10983527,12365,0,1758523392,13020.559991449998,36.657519870001124,53369.45795928001 2025-09-22,06:43:14.000,265,10983509,12605,0,1758523393,13020.593672999988,36.643421610002406,53369.388088080006 2025-09-22,06:43:15.000,265,10983556,12445,0,1758523394,13020.519573589998,36.62932335000369,53369.388088080006 2025-09-22,06:43:16.000,265,10983524,12365,0,1758523395,13020.499364659998,36.61522508999769,53369.367126720004 2025-09-22,06:43:17.000,265,10983553,12285,0,1758523396,13020.458946799998,36.594077699999616,53369.318216880005 2025-09-22,06:43:18.000,265,10983555,12405,0,1758523397,13020.452210490002,36.594077699999616,53369.28328128 2025-09-22,06:43:19.000,265,10983547,12445,0,1758523398,13020.432001560002,36.5799794400009,53369.26231992001 2025-09-22,06:43:20.000,265,10983515,12645,0,1758523399,13020.384847389993,36.53063552999811,53369.23437144 2025-09-22,06:43:21.000,265,10983538,12405,0,1758523400,13020.337693219997,36.53768466000474,53369.21341008001 2025-09-22,06:43:22.000,265,10983562,12525,0,1758523401,13020.297275359997,36.50948814000003,53369.16450024 2025-09-22,06:43:23.000,265,10983541,12445,0,1758523402,13020.270330120002,36.56588118000218,53369.19244872001 2025-09-22,06:43:24.000,265,10983509,12485,0,1758523403,13020.283802739992,36.5799794400009,53369.101616160006 2025-09-22,06:43:25.000,265,10983538,12565,0,1758523404,13020.250121190002,36.55883205000282,53369.12956464 2025-09-22,06:43:26.000,265,10983580,12285,0,1758523405,13020.216439639997,36.608175959998334,53369.052706320006 2025-09-22,06:43:27.000,265,10983568,12765,0,1758523406,13020.216439639997,36.608175959998334,53369.05969344 2025-09-22,06:43:28.000,265,10983572,12445,0,1758523407,13020.135603919996,36.63637248000305,53369.03873208 2025-09-22,06:43:29.000,265,10983511,12365,0,1758523408,13020.176021779997,36.6786672599992,53368.96886088 2025-09-22,06:43:30.000,265,10983570,12405,0,1758523409,13020.095186059996,36.706863780003914,53368.89200256 2025-09-22,06:43:31.000,265,10983515,12485,0,1758523410,13020.054768199996,36.73506030000135,53368.90597680001 2025-09-22,06:43:32.000,265,10983565,12405,0,1758523411,13020.00761403,36.7914533400035,53368.815144240005 2025-09-22,06:43:33.000,265,10983535,12325,0,1758523412,13019.973932479996,36.7914533400035,53368.815144240005 2025-09-22,06:43:34.000,265,10983511,12685,0,1758523413,13019.973932479996,36.79850247000286,53368.79418288 2025-09-22,06:43:35.000,265,10983518,12525,0,1758523414,13019.913305689995,36.86194464000437,53368.80117 2025-09-22,06:43:36.000,265,10983545,12365,0,1758523415,13019.90656938,36.84784637999837,53368.766234400005 2025-09-22,06:43:37.000,265,10983509,12525,0,1758523416,13019.872887829995,36.890141160001804,53368.696363200004 2025-09-22,06:43:38.000,265,10983534,12485,0,1758523417,13019.85941520999,36.93243593999796,53368.68238896 2025-09-22,06:43:39.000,265,10983511,12565,0,1758523418,13019.85941520999,36.95358333000331,53368.65444048 2025-09-22,06:43:40.000,265,10983474,12365,0,1758523419,13019.80552473,36.94653420000395,53368.59155640001 2025-09-22,06:43:41.000,265,10983519,12565,0,1758523420,13019.812261039995,36.96063246000267,53368.53565944 2025-09-22,06:43:42.000,265,10983569,12485,0,1758523421,13019.77857948999,36.96063246000267,53368.549633680006 2025-09-22,06:43:43.000,265,10983548,12565,0,1758523422,13019.73816162999,37.01702550000482,53368.54264656001 2025-09-22,06:43:44.000,265,10983567,12205,0,1758523423,13019.75837055999,37.01702550000482,53368.549633680006 2025-09-22,06:43:45.000,265,10983549,12325,0,1758523424,13019.72468901,37.08751679999841,53368.528672320004 2025-09-22,06:43:46.000,265,10983504,12245,0,1758523425,13019.711216389995,37.12276245000248,53368.43783976 2025-09-22,06:43:47.000,265,10983519,12325,0,1758523426,13019.711216389995,37.09456592999777,53368.4168784 2025-09-22,06:43:48.000,265,10983552,12365,0,1758523427,13019.65732590999,37.08046766999905,53368.39591704 2025-09-22,06:43:49.000,265,10983557,12285,0,1758523428,13019.70448008,37.09456592999777,53368.40290416001 2025-09-22,06:43:50.000,265,10983561,12285,0,1758523429,13019.731425319995,37.108664190003765,53368.40290416001 2025-09-22,06:43:51.000,265,10983509,12605,0,1758523430,13019.76510687,37.108664190003765,53368.381942800006 2025-09-22,06:43:52.000,265,10983540,12445,0,1758523431,13019.75837055999,37.1368607100012,53368.312071600005 2025-09-22,06:43:53.000,265,10983528,12525,0,1758523432,13019.771843179995,37.115713320003124,53368.37495568001 2025-09-22,06:43:54.000,265,10983533,12445,0,1758523433,13019.82573366,37.12276245000248,53368.31905872 2025-09-22,06:43:55.000,265,10983540,12805,0,1758523434,13019.812261039995,37.12981158000184,53368.34002008 2025-09-22,06:43:56.000,265,10983574,12645,0,1758523435,13019.82573366,37.12981158000184,53368.34002008 2025-09-22,06:43:57.000,265,10983560,12285,0,1758523436,13019.84594259,37.12981158000184,53368.30508448001 2025-09-22,06:43:58.000,265,10983586,12645,0,1758523437,13019.89983306999,37.115713320003124,53368.29809736 2025-09-22,06:43:59.000,265,10983548,12645,0,1758523438,13019.933514619996,37.108664190003765,53368.277136 2025-09-22,06:44:00.000,265,10983534,12445,0,1758523439,13019.96719617,37.09456592999777,53368.29111024 2025-09-22,06:44:01.000,265,10983561,12365,0,1758523440,13019.9874051,37.108664190003765,53368.312071600005 2025-09-22,06:44:02.000,265,10983555,12605,0,1758523441,13020.014350339996,37.101615060004406,53368.29111024 2025-09-22,06:44:03.000,265,10983601,12245,0,1758523442,13020.04803189,37.08046766999905,53368.277136 2025-09-22,06:44:04.000,265,10983547,12445,0,1758523443,13020.068240820001,37.066369410000334,53368.25617464001 2025-09-22,06:44:05.000,265,10983555,12685,0,1758523444,13020.095186059996,37.07341853999969,53368.263161760005 2025-09-22,06:44:06.000,265,10983540,12245,0,1758523445,13020.155812849996,37.108664190003765,53368.23521328001 2025-09-22,06:44:07.000,265,10983503,12445,0,1758523446,13020.202967019992,37.108664190003765,53368.24918752 2025-09-22,06:44:08.000,265,10983531,12285,0,1758523447,13020.216439639997,37.101615060004406,53368.28412312001 2025-09-22,06:44:09.000,265,10983536,12325,0,1758523448,13020.243384879992,37.115713320003124,53368.29111024 2025-09-22,06:44:10.000,265,10983549,12485,0,1758523449,13020.324220599992,37.15095896999992,53368.277136 2025-09-22,06:44:11.000,265,10983534,12445,0,1758523450,13020.351165840002,37.115713320003124,53368.277136 2025-09-22,06:44:12.000,265,10983526,12445,0,1758523451,13020.384847389993,37.1368607100012,53368.31905872 2025-09-22,06:44:13.000,265,10983517,12365,0,1758523452,13020.411792630002,37.14390984000056,53368.35399432001 2025-09-22,06:44:14.000,265,10983503,12725,0,1758523453,13020.445474179993,37.14390984000056,53368.30508448001 2025-09-22,06:44:15.000,265,10983516,12445,0,1758523454,13020.479155729998,37.17915549000463,53368.32604584 2025-09-22,06:44:16.000,265,10983546,12485,0,1758523455,13020.533046209988,37.17915549000463,53368.35399432001 2025-09-22,06:44:17.000,265,10983518,12325,0,1758523456,13020.573464069988,37.21440114000143,53368.36796856 2025-09-22,06:44:18.000,265,10983593,12485,0,1758523457,13020.600409309998,37.242597659998864,53368.381942800006 2025-09-22,06:44:19.000,265,10983556,12285,0,1758523458,13020.661036099998,37.25669592000486,53368.36796856 2025-09-22,06:44:20.000,265,10983487,12245,0,1758523459,13020.661036099998,37.27079418000358,53368.409891280004 2025-09-22,06:44:21.000,265,10983574,12565,0,1758523460,13020.714926579989,37.242597659998864,53368.40290416001 2025-09-22,06:44:22.000,265,10983536,12485,0,1758523461,13020.728399199994,37.242597659998864,53368.430852640005 2025-09-22,06:44:23.000,265,10983564,12605,0,1758523462,13020.735135509989,37.24964678999822,53368.44482688 2025-09-22,06:44:24.000,265,10983538,12205,0,1758523463,13020.77555336999,37.235548529999505,53368.430852640005 2025-09-22,06:44:25.000,265,10983536,12325,0,1758523464,13020.79576229999,37.242597659998864,53368.52168520001 2025-09-22,06:44:26.000,265,10983549,12525,0,1758523465,13020.82270754,37.20030288000271,53368.52168520001 2025-09-22,06:44:27.000,265,10983548,12365,0,1758523466,13020.829443849994,37.21440114000143,53368.53565944 2025-09-22,06:44:28.000,265,10983519,12485,0,1758523467,13020.85638908999,37.15800809999928,53368.549633680006 2025-09-22,06:44:29.000,265,10983558,12565,0,1758523468,13020.89680694999,37.14390984000056,53368.56360792 2025-09-22,06:44:30.000,265,10983572,12445,0,1758523469,13020.87659801999,37.09456592999777,53368.56360792 2025-09-22,06:44:31.000,265,10983530,12365,0,1758523470,13020.92375219,37.059320280000975,53368.598543520005 2025-09-22,06:44:32.000,265,10983538,12565,0,1758523471,13020.96417005,37.059320280000975,53368.61950488001 2025-09-22,06:44:33.000,265,10983544,12245,0,1758523472,13021.0652147,36.98882898000011,53368.6614276 2025-09-22,06:44:34.000,265,10983527,12605,0,1758523473,13021.051742079995,36.95358333000331,53368.66841472001 2025-09-22,06:44:35.000,265,10983574,12605,0,1758523474,13021.05847838999,36.890141160001804,53368.68238896 2025-09-22,06:44:36.000,265,10983566,12645,0,1758523475,13021.051742079995,36.84784637999837,53368.745273040004 2025-09-22,06:44:37.000,265,10983549,12565,0,1758523476,13021.04500577,36.81260073000158,53368.75924728001 2025-09-22,06:44:38.000,265,10983527,12605,0,1758523477,13021.07868731999,36.75620768999943,53368.79418288 2025-09-22,06:44:39.000,265,10983542,12365,0,1758523478,13021.112368869995,36.72801117000199,53368.85007984 2025-09-22,06:44:40.000,265,10983556,12685,0,1758523479,13021.0652147,36.69276551999792,53368.78020864 2025-09-22,06:44:41.000,265,10983524,12365,0,1758523480,13021.092159939995,36.650470740001765,53368.79418288 2025-09-22,06:44:42.000,265,10983542,12205,0,1758523481,13021.0652147,36.63637248000305,53368.84309272 2025-09-22,06:44:43.000,265,10983542,12245,0,1758523482,13021.08542363,36.601126829998975,53368.85706696001 2025-09-22,06:44:44.000,265,10983559,12325,0,1758523483,13021.11910517999,36.55178292000346,53368.885015440006 2025-09-22,06:44:45.000,265,10983603,12485,0,1758523484,13021.07868731999,36.52358639999875,53368.87802832001 2025-09-22,06:44:46.000,265,10983548,12565,0,1758523485,13021.092159939995,36.460144230004516,53368.92693816001 2025-09-22,06:44:47.000,265,10983556,12565,0,1758523486,13021.09889624999,36.424898580000445,53368.91995104 2025-09-22,06:44:48.000,265,10983571,12325,0,1758523487,13021.05847838999,36.34735815000022,53368.96187376 2025-09-22,06:44:49.000,265,10983528,12645,0,1758523488,13021.031533149995,36.32621076000214,53368.91995104 2025-09-22,06:44:50.000,265,10983525,12565,0,1758523489,13021.05847838999,36.26276859000063,53368.91995104 2025-09-22,06:44:51.000,265,10983535,12485,0,1758523490,13021.01806052999,36.22047381000448,53368.97584800001 2025-09-22,06:44:52.000,265,10983522,12205,0,1758523491,13021.03826945999,36.16408077000233,53368.96187376 2025-09-22,06:44:53.000,265,10983531,12045,0,1758523492,13021.011324219995,36.16408077000233,53368.99680936 2025-09-22,06:44:54.000,265,10983499,12645,0,1758523493,13021.011324219995,36.09358947000146,53368.95488664001 2025-09-22,06:44:55.000,265,10983502,12725,0,1758523494,13020.970906359995,36.04424555999867,53368.9409124 2025-09-22,06:44:56.000,265,10983580,12485,0,1758523495,13020.96417005,35.99490165000316,53368.95488664001 2025-09-22,06:44:57.000,265,10983506,12685,0,1758523496,13020.930488499995,35.98080339000444,53368.933925280005 2025-09-22,06:44:58.000,265,10983543,12245,0,1758523497,13020.95743373999,35.92441035000229,53368.9409124 2025-09-22,06:44:59.000,265,10983530,12365,0,1758523498,13020.930488499995,35.86096818000078,53368.96187376 2025-09-22,06:45:00.000,265,10983526,12365,0,1758523499,13020.95743373999,35.81162426999799,53369.01777072 2025-09-22,06:45:01.000,265,10983553,12565,0,1758523500,13020.930488499995,35.797526009999274,53368.885015440006 2025-09-22,06:45:02.000,265,10983467,12245,0,1758523501,13020.93722480999,35.74818210000376,53368.92693816001 2025-09-22,06:45:03.000,265,10983539,12645,0,1758523502,13020.94396112,35.734083839997766,53368.90597680001 2025-09-22,06:45:04.000,265,10983553,12325,0,1758523503,13020.930488499995,35.68473993000225,53368.85007984 2025-09-22,06:45:05.000,265,10983514,12805,0,1758523504,13020.930488499995,35.67769080000289,53368.87802832001 2025-09-22,06:45:06.000,265,10983546,12725,0,1758523505,13020.950697429995,35.67064167000353,53368.933925280005 2025-09-22,06:45:07.000,265,10983520,12605,0,1758523506,13020.950697429995,35.63539601999946,53368.84309272 2025-09-22,06:45:08.000,265,10983550,12125,0,1758523507,13021.00458791,35.663592540004174,53368.82213136 2025-09-22,06:45:09.000,265,10983514,12285,0,1758523508,13021.011324219995,35.6283468900001,53368.87802832001 2025-09-22,06:45:10.000,265,10983523,12325,0,1758523509,13021.05847838999,35.64949427999818,53368.885015440006 2025-09-22,06:45:11.000,265,10983545,12285,0,1758523510,13021.04500577,35.69883819000097,53368.815144240005 2025-09-22,06:45:12.000,265,10983559,12645,0,1758523511,13021.09889624999,35.734083839997766,53368.77322152 2025-09-22,06:45:13.000,265,10983584,12445,0,1758523512,13021.132577799995,35.71998557999905,53368.82911848 2025-09-22,06:45:14.000,265,10983515,12685,0,1758523513,13021.12584149,35.75523123000312,53368.745273040004 2025-09-22,06:45:15.000,265,10983533,12285,0,1758523514,13021.152786729996,35.797526009999274,53368.68937608001 2025-09-22,06:45:16.000,265,10983550,12285,0,1758523515,13021.18646828,35.825722530003986,53368.696363200004 2025-09-22,06:45:17.000,265,10983556,12405,0,1758523516,13021.19994089999,35.839820790002705,53368.626492 2025-09-22,06:45:18.000,265,10983495,12445,0,1758523517,13021.24709507,35.86801731000014,53368.70335032 2025-09-22,06:45:19.000,265,10983529,12525,0,1758523518,13021.253831379996,35.93850861000101,53368.61251776 2025-09-22,06:45:20.000,265,10983549,12445,0,1758523519,13021.314458169996,35.9878525200038,53368.60553064 2025-09-22,06:45:21.000,265,10983554,12445,0,1758523520,13021.334667099996,36.03719642999931,53368.56360792 2025-09-22,06:45:22.000,265,10983567,12365,0,1758523521,13021.348139720001,36.09358947000146,53368.528672320004 2025-09-22,06:45:23.000,265,10983511,12365,0,1758523522,13021.381821269992,36.1217859899989,53368.51469808 2025-09-22,06:45:24.000,265,10983539,12445,0,1758523523,13021.375084959996,36.21342467999784,53368.42386552001 2025-09-22,06:45:25.000,265,10983551,12405,0,1758523524,13021.402030199992,36.248670330001914,53368.46578824 2025-09-22,06:45:26.000,265,10983539,12205,0,1758523525,13021.415502819997,36.30506337000406,53368.360981440004 2025-09-22,06:45:27.000,265,10983553,12605,0,1758523526,13021.422239129992,36.35440727999958,53368.381942800006 2025-09-22,06:45:28.000,265,10983537,12445,0,1758523527,13021.435711749997,36.424898580000445,53368.36796856 2025-09-22,06:45:29.000,265,10983535,12565,0,1758523528,13021.462656989992,36.481291620002594,53368.277136 2025-09-22,06:45:30.000,265,10983523,12445,0,1758523529,13021.402030199992,36.50243901000067,53368.277136 2025-09-22,06:45:31.000,265,10983600,12405,0,1758523530,13021.422239129992,36.52358639999875,53368.22123904 2025-09-22,06:45:32.000,265,10983538,12445,0,1758523531,13021.395293889997,36.55883205000282,53368.214251920006 2025-09-22,06:45:33.000,265,10983582,12685,0,1758523532,13021.415502819997,36.62227422000433,53368.1723292 2025-09-22,06:45:34.000,265,10983580,12445,0,1758523533,13021.469393300002,36.608175959998334,53368.13040648 2025-09-22,06:45:35.000,265,10983567,12605,0,1758523534,13021.422239129992,36.63637248000305,53368.12341936 2025-09-22,06:45:36.000,265,10983587,12245,0,1758523535,13021.462656989992,36.657519870001124,53368.03957392001 2025-09-22,06:45:37.000,265,10983501,12565,0,1758523536,13021.509811160002,36.66456900000048,53368.06752240001 2025-09-22,06:45:38.000,265,10983573,12485,0,1758523537,13021.536756399997,36.63637248000305,53368.0325868 2025-09-22,06:45:39.000,265,10983556,12445,0,1758523538,13021.536756399997,36.601126829998975,53367.99765120001 2025-09-22,06:45:40.000,265,10983615,12565,0,1758523539,13021.617592119997,36.5799794400009,53368.0325868 2025-09-22,06:45:41.000,265,10983544,12645,0,1758523540,13021.624328429993,36.5799794400009,53367.96970272001 2025-09-22,06:45:42.000,265,10983556,12525,0,1758523541,13021.658009979998,36.55178292000346,53368.01861256001 2025-09-22,06:45:43.000,265,10983507,12365,0,1758523542,13021.644537359993,36.48834075000195,53367.96970272001 2025-09-22,06:45:44.000,265,10983545,12485,0,1758523543,13021.759054629998,36.50243901000067,53367.96970272001 2025-09-22,06:45:45.000,265,10983600,12885,0,1758523544,13021.779263559998,36.38965293000365,53367.927780000005 2025-09-22,06:45:46.000,265,10983523,12485,0,1758523545,13021.846626659993,36.375554669997655,53367.91380576 2025-09-22,06:45:47.000,265,10983572,12365,0,1758523546,13021.900517139999,36.34735815000022,53367.857908800004 2025-09-22,06:45:48.000,265,10983558,12565,0,1758523547,13021.97461654999,36.32621076000214,53367.857908800004 2025-09-22,06:45:49.000,265,10983558,12325,0,1758523548,13021.981352859999,36.28391597999871,53367.82996032001 2025-09-22,06:45:50.000,265,10983561,12765,0,1758523549,13022.089133819994,36.298014240004704,53367.82996032001 2025-09-22,06:45:51.000,265,10983568,12645,0,1758523550,13022.1430243,36.241621200002555,53367.81598608 2025-09-22,06:45:52.000,265,10983606,12605,0,1758523551,13022.16323323,36.234572070003196,53367.88585728 2025-09-22,06:45:53.000,265,10983534,12605,0,1758523552,13022.20365109,36.25571946000127,53367.84393456 2025-09-22,06:45:54.000,265,10983572,12645,0,1758523553,13022.26427788,36.27686684999935,53367.822973199996 2025-09-22,06:45:55.000,265,10983561,12725,0,1758523554,13022.30469574,36.26276859000063,53367.79502472 2025-09-22,06:45:56.000,265,10983548,12525,0,1758523555,13022.3451136,36.30506337000406,53367.760089120005 2025-09-22,06:45:57.000,265,10983589,12365,0,1758523556,13022.412476699996,36.34735815000022,53367.73912776 2025-09-22,06:45:58.000,265,10983575,12725,0,1758523557,13022.432685629996,36.36145640999894,53367.76707624 2025-09-22,06:45:59.000,265,10983497,12645,0,1758523558,13022.500048729991,36.417849450001086,53367.711179280006 2025-09-22,06:46:00.000,265,10983535,12725,0,1758523559,13022.547202900001,36.460144230004516,53367.73214064001 2025-09-22,06:46:01.000,265,10983602,12405,0,1758523560,13022.587620760001,36.51653726999939,53367.73912776 2025-09-22,06:46:02.000,265,10983544,12445,0,1758523561,13022.607829690001,36.5447337900041,53367.70419216001 2025-09-22,06:46:03.000,265,10983522,12285,0,1758523562,13022.580884449992,36.62932335000369,53367.68323080001 2025-09-22,06:46:04.000,265,10983560,12285,0,1758523563,13022.621302309992,36.657519870001124,53367.641308080005 2025-09-22,06:46:05.000,265,10983558,12725,0,1758523564,13022.668456480002,36.706863780003914,53367.6482952 2025-09-22,06:46:06.000,265,10983560,12525,0,1758523565,13022.634774929997,36.770305949998146,53367.57143688 2025-09-22,06:46:07.000,265,10983554,12445,0,1758523566,13022.668456480002,36.833748119999655,53367.61335960001 2025-09-22,06:46:08.000,265,10983576,12565,0,1758523567,13022.695401719997,36.819649860000936,53367.55746264 2025-09-22,06:46:09.000,265,10983552,12485,0,1758523568,13022.715610649997,36.84784637999837,53367.55746264 2025-09-22,06:46:10.000,265,10983594,12685,0,1758523569,13022.729083270002,36.876042900003085,53367.55047552 2025-09-22,06:46:11.000,265,10983561,12325,0,1758523570,13022.769501130002,36.876042900003085,53367.55746264 2025-09-22,06:46:12.000,265,10983528,12645,0,1758523571,13022.769501130002,36.868993770003726,53367.50156568 2025-09-22,06:46:13.000,265,10983570,12445,0,1758523572,13022.809918990002,36.890141160001804,53367.55047552 2025-09-22,06:46:14.000,265,10983551,12805,0,1758523573,13022.850336850002,36.868993770003726,53367.522527040004 2025-09-22,06:46:15.000,265,10983598,12605,0,1758523574,13022.863809469993,36.85489550999773,53367.5085528 2025-09-22,06:46:16.000,265,10983557,12485,0,1758523575,13022.910963640003,36.84784637999837,53367.50156568 2025-09-22,06:46:17.000,265,10983607,12525,0,1758523576,13022.951381499988,36.77735508000478,53367.50156568 2025-09-22,06:46:18.000,265,10983585,12405,0,1758523577,13022.951381499988,36.770305949998146,53367.487591439996 2025-09-22,06:46:19.000,265,10983617,12445,0,1758523578,13023.018744599998,36.770305949998146,53367.473617200005 2025-09-22,06:46:20.000,265,10983551,12525,0,1758523579,13023.052426149989,36.74210943000071,53367.55047552 2025-09-22,06:46:21.000,265,10983596,12365,0,1758523580,13023.119789249999,36.72096204000263,53367.522527040004 2025-09-22,06:46:22.000,265,10983595,12805,0,1758523581,13023.166943419994,36.69276551999792,53367.52951416 2025-09-22,06:46:23.000,265,10983560,12525,0,1758523582,13023.173679729989,36.63637248000305,53367.55746264 2025-09-22,06:46:24.000,265,10983581,12485,0,1758523583,13023.19388865999,36.62227422000433,53367.53650128001 2025-09-22,06:46:25.000,265,10983590,12485,0,1758523584,13023.308405929994,36.61522508999769,53367.49457856001 2025-09-22,06:46:26.000,265,10983598,12685,0,1758523585,13023.348823789995,36.594077699999616,53367.49457856001 2025-09-22,06:46:27.000,265,10983606,12565,0,1758523586,13023.36229641,36.5447337900041,53367.59938536 2025-09-22,06:46:28.000,265,10983564,12285,0,1758523587,13023.33535116999,36.55883205000282,53367.5085528 2025-09-22,06:46:29.000,265,10983552,12525,0,1758523588,13023.348823789995,36.53063552999811,53367.473617200005 2025-09-22,06:46:30.000,265,10983569,12365,0,1758523589,13023.449868439995,36.50243901000067,53367.51553992001 2025-09-22,06:46:31.000,265,10983563,12405,0,1758523590,13023.40271427,36.48834075000195,53367.50156568 2025-09-22,06:46:32.000,265,10983556,12485,0,1758523591,13023.46334106,36.460144230004516,53367.55047552 2025-09-22,06:46:33.000,265,10983525,12605,0,1758523592,13023.470077369995,36.40375119000237,53367.487591439996 2025-09-22,06:46:34.000,265,10983568,12445,0,1758523593,13023.47681367999,36.38260380000429,53367.55746264 2025-09-22,06:46:35.000,265,10983547,12645,0,1758523594,13023.48354999,36.31916163000278,53367.52951416 2025-09-22,06:46:36.000,265,10983580,12525,0,1758523595,13023.51723153999,36.234572070003196,53367.48060432 2025-09-22,06:46:37.000,265,10983545,12645,0,1758523596,13023.50375892,36.22047381000448,53367.44566872001 2025-09-22,06:46:38.000,265,10983547,12685,0,1758523597,13023.449868439995,36.12883511999826,53367.473617200005 2025-09-22,06:46:39.000,265,10983539,12485,0,1758523598,13023.49702260999,36.13588425000489,53367.49457856001 2025-09-22,06:46:40.000,265,10983569,12605,0,1758523599,13023.49702260999,36.07949121000274,53367.44566872001 2025-09-22,06:46:41.000,265,10983600,12565,0,1758523600,13023.49702260999,36.04424555999867,53367.51553992001 2025-09-22,06:46:42.000,265,10983563,12565,0,1758523601,13023.49702260999,35.9878525200038,53367.45265584 2025-09-22,06:46:43.000,265,10983512,12365,0,1758523602,13023.490286299995,35.9878525200038,53367.473617200005 2025-09-22,06:46:44.000,265,10983579,12965,0,1758523603,13023.48354999,35.92441035000229,53367.45265584 2025-09-22,06:46:45.000,265,10983572,12365,0,1758523604,13023.429659509995,35.90326296000421,53367.49457856001 2025-09-22,06:46:46.000,265,10983546,12525,0,1758523605,13023.43639581999,35.88211556999886,53367.4386816 2025-09-22,06:46:47.000,265,10983548,12285,0,1758523606,13023.41618688999,35.90326296000421,53367.375797520006 2025-09-22,06:46:48.000,265,10983553,12725,0,1758523607,13023.389241649995,35.86801731000014,53367.34784904001 2025-09-22,06:46:49.000,265,10983585,12645,0,1758523608,13023.37576902999,35.86096818000078,53367.3338748 2025-09-22,06:46:50.000,265,10983569,12285,0,1758523609,13023.33535116999,35.86096818000078,53367.38977176 2025-09-22,06:46:51.000,265,10983592,12405,0,1758523610,13023.30166962,35.832771660003345,53367.39675888001 2025-09-22,06:46:52.000,265,10983606,12405,0,1758523611,13023.27472437999,35.832771660003345,53367.32688768001 2025-09-22,06:46:53.000,265,10983564,12525,0,1758523612,13023.29493330999,35.81867340000463,53367.29893920001 2025-09-22,06:46:54.000,265,10983599,12485,0,1758523613,13023.28146069,35.81162426999799,53367.27797784001 2025-09-22,06:46:55.000,265,10983538,12405,0,1758523614,13023.267988069994,35.790476879999915,53367.32688768001 2025-09-22,06:46:56.000,265,10983540,12525,0,1758523615,13023.25451544999,35.76932949000184,53367.28496496 2025-09-22,06:46:57.000,265,10983555,12365,0,1758523616,13023.220833899999,35.71293644999969,53367.28496496 2025-09-22,06:46:58.000,265,10983579,12725,0,1758523617,13023.27472437999,35.74818210000376,53367.257016480005 2025-09-22,06:46:59.000,265,10983548,12805,0,1758523618,13023.241042829999,35.72703470999841,53367.23605512 2025-09-22,06:47:00.000,265,10983570,12685,0,1758523619,13023.25451544999,35.71998557999905,53367.1941324 2025-09-22,06:47:01.000,265,10983555,12405,0,1758523620,13023.25451544999,35.71293644999969,53367.20111952001 2025-09-22,06:47:02.000,265,10983583,12805,0,1758523621,13023.247779139994,35.69883819000097,53367.187145280004 2025-09-22,06:47:03.000,265,10983552,12765,0,1758523622,13023.267988069994,35.69178906000161,53367.13124832001 2025-09-22,06:47:04.000,265,10983579,12565,0,1758523623,13023.241042829999,35.68473993000225,53367.11727408 2025-09-22,06:47:05.000,265,10983574,12605,0,1758523624,13023.23430651999,35.67769080000289,53367.07535136 2025-09-22,06:47:06.000,265,10983531,12525,0,1758523625,13023.227570209994,35.6283468900001,53367.09631272 2025-09-22,06:47:07.000,265,10983606,12685,0,1758523626,13023.227570209994,35.64949427999818,53367.07535136 2025-09-22,06:47:08.000,265,10983545,12445,0,1758523627,13023.207361279994,35.6283468900001,53367.03342864001 2025-09-22,06:47:09.000,265,10983560,12525,0,1758523628,13023.21409758999,35.6283468900001,53366.99849304 2025-09-22,06:47:10.000,265,10983555,12445,0,1758523629,13023.187152349994,35.6283468900001,53367.040415760006 2025-09-22,06:47:11.000,265,10983604,12525,0,1758523630,13023.173679729989,35.57900298000459,53366.970544560005 2025-09-22,06:47:12.000,265,10983581,12405,0,1758523631,13023.119789249999,35.59310124000331,53366.921634720005 2025-09-22,06:47:13.000,265,10983584,12285,0,1758523632,13023.106316629994,35.564904719998594,53366.93560896 2025-09-22,06:47:14.000,265,10983578,12405,0,1758523633,13023.052426149989,35.57195384999795,53366.83080216 2025-09-22,06:47:15.000,265,10983581,12605,0,1758523634,13023.045689839993,35.53670820000116,53366.84477640001 2025-09-22,06:47:16.000,265,10983552,12765,0,1758523635,13022.985063049993,35.49441341999773,53366.816827919996 2025-09-22,06:47:17.000,265,10983566,12525,0,1758523636,13022.978326739998,35.47326602999965,53366.851763520004 2025-09-22,06:47:18.000,265,10983564,12365,0,1758523637,13022.958117809998,35.438020380002854,53366.73298248 2025-09-22,06:47:19.000,265,10983596,12805,0,1758523638,13022.937908879998,35.44506951000221,53366.72599536001 2025-09-22,06:47:20.000,265,10983595,12525,0,1758523639,13022.904227329993,35.44506951000221,53366.71202112 2025-09-22,06:47:21.000,265,10983545,12645,0,1758523640,13022.904227329993,35.438020380002854,53366.6700984 2025-09-22,06:47:22.000,265,10983550,12365,0,1758523641,13022.843600539993,35.423922120004136,53366.62118856 2025-09-22,06:47:23.000,265,10983571,12485,0,1758523642,13022.836864229997,35.388676470000064,53366.59324008 2025-09-22,06:47:24.000,265,10983575,12525,0,1758523643,13022.836864229997,35.40982385999814,53366.5652916 2025-09-22,06:47:25.000,265,10983611,12445,0,1758523644,13022.809918990002,35.44506951000221,53366.5652916 2025-09-22,06:47:26.000,265,10983551,12525,0,1758523645,13022.816655299997,35.41687299000478,53366.50939464001 2025-09-22,06:47:27.000,265,10983528,12525,0,1758523646,13022.796446369997,35.388676470000064,53366.481446159996 2025-09-22,06:47:28.000,265,10983589,12605,0,1758523647,13022.782973749992,35.374578210001346,53366.46048480001 2025-09-22,06:47:29.000,265,10983587,12445,0,1758523648,13022.830127920002,35.36752908000199,53366.41157496001 2025-09-22,06:47:30.000,265,10983564,12605,0,1758523649,13022.816655299997,35.332283429997915,53366.41157496001 2025-09-22,06:47:31.000,265,10983552,12485,0,1758523650,13022.796446369997,35.36047995000263,53366.41157496001 2025-09-22,06:47:32.000,265,10983580,12645,0,1758523651,13022.769501130002,35.36752908000199,53366.355678 2025-09-22,06:47:33.000,265,10983571,12405,0,1758523652,13022.823391609993,35.36752908000199,53366.37663936 2025-09-22,06:47:34.000,265,10983547,12485,0,1758523653,13022.809918990002,35.35343082000327,53366.348690880004 2025-09-22,06:47:35.000,265,10983594,12445,0,1758523654,13022.850336850002,35.33933256000455,53366.36266512001 2025-09-22,06:47:36.000,265,10983552,12205,0,1758523655,13022.816655299997,35.34638169000391,53366.29279392001 2025-09-22,06:47:37.000,265,10983528,12845,0,1758523656,13022.857073159998,35.325234299998556,53366.25785832 2025-09-22,06:47:38.000,265,10983588,12485,0,1758523657,13022.843600539993,35.28998865000176,53366.25785832 2025-09-22,06:47:39.000,265,10983611,12365,0,1758523658,13022.863809469993,35.31113603999984,53366.23689696 2025-09-22,06:47:40.000,265,10983569,12445,0,1758523659,13022.890754710003,35.29703778000112,53366.201961360006 2025-09-22,06:47:41.000,265,10983585,12725,0,1758523660,13022.904227329993,35.33933256000455,53366.16702576 2025-09-22,06:47:42.000,265,10983590,12365,0,1758523661,13022.897491019998,35.27589039000304,53366.1111288 2025-09-22,06:47:43.000,265,10983579,12645,0,1758523662,13022.904227329993,35.31113603999984,53366.12510304001 2025-09-22,06:47:44.000,265,10983568,12445,0,1758523663,13022.937908879998,35.332283429997915,53366.132090160005 2025-09-22,06:47:45.000,265,10983560,12485,0,1758523664,13022.958117809998,35.332283429997915,53366.06221896 2025-09-22,06:47:46.000,265,10983545,12685,0,1758523665,13022.978326739998,35.35343082000327,53366.034270480006 2025-09-22,06:47:47.000,265,10983555,12885,0,1758523666,13022.998535669998,35.36047995000263,53366.04824472 2025-09-22,06:47:48.000,265,10983547,12605,0,1758523667,13022.951381499988,35.332283429997915,53365.98536064001 2025-09-22,06:47:49.000,265,10983531,12605,0,1758523668,13023.012008289988,35.31113603999984,53366.083180320005 2025-09-22,06:47:50.000,265,10983572,12405,0,1758523669,13022.998535669998,35.36752908000199,53366.02029624 2025-09-22,06:47:51.000,265,10983545,12565,0,1758523670,13023.005271979993,35.35343082000327,53366.00632200001 2025-09-22,06:47:52.000,265,10983588,12485,0,1758523671,13023.032217219989,35.36752908000199,53365.964399280005 2025-09-22,06:47:53.000,265,10983536,12405,0,1758523672,13023.025480909993,35.36752908000199,53366.02029624 2025-09-22,06:47:54.000,265,10983598,12565,0,1758523673,13023.032217219989,35.40982385999814,53365.964399280005 2025-09-22,06:47:55.000,265,10983587,12765,0,1758523674,13023.018744599998,35.374578210001346,53365.99234776 2025-09-22,06:47:56.000,265,10983582,12525,0,1758523675,13023.059162459998,35.374578210001346,53365.9713864 2025-09-22,06:47:57.000,265,10983578,12445,0,1758523676,13023.045689839993,35.374578210001346,53365.964399280005 2025-09-22,06:47:58.000,265,10983510,12205,0,1758523677,13023.099580319998,35.388676470000064,53365.89452808 2025-09-22,06:47:59.000,265,10983592,12485,0,1758523678,13023.099580319998,35.35343082000327,53365.9015152 2025-09-22,06:48:00.000,265,10983589,12525,0,1758523679,13023.113052939989,35.35343082000327,53365.92247656 2025-09-22,06:48:01.000,265,10983550,12405,0,1758523680,13023.166943419994,35.35343082000327,53365.915489440005 2025-09-22,06:48:02.000,265,10983557,12605,0,1758523681,13023.180416039999,35.35343082000327,53365.92247656 2025-09-22,06:48:03.000,265,10983541,12525,0,1758523682,13023.21409758999,35.34638169000391,53365.88055384 2025-09-22,06:48:04.000,265,10983542,12605,0,1758523683,13023.187152349994,35.34638169000391,53365.89452808 2025-09-22,06:48:05.000,265,10983561,12765,0,1758523684,13023.207361279994,35.3181851699992,53365.88055384 2025-09-22,06:48:06.000,265,10983564,12685,0,1758523685,13023.200624969999,35.28998865000176,53365.845618240004 2025-09-22,06:48:07.000,265,10983531,12485,0,1758523686,13023.227570209994,35.27589039000304,53365.85959248001 2025-09-22,06:48:08.000,265,10983583,12405,0,1758523687,13023.220833899999,35.26884126000368,53365.87356672 2025-09-22,06:48:09.000,265,10983554,12605,0,1758523688,13023.23430651999,35.23359560999961,53365.83863112001 2025-09-22,06:48:10.000,265,10983574,12685,0,1758523689,13023.288196999994,35.23359560999961,53365.78972128001 2025-09-22,06:48:11.000,265,10983545,12285,0,1758523690,13023.28146069,35.24064473999897,53365.82465688 2025-09-22,06:48:12.000,265,10983561,12605,0,1758523691,13023.27472437999,35.212448220001534,53365.810682639996 2025-09-22,06:48:13.000,265,10983566,12645,0,1758523692,13023.27472437999,35.212448220001534,53365.796708400005 2025-09-22,06:48:14.000,265,10983538,12685,0,1758523693,13023.328614859995,35.198349960002815,53365.80369552 2025-09-22,06:48:15.000,265,10983554,12445,0,1758523694,13023.31514223999,35.212448220001534,53365.7617728 2025-09-22,06:48:16.000,265,10983527,12605,0,1758523695,13023.29493330999,35.17720257000474,53365.78273416 2025-09-22,06:48:17.000,265,10983540,12485,0,1758523696,13023.288196999994,35.163104309998744,53365.75478568 2025-09-22,06:48:18.000,265,10983501,12525,0,1758523697,13023.328614859995,35.149006050000025,53365.7268372 2025-09-22,06:48:19.000,265,10983581,12485,0,1758523698,13023.30166962,35.149006050000025,53365.7617728 2025-09-22,06:48:20.000,265,10983532,12965,0,1758523699,13023.32187855,35.13490779000131,53365.7268372 2025-09-22,06:48:21.000,265,10983541,12525,0,1758523700,13023.28146069,35.11376040000323,53365.71286296 2025-09-22,06:48:22.000,265,10983531,12845,0,1758523701,13023.31514223999,35.10671127000387,53365.7268372 2025-09-22,06:48:23.000,265,10983577,12245,0,1758523702,13023.28146069,35.092613009997876,53365.698888720006 2025-09-22,06:48:24.000,265,10983519,12245,0,1758523703,13023.288196999994,35.0714656199998,53365.67094024001 2025-09-22,06:48:25.000,265,10983501,12285,0,1758523704,13023.27472437999,35.029170840003644,53365.70587584 2025-09-22,06:48:26.000,265,10983567,12605,0,1758523705,13023.247779139994,35.00802344999829,53365.7617728 2025-09-22,06:48:27.000,265,10983528,12565,0,1758523706,13023.288196999994,35.029170840003644,53365.70587584 2025-09-22,06:48:28.000,265,10983542,12405,0,1758523707,13023.27472437999,34.98687606000021,53365.656966 2025-09-22,06:48:29.000,265,10983538,12485,0,1758523708,13023.267988069994,34.99392518999957,53365.677927360004 2025-09-22,06:48:30.000,265,10983508,12365,0,1758523709,13023.241042829999,34.972777800001495,53365.63600464 2025-09-22,06:48:31.000,265,10983552,12645,0,1758523710,13023.26125176,34.972777800001495,53365.677927360004 2025-09-22,06:48:32.000,265,10983525,12365,0,1758523711,13023.247779139994,34.94458128000406,53365.67094024001 2025-09-22,06:48:33.000,265,10983564,12285,0,1758523712,13023.267988069994,34.94458128000406,53365.677927360004 2025-09-22,06:48:34.000,265,10983525,12765,0,1758523713,13023.267988069994,34.89523737000127,53365.67094024001 2025-09-22,06:48:35.000,265,10983551,12445,0,1758523714,13023.25451544999,34.965728670002136,53365.64997888001 2025-09-22,06:48:36.000,265,10983527,12965,0,1758523715,13023.288196999994,34.916384759999346,53365.642991759996 2025-09-22,06:48:37.000,265,10983553,12805,0,1758523716,13023.30166962,34.94458128000406,53365.61504328 2025-09-22,06:48:38.000,265,10983471,12445,0,1758523717,13023.31514223999,34.916384759999346,53365.629017520005 2025-09-22,06:48:39.000,265,10983489,12685,0,1758523718,13023.28146069,34.930483019998064,53365.580107680005 2025-09-22,06:48:40.000,265,10983596,12565,0,1758523719,13023.27472437999,34.86704085000383,53365.62203040001 2025-09-22,06:48:41.000,265,10983552,12285,0,1758523720,13023.26125176,34.90933562999999,53365.57312056001 2025-09-22,06:48:42.000,265,10983604,12685,0,1758523721,13023.288196999994,34.87408998000319,53365.580107680005 2025-09-22,06:48:43.000,265,10983514,12445,0,1758523722,13023.25451544999,34.87408998000319,53365.55914632 2025-09-22,06:48:44.000,265,10983535,12645,0,1758523723,13023.27472437999,34.86704085000383,53365.55215920001 2025-09-22,06:48:45.000,265,10983542,12725,0,1758523724,13023.267988069994,34.85294258999784,53365.59408192 2025-09-22,06:48:46.000,265,10983562,12525,0,1758523725,13023.288196999994,34.87408998000319,53365.48927512 2025-09-22,06:48:47.000,265,10983546,12285,0,1758523726,13023.21409758999,34.90933562999999,53365.54517208 2025-09-22,06:48:48.000,265,10983555,12445,0,1758523727,13023.227570209994,34.90228650000063,53365.510236480004 2025-09-22,06:48:49.000,265,10983486,12365,0,1758523728,13023.227570209994,34.89523737000127,53365.531197840006 2025-09-22,06:48:50.000,265,10983544,12205,0,1758523729,13023.220833899999,34.916384759999346,53365.5172236 2025-09-22,06:48:51.000,265,10983522,12285,0,1758523730,13023.220833899999,34.89523737000127,53365.510236480004 2025-09-22,06:48:52.000,265,10983488,12085,0,1758523731,13023.220833899999,34.89523737000127,53365.4473524 2025-09-22,06:48:53.000,265,10983529,12765,0,1758523732,13023.207361279994,34.923433889998705,53365.510236480004 2025-09-22,06:48:54.000,265,10983505,12485,0,1758523733,13023.247779139994,34.95163041000342,53365.46831376 2025-09-22,06:48:55.000,265,10983543,12565,0,1758523734,13023.200624969999,34.930483019998064,53365.45433952001 2025-09-22,06:48:56.000,265,10983544,12445,0,1758523735,13023.241042829999,34.94458128000406,53365.43337816001 2025-09-22,06:48:57.000,265,10983525,12325,0,1758523736,13023.200624969999,34.95867954000278,53365.412416800005 2025-09-22,06:48:58.000,265,10983517,12565,0,1758523737,13023.220833899999,34.965728670002136,53365.44036528 2025-09-22,06:48:59.000,265,10983515,12405,0,1758523738,13023.26125176,34.98687606000021,53365.42639104 2025-09-22,06:49:00.000,265,10983512,12485,0,1758523739,13023.241042829999,34.965728670002136,53365.4473524 2025-09-22,06:49:01.000,265,10983532,12565,0,1758523740,13023.241042829999,34.95867954000278,53365.40542968001 2025-09-22,06:49:02.000,265,10983515,12645,0,1758523741,13023.247779139994,34.9375321500047,53365.40542968001 2025-09-22,06:49:03.000,265,10983532,12245,0,1758523742,13023.247779139994,34.9375321500047,53365.38446832001 2025-09-22,06:49:04.000,265,10983511,12445,0,1758523743,13023.220833899999,34.930483019998064,53365.39844256 2025-09-22,06:49:05.000,265,10983525,12365,0,1758523744,13023.241042829999,34.9375321500047,53365.30761000001 2025-09-22,06:49:06.000,265,10983563,12445,0,1758523745,13023.247779139994,34.916384759999346,53365.34953272 2025-09-22,06:49:07.000,265,10983529,12325,0,1758523746,13023.247779139994,34.89523737000127,53365.33555848001 2025-09-22,06:49:08.000,265,10983548,12485,0,1758523747,13023.26125176,34.89523737000127,53365.33555848001 2025-09-22,06:49:09.000,265,10983526,12405,0,1758523748,13023.247779139994,34.916384759999346,53365.30062288 2025-09-22,06:49:10.000,265,10983547,12525,0,1758523749,13023.25451544999,34.88818824000191,53365.34953272 2025-09-22,06:49:11.000,265,10983530,12565,0,1758523750,13023.26125176,34.90933562999999,53365.342545600004 2025-09-22,06:49:12.000,265,10983531,12365,0,1758523751,13023.26125176,34.87408998000319,53365.30761000001 2025-09-22,06:49:13.000,265,10983527,12285,0,1758523752,13023.27472437999,34.85999172000447,53365.27966152 2025-09-22,06:49:14.000,265,10983547,12405,0,1758523753,13023.27472437999,34.83179519999976,53365.244725920005 2025-09-22,06:49:15.000,265,10983532,12365,0,1758523754,13023.288196999994,34.84589345999848,53365.22376456 2025-09-22,06:49:16.000,265,10983538,12445,0,1758523755,13023.29493330999,34.81769694000104,53365.23773880001 2025-09-22,06:49:17.000,265,10983507,12525,0,1758523756,13023.288196999994,34.803598680002324,53365.20979032 2025-09-22,06:49:18.000,265,10983509,12405,0,1758523757,13023.31514223999,34.81769694000104,53365.25171304 2025-09-22,06:49:19.000,265,10983531,12645,0,1758523758,13023.31514223999,34.796549550002965,53365.2028032 2025-09-22,06:49:20.000,265,10983492,12685,0,1758523759,13023.348823789995,34.83179519999976,53365.2028032 2025-09-22,06:49:21.000,265,10983500,12525,0,1758523760,13023.369032719995,34.803598680002324,53365.195816080006 2025-09-22,06:49:22.000,265,10983525,12365,0,1758523761,13023.35556009999,34.76130389999889,53365.18882896001 2025-09-22,06:49:23.000,265,10983524,12485,0,1758523762,13023.35556009999,34.782451290004246,53365.14690624001 2025-09-22,06:49:24.000,265,10983509,12565,0,1758523763,13023.348823789995,34.789500420003606,53365.14690624001 2025-09-22,06:49:25.000,265,10983541,12365,0,1758523764,13023.348823789995,34.77540216000489,53365.14690624001 2025-09-22,06:49:26.000,265,10983489,12445,0,1758523765,13023.34208748,34.70491086000402,53365.132932 2025-09-22,06:49:27.000,265,10983518,12485,0,1758523766,13023.35556009999,34.71900912000274,53365.16786760001 2025-09-22,06:49:28.000,265,10983527,12205,0,1758523767,13023.308405929994,34.69786173000466,53365.15389336 2025-09-22,06:49:29.000,265,10983488,12645,0,1758523768,13023.348823789995,34.740156510000816,53365.04209944 2025-09-22,06:49:30.000,265,10983497,12725,0,1758523769,13023.33535116999,34.70491086000402,53365.11197064 2025-09-22,06:49:31.000,265,10983486,12805,0,1758523770,13023.32187855,34.71900912000274,53365.07004792001 2025-09-22,06:49:32.000,265,10983512,12525,0,1758523771,13023.33535116999,34.71195999000338,53365.07004792001 2025-09-22,06:49:33.000,265,10983500,12605,0,1758523772,13023.308405929994,34.69786173000466,53365.077035040005 2025-09-22,06:49:34.000,265,10983511,12525,0,1758523773,13023.28146069,34.66966520999995,53365.01415096 2025-09-22,06:49:35.000,265,10983527,12325,0,1758523774,13023.308405929994,34.67671433999931,53365.03511232 2025-09-22,06:49:36.000,265,10983499,12205,0,1758523775,13023.30166962,34.690812599998026,53364.97222824001 2025-09-22,06:49:37.000,265,10983477,12525,0,1758523776,13023.25451544999,34.66261608000059,53364.97921536001 2025-09-22,06:49:38.000,265,10983519,12365,0,1758523777,13023.267988069994,34.69786173000466,53364.9233184 2025-09-22,06:49:39.000,265,10983453,12485,0,1758523778,13023.200624969999,34.70491086000402,53364.87440856 2025-09-22,06:49:40.000,265,10983487,12645,0,1758523779,13023.23430651999,34.71195999000338,53364.860434320006 2025-09-22,06:49:41.000,265,10983483,12445,0,1758523780,13023.21409758999,34.740156510000816,53364.81152448001 2025-09-22,06:49:42.000,265,10983501,12285,0,1758523781,13023.173679729989,34.73310738000146,53364.79755024 2025-09-22,06:49:43.000,265,10983502,12445,0,1758523782,13023.126525559994,34.76835302999825,53364.7486404 2025-09-22,06:49:44.000,265,10983538,12325,0,1758523783,13023.113052939989,34.789500420003606,53364.71370480001 2025-09-22,06:49:45.000,265,10983499,12445,0,1758523784,13023.079371389998,34.803598680002324,53364.671782080004 2025-09-22,06:49:46.000,265,10983487,12445,0,1758523785,13023.106316629994,34.796549550002965,53364.61588512001 2025-09-22,06:49:47.000,265,10983469,12405,0,1758523786,13023.072635079989,34.81064781000168,53364.61588512001 2025-09-22,06:49:48.000,265,10983539,12445,0,1758523787,13023.038953529998,34.85999172000447,53364.61588512001 2025-09-22,06:49:49.000,265,10983502,12645,0,1758523788,13022.991799359988,34.86704085000383,53364.58793664 2025-09-22,06:49:50.000,265,10983481,12325,0,1758523789,13022.964854119993,34.87408998000319,53364.49011696 2025-09-22,06:49:51.000,265,10983527,12365,0,1758523790,13022.910963640003,34.916384759999346,53364.46216848 2025-09-22,06:49:52.000,265,10983496,12365,0,1758523791,13022.890754710003,34.95163041000342,53364.455181360005 2025-09-22,06:49:53.000,265,10983495,12445,0,1758523792,13022.850336850002,34.95867954000278,53364.41325864 2025-09-22,06:49:54.000,265,10983548,12085,0,1758523793,13022.836864229997,34.99392518999957,53364.39928440001 2025-09-22,06:49:55.000,265,10983499,12485,0,1758523794,13022.796446369997,35.01507257999765,53364.35037456001 2025-09-22,06:49:56.000,265,10983490,12365,0,1758523795,13022.742555889992,35.00097431999893,53364.30146472001 2025-09-22,06:49:57.000,265,10983485,12565,0,1758523796,13022.695401719997,35.01507257999765,53364.25255488 2025-09-22,06:49:58.000,265,10983558,12285,0,1758523797,13022.661720169992,34.99392518999957,53364.24556776 2025-09-22,06:49:59.000,265,10983529,12485,0,1758523798,13022.621302309992,35.029170840003644,53364.23159352001 2025-09-22,06:50:00.000,265,10983514,12325,0,1758523799,13022.567411830001,35.00097431999893,53364.16172232001 2025-09-22,06:50:01.000,265,10983493,12565,0,1758523800,13022.547202900001,35.05031823000172,53364.13377384001 2025-09-22,06:50:02.000,265,10983541,12205,0,1758523801,13022.500048729991,35.04326910000236,53364.17569656 2025-09-22,06:50:03.000,265,10983479,12445,0,1758523802,13022.412476699996,35.092613009997876,53364.02896704 2025-09-22,06:50:04.000,265,10983497,12565,0,1758523803,13022.40574039,35.08556387999852,53364.04294128001 2025-09-22,06:50:05.000,265,10983472,12365,0,1758523804,13022.33837728999,35.09966214000451,53364.00800568 2025-09-22,06:50:06.000,265,10983503,12245,0,1758523805,13022.32490467,35.12080953000259,53363.96608296001 2025-09-22,06:50:07.000,265,10983478,12645,0,1758523806,13022.26427788,35.12785866000195,53363.92416024001 2025-09-22,06:50:08.000,265,10983553,12645,0,1758523807,13022.23733263999,35.11376040000323,53363.903198880005 2025-09-22,06:50:09.000,265,10983528,12565,0,1758523808,13022.190178469995,35.156055179999385,53363.84730192001 2025-09-22,06:50:10.000,265,10983509,12565,0,1758523809,13022.129551679995,35.1701534399981,53363.75646936001 2025-09-22,06:50:11.000,265,10983514,12525,0,1758523810,13022.08239751,35.191300830003456,53363.76345648 2025-09-22,06:50:12.000,265,10983463,12085,0,1758523811,13022.028507029994,35.261792130004324,53363.686598160006 2025-09-22,06:50:13.000,265,10983547,12245,0,1758523812,13022.008298099994,35.24769386999833,53363.60973984001 2025-09-22,06:50:14.000,265,10983533,12525,0,1758523813,13021.934198689989,35.261792130004324,53363.58877848001 2025-09-22,06:50:15.000,265,10983516,12725,0,1758523814,13021.826417729993,35.29703778000112,53363.57480424 2025-09-22,06:50:16.000,265,10983464,12285,0,1758523815,13021.812945109989,35.3181851699992,53363.55384288 2025-09-22,06:50:17.000,265,10983532,12405,0,1758523816,13021.765790939993,35.374578210001346,53363.46301032001 2025-09-22,06:50:18.000,265,10983541,12765,0,1758523817,13021.691691530003,35.438020380002854,53363.39313912001 2025-09-22,06:50:19.000,265,10983481,12565,0,1758523818,13021.617592119997,35.48031515999901,53363.40711336 2025-09-22,06:50:20.000,265,10983521,12365,0,1758523819,13021.590646880002,35.51556081000308,53363.400126240005 2025-09-22,06:50:21.000,265,10983517,12485,0,1758523820,13021.516547469997,35.550806459999876,53363.330255040004 2025-09-22,06:50:22.000,265,10983571,12765,0,1758523821,13021.455920679997,35.59310124000331,53363.30929368 2025-09-22,06:50:23.000,265,10983512,12565,0,1758523822,13021.435711749997,35.6283468900001,53363.26038384 2025-09-22,06:50:24.000,265,10983530,12445,0,1758523823,13021.388557580001,35.663592540004174,53363.20448688001 2025-09-22,06:50:25.000,265,10983543,12605,0,1758523824,13021.354876029996,35.69883819000097,53363.13461568001 2025-09-22,06:50:26.000,265,10983500,12885,0,1758523825,13021.280776619991,35.75523123000312,53363.1416028 2025-09-22,06:50:27.000,265,10983536,12245,0,1758523826,13021.24709507,35.825722530003986,53363.09269296 2025-09-22,06:50:28.000,265,10983505,12365,0,1758523827,13021.17973196999,35.86801731000014,53363.05077024 2025-09-22,06:50:29.000,265,10983548,12285,0,1758523828,13021.18646828,35.90326296000421,53362.994873280004 2025-09-22,06:50:30.000,265,10983533,12565,0,1758523829,13021.13931410999,35.95260686999973,53362.945963440005 2025-09-22,06:50:31.000,265,10983517,12245,0,1758523830,13021.13931410999,36.04424555999867,53362.95993768001 2025-09-22,06:50:32.000,265,10983547,12445,0,1758523831,13021.08542363,36.10768773000018,53362.91102784 2025-09-22,06:50:33.000,265,10983521,12365,0,1758523832,13021.03826945999,36.1217859899989,53362.89006648001 2025-09-22,06:50:34.000,265,10983498,12285,0,1758523833,13020.98437898,36.14998251000361,53362.778272560005 2025-09-22,06:50:35.000,265,10983555,12525,0,1758523834,13020.96417005,36.192277289999765,53362.78525968 2025-09-22,06:50:36.000,265,10983492,12485,0,1758523835,13020.93722480999,36.234572070003196,53362.76429832 2025-09-22,06:50:37.000,265,10983499,12725,0,1758523836,13020.890070639995,36.298014240004704,53362.74333696 2025-09-22,06:50:38.000,265,10983551,12725,0,1758523837,13020.83618015999,36.32621076000214,53362.68744 2025-09-22,06:50:39.000,265,10983559,12445,0,1758523838,13020.829443849994,36.375554669997655,53362.60359456001 2025-09-22,06:50:40.000,265,10983550,12485,0,1758523839,13020.782289679999,36.40375119000237,53362.65250440001 2025-09-22,06:50:41.000,265,10983509,12485,0,1758523840,13020.708190269994,36.467193360003876,53362.58263320001 2025-09-22,06:50:42.000,265,10983486,12485,0,1758523841,13020.694717649989,36.49538988000131,53362.63154304001 2025-09-22,06:50:43.000,265,10983475,12565,0,1758523842,13020.708190269994,36.57293031000154,53362.59660744 2025-09-22,06:50:44.000,265,10983538,12485,0,1758523843,13020.735135509989,36.643421610002406,53362.56865896 2025-09-22,06:50:45.000,265,10983546,12285,0,1758523844,13020.640827169998,36.699814650004555,53362.58962032 2025-09-22,06:50:46.000,265,10983527,12485,0,1758523845,13020.681245029999,36.74210943000071,53362.52673624 2025-09-22,06:50:47.000,265,10983589,12485,0,1758523846,13020.593672999988,36.770305949998146,53362.5476976 2025-09-22,06:50:48.000,265,10983488,12525,0,1758523847,13020.586936689993,36.819649860000936,53362.53372336001 2025-09-22,06:50:49.000,265,10983582,12365,0,1758523848,13020.580200379998,36.84784637999837,53362.52673624 2025-09-22,06:50:50.000,265,10983509,12605,0,1758523849,13020.573464069988,36.89719029000116,53362.49878776 2025-09-22,06:50:51.000,265,10983539,12525,0,1758523850,13020.600409309998,36.91833767999924,53362.45686504001 2025-09-22,06:50:52.000,265,10983546,12405,0,1758523851,13020.566727759993,37.009976369998185,53362.47083928 2025-09-22,06:50:53.000,265,10983538,12565,0,1758523852,13020.559991449998,37.02407463000418,53362.40096808 2025-09-22,06:50:54.000,265,10983515,12645,0,1758523853,13020.539782519998,37.04522202000226,53362.41494232001 2025-09-22,06:50:55.000,265,10983499,12605,0,1758523854,13020.506100969993,37.08751679999841,53362.48481352001 2025-09-22,06:50:56.000,265,10983481,12885,0,1758523855,13020.519573589998,37.12981158000184,53362.42192944 2025-09-22,06:50:57.000,265,10983576,12645,0,1758523856,13020.499364659998,37.18620462000399,53362.49878776 2025-09-22,06:50:58.000,265,10983596,12405,0,1758523857,13020.506100969993,37.235548529999505,53362.50577488001 2025-09-22,06:50:59.000,265,10983493,12565,0,1758523858,13020.539782519998,37.228499400000146,53362.47083928 2025-09-22,06:51:00.000,265,10983538,12445,0,1758523859,13020.465683109993,37.242597659998864,53362.47083928 2025-09-22,06:51:01.000,265,10983508,12485,0,1758523860,13020.479155729998,37.25669592000486,53362.44987792 2025-09-22,06:51:02.000,265,10983504,12485,0,1758523861,13020.472419420003,37.33423634999781,53362.491800640004 2025-09-22,06:51:03.000,265,10983520,12365,0,1758523862,13020.472419420003,37.33423634999781,53362.49878776 2025-09-22,06:51:04.000,265,10983545,12285,0,1758523863,13020.465683109993,37.411776779998036,53362.53372336001 2025-09-22,06:51:05.000,265,10983503,12285,0,1758523864,13020.479155729998,37.411776779998036,53362.57564608 2025-09-22,06:51:06.000,265,10983527,12205,0,1758523865,13020.438737869998,37.43292417000339,53362.561671840005 2025-09-22,06:51:07.000,265,10983536,12565,0,1758523866,13020.398320009997,37.4822680799989,53362.57564608 2025-09-22,06:51:08.000,265,10983531,12405,0,1758523867,13020.398320009997,37.48931720999826,53362.59660744 2025-09-22,06:51:09.000,265,10983567,12445,0,1758523868,13020.405056319993,37.54571025000041,53362.63853016 2025-09-22,06:51:10.000,265,10983570,12445,0,1758523869,13020.351165840002,37.54571025000041,53362.62455592001 2025-09-22,06:51:11.000,265,10983569,12645,0,1758523870,13020.330956910002,37.5950541600032,53362.69442712 2025-09-22,06:51:12.000,265,10983546,12605,0,1758523871,13020.330956910002,37.58800503000384,53362.659491520004 2025-09-22,06:51:13.000,265,10983533,12485,0,1758523872,13020.270330120002,37.62325068000064,53362.73634984 2025-09-22,06:51:14.000,265,10983520,12285,0,1758523873,13020.236648569997,37.62325068000064,53362.659491520004 2025-09-22,06:51:15.000,265,10983549,12325,0,1758523874,13020.169285470001,37.644398069998715,53362.74333696 2025-09-22,06:51:16.000,265,10983565,12485,0,1758523875,13020.162549159992,37.66554546000407,53362.71538848 2025-09-22,06:51:17.000,265,10983570,12445,0,1758523876,13020.128867610001,37.66554546000407,53362.78525968 2025-09-22,06:51:18.000,265,10983516,12445,0,1758523877,13020.088449750001,37.63029981,53362.83416952 2025-09-22,06:51:19.000,265,10983547,12405,0,1758523878,13020.041295579991,37.62325068000064,53362.848143760006 2025-09-22,06:51:20.000,265,10983536,12605,0,1758523879,13020.034559269996,37.60210329000256,53362.92500208 2025-09-22,06:51:21.000,265,10983558,12485,0,1758523880,13020.000877719991,37.60915242000192,53362.91801496001 2025-09-22,06:51:22.000,265,10983554,12485,0,1758523881,13020.000877719991,37.62325068000064,53362.92500208 2025-09-22,06:51:23.000,265,10983561,12645,0,1758523882,13019.973932479996,37.651447199998074,53362.945963440005 2025-09-22,06:51:24.000,265,10983554,12645,0,1758523883,13019.953723549996,37.60210329000256,53363.0018604 2025-09-22,06:51:25.000,265,10983555,12485,0,1758523884,13019.913305689995,37.63029981,53362.98089904 2025-09-22,06:51:26.000,265,10983519,12485,0,1758523885,13019.87962413999,37.61620155000128,53362.994873280004 2025-09-22,06:51:27.000,265,10983554,12285,0,1758523886,13019.85941520999,37.56685763999849,53363.064744480005 2025-09-22,06:51:28.000,265,10983534,12405,0,1758523887,13019.83920627999,37.60210329000256,53363.12064144 2025-09-22,06:51:29.000,265,10983559,12685,0,1758523888,13019.83920627999,37.60915242000192,53363.10666720001 2025-09-22,06:51:30.000,265,10983498,12405,0,1758523889,13019.751634249995,37.60210329000256,53363.20448688001 2025-09-22,06:51:31.000,265,10983535,12645,0,1758523890,13019.731425319995,37.5950541600032,53363.20448688001 2025-09-22,06:51:32.000,265,10983578,12645,0,1758523891,13019.69774376999,37.55275937999977,53363.22544824001 2025-09-22,06:51:33.000,265,10983511,12605,0,1758523892,13019.711216389995,37.58800503000384,53363.28833232 2025-09-22,06:51:34.000,265,10983530,12405,0,1758523893,13019.63711697999,37.57390676999785,53363.32326792001 2025-09-22,06:51:35.000,265,10983553,12845,0,1758523894,13019.610171739994,37.60210329000256,53363.34422928001 2025-09-22,06:51:36.000,265,10983518,12605,0,1758523895,13019.57649018999,37.60210329000256,53363.37916488 2025-09-22,06:51:37.000,265,10983610,12285,0,1758523896,13019.55628125999,37.60210329000256,53363.41410048 2025-09-22,06:51:38.000,265,10983534,12565,0,1758523897,13019.495654469989,37.5950541600032,53363.46999744001 2025-09-22,06:51:39.000,265,10983513,12405,0,1758523898,13019.502390779999,37.5950541600032,53363.497945920004 2025-09-22,06:51:40.000,265,10983564,12485,0,1758523899,13019.408082439993,37.60915242000192,53363.5258944 2025-09-22,06:51:41.000,265,10983487,12605,0,1758523900,13019.414818749989,37.61620155000128,53363.5957656 2025-09-22,06:51:42.000,265,10983503,12525,0,1758523901,13019.367664579993,37.60915242000192,53363.56083000001 2025-09-22,06:51:43.000,265,10983543,12245,0,1758523902,13019.340719339998,37.61620155000128,53363.64467544 2025-09-22,06:51:44.000,265,10983553,12325,0,1758523903,13019.253147310003,37.60915242000192,53363.5957656 2025-09-22,06:51:45.000,265,10983522,12245,0,1758523904,13019.253147310003,37.60915242000192,53363.69358528 2025-09-22,06:51:46.000,265,10983497,12445,0,1758523905,13019.219465759998,37.63029981,53363.69358528 2025-09-22,06:51:47.000,265,10983541,12365,0,1758523906,13019.192520520002,37.62325068000064,53363.79140496 2025-09-22,06:51:48.000,265,10983547,12445,0,1758523907,13019.152102660002,37.637348939999356,53363.854289040006 2025-09-22,06:51:49.000,265,10983528,12805,0,1758523908,13019.111684800002,37.63029981,53363.92416024001 2025-09-22,06:51:50.000,265,10983565,12405,0,1758523909,13019.138630039997,37.61620155000128,53363.95909584 2025-09-22,06:51:51.000,265,10983525,12445,0,1758523910,13019.104948489992,37.60915242000192,53364.00800568 2025-09-22,06:51:52.000,265,10983570,12285,0,1758523911,13019.064530629992,37.63029981,53363.99403144001 2025-09-22,06:51:53.000,265,10983590,12365,0,1758523912,13019.037585389997,37.637348939999356,53364.084864 2025-09-22,06:51:54.000,265,10983517,12485,0,1758523913,13018.976958599997,37.63029981,53364.06390264001 2025-09-22,06:51:55.000,265,10983540,12485,0,1758523914,13018.963485979992,37.60915242000192,53364.0499284 2025-09-22,06:51:56.000,265,10983560,12445,0,1758523915,13018.923068119992,37.5950541600032,53364.1547352 2025-09-22,06:51:57.000,265,10983536,12485,0,1758523916,13018.916331809996,37.60210329000256,53364.21761928 2025-09-22,06:51:58.000,265,10983555,12285,0,1758523917,13018.869177640001,37.58800503000384,53364.168709440004 2025-09-22,06:51:59.000,265,10983533,12485,0,1758523918,13018.781605609991,37.55980850999913,53364.25954200001 2025-09-22,06:52:00.000,265,10983523,12365,0,1758523919,13018.80855085,37.55980850999913,53364.30146472001 2025-09-22,06:52:01.000,265,10983579,12485,0,1758523920,13018.774869299996,37.524562860002334,53364.37133592 2025-09-22,06:52:02.000,265,10983545,12485,0,1758523921,13018.714242509996,37.524562860002334,53364.357361680006 2025-09-22,06:52:03.000,265,10983560,12445,0,1758523922,13018.68056095999,37.54571025000041,53364.42723288001 2025-09-22,06:52:04.000,265,10983590,12445,0,1758523923,13018.673824649995,37.510464600003615,53364.48312984 2025-09-22,06:52:05.000,265,10983554,12485,0,1758523924,13018.61993416999,37.48931720999826,53364.53203968 2025-09-22,06:52:06.000,265,10983571,12485,0,1758523925,13018.613197859995,37.4963663400049,53364.58793664 2025-09-22,06:52:07.000,265,10983517,12605,0,1758523926,13018.54583476,37.4963663400049,53364.55998816 2025-09-22,06:52:08.000,265,10983576,12365,0,1758523927,13018.54583476,37.461120690000826,53364.608898 2025-09-22,06:52:09.000,265,10983572,12565,0,1758523928,13018.512153209995,37.475218949999544,53364.65780784 2025-09-22,06:52:10.000,265,10983581,12685,0,1758523929,13018.44479011,37.42587504000403,53364.63684648001 2025-09-22,06:52:11.000,265,10983527,12565,0,1758523930,13018.40437225,37.454071560001466,53364.66479496001 2025-09-22,06:52:12.000,265,10983588,12245,0,1758523931,13018.37742700999,37.468169820000185,53364.72069192 2025-09-22,06:52:13.000,265,10983565,12525,0,1758523932,13018.35721807999,37.43997330000275,53364.72767904 2025-09-22,06:52:14.000,265,10983541,12525,0,1758523933,13018.350481769994,37.475218949999544,53364.76960176 2025-09-22,06:52:15.000,265,10983566,12405,0,1758523934,13018.323536529999,37.43292417000339,53364.78357600001 2025-09-22,06:52:16.000,265,10983555,12285,0,1758523935,13018.283118669999,37.454071560001466,53364.85344720001 2025-09-22,06:52:17.000,265,10983484,12565,0,1758523936,13018.262909739999,37.468169820000185,53364.84646008 2025-09-22,06:52:18.000,265,10983579,12605,0,1758523937,13018.222491879998,37.42587504000403,53364.88139568001 2025-09-22,06:52:19.000,265,10983592,12365,0,1758523938,13018.175337709989,37.461120690000826,53364.91633128 2025-09-22,06:52:20.000,265,10983565,12285,0,1758523939,13018.148392469993,37.461120690000826,53364.89536992 2025-09-22,06:52:21.000,265,10983598,12365,0,1758523940,13018.148392469993,37.4822680799989,53364.958254000005 2025-09-22,06:52:22.000,265,10983540,12645,0,1758523941,13018.081029369998,37.4963663400049,53364.958254000005 2025-09-22,06:52:23.000,265,10983572,12165,0,1758523942,13018.027138889993,37.48931720999826,53364.97921536001 2025-09-22,06:52:24.000,265,10983587,12205,0,1758523943,13017.979984719997,37.4822680799989,53365.01415096 2025-09-22,06:52:25.000,265,10983538,12285,0,1758523944,13017.973248410002,37.48931720999826,53365.04209944 2025-09-22,06:52:26.000,265,10983525,12405,0,1758523945,13017.966512099993,37.468169820000185,53365.03511232 2025-09-22,06:52:27.000,265,10983551,12285,0,1758523946,13017.919357929997,37.4963663400049,53365.05607368 2025-09-22,06:52:28.000,265,10983513,12485,0,1758523947,13017.858731139997,37.4822680799989,53365.04209944 2025-09-22,06:52:29.000,265,10983556,12565,0,1758523948,13017.818313279997,37.48931720999826,53365.07004792001 2025-09-22,06:52:30.000,265,10983521,12685,0,1758523949,13017.771159110001,37.475218949999544,53365.08402216 2025-09-22,06:52:31.000,265,10983542,12605,0,1758523950,13017.730741250001,37.48931720999826,53365.11895776001 2025-09-22,06:52:32.000,265,10983554,12485,0,1758523951,13017.697059699996,37.510464600003615,53365.14690624001 2025-09-22,06:52:33.000,265,10983509,12485,0,1758523952,13017.670114460001,37.517513730002975,53365.125944880005 2025-09-22,06:52:34.000,265,10983546,12365,0,1758523953,13017.643169219991,37.48931720999826,53365.13991912001 2025-09-22,06:52:35.000,265,10983520,12525,0,1758523954,13017.575806119996,37.475218949999544,53365.195816080006 2025-09-22,06:52:36.000,265,10983544,12245,0,1758523955,13017.562333499991,37.48931720999826,53365.174854720004 2025-09-22,06:52:37.000,265,10983526,12485,0,1758523956,13017.575806119996,37.48931720999826,53365.22376456 2025-09-22,06:52:38.000,265,10983546,12445,0,1758523957,13017.535388259996,37.517513730002975,53365.195816080006 2025-09-22,06:52:39.000,265,10983577,12525,0,1758523958,13017.50170670999,37.510464600003615,53365.22376456 2025-09-22,06:52:40.000,265,10983545,12565,0,1758523959,13017.494970399996,37.503415470004256,53365.25171304 2025-09-22,06:52:41.000,265,10983514,12405,0,1758523960,13017.515179329996,37.53161199000169,53365.32158424 2025-09-22,06:52:42.000,265,10983540,12565,0,1758523961,13017.494970399996,37.4822680799989,53365.33555848001 2025-09-22,06:52:43.000,265,10983518,12365,0,1758523962,13017.48149777999,37.4822680799989,53365.38446832001 2025-09-22,06:52:44.000,265,10983536,12405,0,1758523963,13017.44781623,37.48931720999826,53365.38446832001 2025-09-22,06:52:45.000,265,10983511,12365,0,1758523964,13017.44781623,37.4822680799989,53365.342545600004 2025-09-22,06:52:46.000,265,10983540,12485,0,1758523965,13017.515179329996,37.503415470004256,53365.4473524 2025-09-22,06:52:47.000,265,10983548,12565,0,1758523966,13017.454552539995,37.48931720999826,53365.363506960006 2025-09-22,06:52:48.000,265,10983536,12245,0,1758523967,13017.46128884999,37.503415470004256,53365.47530088001 2025-09-22,06:52:49.000,265,10983550,12485,0,1758523968,13017.434343609995,37.53161199000169,53365.50324936001 2025-09-22,06:52:50.000,265,10983511,12445,0,1758523969,13017.4276073,37.510464600003615,53365.531197840006 2025-09-22,06:52:51.000,265,10983520,12285,0,1758523970,13017.454552539995,37.503415470004256,53365.53818496 2025-09-22,06:52:52.000,265,10983564,12365,0,1758523971,13017.414134679995,37.510464600003615,53365.5172236 2025-09-22,06:52:53.000,265,10983579,12205,0,1758523972,13017.44781623,37.53161199000169,53365.60106904001 2025-09-22,06:52:54.000,265,10983498,12285,0,1758523973,13017.44781623,37.517513730002975,53365.580107680005 2025-09-22,06:52:55.000,265,10983520,12565,0,1758523974,13017.42087098999,37.56685763999849,53365.580107680005 2025-09-22,06:52:56.000,265,10983524,12165,0,1758523975,13017.44107991999,37.58095590000448,53365.60805616 2025-09-22,06:52:57.000,265,10983579,12485,0,1758523976,13017.474761469995,37.56685763999849,53365.64997888001 2025-09-22,06:52:58.000,265,10983529,12285,0,1758523977,13017.46802516,37.5950541600032,53365.71286296 2025-09-22,06:52:59.000,265,10983575,12365,0,1758523978,13017.46128884999,37.63029981,53365.76875992001 2025-09-22,06:53:00.000,265,10983514,12365,0,1758523979,13017.454552539995,37.62325068000064,53365.7617728 2025-09-22,06:53:01.000,265,10983531,12445,0,1758523980,13017.44781623,37.65849633000471,53365.7617728 2025-09-22,06:53:02.000,265,10983538,12645,0,1758523981,13017.44781623,37.67964372000279,53365.796708400005 2025-09-22,06:53:03.000,265,10983544,12405,0,1758523982,13017.46802516,37.67964372000279,53365.810682639996 2025-09-22,06:53:04.000,265,10983530,12445,0,1758523983,13017.48149777999,37.70784024000022,53365.88754096001 2025-09-22,06:53:05.000,265,10983591,12245,0,1758523984,13017.414134679995,37.693741980001505,53365.866579600006 2025-09-22,06:53:06.000,265,10983570,12605,0,1758523985,13017.4276073,37.743085890004295,53365.915489440005 2025-09-22,06:53:07.000,265,10983525,12285,0,1758523986,13017.4276073,37.743085890004295,53365.93645080001 2025-09-22,06:53:08.000,265,10983587,12485,0,1758523987,13017.474761469995,37.750135020003654,53365.99933488 2025-09-22,06:53:09.000,265,10983547,12725,0,1758523988,13017.44107991999,37.77833154000109,53365.98536064001 2025-09-22,06:53:10.000,265,10983522,12565,0,1758523989,13017.44781623,37.75718415000301,53366.04824472 2025-09-22,06:53:11.000,265,10983522,12285,0,1758523990,13017.44107991999,37.77833154000109,53366.05523184001 2025-09-22,06:53:12.000,265,10983595,12605,0,1758523991,13017.46802516,37.75718415000301,53366.10414168001 2025-09-22,06:53:13.000,265,10983523,12205,0,1758523992,13017.40739837,37.76423328000237,53366.06920608 2025-09-22,06:53:14.000,265,10983593,12285,0,1758523993,13017.4276073,37.73603675999766,53366.13907728 2025-09-22,06:53:15.000,265,10983541,12485,0,1758523994,13017.44781623,37.743085890004295,53366.22292272001 2025-09-22,06:53:16.000,265,10983556,12405,0,1758523995,13017.38718944,37.73603675999766,53366.2159356 2025-09-22,06:53:17.000,265,10983524,12645,0,1758523996,13017.40066205999,37.70784024000022,53366.23689696 2025-09-22,06:53:18.000,265,10983552,12205,0,1758523997,13017.44781623,37.700791110000864,53366.27881968 2025-09-22,06:53:19.000,265,10983547,12565,0,1758523998,13017.44107991999,37.65849633000471,53366.299781040005 2025-09-22,06:53:20.000,265,10983543,12365,0,1758523999,13017.434343609995,37.637348939999356,53366.29279392001 2025-09-22,06:53:21.000,265,10983509,12605,0,1758524000,13017.44781623,37.644398069998715,53366.33471664 2025-09-22,06:53:22.000,265,10983560,12365,0,1758524001,13017.44107991999,37.60915242000192,53366.33471664 2025-09-22,06:53:23.000,265,10983545,12725,0,1758524002,13017.474761469995,37.60915242000192,53366.39760072 2025-09-22,06:53:24.000,265,10983570,12645,0,1758524003,13017.494970399996,37.63029981,53366.37663936 2025-09-22,06:53:25.000,265,10983551,12365,0,1758524004,13017.48149777999,37.57390676999785,53366.43253632 2025-09-22,06:53:26.000,265,10983540,12565,0,1758524005,13017.44781623,37.54571025000041,53366.43253632 2025-09-22,06:53:27.000,265,10983529,12245,0,1758524006,13017.42087098999,37.53866112000105,53366.47445904 2025-09-22,06:53:28.000,265,10983540,12405,0,1758524007,13017.434343609995,37.54571025000041,53366.467471920005 2025-09-22,06:53:29.000,265,10983514,12245,0,1758524008,13017.42087098999,37.517513730002975,53366.516381760004 2025-09-22,06:53:30.000,265,10983558,12285,0,1758524009,13017.44107991999,37.517513730002975,53366.54433024 2025-09-22,06:53:31.000,265,10983522,12645,0,1758524010,13017.434343609995,37.510464600003615,53366.59324008 2025-09-22,06:53:32.000,265,10983525,12285,0,1758524011,13017.38045312999,37.475218949999544,53366.55830448001 2025-09-22,06:53:33.000,265,10983526,12445,0,1758524012,13017.38718944,37.43997330000275,53366.635162800005 2025-09-22,06:53:34.000,265,10983552,12445,0,1758524013,13017.373716819995,37.40472764999868,53366.62118856 2025-09-22,06:53:35.000,265,10983524,12245,0,1758524014,13017.313090029995,37.39767851999932,53366.61420144 2025-09-22,06:53:36.000,265,10983563,12285,0,1758524015,13017.30635372,37.3835802600006,53366.69804688001 2025-09-22,06:53:37.000,265,10983618,12485,0,1758524016,13017.30635372,37.3483346100038,53366.684072640004 2025-09-22,06:53:38.000,265,10983528,12325,0,1758524017,13017.292881099995,37.341285480004444,53366.7399696 2025-09-22,06:53:39.000,265,10983583,12525,0,1758524018,13017.30635372,37.36948200000188,53366.7399696 2025-09-22,06:53:40.000,265,10983566,12565,0,1758524019,13017.25919954999,37.341285480004444,53366.76791808 2025-09-22,06:53:41.000,265,10983556,12245,0,1758524020,13017.24572693,37.31308895999973,53366.76093096 2025-09-22,06:53:42.000,265,10983565,12325,0,1758524021,13017.18510014,37.291941570001654,53366.7399696 2025-09-22,06:53:43.000,265,10983576,12445,0,1758524022,13017.131209659994,37.27079418000358,53366.76791808 2025-09-22,06:53:44.000,265,10983559,12365,0,1758524023,13017.171627519994,37.24964678999822,53366.78887944 2025-09-22,06:53:45.000,265,10983534,12365,0,1758524024,13017.131209659994,37.22145027000079,53366.76791808 2025-09-22,06:53:46.000,265,10983530,12485,0,1758524025,13017.124473349999,37.20735201000207,53366.77490520001 2025-09-22,06:53:47.000,265,10983565,12565,0,1758524026,13017.077319179989,37.20030288000271,53366.72599536001 2025-09-22,06:53:48.000,265,10983536,12565,0,1758524027,13017.063846559999,37.16505722999864,53366.753943840005 2025-09-22,06:53:49.000,265,10983523,12285,0,1758524028,13017.057110249989,37.12276245000248,53366.78887944 2025-09-22,06:53:50.000,265,10983552,12125,0,1758524029,13017.016692389989,37.101615060004406,53366.78887944 2025-09-22,06:53:51.000,265,10983570,12645,0,1758524030,13016.983010839998,37.101615060004406,53366.72599536001 2025-09-22,06:53:52.000,265,10983553,12365,0,1758524031,13016.942592979998,37.08751679999841,53366.77490520001 2025-09-22,06:53:53.000,265,10983529,12565,0,1758524032,13016.888702499993,37.03112376000354,53366.74695672001 2025-09-22,06:53:54.000,265,10983494,12605,0,1758524033,13016.807866779993,37.009976369998185,53366.76093096 2025-09-22,06:53:55.000,265,10983513,12565,0,1758524034,13016.801130469998,37.009976369998185,53366.73298248 2025-09-22,06:53:56.000,265,10983577,12365,0,1758524035,13016.794394160002,36.97473072000139,53366.76093096 2025-09-22,06:53:57.000,265,10983543,12405,0,1758524036,13016.760712609997,36.96768159000203,53366.77490520001 2025-09-22,06:53:58.000,265,10983577,12405,0,1758524037,13016.787657849993,36.93243593999796,53366.77490520001 2025-09-22,06:53:59.000,265,10983552,12445,0,1758524038,13016.706822129992,36.93243593999796,53366.72599536001 2025-09-22,06:54:00.000,265,10983540,12365,0,1758524039,13016.639459029997,36.9253868099986,53366.69804688001 2025-09-22,06:54:01.000,265,10983550,12565,0,1758524040,13016.673140580002,36.90423942000052,53366.684072640004 2025-09-22,06:54:02.000,265,10983549,12565,0,1758524041,13016.632722720002,36.819649860000936,53366.69105976 2025-09-22,06:54:03.000,265,10983554,12445,0,1758524042,13016.612513790002,36.80555160000222,53366.6700984 2025-09-22,06:54:04.000,265,10983596,12365,0,1758524043,13016.585568549992,36.819649860000936,53366.66311128 2025-09-22,06:54:05.000,265,10983513,12405,0,1758524044,13016.578832239997,36.80555160000222,53366.649137039996 2025-09-22,06:54:06.000,265,10983561,12285,0,1758524045,13016.524941759992,36.80555160000222,53366.64214992 2025-09-22,06:54:07.000,265,10983571,12325,0,1758524046,13016.497996519996,36.80555160000222,53366.66311128 2025-09-22,06:54:08.000,265,10983573,12485,0,1758524047,13016.444106039991,36.7914533400035,53366.62118856 2025-09-22,06:54:09.000,265,10983574,12445,0,1758524048,13016.437369729996,36.79850247000286,53366.64214992 2025-09-22,06:54:10.000,265,10983547,12285,0,1758524049,13016.356534009996,36.74915856000007,53366.60721432001 2025-09-22,06:54:11.000,265,10983561,12605,0,1758524050,13016.30264352999,36.76325681999879,53366.57926584001 2025-09-22,06:54:12.000,265,10983573,12405,0,1758524051,13016.28917091,36.75620768999943,53366.537343120006 2025-09-22,06:54:13.000,265,10983551,12445,0,1758524052,13016.215071499995,36.7914533400035,53366.52336888 2025-09-22,06:54:14.000,265,10983559,12605,0,1758524053,13016.22854412,36.819649860000936,53366.4954204 2025-09-22,06:54:15.000,265,10983581,12285,0,1758524054,13016.16791733,36.819649860000936,53366.481446159996 2025-09-22,06:54:16.000,265,10983558,12365,0,1758524055,13016.1477084,36.81260073000158,53366.43952344001 2025-09-22,06:54:17.000,265,10983558,12565,0,1758524056,13016.12749947,36.826698990000295,53366.467471920005 2025-09-22,06:54:18.000,265,10983560,12485,0,1758524057,13016.073608989995,36.85489550999773,53366.4255492 2025-09-22,06:54:19.000,265,10983602,12285,0,1758524058,13016.02645482,36.85489550999773,53366.37663936 2025-09-22,06:54:20.000,265,10983597,12405,0,1758524059,13015.99950957999,36.883092030002445,53366.355678 2025-09-22,06:54:21.000,265,10983599,12365,0,1758524060,13015.952355409994,36.94653420000395,53366.27881968 2025-09-22,06:54:22.000,265,10983559,12645,0,1758524061,13015.932146479994,36.96063246000267,53366.25785832 2025-09-22,06:54:23.000,265,10983607,12525,0,1758524062,13015.878255999989,36.94653420000395,53366.22990984 2025-09-22,06:54:24.000,265,10983548,12325,0,1758524063,13015.871519689994,36.98177985000075,53366.19497424001 2025-09-22,06:54:25.000,265,10983559,12445,0,1758524064,13015.871519689994,36.99587810999947,53366.15305152001 2025-09-22,06:54:26.000,265,10983566,12565,0,1758524065,13015.831101829994,37.03112376000354,53366.16003864 2025-09-22,06:54:27.000,265,10983540,12445,0,1758524066,13015.797420279989,37.0381728900029,53366.10414168001 2025-09-22,06:54:28.000,265,10983537,12605,0,1758524067,13015.777211349989,37.04522202000226,53366.05523184001 2025-09-22,06:54:29.000,265,10983576,12325,0,1758524068,13015.730057179993,37.08046766999905,53366.0412576 2025-09-22,06:54:30.000,265,10983550,12485,0,1758524069,13015.716584559988,37.08046766999905,53365.95042504 2025-09-22,06:54:31.000,265,10983607,12405,0,1758524070,13015.682903009998,37.16505722999864,53365.99933488 2025-09-22,06:54:32.000,265,10983615,12485,0,1758524071,13015.649221459993,37.16505722999864,53365.964399280005 2025-09-22,06:54:33.000,265,10983607,12485,0,1758524072,13015.649221459993,37.18620462000399,53365.93645080001 2025-09-22,06:54:34.000,265,10983549,12445,0,1758524073,13015.581858359998,37.22145027000079,53365.915489440005 2025-09-22,06:54:35.000,265,10983580,12485,0,1758524074,13015.554913120002,37.24964678999822,53365.89452808 2025-09-22,06:54:36.000,265,10983574,12405,0,1758524075,13015.568385739993,37.29899070000101,53365.810682639996 2025-09-22,06:54:37.000,265,10983546,12405,0,1758524076,13015.507758949992,37.29899070000101,53365.78972128001 2025-09-22,06:54:38.000,265,10983551,12485,0,1758524077,13015.501022639997,37.32718721999845,53365.69190160001 2025-09-22,06:54:39.000,265,10983534,12445,0,1758524078,13015.474077400002,37.3835802600006,53365.73382432 2025-09-22,06:54:40.000,265,10983526,12365,0,1758524079,13015.447132159992,37.36948200000188,53365.66395312 2025-09-22,06:54:41.000,265,10983574,12285,0,1758524080,13015.406714299992,37.40472764999868,53365.60106904001 2025-09-22,06:54:42.000,265,10983558,12285,0,1758524081,13015.420186919997,37.41882591000467,53365.55215920001 2025-09-22,06:54:43.000,265,10983545,12485,0,1758524082,13015.386505369992,37.41882591000467,53365.5172236 2025-09-22,06:54:44.000,265,10983532,12605,0,1758524083,13015.379769059997,37.4963663400049,53365.48228800001 2025-09-22,06:54:45.000,265,10983574,12285,0,1758524084,13015.366296439992,37.4822680799989,53365.48927512 2025-09-22,06:54:46.000,265,10983527,12445,0,1758524085,13015.393241680002,37.524562860002334,53365.47530088001 2025-09-22,06:54:47.000,265,10983542,12685,0,1758524086,13015.379769059997,37.53161199000169,53365.4473524 2025-09-22,06:54:48.000,265,10983538,12485,0,1758524087,13015.379769059997,37.55980850999913,53365.4473524 2025-09-22,06:54:49.000,265,10983584,12605,0,1758524088,13015.399977989997,37.61620155000128,53365.44036528 2025-09-22,06:54:50.000,265,10983557,12485,0,1758524089,13015.426923229992,37.62325068000064,53365.39145544 2025-09-22,06:54:51.000,265,10983531,12285,0,1758524090,13015.386505369992,37.66554546000407,53365.32158424 2025-09-22,06:54:52.000,265,10983516,12525,0,1758524091,13015.440395849997,37.71488936999958,53365.31459712001 2025-09-22,06:54:53.000,265,10983542,12805,0,1758524092,13015.467341089992,37.70784024000022,53365.293635760005 2025-09-22,06:54:54.000,265,10983559,12365,0,1758524093,13015.527967879993,37.75718415000301,53365.28664864001 2025-09-22,06:54:55.000,265,10983556,12525,0,1758524094,13015.494286330002,37.79947892999917,53365.22376456 2025-09-22,06:54:56.000,265,10983537,12525,0,1758524095,13015.541440499997,37.8417737100026,53365.23075168 2025-09-22,06:54:57.000,265,10983585,12525,0,1758524096,13015.534704190002,37.884068489998754,53365.22376456 2025-09-22,06:54:58.000,265,10983545,12205,0,1758524097,13015.615539910003,37.9404615300009,53365.2028032 2025-09-22,06:54:59.000,265,10983585,12445,0,1758524098,13015.608803599993,38.00390370000241,53365.18184184 2025-09-22,06:55:00.000,265,10983591,12645,0,1758524099,13015.662694079998,38.01800196000113,53365.16088048 2025-09-22,06:55:01.000,265,10983589,12645,0,1758524100,13015.682903009998,38.046198479998566,53365.14690624001 2025-09-22,06:55:02.000,265,10983548,12485,0,1758524101,13015.716584559988,38.095542390001356,53365.13991912001 2025-09-22,06:55:03.000,265,10983564,12365,0,1758524102,13015.743529799998,38.11668977999943,53365.11197064 2025-09-22,06:55:04.000,265,10983568,12405,0,1758524103,13015.763738729998,38.19423020999966,53365.08402216 2025-09-22,06:55:05.000,265,10983549,12405,0,1758524104,13015.810892899994,38.158984560002864,53365.08402216 2025-09-22,06:55:06.000,265,10983558,12525,0,1758524105,13015.831101829994,38.24357412000245,53365.08402216 2025-09-22,06:55:07.000,265,10983588,12325,0,1758524106,13015.864783379999,38.29291802999796,53365.13991912001 2025-09-22,06:55:08.000,265,10983606,12285,0,1758524107,13015.911937549994,38.335212810001394,53365.09100928 2025-09-22,06:55:09.000,265,10983551,12685,0,1758524108,13015.932146479994,38.34226194000075,53365.05607368 2025-09-22,06:55:10.000,265,10983549,12525,0,1758524109,13015.96582803,38.377507590004825,53365.05607368 2025-09-22,06:55:11.000,265,10983585,12445,0,1758524110,13016.012982199994,38.41980237000098,53365.09799640001 2025-09-22,06:55:12.000,265,10983563,12365,0,1758524111,13016.02645482,38.41980237000098,53365.09799640001 2025-09-22,06:55:13.000,265,10983581,12605,0,1758524112,13016.04666375,38.447998889998416,53365.04908656001 2025-09-22,06:55:14.000,265,10983533,12565,0,1758524113,13016.04666375,38.4339006299997,53365.11197064 2025-09-22,06:55:15.000,265,10983578,12525,0,1758524114,13016.12749947,38.447998889998416,53365.09799640001 2025-09-22,06:55:16.000,265,10983581,12565,0,1758524115,13016.10055422999,38.455048019997776,53365.11197064 2025-09-22,06:55:17.000,265,10983590,12245,0,1758524116,13016.12749947,38.455048019997776,53365.16786760001 2025-09-22,06:55:18.000,265,10983537,12445,0,1758524117,13016.16118101999,38.4339006299997,53365.13991912001 2025-09-22,06:55:19.000,265,10983565,12525,0,1758524118,13016.18138994999,38.46209715000441,53365.18882896001 2025-09-22,06:55:20.000,265,10983583,12365,0,1758524119,13016.194862569995,38.46209715000441,53365.18184184 2025-09-22,06:55:21.000,265,10983566,12285,0,1758524120,13016.24201673999,38.42685150000034,53365.14690624001 2025-09-22,06:55:22.000,265,10983557,12965,0,1758524121,13016.26896198,38.41275324000162,53365.21677744001 2025-09-22,06:55:23.000,265,10983596,12565,0,1758524122,13016.26896198,38.384556720004184,53365.195816080006 2025-09-22,06:55:24.000,265,10983572,12605,0,1758524123,13016.30937984,38.37045845999819,53365.23075168 2025-09-22,06:55:25.000,265,10983545,12365,0,1758524124,13016.32285245999,38.34931107000011,53365.26568728001 2025-09-22,06:55:26.000,265,10983620,12445,0,1758524125,13016.32285245999,38.31406542000332,53365.30761000001 2025-09-22,06:55:27.000,265,10983577,12325,0,1758524126,13016.356534009996,38.31406542000332,53365.31459712001 2025-09-22,06:55:28.000,265,10983610,12485,0,1758524127,13016.336325079996,38.278819769999245,53365.293635760005 2025-09-22,06:55:29.000,265,10983594,12525,0,1758524128,13016.363270319991,38.23652499000309,53365.32857136 2025-09-22,06:55:30.000,265,10983568,12445,0,1758524129,13016.376742939996,38.25062325000181,53365.34953272 2025-09-22,06:55:31.000,265,10983615,12445,0,1758524130,13016.363270319991,38.23652499000309,53365.363506960006 2025-09-22,06:55:32.000,265,10983557,12525,0,1758524131,13016.383479249991,38.17308282000158,53365.37049408 2025-09-22,06:55:33.000,265,10983558,12365,0,1758524132,13016.39021556,38.18013195000094,53365.43337816001 2025-09-22,06:55:34.000,265,10983526,12565,0,1758524133,13016.39021556,38.13783717000479,53365.461326640005 2025-09-22,06:55:35.000,265,10983532,12485,0,1758524134,13016.423897109991,38.144886300004146,53365.47530088001 2025-09-22,06:55:36.000,265,10983534,12525,0,1758524135,13016.430633420001,38.095542390001356,53365.48927512 2025-09-22,06:55:37.000,265,10983590,12605,0,1758524136,13016.417160799996,38.06734587000392,53365.531197840006 2025-09-22,06:55:38.000,265,10983589,12485,0,1758524137,13016.484523899991,38.03914934999921,53365.57312056001 2025-09-22,06:55:39.000,265,10983618,12805,0,1758524138,13016.491260210001,38.01095283000177,53365.5870948 2025-09-22,06:55:40.000,265,10983576,12405,0,1758524139,13016.491260210001,37.94751066000026,53365.57312056001 2025-09-22,06:55:41.000,265,10983565,12525,0,1758524140,13016.511469140001,37.98980544000369,53365.629017520005 2025-09-22,06:55:42.000,265,10983531,12365,0,1758524141,13016.504732829992,37.96865804999834,53365.63600464 2025-09-22,06:55:43.000,265,10983558,12485,0,1758524142,13016.531678070001,37.98275631000433,53365.62203040001 2025-09-22,06:55:44.000,265,10983567,12285,0,1758524143,13016.531678070001,37.96160891999898,53365.66395312 2025-09-22,06:55:45.000,265,10983580,12365,0,1758524144,13016.518205449996,37.919314140002825,53365.677927360004 2025-09-22,06:55:46.000,265,10983577,12325,0,1758524145,13016.565359619992,37.94751066000026,53365.70587584 2025-09-22,06:55:47.000,265,10983579,12485,0,1758524146,13016.572095930002,37.95455978999962,53365.76875992001 2025-09-22,06:55:48.000,265,10983566,12685,0,1758524147,13016.558623309997,37.96865804999834,53365.747798560005 2025-09-22,06:55:49.000,265,10983575,12445,0,1758524148,13016.551887000001,37.98275631000433,53365.81766976001 2025-09-22,06:55:50.000,265,10983586,12805,0,1758524149,13016.572095930002,37.99685457000305,53365.7617728 2025-09-22,06:55:51.000,265,10983577,12605,0,1758524150,13016.551887000001,37.96160891999898,53365.810682639996 2025-09-22,06:55:52.000,265,10983575,12645,0,1758524151,13016.578832239997,37.95455978999962,53365.78972128001 2025-09-22,06:55:53.000,265,10983591,12445,0,1758524152,13016.625986409992,38.01095283000177,53365.845618240004 2025-09-22,06:55:54.000,265,10983527,12445,0,1758524153,13016.652931650002,37.9757071799977,53365.88754096001 2025-09-22,06:55:55.000,265,10983571,12525,0,1758524154,13016.652931650002,37.96160891999898,53365.831644 2025-09-22,06:55:56.000,265,10983540,12445,0,1758524155,13016.652931650002,37.95455978999962,53365.82465688 2025-09-22,06:55:57.000,265,10983582,12565,0,1758524156,13016.619250099997,37.9757071799977,53365.87356672 2025-09-22,06:55:58.000,265,10983573,12245,0,1758524157,13016.693349510002,37.96865804999834,53365.92946368 2025-09-22,06:55:59.000,265,10983571,12245,0,1758524158,13016.700085819997,37.96865804999834,53365.88754096001 2025-09-22,06:56:00.000,265,10983548,12605,0,1758524159,13016.733767370002,37.98980544000369,53365.95042504 2025-09-22,06:56:01.000,265,10983610,12325,0,1758524160,13016.727031059992,37.94751066000026,53365.95741216001 2025-09-22,06:56:02.000,265,10983548,12445,0,1758524161,13016.740503679997,37.96865804999834,53365.99933488 2025-09-22,06:56:03.000,265,10983612,12365,0,1758524162,13016.794394160002,37.9757071799977,53366.00632200001 2025-09-22,06:56:04.000,265,10983587,12525,0,1758524163,13016.834812020003,37.9404615300009,53366.02728336001 2025-09-22,06:56:05.000,265,10983569,12285,0,1758524164,13016.834812020003,37.884068489998754,53366.05523184001 2025-09-22,06:56:06.000,265,10983572,12325,0,1758524165,13016.848284639993,37.89816675000475,53366.083180320005 2025-09-22,06:56:07.000,265,10983605,12645,0,1758524166,13016.875229879988,37.877019359999395,53366.12510304001 2025-09-22,06:56:08.000,265,10983553,12445,0,1758524167,13016.888702499993,37.84882284000196,53366.12510304001 2025-09-22,06:56:09.000,265,10983606,12685,0,1758524168,13016.902175119998,37.85587197000132,53366.1111288 2025-09-22,06:56:10.000,265,10983555,12485,0,1758524169,13016.976274529989,37.82767545000388,53366.11811592 2025-09-22,06:56:11.000,265,10983577,12525,0,1758524170,13016.976274529989,37.82767545000388,53366.13907728 2025-09-22,06:56:12.000,265,10983568,12565,0,1758524171,13017.016692389989,37.78538067000045,53366.146064399996 2025-09-22,06:56:13.000,265,10983647,12325,0,1758524172,13017.030165009994,37.76423328000237,53366.16702576 2025-09-22,06:56:14.000,265,10983543,12685,0,1758524173,13017.077319179989,37.72193849999894,53366.201961360006 2025-09-22,06:56:15.000,265,10983576,12725,0,1758524174,13017.104264419999,37.693741980001505,53366.23689696 2025-09-22,06:56:16.000,265,10983552,12365,0,1758524175,13017.144682279999,37.70784024000022,53366.24388408001 2025-09-22,06:56:17.000,265,10983573,12405,0,1758524176,13017.171627519994,37.644398069998715,53366.2858068 2025-09-22,06:56:18.000,265,10983542,12405,0,1758524177,13017.19857275999,37.62325068000064,53366.32074240001 2025-09-22,06:56:19.000,265,10983574,12365,0,1758524178,13017.19857275999,37.58095590000448,53366.355678 2025-09-22,06:56:20.000,265,10983567,12405,0,1758524179,13017.23899061999,37.58800503000384,53366.38362648 2025-09-22,06:56:21.000,265,10983561,12485,0,1758524180,13017.25919954999,37.53161199000169,53366.32074240001 2025-09-22,06:56:22.000,265,10983556,12445,0,1758524181,13017.23899061999,37.48931720999826,53366.30676816 2025-09-22,06:56:23.000,265,10983547,12325,0,1758524182,13017.292881099995,37.468169820000185,53366.36266512001 2025-09-22,06:56:24.000,265,10983523,12325,0,1758524183,13017.34003526999,37.475218949999544,53366.39760072 2025-09-22,06:56:25.000,265,10983596,12365,0,1758524184,13017.31982633999,37.468169820000185,53366.36266512001 2025-09-22,06:56:26.000,265,10983552,12645,0,1758524185,13017.40066205999,37.411776779998036,53366.37663936 2025-09-22,06:56:27.000,265,10983547,12285,0,1758524186,13017.414134679995,37.44702243000211,53366.40458784 2025-09-22,06:56:28.000,265,10983558,12485,0,1758524187,13017.414134679995,37.37653113000124,53366.467471920005 2025-09-22,06:56:29.000,265,10983583,12565,0,1758524188,13017.494970399996,37.41882591000467,53366.47445904 2025-09-22,06:56:30.000,265,10983565,12525,0,1758524189,13017.44781623,37.40472764999868,53366.41157496001 2025-09-22,06:56:31.000,265,10983567,12805,0,1758524190,13017.494970399996,37.39767851999932,53366.467471920005 2025-09-22,06:56:32.000,265,10983540,12285,0,1758524191,13017.52191563999,37.3835802600006,53366.4954204 2025-09-22,06:56:33.000,265,10983613,12485,0,1758524192,13017.535388259996,37.39767851999932,53366.44651056 2025-09-22,06:56:34.000,265,10983565,12805,0,1758524193,13017.555597189996,37.40472764999868,53366.50240752 2025-09-22,06:56:35.000,265,10983552,12365,0,1758524194,13017.596015049996,37.39062938999996,53366.47445904 2025-09-22,06:56:36.000,265,10983560,12645,0,1758524195,13017.596015049996,37.411776779998036,53366.4954204 2025-09-22,06:56:37.000,265,10983569,12325,0,1758524196,13017.582542429991,37.411776779998036,53366.48843328001 2025-09-22,06:56:38.000,265,10983582,12765,0,1758524197,13017.596015049996,37.40472764999868,53366.48843328001 2025-09-22,06:56:39.000,265,10983571,12445,0,1758524198,13017.649905530001,37.44702243000211,53366.54433024 2025-09-22,06:56:40.000,265,10983602,12565,0,1758524199,13017.649905530001,37.39767851999932,53366.48843328001 2025-09-22,06:56:41.000,265,10983585,12405,0,1758524200,13017.676850769996,37.42587504000403,53366.47445904 2025-09-22,06:56:42.000,265,10983613,12445,0,1758524201,13017.737477559996,37.41882591000467,53366.50240752 2025-09-22,06:56:43.000,265,10983541,12485,0,1758524202,13017.717268629996,37.42587504000403,53366.516381760004 2025-09-22,06:56:44.000,265,10983574,12325,0,1758524203,13017.730741250001,37.41882591000467,53366.50240752 2025-09-22,06:56:45.000,265,10983569,12205,0,1758524204,13017.744213869992,37.42587504000403,53366.52336888 2025-09-22,06:56:46.000,265,10983579,12405,0,1758524205,13017.818313279997,37.41882591000467,53366.4954204 2025-09-22,06:56:47.000,265,10983600,12405,0,1758524206,13017.811576970002,37.3835802600006,53366.47445904 2025-09-22,06:56:48.000,265,10983585,12325,0,1758524207,13017.831785900002,37.454071560001466,53366.467471920005 2025-09-22,06:56:49.000,265,10983567,12245,0,1758524208,13017.892412690002,37.40472764999868,53366.54433024 2025-09-22,06:56:50.000,265,10983594,12525,0,1758524209,13017.926094239992,37.41882591000467,53366.52336888 2025-09-22,06:56:51.000,265,10983573,12565,0,1758524210,13017.973248410002,37.411776779998036,53366.46048480001 2025-09-22,06:56:52.000,265,10983580,12685,0,1758524211,13017.986721029993,37.40472764999868,53366.4954204 2025-09-22,06:56:53.000,265,10983614,12725,0,1758524212,13018.033875200003,37.39767851999932,53366.516381760004 2025-09-22,06:56:54.000,265,10983587,12365,0,1758524213,13018.060820439998,37.40472764999868,53366.481446159996 2025-09-22,06:56:55.000,265,10983541,12365,0,1758524214,13018.107974609993,37.41882591000467,53366.55131736 2025-09-22,06:56:56.000,265,10983608,12365,0,1758524215,13018.161865089998,37.40472764999868,53366.57227872 2025-09-22,06:56:57.000,265,10983567,12205,0,1758524216,13018.215755569989,37.43292417000339,53366.53035600001 2025-09-22,06:56:58.000,265,10983568,12645,0,1758524217,13018.235964499989,37.37653113000124,53366.481446159996 2025-09-22,06:56:59.000,265,10983593,12685,0,1758524218,13018.310063909994,37.43997330000275,53366.50939464001 2025-09-22,06:57:00.000,265,10983582,12645,0,1758524219,13018.33700914999,37.43292417000339,53366.4954204 2025-09-22,06:57:01.000,265,10983563,12445,0,1758524220,13018.33700914999,37.461120690000826,53366.5652916 2025-09-22,06:57:02.000,265,10983615,12405,0,1758524221,13018.42458118,37.454071560001466,53366.52336888 2025-09-22,06:57:03.000,265,10983576,12765,0,1758524222,13018.431317489994,37.40472764999868,53366.50240752 2025-09-22,06:57:04.000,265,10983612,12285,0,1758524223,13018.471735349995,37.411776779998036,53366.481446159996 2025-09-22,06:57:05.000,265,10983577,12405,0,1758524224,13018.53909844999,37.411776779998036,53366.52336888 2025-09-22,06:57:06.000,265,10983579,12525,0,1758524225,13018.54583476,37.41882591000467,53366.53035600001 2025-09-22,06:57:07.000,265,10983592,12645,0,1758524226,13018.59972523999,37.40472764999868,53366.54433024 2025-09-22,06:57:08.000,265,10983588,12525,0,1758524227,13018.61993416999,37.3835802600006,53366.50939464001 2025-09-22,06:57:09.000,265,10983630,12165,0,1758524228,13018.68056095999,37.3835802600006,53366.57926584001 2025-09-22,06:57:10.000,265,10983639,12285,0,1758524229,13018.72097881999,37.36948200000188,53366.54433024 2025-09-22,06:57:11.000,265,10983588,12325,0,1758524230,13018.774869299996,37.36243287000252,53366.59324008 2025-09-22,06:57:12.000,265,10983572,12405,0,1758524231,13018.78834192,37.36243287000252,53366.59324008 2025-09-22,06:57:13.000,265,10983566,12645,0,1758524232,13018.801814539991,37.35538374000316,53366.6002272 2025-09-22,06:57:14.000,265,10983597,12685,0,1758524233,13018.862441329991,37.32718721999845,53366.586252960005 2025-09-22,06:57:15.000,265,10983560,12765,0,1758524234,13018.909595500001,37.341285480004444,53366.5652916 2025-09-22,06:57:16.000,265,10983594,12485,0,1758524235,13018.990431220001,37.30603983000037,53366.60721432001 2025-09-22,06:57:17.000,265,10983611,12485,0,1758524236,13018.976958599997,37.32013808999909,53366.60721432001 2025-09-22,06:57:18.000,265,10983529,12365,0,1758524237,13019.024112769992,37.29899070000101,53366.586252960005 2025-09-22,06:57:19.000,265,10983557,12805,0,1758524238,13019.051058010002,37.25669592000486,53366.635162800005 2025-09-22,06:57:20.000,265,10983592,12445,0,1758524239,13019.057794319997,37.228499400000146,53366.61420144 2025-09-22,06:57:21.000,265,10983564,12405,0,1758524240,13019.104948489992,37.19325375000335,53366.60721432001 2025-09-22,06:57:22.000,265,10983569,12365,0,1758524241,13019.152102660002,37.19325375000335,53366.649137039996 2025-09-22,06:57:23.000,265,10983593,12245,0,1758524242,13019.226202069993,37.172106359998,53366.649137039996 2025-09-22,06:57:24.000,265,10983571,12565,0,1758524243,13019.232938380002,37.172106359998,53366.6700984 2025-09-22,06:57:25.000,265,10983598,12645,0,1758524244,13019.266619929993,37.16505722999864,53366.71202112 2025-09-22,06:57:26.000,265,10983562,12525,0,1758524245,13019.300301479998,37.1368607100012,53366.705034000006 2025-09-22,06:57:27.000,265,10983605,12325,0,1758524246,13019.327246719993,37.172106359998,53366.684072640004 2025-09-22,06:57:28.000,265,10983601,12205,0,1758524247,13019.333983029988,37.12981158000184,53366.76093096 2025-09-22,06:57:29.000,265,10983552,12605,0,1758524248,13019.421555059998,37.14390984000056,53366.753943840005 2025-09-22,06:57:30.000,265,10983554,12245,0,1758524249,13019.421555059998,37.08046766999905,53366.76791808 2025-09-22,06:57:31.000,265,10983533,12285,0,1758524250,13019.475445539989,37.059320280000975,53366.72599536001 2025-09-22,06:57:32.000,265,10983584,12485,0,1758524251,13019.53607232999,37.04522202000226,53366.7399696 2025-09-22,06:57:33.000,265,10983594,12485,0,1758524252,13019.569753879994,37.02407463000418,53366.79586656001 2025-09-22,06:57:34.000,265,10983603,12445,0,1758524253,13019.64385329,37.0381728900029,53366.851763520004 2025-09-22,06:57:35.000,265,10983579,12485,0,1758524254,13019.63711697999,36.98177985000075,53366.83080216 2025-09-22,06:57:36.000,265,10983577,12325,0,1758524255,13019.67753483999,36.94653420000395,53366.816827919996 2025-09-22,06:57:37.000,265,10983617,12325,0,1758524256,13019.72468901,36.939485070004594,53366.816827919996 2025-09-22,06:57:38.000,265,10983558,12565,0,1758524257,13019.77857948999,36.93243593999796,53366.851763520004 2025-09-22,06:57:39.000,265,10983607,12405,0,1758524258,13019.82573366,36.89719029000116,53366.816827919996 2025-09-22,06:57:40.000,265,10983611,12485,0,1758524259,13019.83920627999,36.91128854999988,53366.83080216 2025-09-22,06:57:41.000,265,10983576,12605,0,1758524260,13019.88636045,36.868993770003726,53366.872724880006 2025-09-22,06:57:42.000,265,10983602,12485,0,1758524261,13019.94025092999,36.85489550999773,53366.83080216 2025-09-22,06:57:43.000,265,10983576,12965,0,1758524262,13019.933514619996,36.826698990000295,53366.83778928 2025-09-22,06:57:44.000,265,10983596,12645,0,1758524263,13019.953723549996,36.826698990000295,53366.86573776001 2025-09-22,06:57:45.000,265,10983573,12405,0,1758524264,13019.973932479996,36.81260073000158,53366.89368624001 2025-09-22,06:57:46.000,265,10983578,12445,0,1758524265,13019.9874051,36.80555160000222,53366.83778928 2025-09-22,06:57:47.000,265,10983582,12445,0,1758524266,13020.054768199996,36.80555160000222,53366.88669912 2025-09-22,06:57:48.000,265,10983608,12485,0,1758524267,13020.041295579991,36.76325681999879,53366.88669912 2025-09-22,06:57:49.000,265,10983573,12325,0,1758524268,13020.061504509991,36.74210943000071,53366.91464760001 2025-09-22,06:57:50.000,265,10983624,12445,0,1758524269,13020.068240820001,36.72801117000199,53366.88669912 2025-09-22,06:57:51.000,265,10983613,12365,0,1758524270,13020.041295579991,36.72801117000199,53366.84477640001 2025-09-22,06:57:52.000,265,10983632,12725,0,1758524271,13020.061504509991,36.68571638999856,53366.851763520004 2025-09-22,06:57:53.000,265,10983548,12285,0,1758524272,13020.068240820001,36.69276551999792,53366.872724880006 2025-09-22,06:57:54.000,265,10983562,12445,0,1758524273,13020.054768199996,36.6786672599992,53366.88669912 2025-09-22,06:57:55.000,265,10983534,12445,0,1758524274,13020.068240820001,36.657519870001124,53366.86573776001 2025-09-22,06:57:56.000,265,10983597,12485,0,1758524275,13020.061504509991,36.66456900000048,53366.86573776001 2025-09-22,06:57:57.000,265,10983562,12485,0,1758524276,13020.074977129996,36.657519870001124,53366.921634720005 2025-09-22,06:57:58.000,265,10983567,12805,0,1758524277,13020.04803189,36.5799794400009,53366.85875064 2025-09-22,06:57:59.000,265,10983586,12565,0,1758524278,13020.02782296,36.594077699999616,53366.851763520004 2025-09-22,06:58:00.000,265,10983585,12485,0,1758524279,13020.04803189,36.57293031000154,53366.83778928 2025-09-22,06:58:01.000,265,10983587,12245,0,1758524280,13020.081713439991,36.5799794400009,53366.84477640001 2025-09-22,06:58:02.000,265,10983561,12205,0,1758524281,13020.101922369991,36.53063552999811,53366.8098408 2025-09-22,06:58:03.000,265,10983546,12405,0,1758524282,13020.108658680001,36.50948814000003,53366.78189232 2025-09-22,06:58:04.000,265,10983616,12685,0,1758524283,13020.074977129996,36.474242490003235,53366.79586656001 2025-09-22,06:58:05.000,265,10983583,12405,0,1758524284,13020.061504509991,36.44604596999852,53366.753943840005 2025-09-22,06:58:06.000,265,10983541,12325,0,1758524285,13020.095186059996,36.431947709999804,53366.76791808 2025-09-22,06:58:07.000,265,10983564,12365,0,1758524286,13020.101922369991,36.424898580000445,53366.705034000006 2025-09-22,06:58:08.000,265,10983588,12325,0,1758524287,13020.074977129996,36.43899683999916,53366.705034000006 2025-09-22,06:58:09.000,265,10983606,12285,0,1758524288,13020.074977129996,36.417849450001086,53366.72599536001 2025-09-22,06:58:10.000,265,10983546,12565,0,1758524289,13020.074977129996,36.34735815000022,53366.71202112 2025-09-22,06:58:11.000,265,10983576,12285,0,1758524290,13020.041295579991,36.31916163000278,53366.71202112 2025-09-22,06:58:12.000,265,10983536,12525,0,1758524291,13020.021086649991,36.30506337000406,53366.60721432001 2025-09-22,06:58:13.000,265,10983587,12405,0,1758524292,13020.02782296,36.27686684999935,53366.649137039996 2025-09-22,06:58:14.000,265,10983538,12245,0,1758524293,13019.973932479996,36.29096510999807,53366.59324008 2025-09-22,06:58:15.000,265,10983575,12805,0,1758524294,13019.96045985999,36.241621200002555,53366.60721432001 2025-09-22,06:58:16.000,265,10983551,12205,0,1758524295,13019.94025092999,36.25571946000127,53366.61420144 2025-09-22,06:58:17.000,265,10983577,12485,0,1758524296,13019.913305689995,36.248670330001914,53366.537343120006 2025-09-22,06:58:18.000,265,10983556,12205,0,1758524297,13019.872887829995,36.241621200002555,53366.50939464001 2025-09-22,06:58:19.000,265,10983598,12445,0,1758524298,13019.84594259,36.241621200002555,53366.4954204 2025-09-22,06:58:20.000,265,10983493,12485,0,1758524299,13019.82573366,36.241621200002555,53366.48843328001 2025-09-22,06:58:21.000,265,10983567,12285,0,1758524300,13019.7853158,36.248670330001914,53366.43952344001 2025-09-22,06:58:22.000,265,10983528,12445,0,1758524301,13019.751634249995,36.29096510999807,53366.41157496001 2025-09-22,06:58:23.000,265,10983580,12205,0,1758524302,13019.751634249995,36.28391597999871,53366.41157496001 2025-09-22,06:58:24.000,265,10983509,12805,0,1758524303,13019.72468901,36.25571946000127,53366.38362648 2025-09-22,06:58:25.000,265,10983542,12565,0,1758524304,13019.66406222,36.298014240004704,53366.32074240001 2025-09-22,06:58:26.000,265,10983582,12405,0,1758524305,13019.62364436,36.298014240004704,53366.23689696 2025-09-22,06:58:27.000,265,10983581,12245,0,1758524306,13019.650589599994,36.29096510999807,53366.25785832 2025-09-22,06:58:28.000,265,10983551,12445,0,1758524307,13019.61690804999,36.30506337000406,53366.19497424001 2025-09-22,06:58:29.000,265,10983569,12525,0,1758524308,13019.59669911999,36.34735815000022,53366.16702576 2025-09-22,06:58:30.000,265,10983549,12365,0,1758524309,13019.569753879994,36.34030902000086,53366.16702576 2025-09-22,06:58:31.000,265,10983559,12605,0,1758524310,13019.55628125999,36.35440727999958,53366.10414168001 2025-09-22,06:58:32.000,265,10983583,12485,0,1758524311,13019.53607232999,36.35440727999958,53366.07619320001 2025-09-22,06:58:33.000,265,10983542,12205,0,1758524312,13019.495654469989,36.38965293000365,53366.083180320005 2025-09-22,06:58:34.000,265,10983587,12405,0,1758524313,13019.468709229994,36.34735815000022,53366.013309120004 2025-09-22,06:58:35.000,265,10983612,12205,0,1758524314,13019.461972919999,36.38260380000429,53365.99234776 2025-09-22,06:58:36.000,265,10983584,12325,0,1758524315,13019.448500299994,36.40375119000237,53365.964399280005 2025-09-22,06:58:37.000,265,10983542,12365,0,1758524316,13019.401346129998,36.39670206000301,53365.92247656 2025-09-22,06:58:38.000,265,10983575,12605,0,1758524317,13019.408082439993,36.40375119000237,53365.89452808 2025-09-22,06:58:39.000,265,10983568,12405,0,1758524318,13019.387873509993,36.43899683999916,53365.866579600006 2025-09-22,06:58:40.000,265,10983561,12325,0,1758524319,13019.367664579993,36.45309509999788,53365.80369552 2025-09-22,06:58:41.000,265,10983527,12525,0,1758524320,13019.360928269998,36.467193360003876,53365.73382432 2025-09-22,06:58:42.000,265,10983606,12445,0,1758524321,13019.327246719993,36.474242490003235,53365.74081144001 2025-09-22,06:58:43.000,265,10983560,12565,0,1758524322,13019.280092549998,36.50243901000067,53365.68491448 2025-09-22,06:58:44.000,265,10983560,12405,0,1758524323,13019.273356240003,36.53768466000474,53365.67094024001 2025-09-22,06:58:45.000,265,10983562,12285,0,1758524324,13019.259883619998,36.57293031000154,53365.67094024001 2025-09-22,06:58:46.000,265,10983541,12445,0,1758524325,13019.226202069993,36.601126829998975,53365.61504328 2025-09-22,06:58:47.000,265,10983562,12445,0,1758524326,13019.179047899997,36.643421610002406,53365.62203040001 2025-09-22,06:58:48.000,265,10983592,12565,0,1758524327,13019.152102660002,36.643421610002406,53365.580107680005 2025-09-22,06:58:49.000,265,10983576,12445,0,1758524328,13019.131893730002,36.6786672599992,53365.50324936001 2025-09-22,06:58:50.000,265,10983576,12405,0,1758524329,13019.104948489992,36.71391291000327,53365.45433952001 2025-09-22,06:58:51.000,265,10983594,12645,0,1758524330,13019.044321699992,36.78440421000414,53365.46831376 2025-09-22,06:58:52.000,265,10983559,12085,0,1758524331,13019.030849080002,36.7914533400035,53365.39145544 2025-09-22,06:58:53.000,265,10983594,12245,0,1758524332,13018.997167529997,36.81260073000158,53365.3774812 2025-09-22,06:58:54.000,265,10983534,12285,0,1758524333,13018.997167529997,36.86194464000437,53365.32857136 2025-09-22,06:58:55.000,265,10983539,12405,0,1758524334,13018.976958599997,36.876042900003085,53365.28664864001 2025-09-22,06:58:56.000,265,10983539,12525,0,1758524335,13018.943277049992,36.939485070004594,53365.25870016 2025-09-22,06:58:57.000,265,10983592,12325,0,1758524336,13018.916331809996,36.95358333000331,53365.20979032 2025-09-22,06:58:58.000,265,10983582,12525,0,1758524337,13018.923068119992,36.96063246000267,53365.22376456 2025-09-22,06:58:59.000,265,10983596,12485,0,1758524338,13018.902859189991,37.02407463000418,53365.15389336 2025-09-22,06:59:00.000,265,10983517,12485,0,1758524339,13018.923068119992,37.04522202000226,53365.15389336 2025-09-22,06:59:01.000,265,10983507,12485,0,1758524340,13018.902859189991,37.059320280000975,53365.11197064 2025-09-22,06:59:02.000,265,10983535,12445,0,1758524341,13018.896122879996,37.09456592999777,53365.09799640001 2025-09-22,06:59:03.000,265,10983547,12605,0,1758524342,13018.882650259991,37.12276245000248,53365.02113808001 2025-09-22,06:59:04.000,265,10983542,12565,0,1758524343,13018.848968710001,37.15095896999992,53365.05607368 2025-09-22,06:59:05.000,265,10983500,12445,0,1758524344,13018.855705019996,37.18620462000399,53365.04908656001 2025-09-22,06:59:06.000,265,10983556,12325,0,1758524345,13018.848968710001,37.19325375000335,53365.04908656001 2025-09-22,06:59:07.000,265,10983475,12325,0,1758524346,13018.822023469991,37.27079418000358,53365.00017672001 2025-09-22,06:59:08.000,265,10983508,12405,0,1758524347,13018.815287159996,37.26374505000422,53364.958254000005 2025-09-22,06:59:09.000,265,10983547,12645,0,1758524348,13018.76813299,37.30603983000037,53364.97222824001 2025-09-22,06:59:10.000,265,10983566,12325,0,1758524349,13018.774869299996,37.3835802600006,53364.9233184 2025-09-22,06:59:11.000,265,10983570,12125,0,1758524350,13018.754660369996,37.39062938999996,53364.88139568001 2025-09-22,06:59:12.000,265,10983523,12285,0,1758524351,13018.74118774999,37.41882591000467,53364.94427976 2025-09-22,06:59:13.000,265,10983500,12405,0,1758524352,13018.72771513,37.41882591000467,53364.909344160005 2025-09-22,06:59:14.000,265,10983559,12845,0,1758524353,13018.714242509996,37.43997330000275,53364.85344720001 2025-09-22,06:59:15.000,265,10983561,12445,0,1758524354,13018.74118774999,37.468169820000185,53364.87440856 2025-09-22,06:59:16.000,265,10983569,12285,0,1758524355,13018.68056095999,37.4963663400049,53364.83248584001 2025-09-22,06:59:17.000,265,10983524,12245,0,1758524356,13018.66035202999,37.517513730002975,53364.85344720001 2025-09-22,06:59:18.000,265,10983581,12085,0,1758524357,13018.673824649995,37.503415470004256,53364.84646008 2025-09-22,06:59:19.000,265,10983536,12405,0,1758524358,13018.58625262,37.56685763999849,53364.78357600001 2025-09-22,06:59:20.000,265,10983516,12245,0,1758524359,13018.613197859995,37.58800503000384,53364.79755024 2025-09-22,06:59:21.000,265,10983554,12245,0,1758524360,13018.56604369,37.55980850999913,53364.76960176 2025-09-22,06:59:22.000,265,10983547,12205,0,1758524361,13018.592988929995,37.637348939999356,53364.77658888 2025-09-22,06:59:23.000,265,10983511,12645,0,1758524362,13018.532362139995,37.637348939999356,53364.72069192 2025-09-22,06:59:24.000,265,10983540,12485,0,1758524363,13018.55930737999,37.651447199998074,53364.79755024 2025-09-22,06:59:25.000,265,10983511,12205,0,1758524364,13018.55930737999,37.70784024000022,53364.790563120005 2025-09-22,06:59:26.000,265,10983502,12565,0,1758524365,13018.5054169,37.70784024000022,53364.76261464001 2025-09-22,06:59:27.000,265,10983560,12645,0,1758524366,13018.48520797,37.73603675999766,53364.75562752 2025-09-22,06:59:28.000,265,10983475,12285,0,1758524367,13018.47847165999,37.76423328000237,53364.72767904 2025-09-22,06:59:29.000,265,10983521,12405,0,1758524368,13018.47847165999,37.77833154000109,53364.72069192 2025-09-22,06:59:30.000,265,10983547,12645,0,1758524369,13018.47847165999,37.813577189997886,53364.75562752 2025-09-22,06:59:31.000,265,10983547,12685,0,1758524370,13018.451526419994,37.82767545000388,53364.7486404 2025-09-22,06:59:32.000,265,10983518,12285,0,1758524371,13018.384163319999,37.83472458000324,53364.7486404 2025-09-22,06:59:33.000,265,10983481,12485,0,1758524372,13018.370690699994,37.83472458000324,53364.741653280005 2025-09-22,06:59:34.000,265,10983558,12405,0,1758524373,13018.330272839994,37.862921100000676,53364.77658888 2025-09-22,06:59:35.000,265,10983529,12445,0,1758524374,13018.350481769994,37.90521588000411,53364.76960176 2025-09-22,06:59:36.000,265,10983564,12645,0,1758524375,13018.310063909994,37.90521588000411,53364.77658888 2025-09-22,06:59:37.000,265,10983531,12365,0,1758524376,13018.262909739999,37.912265010003466,53364.76960176 2025-09-22,06:59:38.000,265,10983544,12325,0,1758524377,13018.229228189994,37.933412400001544,53364.75562752 2025-09-22,06:59:39.000,265,10983538,12485,0,1758524378,13018.202282949998,37.926363270002184,53364.7486404 2025-09-22,06:59:40.000,265,10983493,12565,0,1758524379,13018.168601399993,37.919314140002825,53364.75562752 2025-09-22,06:59:41.000,265,10983559,12365,0,1758524380,13018.161865089998,37.884068489998754,53364.77658888 2025-09-22,06:59:42.000,265,10983571,12285,0,1758524381,13018.155128779988,37.884068489998754,53364.78357600001 2025-09-22,06:59:43.000,265,10983546,12165,0,1758524382,13018.168601399993,37.89816675000475,53364.8185116 2025-09-22,06:59:44.000,265,10983549,12565,0,1758524383,13018.101238299998,37.89816675000475,53364.78357600001 2025-09-22,06:59:45.000,265,10983517,12325,0,1758524384,13018.087765679993,37.89111761999811,53364.7486404 2025-09-22,06:59:46.000,265,10983554,12605,0,1758524385,13018.067556749993,37.90521588000411,53364.83248584001 2025-09-22,06:59:47.000,265,10983561,12445,0,1758524386,13018.033875200003,37.926363270002184,53364.79755024 2025-09-22,06:59:48.000,265,10983597,12445,0,1758524387,13018.013666270002,37.94751066000026,53364.77658888 2025-09-22,06:59:49.000,265,10983572,12645,0,1758524388,13018.020402579998,37.9757071799977,53364.82549872 2025-09-22,06:59:50.000,265,10983534,12565,0,1758524389,13018.000193649998,37.98275631000433,53364.8185116 2025-09-22,06:59:51.000,265,10983530,12605,0,1758524390,13017.986721029993,37.98980544000369,53364.8185116 2025-09-22,06:59:52.000,265,10983564,12525,0,1758524391,13017.979984719997,38.03914934999921,53364.839472960004 2025-09-22,06:59:53.000,265,10983504,12445,0,1758524392,13017.966512099993,38.00390370000241,53364.82549872 2025-09-22,06:59:54.000,265,10983508,12565,0,1758524393,13017.959775789997,38.06029674000456,53364.80453736001 2025-09-22,06:59:55.000,265,10983561,12405,0,1758524394,13017.973248410002,38.088493260002,53364.82549872 2025-09-22,06:59:56.000,265,10983583,12325,0,1758524395,13017.919357929997,38.06734587000392,53364.85344720001 2025-09-22,06:59:57.000,265,10983545,12405,0,1758524396,13017.872203760002,38.046198479998566,53364.9233184 2025-09-22,06:59:58.000,265,10983541,12245,0,1758524397,13017.872203760002,38.06734587000392,53364.95126688001 2025-09-22,06:59:59.000,265,10983511,12765,0,1758524398,13017.851994830002,38.08144413000264,53364.958254000005 2025-09-22,07:00:00.000,265,10983582,12565,0,1758524399,13017.872203760002,38.11668977999943,53364.9233184 2025-09-22,07:00:01.000,265,10983489,12205,0,1758524400,13017.838522209997,38.144886300004146,53364.93030552001 2025-09-22,07:00:02.000,265,10983547,12405,0,1758524401,13017.831785900002,38.151935430003505,53365.007163840004 2025-09-22,07:00:03.000,265,10983534,12445,0,1758524402,13017.831785900002,38.18013195000094,53365.05607368 2025-09-22,07:00:04.000,265,10983597,12285,0,1758524403,13017.825049589992,38.158984560002864,53365.03511232 2025-09-22,07:00:05.000,265,10983549,12405,0,1758524404,13017.811576970002,38.19423020999966,53364.97222824001 2025-09-22,07:00:06.000,265,10983563,12365,0,1758524405,13017.838522209997,38.22242673000437,53365.04209944 2025-09-22,07:00:07.000,265,10983529,12285,0,1758524406,13017.811576970002,38.23652499000309,53365.125944880005 2025-09-22,07:00:08.000,265,10983552,12325,0,1758524407,13017.818313279997,38.22242673000437,53365.11197064 2025-09-22,07:00:09.000,265,10983595,12285,0,1758524408,13017.784631729992,38.29291802999796,53365.10498352 2025-09-22,07:00:10.000,265,10983561,12645,0,1758524409,13017.798104349997,38.26472151000053,53365.11197064 2025-09-22,07:00:11.000,265,10983578,12445,0,1758524410,13017.791368040002,38.26472151000053,53365.18882896001 2025-09-22,07:00:12.000,265,10983516,12405,0,1758524411,13017.784631729992,38.285868899998604,53365.20979032 2025-09-22,07:00:13.000,265,10983563,12645,0,1758524412,13017.737477559996,38.321114550002676,53365.23773880001 2025-09-22,07:00:14.000,265,10983567,12365,0,1758524413,13017.764422799992,38.2999671600046,53365.22376456 2025-09-22,07:00:15.000,265,10983553,12325,0,1758524414,13017.764422799992,38.335212810001394,53365.25870016 2025-09-22,07:00:16.000,265,10983577,12285,0,1758524415,13017.737477559996,38.35636019999947,53365.26568728001 2025-09-22,07:00:17.000,265,10983548,12645,0,1758524416,13017.676850769996,38.34931107000011,53365.22376456 2025-09-22,07:00:18.000,265,10983550,12405,0,1758524417,13017.717268629996,38.34226194000075,53365.25870016 2025-09-22,07:00:19.000,265,10983551,12485,0,1758524418,13017.656641839996,38.2999671600046,53365.2726744 2025-09-22,07:00:20.000,265,10983540,12485,0,1758524419,13017.656641839996,38.335212810001394,53365.293635760005 2025-09-22,07:00:21.000,265,10983556,12485,0,1758524420,13017.670114460001,38.31406542000332,53365.342545600004 2025-09-22,07:00:22.000,265,10983545,12445,0,1758524421,13017.636432909996,38.30701629000396,53365.33555848001 2025-09-22,07:00:23.000,265,10983559,12645,0,1758524422,13017.656641839996,38.2999671600046,53365.38446832001 2025-09-22,07:00:24.000,265,10983563,12605,0,1758524423,13017.636432909996,38.278819769999245,53365.35651984001 2025-09-22,07:00:25.000,265,10983511,12445,0,1758524424,13017.6296966,38.271770639999886,53365.34953272 2025-09-22,07:00:26.000,265,10983534,12365,0,1758524425,13017.616223979996,38.22242673000437,53365.412416800005 2025-09-22,07:00:27.000,265,10983609,12325,0,1758524426,13017.616223979996,38.20832846999838,53365.47530088001 2025-09-22,07:00:28.000,265,10983550,12125,0,1758524427,13017.602751359991,38.22947586000373,53365.46831376 2025-09-22,07:00:29.000,265,10983578,12365,0,1758524428,13017.636432909996,38.20832846999838,53365.48228800001 2025-09-22,07:00:30.000,265,10983534,12485,0,1758524429,13017.596015049996,38.22947586000373,53365.45433952001 2025-09-22,07:00:31.000,265,10983541,12605,0,1758524430,13017.58927874,38.17308282000158,53365.5172236 2025-09-22,07:00:32.000,265,10983555,12445,0,1758524431,13017.54212456999,38.21537759999774,53365.510236480004 2025-09-22,07:00:33.000,265,10983541,12485,0,1758524432,13017.54886088,38.1871810800003,53365.531197840006 2025-09-22,07:00:34.000,265,10983594,12365,0,1758524433,13017.54212456999,38.20832846999838,53365.50324936001 2025-09-22,07:00:35.000,265,10983528,12645,0,1758524434,13017.54886088,38.19423020999966,53365.53818496 2025-09-22,07:00:36.000,265,10983533,12525,0,1758524435,13017.52865195,38.23652499000309,53365.510236480004 2025-09-22,07:00:37.000,265,10983535,12765,0,1758524436,13017.555597189996,38.20127933999902,53365.55914632 2025-09-22,07:00:38.000,265,10983546,12405,0,1758524437,13017.50844302,38.24357412000245,53365.57312056001 2025-09-22,07:00:39.000,265,10983590,12485,0,1758524438,13017.46802516,38.24357412000245,53365.5172236 2025-09-22,07:00:40.000,265,10983561,12565,0,1758524439,13017.50170670999,38.22947586000373,53365.60805616 2025-09-22,07:00:41.000,265,10983530,12445,0,1758524440,13017.474761469995,38.24357412000245,53365.59408192 2025-09-22,07:00:42.000,265,10983567,12325,0,1758524441,13017.44107991999,38.20832846999838,53365.62203040001 2025-09-22,07:00:43.000,265,10983533,12405,0,1758524442,13017.434343609995,38.22242673000437,53365.61504328 2025-09-22,07:00:44.000,265,10983535,12285,0,1758524443,13017.393925749995,38.23652499000309,53365.61504328 2025-09-22,07:00:45.000,265,10983508,12645,0,1758524444,13017.38045312999,38.271770639999886,53365.67094024001 2025-09-22,07:00:46.000,265,10983559,12245,0,1758524445,13017.36024419999,38.22947586000373,53365.67094024001 2025-09-22,07:00:47.000,265,10983580,12645,0,1758524446,13017.34677158,38.25062325000181,53365.67094024001 2025-09-22,07:00:48.000,265,10983564,12485,0,1758524447,13017.34003526999,38.25767238000117,53365.656966 2025-09-22,07:00:49.000,265,10983565,12445,0,1758524448,13017.333298959995,38.278819769999245,53365.67094024001 2025-09-22,07:00:50.000,265,10983553,12445,0,1758524449,13017.292881099995,38.285868899998604,53365.69190160001 2025-09-22,07:00:51.000,265,10983551,12325,0,1758524450,13017.28614479,38.321114550002676,53365.67094024001 2025-09-22,07:00:52.000,265,10983561,12325,0,1758524451,13017.29961740999,38.31406542000332,53365.69190160001 2025-09-22,07:00:53.000,265,10983585,12045,0,1758524452,13017.24572693,38.31406542000332,53365.7268372 2025-09-22,07:00:54.000,265,10983530,12485,0,1758524453,13017.21878168999,38.34226194000075,53365.656966 2025-09-22,07:00:55.000,265,10983523,12285,0,1758524454,13017.225518,38.36340932999883,53365.656966 2025-09-22,07:00:56.000,265,10983557,12445,0,1758524455,13017.23899061999,38.37045845999819,53365.67094024001 2025-09-22,07:00:57.000,265,10983520,12125,0,1758524456,13017.171627519994,38.377507590004825,53365.698888720006 2025-09-22,07:00:58.000,265,10983545,12525,0,1758524457,13017.18510014,38.39160585000354,53365.656966 2025-09-22,07:00:59.000,265,10983558,12165,0,1758524458,13017.19857275999,38.42685150000034,53365.67094024001 2025-09-22,07:01:00.000,265,10983510,12445,0,1758524459,13017.13794596999,38.4339006299997,53365.69190160001 2025-09-22,07:01:01.000,265,10983533,12605,0,1758524460,13017.171627519994,38.42685150000034,53365.70587584 2025-09-22,07:01:02.000,265,10983611,12285,0,1758524461,13017.11773703999,38.41980237000098,53365.747798560005 2025-09-22,07:01:03.000,265,10983473,12325,0,1758524462,13017.11773703999,38.447998889998416,53365.71286296 2025-09-22,07:01:04.000,265,10983538,12525,0,1758524463,13017.090791799994,38.49029367000185,53365.67094024001 2025-09-22,07:01:05.000,265,10983527,12285,0,1758524464,13017.077319179989,38.497342800001206,53365.74081144001 2025-09-22,07:01:06.000,265,10983509,12485,0,1758524465,13017.063846559999,38.447998889998416,53365.70587584 2025-09-22,07:01:07.000,265,10983524,12205,0,1758524466,13017.063846559999,38.46209715000441,53365.7268372 2025-09-22,07:01:08.000,265,10983537,12165,0,1758524467,13017.036901319989,38.447998889998416,53365.67094024001 2025-09-22,07:01:09.000,265,10983543,12325,0,1758524468,13017.023428699998,38.46914628000377,53365.70587584 2025-09-22,07:01:10.000,265,10983567,12525,0,1758524469,13017.016692389989,38.4339006299997,53365.73382432 2025-09-22,07:01:11.000,265,10983562,12405,0,1758524470,13016.949329289993,38.46914628000377,53365.70587584 2025-09-22,07:01:12.000,265,10983505,12485,0,1758524471,13016.942592979998,38.41980237000098,53365.677927360004 2025-09-22,07:01:13.000,265,10983558,12645,0,1758524472,13016.929120359993,38.41980237000098,53365.698888720006 2025-09-22,07:01:14.000,265,10983504,12205,0,1758524473,13016.949329289993,38.41275324000162,53365.71985008001 2025-09-22,07:01:15.000,265,10983570,12365,0,1758524474,13016.929120359993,38.384556720004184,53365.68491448 2025-09-22,07:01:16.000,265,10983485,12365,0,1758524475,13016.915647739988,38.36340932999883,53365.656966 2025-09-22,07:01:17.000,265,10983500,12165,0,1758524476,13016.895438809988,38.39160585000354,53365.70587584 2025-09-22,07:01:18.000,265,10983563,12325,0,1758524477,13016.868493569993,38.35636019999947,53365.642991759996 2025-09-22,07:01:19.000,265,10983519,12285,0,1758524478,13016.848284639993,38.34931107000011,53365.642991759996 2025-09-22,07:01:20.000,265,10983556,12645,0,1758524479,13016.855020950003,38.35636019999947,53365.66395312 2025-09-22,07:01:21.000,265,10983549,12565,0,1758524480,13016.828075709993,38.34226194000075,53365.61504328 2025-09-22,07:01:22.000,265,10983534,12565,0,1758524481,13016.801130469998,38.321114550002676,53365.677927360004 2025-09-22,07:01:23.000,265,10983526,12245,0,1758524482,13016.747239989993,38.34226194000075,53365.629017520005 2025-09-22,07:01:24.000,265,10983528,12405,0,1758524483,13016.747239989993,38.29291802999796,53365.698888720006 2025-09-22,07:01:25.000,265,10983547,12285,0,1758524484,13016.720294749997,38.285868899998604,53365.656966 2025-09-22,07:01:26.000,265,10983494,12325,0,1758524485,13016.706822129992,38.285868899998604,53365.64997888001 2025-09-22,07:01:27.000,265,10983526,12405,0,1758524486,13016.646195339992,38.29291802999796,53365.629017520005 2025-09-22,07:01:28.000,265,10983493,12285,0,1758524487,13016.625986409992,38.278819769999245,53365.60805616 2025-09-22,07:01:29.000,265,10983496,12285,0,1758524488,13016.605777479992,38.30701629000396,53365.61504328 2025-09-22,07:01:30.000,265,10983547,12125,0,1758524489,13016.578832239997,38.321114550002676,53365.59408192 2025-09-22,07:01:31.000,265,10983534,12365,0,1758524490,13016.551887000001,38.328163680002035,53365.61504328 2025-09-22,07:01:32.000,265,10983563,12405,0,1758524491,13016.545150689992,38.321114550002676,53365.60106904001 2025-09-22,07:01:33.000,265,10983522,12405,0,1758524492,13016.511469140001,38.31406542000332,53365.60805616 2025-09-22,07:01:34.000,265,10983493,12365,0,1758524493,13016.504732829992,38.34931107000011,53365.61504328 2025-09-22,07:01:35.000,265,10983553,12325,0,1758524494,13016.518205449996,38.321114550002676,53365.61504328 2025-09-22,07:01:36.000,265,10983517,12485,0,1758524495,13016.471051280001,38.35636019999947,53365.5870948 2025-09-22,07:01:37.000,265,10983535,12325,0,1758524496,13016.444106039991,38.335212810001394,53365.57312056001 2025-09-22,07:01:38.000,265,10983526,12205,0,1758524497,13016.450842350001,38.34931107000011,53365.54517208 2025-09-22,07:01:39.000,265,10983588,12285,0,1758524498,13016.417160799996,38.36340932999883,53365.55215920001 2025-09-22,07:01:40.000,265,10983516,12445,0,1758524499,13016.417160799996,38.36340932999883,53365.54517208 2025-09-22,07:01:41.000,265,10983538,12525,0,1758524500,13016.34306138999,38.377507590004825,53365.5172236 2025-09-22,07:01:42.000,265,10983537,12285,0,1758524501,13016.32285245999,38.35636019999947,53365.50324936001 2025-09-22,07:01:43.000,265,10983528,12405,0,1758524502,13016.28243459999,38.377507590004825,53365.49626224 2025-09-22,07:01:44.000,265,10983529,12525,0,1758524503,13016.26222566999,38.39160585000354,53365.5172236 2025-09-22,07:01:45.000,265,10983502,12645,0,1758524504,13016.194862569995,38.41980237000098,53365.47530088001 2025-09-22,07:01:46.000,265,10983518,12645,0,1758524505,13016.20159887999,38.42685150000034,53365.50324936001 2025-09-22,07:01:47.000,265,10983494,12445,0,1758524506,13016.18138994999,38.455048019997776,53365.5172236 2025-09-22,07:01:48.000,265,10983527,12605,0,1758524507,13016.114026849995,38.41275324000162,53365.48228800001 2025-09-22,07:01:49.000,265,10983512,12365,0,1758524508,13016.114026849995,38.4339006299997,53365.50324936001 2025-09-22,07:01:50.000,265,10983540,12285,0,1758524509,13016.10055422999,38.4339006299997,53365.49626224 2025-09-22,07:01:51.000,265,10983549,12645,0,1758524510,13016.073608989995,38.4339006299997,53365.47530088001 2025-09-22,07:01:52.000,265,10983482,12405,0,1758524511,13016.053400059995,38.455048019997776,53365.43337816001 2025-09-22,07:01:53.000,265,10983528,12445,0,1758524512,13016.012982199994,38.47619541000313,53365.46831376 2025-09-22,07:01:54.000,265,10983503,12485,0,1758524513,13016.00624589,38.46914628000377,53365.48228800001 2025-09-22,07:01:55.000,265,10983536,12205,0,1758524514,13015.95909171999,38.48324454000249,53365.412416800005 2025-09-22,07:01:56.000,265,10983525,12405,0,1758524515,13015.911937549994,38.497342800001206,53365.42639104 2025-09-22,07:01:57.000,265,10983524,12525,0,1758524516,13015.878255999989,38.53963758000464,53365.38446832001 2025-09-22,07:01:58.000,265,10983554,12485,0,1758524517,13015.871519689994,38.53963758000464,53365.4473524 2025-09-22,07:01:59.000,265,10983567,12285,0,1758524518,13015.858047069989,38.546686710003996,53365.39145544 2025-09-22,07:02:00.000,265,10983536,12285,0,1758524519,13015.810892899994,38.518490189999284,53365.34953272 2025-09-22,07:02:01.000,265,10983494,12605,0,1758524520,13015.844574449999,38.546686710003996,53365.32158424 2025-09-22,07:02:02.000,265,10983541,12285,0,1758524521,13015.783947659998,38.532588449998,53365.30761000001 2025-09-22,07:02:03.000,265,10983539,12565,0,1758524522,13015.763738729998,38.57488323000143,53365.342545600004 2025-09-22,07:02:04.000,265,10983508,12285,0,1758524523,13015.716584559988,38.57488323000143,53365.37049408 2025-09-22,07:02:05.000,265,10983541,12325,0,1758524524,13015.696375629988,38.58898149000015,53365.30062288 2025-09-22,07:02:06.000,265,10983535,12285,0,1758524525,13015.649221459993,38.567834100002074,53365.26568728001 2025-09-22,07:02:07.000,265,10983600,12405,0,1758524526,13015.662694079998,38.58898149000015,53365.35651984001 2025-09-22,07:02:08.000,265,10983563,12285,0,1758524527,13015.629012529993,38.567834100002074,53365.32857136 2025-09-22,07:02:09.000,265,10983555,12285,0,1758524528,13015.635748840003,38.57488323000143,53365.31459712001 2025-09-22,07:02:10.000,265,10983509,12405,0,1758524529,13015.581858359998,38.58898149000015,53365.25870016 2025-09-22,07:02:11.000,265,10983533,12645,0,1758524530,13015.527967879993,38.57488323000143,53365.28664864001 2025-09-22,07:02:12.000,265,10983588,12485,0,1758524531,13015.581858359998,38.58193236000079,53365.26568728001 2025-09-22,07:02:13.000,265,10983540,12405,0,1758524532,13015.541440499997,38.61012887999823,53365.25171304 2025-09-22,07:02:14.000,265,10983536,12525,0,1758524533,13015.548176809993,38.60307974999887,53365.30761000001 2025-09-22,07:02:15.000,265,10983625,12245,0,1758524534,13015.487550019992,38.58898149000015,53365.25870016 2025-09-22,07:02:16.000,265,10983592,12485,0,1758524535,13015.467341089992,38.60307974999887,53365.22376456 2025-09-22,07:02:17.000,265,10983557,12365,0,1758524536,13015.480813709997,38.567834100002074,53365.20979032 2025-09-22,07:02:18.000,265,10983585,12445,0,1758524537,13015.447132159992,38.58193236000079,53365.22376456 2025-09-22,07:02:19.000,265,10983565,12245,0,1758524538,13015.420186919997,38.61012887999823,53365.2028032 2025-09-22,07:02:20.000,265,10983559,12605,0,1758524539,13015.379769059997,38.58193236000079,53365.18882896001 2025-09-22,07:02:21.000,265,10983616,12405,0,1758524540,13015.393241680002,38.61012887999823,53365.195816080006 2025-09-22,07:02:22.000,265,10983508,12285,0,1758524541,13015.359560129997,38.63127627000358,53365.18882896001 2025-09-22,07:02:23.000,265,10983555,12365,0,1758524542,13015.339351199997,38.59603061999951,53365.16088048 2025-09-22,07:02:24.000,265,10983520,12325,0,1758524543,13015.346087509992,38.60307974999887,53365.195816080006 2025-09-22,07:02:25.000,265,10983539,12605,0,1758524544,13015.298933339996,38.6453745300023,53365.18184184 2025-09-22,07:02:26.000,265,10983547,12525,0,1758524545,13015.312405960001,38.687669309998455,53365.18882896001 2025-09-22,07:02:27.000,265,10983562,12365,0,1758524546,13015.305669649992,38.687669309998455,53365.22376456 2025-09-22,07:02:28.000,265,10983555,12565,0,1758524547,13015.292197030001,38.70176757000445,53365.195816080006 2025-09-22,07:02:29.000,265,10983519,12445,0,1758524548,13015.245042859991,38.72291496000253,53365.16088048 2025-09-22,07:02:30.000,265,10983581,12605,0,1758524549,13015.204624999991,38.729964090001886,53365.16786760001 2025-09-22,07:02:31.000,265,10983545,12405,0,1758524550,13015.224833929991,38.80750452000211,53365.195816080006 2025-09-22,07:02:32.000,265,10983520,12325,0,1758524551,13015.204624999991,38.77225886999804,53365.14690624001 2025-09-22,07:02:33.000,265,10983559,12565,0,1758524552,13015.204624999991,38.8568484300049,53365.16088048 2025-09-22,07:02:34.000,265,10983555,12445,0,1758524553,13015.143998209991,38.8568484300049,53365.13991912001 2025-09-22,07:02:35.000,265,10983570,12285,0,1758524554,13015.15073452,38.906192340000416,53365.244725920005 2025-09-22,07:02:36.000,265,10983537,12645,0,1758524555,13015.15073452,38.89914321000106,53365.18184184 2025-09-22,07:02:37.000,265,10983575,12365,0,1758524556,13015.137261899996,38.920290599999134,53365.14690624001 2025-09-22,07:02:38.000,265,10983564,12605,0,1758524557,13015.12378927999,38.906192340000416,53365.16786760001 2025-09-22,07:02:39.000,265,10983557,12565,0,1758524558,13015.117052969996,38.927339729998494,53365.18184184 2025-09-22,07:02:40.000,265,10983560,12485,0,1758524559,13015.06316248999,38.94143799000449,53365.14690624001 2025-09-22,07:02:41.000,265,10983594,12285,0,1758524560,13015.10358034999,38.962585380002565,53365.15389336 2025-09-22,07:02:42.000,265,10983575,12605,0,1758524561,13015.12378927999,38.97668364000128,53365.174854720004 2025-09-22,07:02:43.000,265,10983563,12325,0,1758524562,13015.06316248999,39.01192928999808,53365.13991912001 2025-09-22,07:02:44.000,265,10983568,12325,0,1758524563,13015.036217249995,39.03307668000343,53365.09799640001 2025-09-22,07:02:45.000,265,10983572,12445,0,1758524564,13015.08337141999,39.01192928999808,53365.174854720004 2025-09-22,07:02:46.000,265,10983556,12205,0,1758524565,13015.036217249995,39.07537145999959,53365.16786760001 2025-09-22,07:02:47.000,265,10983569,12325,0,1758524566,13015.076635109996,39.13176450000174,53365.18184184 2025-09-22,07:02:48.000,265,10983540,12325,0,1758524567,13015.02274462999,39.12471537000238,53365.13991912001 2025-09-22,07:02:49.000,265,10983610,12565,0,1758524568,13015.00927201,39.16701014999853,53365.132932 2025-09-22,07:02:50.000,265,10983581,12405,0,1758524569,13015.016008319995,39.17405927999789,53365.16786760001 2025-09-22,07:02:51.000,265,10983591,12285,0,1758524570,13014.975590459995,39.195206670003245,53365.16088048 2025-09-22,07:02:52.000,265,10983550,12525,0,1758524571,13014.96885415,39.23045232000004,53365.16088048 2025-09-22,07:02:53.000,265,10983543,12685,0,1758524572,13014.98232676999,39.25159970999812,53365.14690624001 2025-09-22,07:02:54.000,265,10983540,12645,0,1758524573,13014.98906308,39.2375014499994,53365.18184184 2025-09-22,07:02:55.000,265,10983522,12645,0,1758524574,13014.94190890999,39.25159970999812,53365.13991912001 2025-09-22,07:02:56.000,265,10983536,12805,0,1758524575,13014.914963669995,39.26569797000411,53365.16088048 2025-09-22,07:02:57.000,265,10983542,12525,0,1758524576,13014.90149104999,39.27979623000283,53365.132932 2025-09-22,07:02:58.000,265,10983541,12605,0,1758524577,13014.894754739995,39.28684536000219,53365.16088048 2025-09-22,07:02:59.000,265,10983586,12645,0,1758524578,13014.88801843,39.27979623000283,53365.14690624001 2025-09-22,07:03:00.000,265,10983575,12565,0,1758524579,13014.854336879995,39.29389449000155,53365.11895776001 2025-09-22,07:03:01.000,265,10983598,12325,0,1758524580,13014.88801843,39.34323840000434,53365.11895776001 2025-09-22,07:03:02.000,265,10983589,12325,0,1758524581,13014.84760057,39.28684536000219,53365.09799640001 2025-09-22,07:03:03.000,265,10983556,12245,0,1758524582,13014.834127949995,39.329140139998344,53365.09100928 2025-09-22,07:03:04.000,265,10983605,12245,0,1758524583,13014.874545809995,39.3502875300037,53365.0630608 2025-09-22,07:03:05.000,265,10983585,12245,0,1758524584,13014.834127949995,39.329140139998344,53365.09100928 2025-09-22,07:03:06.000,265,10983587,12525,0,1758524585,13014.88801843,39.364385790002416,53365.07004792001 2025-09-22,07:03:07.000,265,10983578,12525,0,1758524586,13014.82065532999,39.371434920001775,53365.077035040005 2025-09-22,07:03:08.000,265,10983570,12405,0,1758524587,13014.84760057,39.371434920001775,53365.125944880005 2025-09-22,07:03:09.000,265,10983546,12365,0,1758524588,13014.82065532999,39.40668056999857,53365.09100928 2025-09-22,07:03:10.000,265,10983554,12605,0,1758524589,13014.80718271,39.38553318000049,53365.08402216 2025-09-22,07:03:11.000,265,10983537,12685,0,1758524590,13014.80718271,39.371434920001775,53365.07004792001 2025-09-22,07:03:12.000,265,10983569,12485,0,1758524591,13014.80044639999,39.35733666000306,53365.077035040005 2025-09-22,07:03:13.000,265,10983574,12365,0,1758524592,13014.82065532999,39.371434920001775,53365.15389336 2025-09-22,07:03:14.000,265,10983572,12605,0,1758524593,13014.82065532999,39.40668056999857,53365.10498352 2025-09-22,07:03:15.000,265,10983530,12645,0,1758524594,13014.80718271,39.35733666000306,53365.125944880005 2025-09-22,07:03:16.000,265,10983552,12325,0,1758524595,13014.78023746999,39.371434920001775,53365.11197064 2025-09-22,07:03:17.000,265,10983571,12525,0,1758524596,13014.78697378,39.39258230999985,53365.15389336 2025-09-22,07:03:18.000,265,10983533,12685,0,1758524597,13014.834127949995,39.39258230999985,53365.18882896001 2025-09-22,07:03:19.000,265,10983574,12445,0,1758524598,13014.82065532999,39.41372969999793,53365.11895776001 2025-09-22,07:03:20.000,265,10983538,12765,0,1758524599,13014.78023746999,39.420778830004565,53365.174854720004 2025-09-22,07:03:21.000,265,10983558,12485,0,1758524600,13014.78697378,39.43487709000328,53365.125944880005 2025-09-22,07:03:22.000,265,10983526,12245,0,1758524601,13014.746555919999,39.44192622000264,53365.132932 2025-09-22,07:03:23.000,265,10983575,12445,0,1758524602,13014.78697378,39.448975350002,53365.13991912001 2025-09-22,07:03:24.000,265,10983597,12605,0,1758524603,13014.76676485,39.44192622000264,53365.09799640001 2025-09-22,07:03:25.000,265,10983544,12445,0,1758524604,13014.78023746999,39.448975350002,53365.09100928 2025-09-22,07:03:26.000,265,10983562,12605,0,1758524605,13014.76002853999,39.49831926000479,53365.09799640001 2025-09-22,07:03:27.000,265,10983558,12565,0,1758524606,13014.746555919999,39.47012274000008,53365.08402216 2025-09-22,07:03:28.000,265,10983537,12325,0,1758524607,13014.73981960999,39.50536839000415,53365.05607368 2025-09-22,07:03:29.000,265,10983545,12525,0,1758524608,13014.733083299994,39.49831926000479,53365.05607368 2025-09-22,07:03:30.000,265,10983539,12285,0,1758524609,13014.746555919999,39.50536839000415,53365.11197064 2025-09-22,07:03:31.000,265,10983571,12525,0,1758524610,13014.746555919999,39.52651578000223,53365.125944880005 2025-09-22,07:03:32.000,265,10983545,12485,0,1758524611,13014.76676485,39.53356491000159,53365.11197064 2025-09-22,07:03:33.000,265,10983568,12445,0,1758524612,13014.80044639999,39.547663170000305,53365.11197064 2025-09-22,07:03:34.000,265,10983536,12165,0,1758524613,13014.80044639999,39.554712299999665,53365.08402216 2025-09-22,07:03:35.000,265,10983568,12605,0,1758524614,13014.80718271,39.554712299999665,53365.0630608 2025-09-22,07:03:36.000,265,10983569,12445,0,1758524615,13014.773501159994,39.561761429999024,53365.08402216 2025-09-22,07:03:37.000,265,10983551,12525,0,1758524616,13014.813919019995,39.589957950003736,53365.04908656001 2025-09-22,07:03:38.000,265,10983565,12525,0,1758524617,13014.86107318999,39.547663170000305,53365.09799640001 2025-09-22,07:03:39.000,265,10983566,12645,0,1758524618,13014.82065532999,39.597007080003095,53365.00017672001 2025-09-22,07:03:40.000,265,10983540,12605,0,1758524619,13014.84760057,39.57585968999774,53365.04908656001 2025-09-22,07:03:41.000,265,10983603,12285,0,1758524620,13014.834127949995,39.62520360000053,53365.0630608 2025-09-22,07:03:42.000,265,10983544,12405,0,1758524621,13014.854336879995,39.589957950003736,53365.0630608 2025-09-22,07:03:43.000,265,10983591,12285,0,1758524622,13014.86107318999,39.63225272999989,53365.04908656001 2025-09-22,07:03:44.000,265,10983559,12445,0,1758524623,13014.84086425999,39.611105340001814,53365.09100928 2025-09-22,07:03:45.000,265,10983599,12485,0,1758524624,13014.854336879995,39.63225272999989,53365.05607368 2025-09-22,07:03:46.000,265,10983572,12325,0,1758524625,13014.874545809995,39.64635098999861,53365.05607368 2025-09-22,07:03:47.000,265,10983545,12365,0,1758524626,13014.84760057,39.63225272999989,53365.04209944 2025-09-22,07:03:48.000,265,10983571,12645,0,1758524627,13014.82739164,39.61815447000117,53365.03511232 2025-09-22,07:03:49.000,265,10983567,12485,0,1758524628,13014.84760057,39.62520360000053,53365.04209944 2025-09-22,07:03:50.000,265,10983594,12485,0,1758524629,13014.874545809995,39.67454751000332,53365.09100928 2025-09-22,07:03:51.000,265,10983561,12445,0,1758524630,13014.86107318999,39.67454751000332,53365.04908656001 2025-09-22,07:03:52.000,265,10983568,12525,0,1758524631,13014.84760057,39.63225272999989,53365.05607368 2025-09-22,07:03:53.000,265,10983600,12645,0,1758524632,13014.8678095,39.64635098999861,53365.05607368 2025-09-22,07:03:54.000,265,10983584,12285,0,1758524633,13014.86107318999,39.68159664000268,53365.02113808001 2025-09-22,07:03:55.000,265,10983582,12605,0,1758524634,13014.90149104999,39.63930185999925,53365.10498352 2025-09-22,07:03:56.000,265,10983541,12685,0,1758524635,13014.90149104999,39.64635098999861,53365.04908656001 2025-09-22,07:03:57.000,265,10983560,12645,0,1758524636,13014.894754739995,39.63930185999925,53365.04908656001 2025-09-22,07:03:58.000,265,10983533,12365,0,1758524637,13014.935172599995,39.61815447000117,53365.03511232 2025-09-22,07:03:59.000,265,10983545,12245,0,1758524638,13014.90822736,39.611105340001814,53365.0630608 2025-09-22,07:04:00.000,265,10983568,12445,0,1758524639,13014.92843629,39.67454751000332,53365.05607368 2025-09-22,07:04:01.000,265,10983537,12285,0,1758524640,13014.935172599995,39.65340011999797,53365.05607368 2025-09-22,07:04:02.000,265,10983571,12445,0,1758524641,13014.914963669995,39.65340011999797,53365.00017672001 2025-09-22,07:04:03.000,265,10983577,12485,0,1758524642,13014.94190890999,39.66749838000396,53365.028125200006 2025-09-22,07:04:04.000,265,10983609,12365,0,1758524643,13014.94864522,39.67454751000332,53365.05607368 2025-09-22,07:04:05.000,265,10983586,12485,0,1758524644,13014.935172599995,39.65340011999797,53365.07004792001 2025-09-22,07:04:06.000,265,10983598,12445,0,1758524645,13014.914963669995,39.67454751000332,53365.077035040005 2025-09-22,07:04:07.000,265,10983577,12405,0,1758524646,13014.96885415,39.6604492500046,53365.09100928 2025-09-22,07:04:08.000,265,10983602,12445,0,1758524647,13014.955381529995,39.66749838000396,53365.07004792001 2025-09-22,07:04:09.000,265,10983555,12605,0,1758524648,13014.975590459995,39.66749838000396,53365.04209944 2025-09-22,07:04:10.000,265,10983594,12565,0,1758524649,13015.00253569999,39.6604492500046,53365.04209944 2025-09-22,07:04:11.000,265,10983546,12205,0,1758524650,13015.04295355999,39.70274403000076,53365.05607368 2025-09-22,07:04:12.000,265,10983566,12445,0,1758524651,13015.036217249995,39.6956949000014,53365.04908656001 2025-09-22,07:04:13.000,265,10983611,12485,0,1758524652,13015.02948094,39.71684228999948,53365.04908656001 2025-09-22,07:04:14.000,265,10983586,12525,0,1758524653,13015.04295355999,39.66749838000396,53365.02113808001 2025-09-22,07:04:15.000,265,10983632,12285,0,1758524654,13015.04295355999,39.723891419998836,53365.04908656001 2025-09-22,07:04:16.000,265,10983582,12645,0,1758524655,13015.0698988,39.75208794000355,53365.09100928 2025-09-22,07:04:17.000,265,10983601,12205,0,1758524656,13015.06316248999,39.730940549998195,53365.09799640001 2025-09-22,07:04:18.000,265,10983538,12405,0,1758524657,13015.10358034999,39.780284460000985,53365.11895776001 2025-09-22,07:04:19.000,265,10983588,12445,0,1758524658,13015.076635109996,39.787333590000344,53365.11895776001 2025-09-22,07:04:20.000,265,10983551,12405,0,1758524659,13015.0698988,39.7943827199997,53365.10498352 2025-09-22,07:04:21.000,265,10983518,12685,0,1758524660,13015.0698988,39.787333590000344,53365.132932 2025-09-22,07:04:22.000,265,10983570,12285,0,1758524661,13015.0698988,39.7943827199997,53365.09100928 2025-09-22,07:04:23.000,265,10983570,12645,0,1758524662,13015.076635109996,39.822579240004416,53365.0630608 2025-09-22,07:04:24.000,265,10983574,12445,0,1758524663,13015.09010773,39.85077576000185,53365.077035040005 2025-09-22,07:04:25.000,265,10983617,12325,0,1758524664,13015.09010773,39.86487402000057,53365.09799640001 2025-09-22,07:04:26.000,265,10983577,12325,0,1758524665,13015.137261899996,39.87192314999993,53365.05607368 2025-09-22,07:04:27.000,265,10983576,12765,0,1758524666,13015.10358034999,39.89307053999801,53365.05607368 2025-09-22,07:04:28.000,265,10983558,12525,0,1758524667,13015.137261899996,39.92126706000272,53365.09799640001 2025-09-22,07:04:29.000,265,10983599,12445,0,1758524668,13015.10358034999,39.93536532000144,53365.125944880005 2025-09-22,07:04:30.000,265,10983588,12405,0,1758524669,13015.137261899996,39.92831619000208,53365.08402216 2025-09-22,07:04:31.000,265,10983516,12645,0,1758524670,13015.143998209991,39.97061096999823,53365.077035040005 2025-09-22,07:04:32.000,265,10983590,12485,0,1758524671,13015.12378927999,39.963561839998874,53365.0630608 2025-09-22,07:04:33.000,265,10983558,12525,0,1758524672,13015.197888689996,39.97766010000487,53365.08402216 2025-09-22,07:04:34.000,265,10983559,12485,0,1758524673,13015.177679759996,39.98470923000423,53365.077035040005 2025-09-22,07:04:35.000,265,10983613,12445,0,1758524674,13015.177679759996,40.01995488000102,53365.0630608 2025-09-22,07:04:36.000,265,10983570,12485,0,1758524675,13015.184416069991,40.03405313999974,53365.07004792001 2025-09-22,07:04:37.000,265,10983603,12485,0,1758524676,13015.184416069991,40.0411022699991,53365.028125200006 2025-09-22,07:04:38.000,265,10983540,12445,0,1758524677,13015.211361310001,40.05520052999782,53365.077035040005 2025-09-22,07:04:39.000,265,10983588,12365,0,1758524678,13015.204624999991,40.07634792000317,53365.04908656001 2025-09-22,07:04:40.000,265,10983594,12525,0,1758524679,13015.224833929991,40.05520052999782,53365.04209944 2025-09-22,07:04:41.000,265,10983621,12405,0,1758524680,13015.218097619996,40.05520052999782,53365.08402216 2025-09-22,07:04:42.000,265,10983605,12485,0,1758524681,13015.211361310001,40.06929879000381,53365.09100928 2025-09-22,07:04:43.000,265,10983572,12285,0,1758524682,13015.238306549996,40.06929879000381,53365.11197064 2025-09-22,07:04:44.000,265,10983592,12645,0,1758524683,13015.197888689996,40.062249660004454,53365.077035040005 2025-09-22,07:04:45.000,265,10983545,12565,0,1758524684,13015.197888689996,40.09749531000125,53365.0630608 2025-09-22,07:04:46.000,265,10983559,12445,0,1758524685,13015.245042859991,40.09044618000189,53365.09799640001 2025-09-22,07:04:47.000,265,10983630,12645,0,1758524686,13015.251779170001,40.09044618000189,53365.09799640001 2025-09-22,07:04:48.000,265,10983553,12405,0,1758524687,13015.231570240001,40.11159356999997,53365.125944880005 2025-09-22,07:04:49.000,265,10983603,12325,0,1758524688,13015.258515479996,40.132740959998046,53365.09799640001 2025-09-22,07:04:50.000,265,10983523,12485,0,1758524689,13015.265251789991,40.13979009000468,53365.11895776001 2025-09-22,07:04:51.000,265,10983561,12525,0,1758524690,13015.285460719992,40.16093748000276,53365.11895776001 2025-09-22,07:04:52.000,265,10983587,12645,0,1758524691,13015.278724409996,40.14683922000404,53365.16088048 2025-09-22,07:04:53.000,265,10983575,12445,0,1758524692,13015.292197030001,40.14683922000404,53365.13991912001 2025-09-22,07:04:54.000,265,10983568,12365,0,1758524693,13015.312405960001,40.16798661000212,53365.15389336 2025-09-22,07:04:55.000,265,10983594,12525,0,1758524694,13015.325878579992,40.182084870000836,53365.18184184 2025-09-22,07:04:56.000,265,10983613,12365,0,1758524695,13015.352823820002,40.20323225999891,53365.174854720004 2025-09-22,07:04:57.000,265,10983533,12605,0,1758524696,13015.352823820002,40.196183129999554,53365.18882896001 2025-09-22,07:04:58.000,265,10983629,12405,0,1758524697,13015.325878579992,40.231428780003625,53365.18882896001 2025-09-22,07:04:59.000,265,10983580,12805,0,1758524698,13015.352823820002,40.21733052000491,53365.18882896001 2025-09-22,07:05:00.000,265,10983556,12365,0,1758524699,13015.352823820002,40.21733052000491,53365.23773880001 2025-09-22,07:05:01.000,265,10983613,12405,0,1758524700,13015.359560129997,40.224379650004266,53365.20979032 2025-09-22,07:05:02.000,265,10983552,12445,0,1758524701,13015.386505369992,40.28077268999914,53365.2028032 2025-09-22,07:05:03.000,265,10983578,12365,0,1758524702,13015.406714299992,40.238477910002985,53365.18882896001 2025-09-22,07:05:04.000,265,10983579,12445,0,1758524703,13015.433659540002,40.2525761700017,53365.20979032 2025-09-22,07:05:05.000,265,10983559,12405,0,1758524704,13015.393241680002,40.2525761700017,53365.18184184 2025-09-22,07:05:06.000,265,10983565,12445,0,1758524705,13015.413450610002,40.2878218199985,53365.16088048 2025-09-22,07:05:07.000,265,10983626,12325,0,1758524706,13015.426923229992,40.2878218199985,53365.195816080006 2025-09-22,07:05:08.000,265,10983581,12605,0,1758524707,13015.467341089992,40.29487094999786,53365.22376456 2025-09-22,07:05:09.000,265,10983567,12325,0,1758524708,13015.460604779997,40.30192008000449,53365.16088048 2025-09-22,07:05:10.000,265,10983579,12365,0,1758524709,13015.440395849997,40.28077268999914,53365.22376456 2025-09-22,07:05:11.000,265,10983549,12605,0,1758524710,13015.440395849997,40.33011660000193,53365.23075168 2025-09-22,07:05:12.000,265,10983623,12605,0,1758524711,13015.467341089992,40.28077268999914,53365.195816080006 2025-09-22,07:05:13.000,265,10983559,12365,0,1758524712,13015.514495260002,40.33716573000129,53365.23075168 2025-09-22,07:05:14.000,265,10983561,12605,0,1758524713,13015.467341089992,40.33716573000129,53365.25171304 2025-09-22,07:05:15.000,265,10983585,12445,0,1758524714,13015.474077400002,40.33011660000193,53365.30062288 2025-09-22,07:05:16.000,265,10983602,12525,0,1758524715,13015.501022639997,40.38650964000408,53365.25870016 2025-09-22,07:05:17.000,265,10983631,12365,0,1758524716,13015.467341089992,40.30896921000385,53365.28664864001 2025-09-22,07:05:18.000,265,10983578,12565,0,1758524717,13015.514495260002,40.34421486000065,53365.26568728001 2025-09-22,07:05:19.000,265,10983577,12125,0,1758524718,13015.521231569997,40.33011660000193,53365.244725920005 2025-09-22,07:05:20.000,265,10983584,12565,0,1758524719,13015.541440499997,40.372411379998084,53365.30062288 2025-09-22,07:05:21.000,265,10983642,12245,0,1758524720,13015.534704190002,40.365362249998725,53365.26568728001 2025-09-22,07:05:22.000,265,10983631,12365,0,1758524721,13015.507758949992,40.32306747000257,53365.22376456 2025-09-22,07:05:23.000,265,10983565,12405,0,1758524722,13015.561649429997,40.37946051000472,53365.244725920005 2025-09-22,07:05:24.000,265,10983581,12645,0,1758524723,13015.534704190002,40.39355877000344,53365.32158424 2025-09-22,07:05:25.000,265,10983588,12525,0,1758524724,13015.575122050002,40.38650964000408,53365.293635760005 2025-09-22,07:05:26.000,265,10983629,12645,0,1758524725,13015.568385739993,40.421755290000874,53365.2726744 2025-09-22,07:05:27.000,265,10983565,12685,0,1758524726,13015.595330980002,40.407657030002156,53365.31459712001 2025-09-22,07:05:28.000,265,10983561,12325,0,1758524727,13015.568385739993,40.414706160001515,53365.32857136 2025-09-22,07:05:29.000,265,10983597,12365,0,1758524728,13015.608803599993,40.414706160001515,53365.34953272 2025-09-22,07:05:30.000,265,10983585,12605,0,1758524729,13015.608803599993,40.414706160001515,53365.25870016 2025-09-22,07:05:31.000,265,10983602,12365,0,1758524730,13015.629012529993,40.421755290000874,53365.293635760005 2025-09-22,07:05:32.000,265,10983632,12525,0,1758524731,13015.608803599993,40.44290267999895,53365.25171304 2025-09-22,07:05:33.000,265,10983585,12485,0,1758524732,13015.669430389993,40.45700093999767,53365.293635760005 2025-09-22,07:05:34.000,265,10983600,12605,0,1758524733,13015.635748840003,40.45700093999767,53365.25171304 2025-09-22,07:05:35.000,265,10983587,12405,0,1758524734,13015.682903009998,40.471099200003664,53365.35651984001 2025-09-22,07:05:36.000,265,10983577,12485,0,1758524735,13015.716584559988,40.48519746000238,53365.32158424 2025-09-22,07:05:37.000,265,10983632,12605,0,1758524736,13015.689639319993,40.45700093999767,53365.33555848001 2025-09-22,07:05:38.000,265,10983574,12485,0,1758524737,13015.682903009998,40.47814833000302,53365.31459712001 2025-09-22,07:05:39.000,265,10983621,12285,0,1758524738,13015.682903009998,40.47814833000302,53365.30761000001 2025-09-22,07:05:40.000,265,10983558,12565,0,1758524739,13015.736793489988,40.4006079000028,53365.30761000001 2025-09-22,07:05:41.000,265,10983581,12285,0,1758524740,13015.676166699988,40.407657030002156,53365.26568728001 2025-09-22,07:05:42.000,265,10983589,12845,0,1758524741,13015.716584559988,40.43585354999959,53365.30062288 2025-09-22,07:05:43.000,265,10983575,12485,0,1758524742,13015.723320869998,40.44290267999895,53365.32158424 2025-09-22,07:05:44.000,265,10983544,12565,0,1758524743,13015.743529799998,40.45700093999767,53365.293635760005 2025-09-22,07:05:45.000,265,10983574,12325,0,1758524744,13015.703111939998,40.44290267999895,53365.32158424 2025-09-22,07:05:46.000,265,10983578,12285,0,1758524745,13015.730057179993,40.44995180999831,53365.32857136 2025-09-22,07:05:47.000,265,10983575,12405,0,1758524746,13015.723320869998,40.42880442000023,53365.34953272 2025-09-22,07:05:48.000,265,10983572,12205,0,1758524747,13015.757002419989,40.471099200003664,53365.37049408 2025-09-22,07:05:49.000,265,10983578,12645,0,1758524748,13015.750266109993,40.44290267999895,53365.32857136 2025-09-22,07:05:50.000,265,10983619,12405,0,1758524749,13015.750266109993,40.44290267999895,53365.342545600004 2025-09-22,07:05:51.000,265,10983567,12605,0,1758524750,13015.750266109993,40.464050070004305,53365.37049408 2025-09-22,07:05:52.000,265,10983587,12365,0,1758524751,13015.763738729998,40.43585354999959,53365.30062288 2025-09-22,07:05:53.000,265,10983568,12605,0,1758524752,13015.763738729998,40.45700093999767,53365.32158424 2025-09-22,07:05:54.000,265,10983627,12365,0,1758524753,13015.790683969994,40.464050070004305,53365.33555848001 2025-09-22,07:05:55.000,265,10983622,12405,0,1758524754,13015.783947659998,40.44290267999895,53365.30062288 2025-09-22,07:05:56.000,265,10983605,12525,0,1758524755,13015.837838139989,40.44995180999831,53365.33555848001 2025-09-22,07:05:57.000,265,10983605,12445,0,1758524756,13015.810892899994,40.43585354999959,53365.32857136 2025-09-22,07:05:58.000,265,10983588,12565,0,1758524757,13015.810892899994,40.421755290000874,53365.3774812 2025-09-22,07:05:59.000,265,10983579,12205,0,1758524758,13015.790683969994,40.48519746000238,53365.30761000001 2025-09-22,07:06:00.000,265,10983578,12365,0,1758524759,13015.804156589998,40.421755290000874,53365.2726744 2025-09-22,07:06:01.000,265,10983627,12165,0,1758524760,13015.837838139989,40.42880442000023,53365.25870016 2025-09-22,07:06:02.000,265,10983596,12325,0,1758524761,13015.851310759994,40.45700093999767,53365.22376456 2025-09-22,07:06:03.000,265,10983561,12765,0,1758524762,13015.844574449999,40.44995180999831,53365.28664864001 2025-09-22,07:06:04.000,265,10983631,12285,0,1758524763,13015.858047069989,40.471099200003664,53365.2726744 2025-09-22,07:06:05.000,265,10983600,12325,0,1758524764,13015.878255999989,40.43585354999959,53365.244725920005 2025-09-22,07:06:06.000,265,10983597,12325,0,1758524765,13015.864783379999,40.421755290000874,53365.244725920005 2025-09-22,07:06:07.000,265,10983586,12285,0,1758524766,13015.91867385999,40.421755290000874,53365.20979032 2025-09-22,07:06:08.000,265,10983584,12525,0,1758524767,13015.91867385999,40.464050070004305,53365.25171304 2025-09-22,07:06:09.000,265,10983534,12245,0,1758524768,13015.911937549994,40.42880442000023,53365.18184184 2025-09-22,07:06:10.000,265,10983576,12605,0,1758524769,13015.925410169999,40.421755290000874,53365.23773880001 2025-09-22,07:06:11.000,265,10983562,12525,0,1758524770,13015.96582803,40.44290267999895,53365.2028032 2025-09-22,07:06:12.000,265,10983567,12445,0,1758524771,13015.945619099999,40.421755290000874,53365.244725920005 2025-09-22,07:06:13.000,265,10983567,12565,0,1758524772,13015.992773269994,40.407657030002156,53365.32158424 2025-09-22,07:06:14.000,265,10983603,12365,0,1758524773,13015.97930064999,40.4006079000028,53365.28664864001 2025-09-22,07:06:15.000,265,10983601,12285,0,1758524774,13015.992773269994,40.407657030002156,53365.25171304 2025-09-22,07:06:16.000,265,10983625,12405,0,1758524775,13016.02645482,40.37946051000472,53365.244725920005 2025-09-22,07:06:17.000,265,10983590,12525,0,1758524776,13016.033191129995,40.365362249998725,53365.28664864001 2025-09-22,07:06:18.000,265,10983584,12405,0,1758524777,13016.00624589,40.4006079000028,53365.2726744 2025-09-22,07:06:19.000,265,10983593,12525,0,1758524778,13015.98603696,40.407657030002156,53365.32857136 2025-09-22,07:06:20.000,265,10983596,12405,0,1758524779,13016.00624589,40.39355877000344,53365.244725920005 2025-09-22,07:06:21.000,265,10983584,12445,0,1758524780,13016.033191129995,40.38650964000408,53365.25870016 2025-09-22,07:06:22.000,265,10983622,12445,0,1758524781,13016.033191129995,40.407657030002156,53365.293635760005 2025-09-22,07:06:23.000,265,10983601,12445,0,1758524782,13016.06687268,40.421755290000874,53365.25870016 2025-09-22,07:06:24.000,265,10983593,12405,0,1758524783,13016.02645482,40.43585354999959,53365.26568728001 2025-09-22,07:06:25.000,265,10983614,12845,0,1758524784,13016.03992743999,40.42880442000023,53365.244725920005 2025-09-22,07:06:26.000,265,10983598,12725,0,1758524785,13016.06013636999,40.421755290000874,53365.293635760005 2025-09-22,07:06:27.000,265,10983616,12525,0,1758524786,13016.06013636999,40.471099200003664,53365.26568728001 2025-09-22,07:06:28.000,265,10983538,12285,0,1758524787,13016.06013636999,40.44290267999895,53365.28664864001 2025-09-22,07:06:29.000,265,10983575,12645,0,1758524788,13016.093817919995,40.44995180999831,53365.25171304 2025-09-22,07:06:30.000,265,10983572,12605,0,1758524789,13016.08708161,40.471099200003664,53365.23773880001 2025-09-22,07:06:31.000,265,10983568,12325,0,1758524790,13016.134235779995,40.47814833000302,53365.22376456 2025-09-22,07:06:32.000,265,10983638,12285,0,1758524791,13016.10729054,40.45700093999767,53365.26568728001 2025-09-22,07:06:33.000,265,10983589,12485,0,1758524792,13016.093817919995,40.45700093999767,53365.28664864001 2025-09-22,07:06:34.000,265,10983587,12565,0,1758524793,13016.093817919995,40.464050070004305,53365.30062288 2025-09-22,07:06:35.000,265,10983641,12285,0,1758524794,13016.073608989995,40.464050070004305,53365.28664864001 2025-09-22,07:06:36.000,265,10983594,12445,0,1758524795,13016.073608989995,40.464050070004305,53365.28664864001 2025-09-22,07:06:37.000,265,10983655,12445,0,1758524796,13016.093817919995,40.471099200003664,53365.293635760005 2025-09-22,07:06:38.000,265,10983624,12405,0,1758524797,13016.14097208999,40.47814833000302,53365.293635760005 2025-09-22,07:06:39.000,265,10983628,12045,0,1758524798,13016.134235779995,40.47814833000302,53365.21677744001 2025-09-22,07:06:40.000,265,10983580,12445,0,1758524799,13016.10729054,40.4992957200011,53365.25171304 2025-09-22,07:06:41.000,265,10983557,12565,0,1758524800,13016.12076315999,40.4992957200011,53365.2726744 2025-09-22,07:06:42.000,265,10983590,12445,0,1758524801,13016.16118101999,40.48519746000238,53365.27966152 2025-09-22,07:06:43.000,265,10983628,12445,0,1758524802,13016.12749947,40.48519746000238,53365.25870016 2025-09-22,07:06:44.000,265,10983655,12605,0,1758524803,13016.1477084,40.471099200003664,53365.25870016 2025-09-22,07:06:45.000,265,10983619,12245,0,1758524804,13016.20159887999,40.47814833000302,53365.30761000001 2025-09-22,07:06:46.000,265,10983597,12325,0,1758524805,13016.1477084,40.52044310999918,53365.32158424 2025-09-22,07:06:47.000,265,10983583,12325,0,1758524806,13016.16118101999,40.50634485000046,53365.342545600004 2025-09-22,07:06:48.000,265,10983560,12485,0,1758524807,13016.16791733,40.4992957200011,53365.35651984001 2025-09-22,07:06:49.000,265,10983615,12525,0,1758524808,13016.16791733,40.47814833000302,53365.35651984001 2025-09-22,07:06:50.000,265,10983581,12405,0,1758524809,13016.18138994999,40.48519746000238,53365.363506960006 2025-09-22,07:06:51.000,265,10983555,12205,0,1758524810,13016.18138994999,40.471099200003664,53365.32857136 2025-09-22,07:06:52.000,265,10983620,12205,0,1758524811,13016.215071499995,40.49224659000174,53365.40542968001 2025-09-22,07:06:53.000,265,10983580,12445,0,1758524812,13016.194862569995,40.44995180999831,53365.40542968001 2025-09-22,07:06:54.000,265,10983607,12445,0,1758524813,13016.20159887999,40.45700093999767,53365.40542968001 2025-09-22,07:06:55.000,265,10983607,12445,0,1758524814,13016.194862569995,40.464050070004305,53365.3774812 2025-09-22,07:06:56.000,265,10983582,12365,0,1758524815,13016.20833519,40.45700093999767,53365.3774812 2025-09-22,07:06:57.000,265,10983623,12565,0,1758524816,13016.194862569995,40.45700093999767,53365.342545600004 2025-09-22,07:06:58.000,265,10983623,12365,0,1758524817,13016.20833519,40.44995180999831,53365.34953272 2025-09-22,07:06:59.000,265,10983587,12565,0,1758524818,13016.22854412,40.414706160001515,53365.39145544 2025-09-22,07:07:00.000,265,10983627,12645,0,1758524819,13016.20833519,40.42880442000023,53365.40542968001 2025-09-22,07:07:01.000,265,10983577,12405,0,1758524820,13016.235280429995,40.407657030002156,53365.42639104 2025-09-22,07:07:02.000,265,10983628,12245,0,1758524821,13016.26222566999,40.39355877000344,53365.38446832001 2025-09-22,07:07:03.000,265,10983584,12525,0,1758524822,13016.255489359995,40.37946051000472,53365.412416800005 2025-09-22,07:07:04.000,265,10983616,12525,0,1758524823,13016.275698289995,40.421755290000874,53365.42639104 2025-09-22,07:07:05.000,265,10983567,12365,0,1758524824,13016.26222566999,40.407657030002156,53365.412416800005 2025-09-22,07:07:06.000,265,10983584,12445,0,1758524825,13016.275698289995,40.372411379998084,53365.41940392 2025-09-22,07:07:07.000,265,10983589,12325,0,1758524826,13016.24875305,40.37946051000472,53365.42639104 2025-09-22,07:07:08.000,265,10983560,12605,0,1758524827,13016.22854412,40.358313119999366,53365.412416800005 2025-09-22,07:07:09.000,265,10983568,12485,0,1758524828,13016.24875305,40.372411379998084,53365.42639104 2025-09-22,07:07:10.000,265,10983531,12645,0,1758524829,13016.20159887999,40.372411379998084,53365.43337816001 2025-09-22,07:07:11.000,265,10983593,12685,0,1758524830,13016.235280429995,40.372411379998084,53365.41940392 2025-09-22,07:07:12.000,265,10983546,12365,0,1758524831,13016.24201673999,40.358313119999366,53365.412416800005 2025-09-22,07:07:13.000,265,10983587,12445,0,1758524832,13016.22180780999,40.38650964000408,53365.41940392 2025-09-22,07:07:14.000,265,10983585,12125,0,1758524833,13016.26222566999,40.35126399000001,53365.38446832001 2025-09-22,07:07:15.000,265,10983571,12325,0,1758524834,13016.18812626,40.39355877000344,53365.43337816001 2025-09-22,07:07:16.000,265,10983554,12485,0,1758524835,13016.215071499995,40.358313119999366,53365.40542968001 2025-09-22,07:07:17.000,265,10983583,12205,0,1758524836,13016.215071499995,40.372411379998084,53365.39844256 2025-09-22,07:07:18.000,265,10983568,12565,0,1758524837,13016.22854412,40.35126399000001,53365.45433952001 2025-09-22,07:07:19.000,265,10983535,12645,0,1758524838,13016.28243459999,40.33011660000193,53365.47530088001 2025-09-22,07:07:20.000,265,10983598,12565,0,1758524839,13016.24201673999,40.32306747000257,53365.43337816001 2025-09-22,07:07:21.000,265,10983554,12445,0,1758524840,13016.215071499995,40.30896921000385,53365.412416800005 2025-09-22,07:07:22.000,265,10983555,12165,0,1758524841,13016.20833519,40.33716573000129,53365.43337816001 2025-09-22,07:07:23.000,265,10983605,12485,0,1758524842,13016.20159887999,40.30192008000449,53365.41940392 2025-09-22,07:07:24.000,265,10983551,12285,0,1758524843,13016.215071499995,40.33011660000193,53365.45433952001 2025-09-22,07:07:25.000,265,10983562,12565,0,1758524844,13016.215071499995,40.34421486000065,53365.41940392 2025-09-22,07:07:26.000,265,10983540,12445,0,1758524845,13016.24201673999,40.358313119999366,53365.43337816001 2025-09-22,07:07:27.000,265,10983569,12405,0,1758524846,13016.20833519,40.37946051000472,53365.38446832001 2025-09-22,07:07:28.000,265,10983559,12285,0,1758524847,13016.215071499995,40.39355877000344,53365.412416800005 2025-09-22,07:07:29.000,265,10983600,12085,0,1758524848,13016.20833519,40.35126399000001,53365.412416800005 2025-09-22,07:07:30.000,265,10983564,12365,0,1758524849,13016.20159887999,40.35126399000001,53365.44036528 2025-09-22,07:07:31.000,265,10983548,12605,0,1758524850,13016.20159887999,40.33716573000129,53365.39145544 2025-09-22,07:07:32.000,265,10983539,12405,0,1758524851,13016.20833519,40.372411379998084,53365.39844256 2025-09-22,07:07:33.000,265,10983549,12325,0,1758524852,13016.18812626,40.33011660000193,53365.43337816001 2025-09-22,07:07:34.000,265,10983543,12605,0,1758524853,13016.174653639995,40.35126399000001,53365.3774812 2025-09-22,07:07:35.000,265,10983578,12325,0,1758524854,13016.235280429995,40.358313119999366,53365.44036528 2025-09-22,07:07:36.000,265,10983551,12165,0,1758524855,13016.20159887999,40.358313119999366,53365.4473524 2025-09-22,07:07:37.000,265,10983561,12445,0,1758524856,13016.22180780999,40.32306747000257,53365.4473524 2025-09-22,07:07:38.000,265,10983522,12445,0,1758524857,13016.22854412,40.34421486000065,53365.461326640005 2025-09-22,07:07:39.000,265,10983565,12525,0,1758524858,13016.235280429995,40.34421486000065,53365.4473524 2025-09-22,07:07:40.000,265,10983576,12645,0,1758524859,13016.215071499995,40.33716573000129,53365.412416800005 2025-09-22,07:07:41.000,265,10983566,12485,0,1758524860,13016.24201673999,40.358313119999366,53365.39844256 2025-09-22,07:07:42.000,265,10983577,12525,0,1758524861,13016.255489359995,40.33011660000193,53365.41940392 2025-09-22,07:07:43.000,265,10983558,12685,0,1758524862,13016.275698289995,40.33011660000193,53365.42639104 2025-09-22,07:07:44.000,265,10983596,12445,0,1758524863,13016.24875305,40.34421486000065,53365.44036528 2025-09-22,07:07:45.000,265,10983561,12445,0,1758524864,13016.215071499995,40.34421486000065,53365.4473524 2025-09-22,07:07:46.000,265,10983534,12485,0,1758524865,13016.22854412,40.34421486000065,53365.412416800005 2025-09-22,07:07:47.000,265,10983578,12445,0,1758524866,13016.22180780999,40.34421486000065,53365.41940392 2025-09-22,07:07:48.000,265,10983543,12685,0,1758524867,13016.255489359995,40.35126399000001,53365.41940392 2025-09-22,07:07:49.000,265,10983555,12365,0,1758524868,13016.28917091,40.372411379998084,53365.44036528 2025-09-22,07:07:50.000,265,10983584,12565,0,1758524869,13016.26896198,40.33716573000129,53365.3774812 2025-09-22,07:07:51.000,265,10983542,12125,0,1758524870,13016.24201673999,40.33011660000193,53365.39844256 2025-09-22,07:07:52.000,265,10983577,12445,0,1758524871,13016.26222566999,40.365362249998725,53365.38446832001 2025-09-22,07:07:53.000,265,10983556,12285,0,1758524872,13016.24201673999,40.365362249998725,53365.42639104 2025-09-22,07:07:54.000,265,10983590,12325,0,1758524873,13016.24201673999,40.365362249998725,53365.40542968001 2025-09-22,07:07:55.000,265,10983533,12445,0,1758524874,13016.22854412,40.32306747000257,53365.42639104 2025-09-22,07:07:56.000,265,10983541,12045,0,1758524875,13016.20833519,40.33716573000129,53365.461326640005 2025-09-22,07:07:57.000,265,10983557,12645,0,1758524876,13016.194862569995,40.358313119999366,53365.41940392 2025-09-22,07:07:58.000,265,10983552,12445,0,1758524877,13016.22180780999,40.35126399000001,53365.41940392 2025-09-22,07:07:59.000,265,10983536,12485,0,1758524878,13016.22180780999,40.35126399000001,53365.412416800005 2025-09-22,07:08:00.000,265,10983533,12285,0,1758524879,13016.20159887999,40.365362249998725,53365.39844256 2025-09-22,07:08:01.000,265,10983586,12325,0,1758524880,13016.18812626,40.33716573000129,53365.41940392 2025-09-22,07:08:02.000,265,10983575,12285,0,1758524881,13016.215071499995,40.33716573000129,53365.38446832001 2025-09-22,07:08:03.000,265,10983549,12485,0,1758524882,13016.215071499995,40.35126399000001,53365.43337816001 2025-09-22,07:08:04.000,265,10983536,12285,0,1758524883,13016.16118101999,40.31601834000321,53365.39844256 2025-09-22,07:08:05.000,265,10983526,12245,0,1758524884,13016.16791733,40.35126399000001,53365.45433952001 2025-09-22,07:08:06.000,265,10983534,12285,0,1758524885,13016.18138994999,40.35126399000001,53365.4473524 2025-09-22,07:08:07.000,265,10983523,12645,0,1758524886,13016.20833519,40.358313119999366,53365.42639104 2025-09-22,07:08:08.000,265,10983534,12365,0,1758524887,13016.20833519,40.358313119999366,53365.44036528 2025-09-22,07:08:09.000,265,10983525,12725,0,1758524888,13016.194862569995,40.29487094999786,53365.41940392 2025-09-22,07:08:10.000,265,10983518,12605,0,1758524889,13016.20159887999,40.30896921000385,53365.412416800005 2025-09-22,07:08:11.000,265,10983598,12525,0,1758524890,13016.20833519,40.27372355999978,53365.44036528 2025-09-22,07:08:12.000,265,10983613,12605,0,1758524891,13016.16791733,40.30896921000385,53365.35651984001 2025-09-22,07:08:13.000,265,10983554,12445,0,1758524892,13016.1477084,40.29487094999786,53365.40542968001 2025-09-22,07:08:14.000,265,10983563,12525,0,1758524893,13016.18138994999,40.29487094999786,53365.37049408 2025-09-22,07:08:15.000,265,10983558,12365,0,1758524894,13016.20833519,40.30192008000449,53365.39145544 2025-09-22,07:08:16.000,265,10983523,12445,0,1758524895,13016.174653639995,40.2525761700017,53365.363506960006 2025-09-22,07:08:17.000,265,10983562,12525,0,1758524896,13016.174653639995,40.2525761700017,53365.34953272 2025-09-22,07:08:18.000,265,10983510,12285,0,1758524897,13016.12076315999,40.245527040002344,53365.35651984001 2025-09-22,07:08:19.000,265,10983508,12325,0,1758524898,13016.16791733,40.196183129999554,53365.35651984001 2025-09-22,07:08:20.000,265,10983578,12285,0,1758524899,13016.12076315999,40.231428780003625,53365.30761000001 2025-09-22,07:08:21.000,265,10983509,12565,0,1758524900,13016.154444709995,40.238477910002985,53365.37049408 2025-09-22,07:08:22.000,265,10983514,12445,0,1758524901,13016.10729054,40.21733052000491,53365.3774812 2025-09-22,07:08:23.000,265,10983582,12445,0,1758524902,13016.114026849995,40.21733052000491,53365.31459712001 2025-09-22,07:08:24.000,265,10983556,12165,0,1758524903,13016.073608989995,40.21028138999827,53365.32158424 2025-09-22,07:08:25.000,265,10983524,12285,0,1758524904,13016.073608989995,40.196183129999554,53365.31459712001 2025-09-22,07:08:26.000,265,10983532,12405,0,1758524905,13016.093817919995,40.21028138999827,53365.31459712001 2025-09-22,07:08:27.000,265,10983586,12565,0,1758524906,13016.08708161,40.21028138999827,53365.342545600004 2025-09-22,07:08:28.000,265,10983555,12325,0,1758524907,13016.06013636999,40.175035740001476,53365.342545600004 2025-09-22,07:08:29.000,265,10983536,12445,0,1758524908,13016.06013636999,40.21028138999827,53365.32158424 2025-09-22,07:08:30.000,265,10983561,12205,0,1758524909,13016.03992743999,40.16093748000276,53365.2726744 2025-09-22,07:08:31.000,265,10983534,12445,0,1758524910,13016.053400059995,40.132740959998046,53365.26568728001 2025-09-22,07:08:32.000,265,10983523,12485,0,1758524911,13016.02645482,40.132740959998046,53365.30062288 2025-09-22,07:08:33.000,265,10983578,12365,0,1758524912,13016.00624589,40.09749531000125,53365.20979032 2025-09-22,07:08:34.000,265,10983517,12325,0,1758524913,13015.992773269994,40.10454444000061,53365.25171304 2025-09-22,07:08:35.000,265,10983542,12125,0,1758524914,13015.99950957999,40.11864269999933,53365.23075168 2025-09-22,07:08:36.000,265,10983530,12445,0,1758524915,13015.99950957999,40.062249660004454,53365.25171304 2025-09-22,07:08:37.000,265,10983494,12245,0,1758524916,13015.98603696,40.06929879000381,53365.18882896001 2025-09-22,07:08:38.000,265,10983538,12685,0,1758524917,13015.93888278999,40.0411022699991,53365.195816080006 2025-09-22,07:08:39.000,265,10983494,12365,0,1758524918,13015.925410169999,40.01995488000102,53365.15389336 2025-09-22,07:08:40.000,265,10983502,12485,0,1758524919,13015.871519689994,39.98470923000423,53365.174854720004 2025-09-22,07:08:41.000,265,10983518,12445,0,1758524920,13015.851310759994,39.97766010000487,53365.16786760001 2025-09-22,07:08:42.000,265,10983528,12525,0,1758524921,13015.837838139989,39.963561839998874,53365.125944880005 2025-09-22,07:08:43.000,265,10983530,12565,0,1758524922,13015.797420279989,39.91421793000336,53365.09100928 2025-09-22,07:08:44.000,265,10983515,12205,0,1758524923,13015.763738729998,39.90011967000464,53365.09100928 2025-09-22,07:08:45.000,265,10983574,12445,0,1758524924,13015.763738729998,39.89307053999801,53365.08402216 2025-09-22,07:08:46.000,265,10983506,12525,0,1758524925,13015.743529799998,39.85077576000185,53365.077035040005 2025-09-22,07:08:47.000,265,10983553,12485,0,1758524926,13015.716584559988,39.84372663000249,53365.04908656001 2025-09-22,07:08:48.000,265,10983551,12525,0,1758524927,13015.703111939998,39.822579240004416,53365.00017672001 2025-09-22,07:08:49.000,265,10983557,12605,0,1758524928,13015.682903009998,39.829628370003775,53365.03511232 2025-09-22,07:08:50.000,265,10983592,12445,0,1758524929,13015.649221459993,39.7943827199997,53364.97921536001 2025-09-22,07:08:51.000,265,10983572,12445,0,1758524930,13015.635748840003,39.787333590000344,53364.98620248 2025-09-22,07:08:52.000,265,10983540,12325,0,1758524931,13015.602067289998,39.74503881000419,53364.97222824001 2025-09-22,07:08:53.000,265,10983534,12445,0,1758524932,13015.554913120002,39.71684228999948,53364.93030552001 2025-09-22,07:08:54.000,265,10983562,12285,0,1758524933,13015.561649429997,39.70979316000012,53364.94427976 2025-09-22,07:08:55.000,265,10983558,12365,0,1758524934,13015.514495260002,39.723891419998836,53364.89536992 2025-09-22,07:08:56.000,265,10983537,12245,0,1758524935,13015.501022639997,39.68159664000268,53364.860434320006 2025-09-22,07:08:57.000,265,10983574,12565,0,1758524936,13015.447132159992,39.65340011999797,53364.86742144 2025-09-22,07:08:58.000,265,10983591,12445,0,1758524937,13015.426923229992,39.62520360000053,53364.86742144 2025-09-22,07:08:59.000,265,10983523,12525,0,1758524938,13015.393241680002,39.58290882000438,53364.82549872 2025-09-22,07:09:00.000,265,10983554,12565,0,1758524939,13015.346087509992,39.62520360000053,53364.81152448001 2025-09-22,07:09:01.000,265,10983573,12445,0,1758524940,13015.352823820002,39.57585968999774,53364.79755024 2025-09-22,07:09:02.000,265,10983558,12365,0,1758524941,13015.346087509992,39.540614040000946,53364.81152448001 2025-09-22,07:09:03.000,265,10983526,12325,0,1758524942,13015.312405960001,39.547663170000305,53364.76960176 2025-09-22,07:09:04.000,265,10983526,12645,0,1758524943,13015.285460719992,39.51946665000287,53364.73466616001 2025-09-22,07:09:05.000,265,10983571,12645,0,1758524944,13015.251779170001,39.49831926000479,53364.71370480001 2025-09-22,07:09:06.000,265,10983499,12605,0,1758524945,13015.224833929991,39.45602448000136,53364.72069192 2025-09-22,07:09:07.000,265,10983556,12325,0,1758524946,13015.19115238,39.45602448000136,53364.71370480001 2025-09-22,07:09:08.000,265,10983559,12485,0,1758524947,13015.184416069991,39.45602448000136,53364.71370480001 2025-09-22,07:09:09.000,265,10983597,12365,0,1758524948,13015.15073452,39.364385790002416,53364.65082072 2025-09-22,07:09:10.000,265,10983522,12285,0,1758524949,13015.143998209991,39.34323840000434,53364.64383360001 2025-09-22,07:09:11.000,265,10983516,12525,0,1758524950,13015.13052559,39.3502875300037,53364.70671768 2025-09-22,07:09:12.000,265,10983550,12445,0,1758524951,13015.11031666,39.3502875300037,53364.60191088 2025-09-22,07:09:13.000,265,10983584,12205,0,1758524952,13015.076635109996,39.34323840000434,53364.62985936 2025-09-22,07:09:14.000,265,10983554,12605,0,1758524953,13015.04295355999,39.3361892699977,53364.55300104 2025-09-22,07:09:15.000,265,10983586,12405,0,1758524954,13015.00927201,39.29389449000155,53364.573962400005 2025-09-22,07:09:16.000,265,10983565,12205,0,1758524955,13014.98906308,39.322091009998985,53364.54601392001 2025-09-22,07:09:17.000,265,10983519,12565,0,1758524956,13014.975590459995,39.30094362000091,53364.49011696 2025-09-22,07:09:18.000,265,10983556,12405,0,1758524957,13014.955381529995,39.28684536000219,53364.504091200004 2025-09-22,07:09:19.000,265,10983529,12565,0,1758524958,13014.96885415,39.27274710000347,53364.43422 2025-09-22,07:09:20.000,265,10983532,12325,0,1758524959,13014.955381529995,39.30799275000027,53364.406271520005 2025-09-22,07:09:21.000,265,10983542,12165,0,1758524960,13014.88128211999,39.25159970999812,53364.43422 2025-09-22,07:09:22.000,265,10983558,12965,0,1758524961,13014.88128211999,39.22340319000068,53364.42723288001 2025-09-22,07:09:23.000,265,10983506,12565,0,1758524962,13014.8678095,39.25159970999812,53364.3643488 2025-09-22,07:09:24.000,265,10983567,12405,0,1758524963,13014.86107318999,39.21635406000132,53364.357361680006 2025-09-22,07:09:25.000,265,10983482,12405,0,1758524964,13014.854336879995,39.195206670003245,53364.39229728 2025-09-22,07:09:26.000,265,10983565,12285,0,1758524965,13014.80718271,39.195206670003245,53364.34338744 2025-09-22,07:09:27.000,265,10983518,12445,0,1758524966,13014.82065532999,39.20930493000196,53364.35037456001 2025-09-22,07:09:28.000,265,10983528,12445,0,1758524967,13014.80044639999,39.188157540003886,53364.34338744 2025-09-22,07:09:29.000,265,10983550,12205,0,1758524968,13014.80718271,39.17405927999789,53364.30845184001 2025-09-22,07:09:30.000,265,10983548,12405,0,1758524969,13014.78023746999,39.15996101999917,53364.26652912 2025-09-22,07:09:31.000,265,10983563,12605,0,1758524970,13014.78023746999,39.145862760000455,53364.25255488 2025-09-22,07:09:32.000,265,10983517,12485,0,1758524971,13014.76676485,39.12471537000238,53364.27351624 2025-09-22,07:09:33.000,265,10983509,12205,0,1758524972,13014.76002853999,39.15996101999917,53364.238580640005 2025-09-22,07:09:34.000,265,10983545,12365,0,1758524973,13014.726346989999,39.12471537000238,53364.21063216001 2025-09-22,07:09:35.000,265,10983519,12445,0,1758524974,13014.73981960999,39.12471537000238,53364.189670800006 2025-09-22,07:09:36.000,265,10983547,12405,0,1758524975,13014.71961067999,39.1035679800043,53364.19665792 2025-09-22,07:09:37.000,265,10983571,12285,0,1758524976,13014.706138059999,39.04717494000215,53364.19665792 2025-09-22,07:09:38.000,265,10983521,12365,0,1758524977,13014.706138059999,39.07537145999959,53364.14774808 2025-09-22,07:09:39.000,265,10983569,12205,0,1758524978,13014.67919281999,39.11061711000366,53364.14076096001 2025-09-22,07:09:40.000,265,10983539,12525,0,1758524979,13014.685929129999,39.08242058999895,53364.119799600005 2025-09-22,07:09:41.000,265,10983548,12485,0,1758524980,13014.658983889989,39.096518849997665,53364.05691552 2025-09-22,07:09:42.000,265,10983553,12525,0,1758524981,13014.685929129999,39.089469719998306,53364.12678672 2025-09-22,07:09:43.000,265,10983527,12485,0,1758524982,13014.645511269999,39.096518849997665,53364.0499284 2025-09-22,07:09:44.000,265,10983543,12685,0,1758524983,13014.652247579994,39.06832233000023,53364.13377384001 2025-09-22,07:09:45.000,265,10983523,12525,0,1758524984,13014.685929129999,39.1035679800043,53364.070889760005 2025-09-22,07:09:46.000,265,10983524,12525,0,1758524985,13014.652247579994,39.08242058999895,53364.070889760005 2025-09-22,07:09:47.000,265,10983578,12285,0,1758524986,13014.665720199999,39.06832233000023,53364.084864 2025-09-22,07:09:48.000,265,10983563,12645,0,1758524987,13014.618566029989,39.04012581000279,53364.06390264001 2025-09-22,07:09:49.000,265,10983552,12485,0,1758524988,13014.598357099989,39.04717494000215,53364.021979920006 2025-09-22,07:09:50.000,265,10983502,12445,0,1758524989,13014.625302339999,39.018978420004714,53364.04294128001 2025-09-22,07:09:51.000,265,10983570,12405,0,1758524990,13014.578148169989,39.02602755000407,53364.0499284 2025-09-22,07:09:52.000,265,10983559,12445,0,1758524991,13014.598357099989,39.04012581000279,53364.06390264001 2025-09-22,07:09:53.000,265,10983595,12485,0,1758524992,13014.591620789994,39.00488015999872,53364.06390264001 2025-09-22,07:09:54.000,265,10983540,12245,0,1758524993,13014.611829719994,39.00488015999872,53364.02896704 2025-09-22,07:09:55.000,265,10983603,12445,0,1758524994,13014.611829719994,38.98373277000064,53364.021979920006 2025-09-22,07:09:56.000,265,10983506,12445,0,1758524995,13014.638774959989,39.00488015999872,53364.04294128001 2025-09-22,07:09:57.000,265,10983496,12725,0,1758524996,13014.578148169989,38.969634510001924,53363.98704432 2025-09-22,07:09:58.000,265,10983532,12685,0,1758524997,13014.571411859994,38.962585380002565,53364.01499280001 2025-09-22,07:09:59.000,265,10983499,12285,0,1758524998,13014.557939239989,38.955536250003206,53364.00800568 2025-09-22,07:10:00.000,265,10983550,12485,0,1758524999,13014.571411859994,38.955536250003206,53363.98704432 2025-09-22,07:10:01.000,265,10983515,12365,0,1758525000,13014.524257689998,38.94143799000449,53363.96608296001 2025-09-22,07:10:02.000,265,10983554,12365,0,1758525001,13014.517521379988,38.913241469999775,53364.03595416 2025-09-22,07:10:03.000,265,10983558,12405,0,1758525002,13014.530993999993,38.88504495000234,53363.9800572 2025-09-22,07:10:04.000,265,10983555,12285,0,1758525003,13014.477103519988,38.906192340000416,53363.89621176001 2025-09-22,07:10:05.000,265,10983533,12405,0,1758525004,13014.524257689998,38.89914321000106,53363.854289040006 2025-09-22,07:10:06.000,265,10983538,12565,0,1758525005,13014.497312449988,38.920290599999134,53363.952108720005 2025-09-22,07:10:07.000,265,10983557,12725,0,1758525006,13014.436685659988,38.86389756000426,53363.89621176001 2025-09-22,07:10:08.000,265,10983524,12565,0,1758525007,13014.483839829998,38.88504495000234,53363.903198880005 2025-09-22,07:10:09.000,265,10983565,12485,0,1758525008,13014.517521379988,38.88504495000234,53363.88922464 2025-09-22,07:10:10.000,265,10983574,12445,0,1758525009,13014.490576139993,38.84275016999891,53363.89621176001 2025-09-22,07:10:11.000,265,10983537,12525,0,1758525010,13014.470367209993,38.83570103999955,53363.910186 2025-09-22,07:10:12.000,265,10983584,12525,0,1758525011,13014.504048759998,38.8568484300049,53363.88223752 2025-09-22,07:10:13.000,265,10983543,12525,0,1758525012,13014.463630899998,38.86389756000426,53363.81236632 2025-09-22,07:10:14.000,265,10983609,12725,0,1758525013,13014.443421969998,38.84275016999891,53363.84730192001 2025-09-22,07:10:15.000,265,10983558,12725,0,1758525014,13014.470367209993,38.82160278000083,53363.80537920001 2025-09-22,07:10:16.000,265,10983542,12725,0,1758525015,13014.477103519988,38.83570103999955,53363.86127616 2025-09-22,07:10:17.000,265,10983553,12405,0,1758525016,13014.497312449988,38.82865191000019,53363.79839208001 2025-09-22,07:10:18.000,265,10983542,12485,0,1758525017,13014.470367209993,38.8568484300049,53363.81935344 2025-09-22,07:10:19.000,265,10983547,12565,0,1758525018,13014.456894589988,38.87799582000298,53363.8403148 2025-09-22,07:10:20.000,265,10983551,12445,0,1758525019,13014.456894589988,38.86389756000426,53363.76345648 2025-09-22,07:10:21.000,265,10983560,12445,0,1758525020,13014.463630899998,38.84275016999891,53363.76345648 2025-09-22,07:10:22.000,265,10983570,12645,0,1758525021,13014.443421969998,38.86389756000426,53363.74948224 2025-09-22,07:10:23.000,265,10983592,12565,0,1758525022,13014.436685659988,38.8920940800017,53363.74948224 2025-09-22,07:10:24.000,265,10983565,12525,0,1758525023,13014.450158279993,38.913241469999775,53363.79140496 2025-09-22,07:10:25.000,265,10983605,12565,0,1758525024,13014.436685659988,38.89914321000106,53363.7704436 2025-09-22,07:10:26.000,265,10983547,12845,0,1758525025,13014.429949349993,38.906192340000416,53363.735508000005 2025-09-22,07:10:27.000,265,10983592,12565,0,1758525026,13014.382795179998,38.93438885999785,53363.735508000005 2025-09-22,07:10:28.000,265,10983561,12445,0,1758525027,13014.423213039998,38.93438885999785,53363.69358528 2025-09-22,07:10:29.000,265,10983534,12645,0,1758525028,13014.416476730003,38.927339729998494,53363.67262392 2025-09-22,07:10:30.000,265,10983585,12405,0,1758525029,13014.382795179998,38.99783102999936,53363.69358528 2025-09-22,07:10:31.000,265,10983588,12365,0,1758525030,13014.416476730003,38.969634510001924,53363.7005724 2025-09-22,07:10:32.000,265,10983591,12365,0,1758525031,13014.382795179998,38.97668364000128,53363.75646936001 2025-09-22,07:10:33.000,265,10983578,12405,0,1758525032,13014.416476730003,39.01192928999808,53363.77743072001 2025-09-22,07:10:34.000,265,10983601,12565,0,1758525033,13014.403004109998,39.018978420004714,53363.72153376 2025-09-22,07:10:35.000,265,10983514,12285,0,1758525034,13014.416476730003,39.04012581000279,53363.72153376 2025-09-22,07:10:36.000,265,10983547,12765,0,1758525035,13014.382795179998,39.08242058999895,53363.74249512 2025-09-22,07:10:37.000,265,10983540,12685,0,1758525036,13014.382795179998,39.089469719998306,53363.71454664 2025-09-22,07:10:38.000,265,10983529,12605,0,1758525037,13014.376058870002,39.138813630001096,53363.67262392 2025-09-22,07:10:39.000,265,10983560,12445,0,1758525038,13014.342377319997,39.096518849997665,53363.686598160006 2025-09-22,07:10:40.000,265,10983583,12445,0,1758525039,13014.382795179998,39.13176450000174,53363.65166256 2025-09-22,07:10:41.000,265,10983576,12445,0,1758525040,13014.362586249998,39.152911889999814,53363.65864968001 2025-09-22,07:10:42.000,265,10983575,12485,0,1758525041,13014.349113629993,39.152911889999814,53363.64467544 2025-09-22,07:10:43.000,265,10983557,12325,0,1758525042,13014.362586249998,39.188157540003886,53363.63768832001 2025-09-22,07:10:44.000,265,10983547,12445,0,1758525043,13014.335641010002,39.202255800002604,53363.63768832001 2025-09-22,07:10:45.000,265,10983520,12285,0,1758525044,13014.328904699993,39.2375014499994,53363.63070120001 2025-09-22,07:10:46.000,265,10983581,12485,0,1758525045,13014.308695769992,39.25159970999812,53363.65864968001 2025-09-22,07:10:47.000,265,10983544,12205,0,1758525046,13014.288486839992,39.24455057999876,53363.62371408 2025-09-22,07:10:48.000,265,10983547,12485,0,1758525047,13014.315432080002,39.25864884000475,53363.62371408 2025-09-22,07:10:49.000,265,10983510,12445,0,1758525048,13014.295223150002,39.27274710000347,53363.616726960005 2025-09-22,07:10:50.000,265,10983542,12445,0,1758525049,13014.301959459997,39.3361892699977,53363.63070120001 2025-09-22,07:10:51.000,265,10983544,12485,0,1758525050,13014.275014220002,39.30094362000091,53363.63768832001 2025-09-22,07:10:52.000,265,10983536,12285,0,1758525051,13014.295223150002,39.322091009998985,53363.64467544 2025-09-22,07:10:53.000,265,10983574,12525,0,1758525052,13014.315432080002,39.30799275000027,53363.60275272 2025-09-22,07:10:54.000,265,10983572,12605,0,1758525053,13014.295223150002,39.34323840000434,53363.67262392 2025-09-22,07:10:55.000,265,10983558,12805,0,1758525054,13014.295223150002,39.30094362000091,53363.63768832001 2025-09-22,07:10:56.000,265,10983544,12645,0,1758525055,13014.288486839992,39.34323840000434,53363.665636800004 2025-09-22,07:10:57.000,265,10983581,12445,0,1758525056,13014.261541599997,39.3361892699977,53363.686598160006 2025-09-22,07:10:58.000,265,10983576,12365,0,1758525057,13014.254805290002,39.35733666000306,53363.62371408 2025-09-22,07:10:59.000,265,10983580,12725,0,1758525058,13014.248068979992,39.371434920001775,53363.5957656 2025-09-22,07:11:00.000,265,10983532,12565,0,1758525059,13014.281750529997,39.35733666000306,53363.60275272 2025-09-22,07:11:01.000,265,10983531,12685,0,1758525060,13014.261541599997,39.3502875300037,53363.60973984001 2025-09-22,07:11:02.000,265,10983579,12445,0,1758525061,13014.248068979992,39.315041879999626,53363.567817120005 2025-09-22,07:11:03.000,265,10983570,12685,0,1758525062,13014.227860049992,39.35733666000306,53363.62371408 2025-09-22,07:11:04.000,265,10983552,11965,0,1758525063,13014.254805290002,39.41372969999793,53363.60973984001 2025-09-22,07:11:05.000,265,10983595,12485,0,1758525064,13014.234596360002,39.41372969999793,53363.62371408 2025-09-22,07:11:06.000,265,10983560,12485,0,1758525065,13014.268277909992,39.41372969999793,53363.64467544 2025-09-22,07:11:07.000,265,10983548,12445,0,1758525066,13014.241332669997,39.44192622000264,53363.63768832001 2025-09-22,07:11:08.000,265,10983577,12485,0,1758525067,13014.241332669997,39.43487709000328,53363.63070120001 2025-09-22,07:11:09.000,265,10983566,12405,0,1758525068,13014.227860049992,39.44192622000264,53363.58179136 2025-09-22,07:11:10.000,265,10983586,12565,0,1758525069,13014.248068979992,39.427827960003924,53363.5957656 2025-09-22,07:11:11.000,265,10983541,12485,0,1758525070,13014.281750529997,39.47012274000008,53363.616726960005 2025-09-22,07:11:12.000,265,10983541,12365,0,1758525071,13014.248068979992,39.4842209999988,53363.60275272 2025-09-22,07:11:13.000,265,10983537,12365,0,1758525072,13014.254805290002,39.51946665000287,53363.58179136 2025-09-22,07:11:14.000,265,10983572,12125,0,1758525073,13014.241332669997,39.51946665000287,53363.57480424 2025-09-22,07:11:15.000,265,10983587,12485,0,1758525074,13014.227860049992,39.547663170000305,53363.616726960005 2025-09-22,07:11:16.000,265,10983496,12485,0,1758525075,13014.227860049992,39.52651578000223,53363.54685576 2025-09-22,07:11:17.000,265,10983520,12685,0,1758525076,13014.254805290002,39.540614040000946,53363.58877848001 2025-09-22,07:11:18.000,265,10983570,12605,0,1758525077,13014.248068979992,39.56881055999838,53363.54685576 2025-09-22,07:11:19.000,265,10983538,12485,0,1758525078,13014.227860049992,39.589957950003736,53363.58179136 2025-09-22,07:11:20.000,265,10983584,12525,0,1758525079,13014.268277909992,39.58290882000438,53363.5957656 2025-09-22,07:11:21.000,265,10983606,12365,0,1758525080,13014.214387430002,39.589957950003736,53363.58877848001 2025-09-22,07:11:22.000,265,10983582,12365,0,1758525081,13014.275014220002,39.589957950003736,53363.567817120005 2025-09-22,07:11:23.000,265,10983534,12445,0,1758525082,13014.301959459997,39.604056210002454,53363.518907280006 2025-09-22,07:11:24.000,265,10983557,12405,0,1758525083,13014.275014220002,39.604056210002454,53363.57480424 2025-09-22,07:11:25.000,265,10983561,12365,0,1758525084,13014.275014220002,39.61815447000117,53363.57480424 2025-09-22,07:11:26.000,265,10983590,12405,0,1758525085,13014.288486839992,39.57585968999774,53363.55384288 2025-09-22,07:11:27.000,265,10983564,12605,0,1758525086,13014.295223150002,39.611105340001814,53363.55384288 2025-09-22,07:11:28.000,265,10983570,12485,0,1758525087,13014.335641010002,39.597007080003095,53363.62371408 2025-09-22,07:11:29.000,265,10983545,12365,0,1758525088,13014.342377319997,39.61815447000117,53363.58179136 2025-09-22,07:11:30.000,265,10983552,12485,0,1758525089,13014.389531489993,39.63225272999989,53363.58179136 2025-09-22,07:11:31.000,265,10983577,12405,0,1758525090,13014.349113629993,39.64635098999861,53363.60973984001 2025-09-22,07:11:32.000,265,10983575,12405,0,1758525091,13014.382795179998,39.611105340001814,53363.67262392 2025-09-22,07:11:33.000,265,10983576,12125,0,1758525092,13014.423213039998,39.64635098999861,53363.67961104001 2025-09-22,07:11:34.000,265,10983552,12445,0,1758525093,13014.416476730003,39.6604492500046,53363.64467544 2025-09-22,07:11:35.000,265,10983533,12445,0,1758525094,13014.409740419993,39.66749838000396,53363.67961104001 2025-09-22,07:11:36.000,265,10983547,12285,0,1758525095,13014.443421969998,39.67454751000332,53363.65864968001 2025-09-22,07:11:37.000,265,10983521,12165,0,1758525096,13014.416476730003,39.64635098999861,53363.67961104001 2025-09-22,07:11:38.000,265,10983535,12405,0,1758525097,13014.403004109998,39.66749838000396,53363.71454664 2025-09-22,07:11:39.000,265,10983532,12445,0,1758525098,13014.416476730003,39.66749838000396,53363.686598160006 2025-09-22,07:11:40.000,265,10983579,12205,0,1758525099,13014.396267800003,39.65340011999797,53363.63768832001 2025-09-22,07:11:41.000,265,10983569,12485,0,1758525100,13014.382795179998,39.63930185999925,53363.665636800004 2025-09-22,07:11:42.000,265,10983593,12605,0,1758525101,13014.436685659988,39.6604492500046,53363.665636800004 2025-09-22,07:11:43.000,265,10983549,12485,0,1758525102,13014.436685659988,39.66749838000396,53363.7005724 2025-09-22,07:11:44.000,265,10983561,12485,0,1758525103,13014.450158279993,39.65340011999797,53363.665636800004 2025-09-22,07:11:45.000,265,10983595,12525,0,1758525104,13014.443421969998,39.71684228999948,53363.735508000005 2025-09-22,07:11:46.000,265,10983567,12445,0,1758525105,13014.450158279993,39.70979316000012,53363.67961104001 2025-09-22,07:11:47.000,265,10983593,12445,0,1758525106,13014.497312449988,39.723891419998836,53363.70755952001 2025-09-22,07:11:48.000,265,10983622,12405,0,1758525107,13014.483839829998,39.730940549998195,53363.74249512 2025-09-22,07:11:49.000,265,10983575,12565,0,1758525108,13014.524257689998,39.74503881000419,53363.72153376 2025-09-22,07:11:50.000,265,10983565,12445,0,1758525109,13014.537730309989,39.76618620000227,53363.69358528 2025-09-22,07:11:51.000,265,10983560,12365,0,1758525110,13014.544466619998,39.780284460000985,53363.71454664 2025-09-22,07:11:52.000,265,10983584,12245,0,1758525111,13014.571411859994,39.80143184999906,53363.735508000005 2025-09-22,07:11:53.000,265,10983522,12285,0,1758525112,13014.557939239989,39.80143184999906,53363.735508000005 2025-09-22,07:11:54.000,265,10983559,12285,0,1758525113,13014.605093409999,39.787333590000344,53363.71454664 2025-09-22,07:11:55.000,265,10983523,12645,0,1758525114,13014.625302339999,39.7943827199997,53363.7704436 2025-09-22,07:11:56.000,265,10983580,12805,0,1758525115,13014.652247579994,39.80848097999842,53363.784417840005 2025-09-22,07:11:57.000,265,10983592,12525,0,1758525116,13014.625302339999,39.822579240004416,53363.77743072001 2025-09-22,07:11:58.000,265,10983584,12445,0,1758525117,13014.692665439994,39.81553010999778,53363.79839208001 2025-09-22,07:11:59.000,265,10983597,12445,0,1758525118,13014.67919281999,39.80848097999842,53363.77743072001 2025-09-22,07:12:00.000,265,10983553,12405,0,1758525119,13014.726346989999,39.80848097999842,53363.79839208001 2025-09-22,07:12:01.000,265,10983599,12445,0,1758525120,13014.706138059999,39.81553010999778,53363.79140496 2025-09-22,07:12:02.000,265,10983588,12365,0,1758525121,13014.76002853999,39.829628370003775,53363.82634056001 2025-09-22,07:12:03.000,265,10983560,12565,0,1758525122,13014.80044639999,39.822579240004416,53363.81935344 2025-09-22,07:12:04.000,265,10983557,12205,0,1758525123,13014.80044639999,39.836677500003134,53363.833327680004 2025-09-22,07:12:05.000,265,10983603,12645,0,1758525124,13014.80044639999,39.822579240004416,53363.910186 2025-09-22,07:12:06.000,265,10983525,12205,0,1758525125,13014.80718271,39.84372663000249,53363.86127616 2025-09-22,07:12:07.000,265,10983500,12485,0,1758525126,13014.834127949995,39.85077576000185,53363.86127616 2025-09-22,07:12:08.000,265,10983541,12685,0,1758525127,13014.84086425999,39.85782489000121,53363.8403148 2025-09-22,07:12:09.000,265,10983537,12485,0,1758525128,13014.854336879995,39.89307053999801,53363.88223752 2025-09-22,07:12:10.000,265,10983532,12445,0,1758525129,13014.874545809995,39.85077576000185,53363.8403148 2025-09-22,07:12:11.000,265,10983560,12605,0,1758525130,13014.86107318999,39.87192314999993,53363.88922464 2025-09-22,07:12:12.000,265,10983556,12285,0,1758525131,13014.914963669995,39.85077576000185,53363.89621176001 2025-09-22,07:12:13.000,265,10983564,12525,0,1758525132,13014.874545809995,39.836677500003134,53363.89621176001 2025-09-22,07:12:14.000,265,10983559,12405,0,1758525133,13014.90822736,39.90011967000464,53363.89621176001 2025-09-22,07:12:15.000,265,10983614,12245,0,1758525134,13014.90822736,39.89307053999801,53363.89621176001 2025-09-22,07:12:16.000,265,10983535,12645,0,1758525135,13014.914963669995,39.91421793000336,53363.92416024001 2025-09-22,07:12:17.000,265,10983543,12405,0,1758525136,13014.94864522,39.907168800004,53363.94512160001 2025-09-22,07:12:18.000,265,10983582,12685,0,1758525137,13014.94864522,39.949463580000156,53363.952108720005 2025-09-22,07:12:19.000,265,10983590,12445,0,1758525138,13014.94190890999,39.92831619000208,53363.95909584 2025-09-22,07:12:20.000,265,10983571,12365,0,1758525139,13014.98232676999,39.907168800004,53363.952108720005 2025-09-22,07:12:21.000,265,10983530,12605,0,1758525140,13014.975590459995,39.956512709999515,53363.95909584 2025-09-22,07:12:22.000,265,10983580,12365,0,1758525141,13014.96211783999,39.956512709999515,53363.97307008001 2025-09-22,07:12:23.000,265,10983590,12645,0,1758525142,13015.00253569999,39.98470923000423,53363.9800572 2025-09-22,07:12:24.000,265,10983581,12285,0,1758525143,13014.98232676999,40.005856620002305,53363.94512160001 2025-09-22,07:12:25.000,265,10983575,12485,0,1758525144,13014.98232676999,39.97061096999823,53363.94512160001 2025-09-22,07:12:26.000,265,10983614,12565,0,1758525145,13014.98906308,40.01995488000102,53363.952108720005 2025-09-22,07:12:27.000,265,10983606,12685,0,1758525146,13014.98906308,40.012905750001664,53363.96608296001 2025-09-22,07:12:28.000,265,10983590,12645,0,1758525147,13014.975590459995,40.03405313999974,53364.021979920006 2025-09-22,07:12:29.000,265,10983591,12365,0,1758525148,13015.00253569999,40.062249660004454,53364.01499280001 2025-09-22,07:12:30.000,265,10983582,12165,0,1758525149,13015.016008319995,40.07634792000317,53364.01499280001 2025-09-22,07:12:31.000,265,10983534,12525,0,1758525150,13015.04968987,40.11159356999997,53364.02896704 2025-09-22,07:12:32.000,265,10983611,12285,0,1758525151,13015.036217249995,40.10454444000061,53364.02896704 2025-09-22,07:12:33.000,265,10983555,12525,0,1758525152,13015.04295355999,40.09044618000189,53364.03595416 2025-09-22,07:12:34.000,265,10983549,12285,0,1758525153,13015.04295355999,40.125691829998686,53364.03595416 2025-09-22,07:12:35.000,265,10983569,12205,0,1758525154,13015.076635109996,40.125691829998686,53364.07787688 2025-09-22,07:12:36.000,265,10983585,12445,0,1758525155,13015.096844039996,40.16093748000276,53364.07787688 2025-09-22,07:12:37.000,265,10983594,12165,0,1758525156,13015.0698988,40.16798661000212,53364.04294128001 2025-09-22,07:12:38.000,265,10983564,12365,0,1758525157,13015.10358034999,40.21028138999827,53364.119799600005 2025-09-22,07:12:39.000,265,10983590,12645,0,1758525158,13015.11031666,40.21733052000491,53364.05691552 2025-09-22,07:12:40.000,265,10983581,12365,0,1758525159,13015.13052559,40.245527040002344,53364.06390264001 2025-09-22,07:12:41.000,265,10983608,12725,0,1758525160,13015.15073452,40.231428780003625,53364.084864 2025-09-22,07:12:42.000,265,10983547,12525,0,1758525161,13015.12378927999,40.238477910002985,53364.070889760005 2025-09-22,07:12:43.000,265,10983575,12365,0,1758525162,13015.157470829996,40.29487094999786,53364.10582536 2025-09-22,07:12:44.000,265,10983521,12605,0,1758525163,13015.137261899996,40.28077268999914,53364.084864 2025-09-22,07:12:45.000,265,10983562,12245,0,1758525164,13015.177679759996,40.2878218199985,53364.09883824 2025-09-22,07:12:46.000,265,10983560,12325,0,1758525165,13015.197888689996,40.2878218199985,53364.17569656 2025-09-22,07:12:47.000,265,10983573,12365,0,1758525166,13015.157470829996,40.32306747000257,53364.13377384001 2025-09-22,07:12:48.000,265,10983552,12565,0,1758525167,13015.164207139991,40.31601834000321,53364.17569656 2025-09-22,07:12:49.000,265,10983541,12365,0,1758525168,13015.177679759996,40.37946051000472,53364.14774808 2025-09-22,07:12:50.000,265,10983575,12365,0,1758525169,13015.211361310001,40.372411379998084,53364.13377384001 2025-09-22,07:12:51.000,265,10983536,12445,0,1758525170,13015.204624999991,40.37946051000472,53364.11281248001 2025-09-22,07:12:52.000,265,10983558,12565,0,1758525171,13015.251779170001,40.407657030002156,53364.16172232001 2025-09-22,07:12:53.000,265,10983552,12445,0,1758525172,13015.231570240001,40.414706160001515,53364.119799600005 2025-09-22,07:12:54.000,265,10983579,12685,0,1758525173,13015.251779170001,40.38650964000408,53364.10582536 2025-09-22,07:12:55.000,265,10983537,12725,0,1758525174,13015.245042859991,40.34421486000065,53364.20364504 2025-09-22,07:12:56.000,265,10983576,12605,0,1758525175,13015.292197030001,40.365362249998725,53364.17569656 2025-09-22,07:12:57.000,265,10983578,12485,0,1758525176,13015.292197030001,40.35126399000001,53364.119799600005 2025-09-22,07:12:58.000,265,10983598,12805,0,1758525177,13015.265251789991,40.38650964000408,53364.13377384001 2025-09-22,07:12:59.000,265,10983536,12205,0,1758525178,13015.278724409996,40.365362249998725,53364.20364504 2025-09-22,07:13:00.000,265,10983594,12565,0,1758525179,13015.305669649992,40.358313119999366,53364.189670800006 2025-09-22,07:13:01.000,265,10983550,12965,0,1758525180,13015.332614890001,40.358313119999366,53364.168709440004 2025-09-22,07:13:02.000,265,10983561,12405,0,1758525181,13015.271988100001,40.34421486000065,53364.17569656 2025-09-22,07:13:03.000,265,10983621,12405,0,1758525182,13015.245042859991,40.34421486000065,53364.18268368001 2025-09-22,07:13:04.000,265,10983540,12685,0,1758525183,13015.285460719992,40.33716573000129,53364.21761928 2025-09-22,07:13:05.000,265,10983577,12445,0,1758525184,13015.204624999991,40.32306747000257,53364.18268368001 2025-09-22,07:13:06.000,265,10983604,12725,0,1758525185,13015.231570240001,40.33011660000193,53364.189670800006 2025-09-22,07:13:07.000,265,10983536,12525,0,1758525186,13015.19115238,40.29487094999786,53364.17569656 2025-09-22,07:13:08.000,265,10983568,12325,0,1758525187,13015.224833929991,40.31601834000321,53364.21761928 2025-09-22,07:13:09.000,265,10983570,12565,0,1758525188,13015.218097619996,40.30192008000449,53364.21761928 2025-09-22,07:13:10.000,265,10983559,12645,0,1758525189,13015.177679759996,40.26667443000042,53364.14076096001 2025-09-22,07:13:11.000,265,10983564,12565,0,1758525190,13015.19115238,40.29487094999786,53364.16172232001 2025-09-22,07:13:12.000,265,10983524,12605,0,1758525191,13015.184416069991,40.27372355999978,53364.14774808 2025-09-22,07:13:13.000,265,10983605,12565,0,1758525192,13015.17094345,40.231428780003625,53364.11281248001 2025-09-22,07:13:14.000,265,10983554,12605,0,1758525193,13015.157470829996,40.238477910002985,53364.12678672 2025-09-22,07:13:15.000,265,10983572,12445,0,1758525194,13015.117052969996,40.2525761700017,53364.10582536 2025-09-22,07:13:16.000,265,10983553,12325,0,1758525195,13015.117052969996,40.245527040002344,53364.13377384001 2025-09-22,07:13:17.000,265,10983605,12645,0,1758525196,13015.096844039996,40.224379650004266,53364.1547352 2025-09-22,07:13:18.000,265,10983610,12285,0,1758525197,13015.0698988,40.224379650004266,53364.1547352 2025-09-22,07:13:19.000,265,10983566,12525,0,1758525198,13015.04968987,40.20323225999891,53364.12678672 2025-09-22,07:13:20.000,265,10983508,12405,0,1758525199,13015.056426179995,40.189134000000195,53364.1547352 2025-09-22,07:13:21.000,265,10983621,12605,0,1758525200,13015.00253569999,40.16093748000276,53364.17569656 2025-09-22,07:13:22.000,265,10983570,12605,0,1758525201,13014.995799389995,40.13979009000468,53364.11281248001 2025-09-22,07:13:23.000,265,10983582,12445,0,1758525202,13014.975590459995,40.1538883500034,53364.12678672 2025-09-22,07:13:24.000,265,10983550,12205,0,1758525203,13015.00253569999,40.13979009000468,53364.16172232001 2025-09-22,07:13:25.000,265,10983541,12365,0,1758525204,13014.955381529995,40.16798661000212,53364.18268368001 2025-09-22,07:13:26.000,265,10983572,12445,0,1758525205,13014.914963669995,40.125691829998686,53364.10582536 2025-09-22,07:13:27.000,265,10983583,12485,0,1758525206,13014.8678095,40.13979009000468,53364.09883824 2025-09-22,07:13:28.000,265,10983616,12605,0,1758525207,13014.84760057,40.11159356999997,53364.16172232001 2025-09-22,07:13:29.000,265,10983577,12485,0,1758525208,13014.84086425999,40.11864269999933,53364.07787688 2025-09-22,07:13:30.000,265,10983554,12525,0,1758525209,13014.84760057,40.10454444000061,53364.10582536 2025-09-22,07:13:31.000,265,10983574,12645,0,1758525210,13014.84086425999,40.09044618000189,53364.05691552 2025-09-22,07:13:32.000,265,10983604,12485,0,1758525211,13014.82065532999,40.06929879000381,53364.09883824 2025-09-22,07:13:33.000,265,10983610,12645,0,1758525212,13014.80044639999,40.05520052999782,53364.06390264001 2025-09-22,07:13:34.000,265,10983600,12485,0,1758525213,13014.76676485,40.05520052999782,53364.06390264001 2025-09-22,07:13:35.000,265,10983604,12685,0,1758525214,13014.76002853999,40.07634792000317,53364.05691552 2025-09-22,07:13:36.000,265,10983606,12605,0,1758525215,13014.753292229994,40.005856620002305,53364.070889760005 2025-09-22,07:13:37.000,265,10983601,12445,0,1758525216,13014.69940174999,40.02700401000038,53364.04294128001 2025-09-22,07:13:38.000,265,10983586,12885,0,1758525217,13014.685929129999,40.02700401000038,53364.021979920006 2025-09-22,07:13:39.000,265,10983574,12845,0,1758525218,13014.726346989999,40.01995488000102,53364.02896704 2025-09-22,07:13:40.000,265,10983577,12365,0,1758525219,13014.658983889989,39.97061096999823,53364.04294128001 2025-09-22,07:13:41.000,265,10983558,12525,0,1758525220,13014.632038649994,39.97766010000487,53364.001018560004 2025-09-22,07:13:42.000,265,10983619,12365,0,1758525221,13014.645511269999,39.98470923000423,53364.00800568 2025-09-22,07:13:43.000,265,10983589,12525,0,1758525222,13014.625302339999,39.97061096999823,53364.02896704 2025-09-22,07:13:44.000,265,10983597,12525,0,1758525223,13014.658983889989,39.956512709999515,53364.021979920006 2025-09-22,07:13:45.000,265,10983584,12245,0,1758525224,13014.571411859994,39.956512709999515,53364.001018560004 2025-09-22,07:13:46.000,265,10983592,12325,0,1758525225,13014.564675549998,39.949463580000156,53364.01499280001 2025-09-22,07:13:47.000,265,10983579,12325,0,1758525226,13014.571411859994,39.9424144500008,53364.03595416 2025-09-22,07:13:48.000,265,10983569,12285,0,1758525227,13014.578148169989,39.92126706000272,53364.02896704 2025-09-22,07:13:49.000,265,10983554,12645,0,1758525228,13014.578148169989,39.88602140999865,53364.021979920006 2025-09-22,07:13:50.000,265,10983578,12725,0,1758525229,13014.571411859994,39.90011967000464,53363.96608296001 2025-09-22,07:13:51.000,265,10983567,12565,0,1758525230,13014.591620789994,39.92126706000272,53363.98704432 2025-09-22,07:13:52.000,265,10983586,12605,0,1758525231,13014.578148169989,39.92126706000272,53364.001018560004 2025-09-22,07:13:53.000,265,10983559,12565,0,1758525232,13014.571411859994,39.91421793000336,53363.9800572 2025-09-22,07:13:54.000,265,10983586,12485,0,1758525233,13014.591620789994,39.9424144500008,53363.98704432 2025-09-22,07:13:55.000,265,10983581,12605,0,1758525234,13014.578148169989,39.92831619000208,53364.00800568 2025-09-22,07:13:56.000,265,10983560,12485,0,1758525235,13014.578148169989,39.91421793000336,53363.9800572 2025-09-22,07:13:57.000,265,10983565,12285,0,1758525236,13014.611829719994,39.907168800004,53363.95909584 2025-09-22,07:13:58.000,265,10983553,12605,0,1758525237,13014.591620789994,39.92126706000272,53364.01499280001 2025-09-22,07:13:59.000,265,10983570,12645,0,1758525238,13014.605093409999,39.89307053999801,53364.01499280001 2025-09-22,07:14:00.000,265,10983524,12645,0,1758525239,13014.632038649994,39.88602140999865,53364.01499280001 2025-09-22,07:14:01.000,265,10983557,12485,0,1758525240,13014.632038649994,39.88602140999865,53364.01499280001 2025-09-22,07:14:02.000,265,10983571,12405,0,1758525241,13014.652247579994,39.89307053999801,53363.99403144001 2025-09-22,07:14:03.000,265,10983565,12725,0,1758525242,13014.67919281999,39.90011967000464,53364.02896704 2025-09-22,07:14:04.000,265,10983599,12365,0,1758525243,13014.685929129999,39.91421793000336,53364.021979920006 2025-09-22,07:14:05.000,265,10983592,12285,0,1758525244,13014.658983889989,39.90011967000464,53364.070889760005 2025-09-22,07:14:06.000,265,10983565,12725,0,1758525245,13014.672456509994,39.87897227999929,53363.96608296001 2025-09-22,07:14:07.000,265,10983565,12485,0,1758525246,13014.692665439994,39.85782489000121,53364.021979920006 2025-09-22,07:14:08.000,265,10983629,12485,0,1758525247,13014.712874369994,39.86487402000057,53363.9800572 2025-09-22,07:14:09.000,265,10983604,12685,0,1758525248,13014.712874369994,39.829628370003775,53364.001018560004 2025-09-22,07:14:10.000,265,10983584,12605,0,1758525249,13014.692665439994,39.85077576000185,53363.99403144001 2025-09-22,07:14:11.000,265,10983600,12765,0,1758525250,13014.726346989999,39.822579240004416,53364.02896704 2025-09-22,07:14:12.000,265,10983579,12485,0,1758525251,13014.746555919999,39.81553010999778,53364.00800568 2025-09-22,07:14:13.000,265,10983561,12445,0,1758525252,13014.753292229994,39.829628370003775,53364.0499284 2025-09-22,07:14:14.000,265,10983540,12485,0,1758525253,13014.733083299994,39.85077576000185,53363.99403144001 2025-09-22,07:14:15.000,265,10983604,12245,0,1758525254,13014.78697378,39.81553010999778,53363.9800572 2025-09-22,07:14:16.000,265,10983553,12805,0,1758525255,13014.80044639999,39.81553010999778,53364.04294128001 2025-09-22,07:14:17.000,265,10983616,12645,0,1758525256,13014.793710089994,39.7943827199997,53364.0499284 2025-09-22,07:14:18.000,265,10983566,12285,0,1758525257,13014.813919019995,39.773235330001626,53364.021979920006 2025-09-22,07:14:19.000,265,10983565,12285,0,1758525258,13014.82739164,39.780284460000985,53364.0499284 2025-09-22,07:14:20.000,265,10983614,12645,0,1758525259,13014.854336879995,39.787333590000344,53364.03595416 2025-09-22,07:14:21.000,265,10983536,12525,0,1758525260,13014.834127949995,39.773235330001626,53364.04294128001 2025-09-22,07:14:22.000,265,10983645,12925,0,1758525261,13014.84760057,39.75208794000355,53364.0499284 2025-09-22,07:14:23.000,265,10983587,12445,0,1758525262,13014.84760057,39.773235330001626,53364.04294128001 2025-09-22,07:14:24.000,265,10983603,12325,0,1758525263,13014.854336879995,39.723891419998836,53364.09883824 2025-09-22,07:14:25.000,265,10983568,12285,0,1758525264,13014.854336879995,39.70979316000012,53364.03595416 2025-09-22,07:14:26.000,265,10983604,12405,0,1758525265,13014.874545809995,39.68159664000268,53364.0499284 2025-09-22,07:14:27.000,265,10983617,12645,0,1758525266,13014.8678095,39.70979316000012,53364.09185112001 2025-09-22,07:14:28.000,265,10983568,12285,0,1758525267,13014.88801843,39.68864577000204,53364.05691552 2025-09-22,07:14:29.000,265,10983588,12805,0,1758525268,13014.86107318999,39.68864577000204,53364.02896704 2025-09-22,07:14:30.000,265,10983618,12405,0,1758525269,13014.88128211999,39.6956949000014,53364.03595416 2025-09-22,07:14:31.000,265,10983643,12285,0,1758525270,13014.88801843,39.68864577000204,53364.02896704 2025-09-22,07:14:32.000,265,10983608,12485,0,1758525271,13014.92843629,39.70274403000076,53364.03595416 2025-09-22,07:14:33.000,265,10983599,12645,0,1758525272,13014.894754739995,39.73798968000483,53364.07787688 2025-09-22,07:14:34.000,265,10983582,12445,0,1758525273,13014.88801843,39.66749838000396,53364.02896704 2025-09-22,07:14:35.000,265,10983604,12325,0,1758525274,13014.834127949995,39.67454751000332,53364.021979920006 2025-09-22,07:14:36.000,265,10983632,12405,0,1758525275,13014.84760057,39.70979316000012,53363.95909584 2025-09-22,07:14:37.000,265,10983622,12805,0,1758525276,13014.84086425999,39.6604492500046,53363.97307008001 2025-09-22,07:14:38.000,265,10983622,12485,0,1758525277,13014.834127949995,39.66749838000396,53364.03595416 2025-09-22,07:14:39.000,265,10983622,12485,0,1758525278,13014.8678095,39.63930185999925,53364.021979920006 2025-09-22,07:14:40.000,265,10983612,12445,0,1758525279,13014.86107318999,39.67454751000332,53364.021979920006 2025-09-22,07:14:41.000,265,10983590,12405,0,1758525280,13014.84086425999,39.65340011999797,53364.01499280001 2025-09-22,07:14:42.000,265,10983605,12285,0,1758525281,13014.834127949995,39.66749838000396,53364.01499280001 2025-09-22,07:14:43.000,265,10983618,12405,0,1758525282,13014.84760057,39.67454751000332,53363.98704432 2025-09-22,07:14:44.000,265,10983606,12685,0,1758525283,13014.834127949995,39.65340011999797,53363.96608296001 2025-09-22,07:14:45.000,265,10983596,12085,0,1758525284,13014.82065532999,39.68159664000268,53364.001018560004 2025-09-22,07:14:46.000,265,10983585,12525,0,1758525285,13014.834127949995,39.71684228999948,53363.95909584 2025-09-22,07:14:47.000,265,10983564,12485,0,1758525286,13014.88128211999,39.71684228999948,53363.9800572 2025-09-22,07:14:48.000,265,10983594,12605,0,1758525287,13014.80044639999,39.74503881000419,53363.98704432 2025-09-22,07:14:49.000,265,10983579,12565,0,1758525288,13014.84086425999,39.75208794000355,53363.98704432 2025-09-22,07:14:50.000,265,10983598,12245,0,1758525289,13014.86107318999,39.780284460000985,53363.9800572 2025-09-22,07:14:51.000,265,10983571,12445,0,1758525290,13014.854336879995,39.787333590000344,53363.952108720005 2025-09-22,07:14:52.000,265,10983602,12645,0,1758525291,13014.834127949995,39.80143184999906,53364.02896704 2025-09-22,07:14:53.000,265,10983605,12725,0,1758525292,13014.82739164,39.85077576000185,53363.97307008001 2025-09-22,07:14:54.000,265,10983616,12205,0,1758525293,13014.84086425999,39.85782489000121,53363.98704432 2025-09-22,07:14:55.000,265,10983610,12805,0,1758525294,13014.874545809995,39.85077576000185,53363.95909584 2025-09-22,07:14:56.000,265,10983578,12445,0,1758525295,13014.874545809995,39.89307053999801,53363.98704432 2025-09-22,07:14:57.000,265,10983636,12525,0,1758525296,13014.894754739995,39.907168800004,53363.94512160001 2025-09-22,07:14:58.000,265,10983655,12685,0,1758525297,13014.90822736,39.956512709999515,53363.952108720005 2025-09-22,07:14:59.000,265,10983651,12525,0,1758525298,13014.90822736,39.9424144500008,53363.96608296001 2025-09-22,07:15:00.000,265,10983607,12285,0,1758525299,13014.88801843,39.97061096999823,53363.91717312 2025-09-22,07:15:01.000,265,10983595,12685,0,1758525300,13014.90149104999,39.98470923000423,53363.97307008001 2025-09-22,07:15:02.000,265,10983636,12485,0,1758525301,13014.92169997999,39.998807490002946,53364.02896704 2025-09-22,07:15:03.000,265,10983622,12405,0,1758525302,13014.935172599995,40.0411022699991,53363.97307008001 2025-09-22,07:15:04.000,265,10983625,12285,0,1758525303,13014.94190890999,40.02700401000038,53363.93813448 2025-09-22,07:15:05.000,265,10983589,12645,0,1758525304,13014.94864522,40.062249660004454,53363.910186 2025-09-22,07:15:06.000,265,10983574,12845,0,1758525305,13014.96211783999,40.04815139999846,53363.95909584 2025-09-22,07:15:07.000,265,10983515,12405,0,1758525306,13014.995799389995,40.07634792000317,53363.91717312 2025-09-22,07:15:08.000,265,10983627,12125,0,1758525307,13015.02948094,40.10454444000061,53363.9800572 2025-09-22,07:15:09.000,265,10983624,12445,0,1758525308,13015.02948094,40.11864269999933,53363.97307008001 2025-09-22,07:15:10.000,265,10983603,12325,0,1758525309,13015.04295355999,40.1538883500034,53363.96608296001 2025-09-22,07:15:11.000,265,10983590,12285,0,1758525310,13015.0698988,40.16093748000276,53363.91717312 2025-09-22,07:15:12.000,265,10983605,12525,0,1758525311,13015.076635109996,40.196183129999554,53363.87525040001 2025-09-22,07:15:13.000,265,10983555,12405,0,1758525312,13015.09010773,40.21028138999827,53363.910186 2025-09-22,07:15:14.000,265,10983606,12565,0,1758525313,13015.117052969996,40.231428780003625,53363.89621176001 2025-09-22,07:15:15.000,265,10983581,12325,0,1758525314,13015.17094345,40.27372355999978,53363.82634056001 2025-09-22,07:15:16.000,265,10983614,12325,0,1758525315,13015.15073452,40.26667443000042,53363.93114736 2025-09-22,07:15:17.000,265,10983595,12325,0,1758525316,13015.157470829996,40.33011660000193,53363.87525040001 2025-09-22,07:15:18.000,265,10983611,12565,0,1758525317,13015.197888689996,40.30896921000385,53363.87525040001 2025-09-22,07:15:19.000,265,10983620,12485,0,1758525318,13015.184416069991,40.31601834000321,53363.86826328 2025-09-22,07:15:20.000,265,10983623,12485,0,1758525319,13015.17094345,40.365362249998725,53363.91717312 2025-09-22,07:15:21.000,265,10983571,12285,0,1758525320,13015.278724409996,40.365362249998725,53363.94512160001 2025-09-22,07:15:22.000,265,10983563,12445,0,1758525321,13015.292197030001,40.37946051000472,53363.94512160001 2025-09-22,07:15:23.000,265,10983586,12645,0,1758525322,13015.319142269997,40.372411379998084,53363.91717312 2025-09-22,07:15:24.000,265,10983578,12725,0,1758525323,13015.366296439992,40.407657030002156,53363.88223752 2025-09-22,07:15:25.000,265,10983635,12285,0,1758525324,13015.352823820002,40.38650964000408,53363.88223752 2025-09-22,07:15:26.000,265,10983624,12285,0,1758525325,13015.379769059997,40.407657030002156,53363.93114736 2025-09-22,07:15:27.000,265,10983619,12285,0,1758525326,13015.399977989997,40.421755290000874,53363.91717312 2025-09-22,07:15:28.000,265,10983576,12485,0,1758525327,13015.440395849997,40.38650964000408,53363.93114736 2025-09-22,07:15:29.000,265,10983594,12685,0,1758525328,13015.460604779997,40.44290267999895,53363.97307008001 2025-09-22,07:15:30.000,265,10983588,12245,0,1758525329,13015.433659540002,40.44290267999895,53363.910186 2025-09-22,07:15:31.000,265,10983633,12525,0,1758525330,13015.467341089992,40.47814833000302,53363.91717312 2025-09-22,07:15:32.000,265,10983609,12325,0,1758525331,13015.501022639997,40.45700093999767,53363.94512160001 2025-09-22,07:15:33.000,265,10983570,12565,0,1758525332,13015.494286330002,40.50634485000046,53363.93114736 2025-09-22,07:15:34.000,265,10983590,12645,0,1758525333,13015.521231569997,40.52749223999854,53363.95909584 2025-09-22,07:15:35.000,265,10983591,12685,0,1758525334,13015.541440499997,40.50634485000046,53363.93114736 2025-09-22,07:15:36.000,265,10983604,12525,0,1758525335,13015.561649429997,40.534541369997896,53363.9800572 2025-09-22,07:15:37.000,265,10983573,12525,0,1758525336,13015.568385739993,40.55568876000325,53363.96608296001 2025-09-22,07:15:38.000,265,10983608,12525,0,1758525337,13015.568385739993,40.56978702000197,53363.93813448 2025-09-22,07:15:39.000,265,10983579,12685,0,1758525338,13015.588594669993,40.55568876000325,53363.88223752 2025-09-22,07:15:40.000,265,10983575,12525,0,1758525339,13015.575122050002,40.54863963000389,53363.94512160001 2025-09-22,07:15:41.000,265,10983596,12525,0,1758525340,13015.608803599993,40.54159050000453,53363.952108720005 2025-09-22,07:15:42.000,265,10983629,12485,0,1758525341,13015.629012529993,40.56273789000261,53363.93813448 2025-09-22,07:15:43.000,265,10983586,12645,0,1758525342,13015.595330980002,40.57683615000133,53363.903198880005 2025-09-22,07:15:44.000,265,10983564,12365,0,1758525343,13015.635748840003,40.56978702000197,53363.95909584 2025-09-22,07:15:45.000,265,10983590,12485,0,1758525344,13015.655957769988,40.57683615000133,53363.952108720005 2025-09-22,07:15:46.000,265,10983601,12605,0,1758525345,13015.615539910003,40.55568876000325,53363.93114736 2025-09-22,07:15:47.000,265,10983556,12565,0,1758525346,13015.622276219998,40.57683615000133,53363.92416024001 2025-09-22,07:15:48.000,265,10983608,12605,0,1758525347,13015.649221459993,40.56273789000261,53363.91717312 2025-09-22,07:15:49.000,265,10983586,12565,0,1758525348,13015.655957769988,40.56273789000261,53363.903198880005 2025-09-22,07:15:50.000,265,10983581,12645,0,1758525349,13015.662694079998,40.54159050000453,53363.88223752 2025-09-22,07:15:51.000,265,10983596,12285,0,1758525350,13015.676166699988,40.54863963000389,53363.93813448 2025-09-22,07:15:52.000,265,10983602,12445,0,1758525351,13015.655957769988,40.56273789000261,53363.94512160001 2025-09-22,07:15:53.000,265,10983606,12645,0,1758525352,13015.602067289998,40.56273789000261,53363.93114736 2025-09-22,07:15:54.000,265,10983602,12525,0,1758525353,13015.588594669993,40.52044310999918,53363.95909584 2025-09-22,07:15:55.000,265,10983599,12645,0,1758525354,13015.595330980002,40.52044310999918,53363.91717312 2025-09-22,07:15:56.000,265,10983582,12805,0,1758525355,13015.581858359998,40.50634485000046,53363.903198880005 2025-09-22,07:15:57.000,265,10983626,12365,0,1758525356,13015.575122050002,40.50634485000046,53363.98704432 2025-09-22,07:15:58.000,265,10983601,12525,0,1758525357,13015.561649429997,40.51339397999982,53363.93813448 2025-09-22,07:15:59.000,265,10983608,12485,0,1758525358,13015.534704190002,40.49224659000174,53363.88223752 2025-09-22,07:16:00.000,265,10983644,12565,0,1758525359,13015.480813709997,40.4992957200011,53363.92416024001 2025-09-22,07:16:01.000,265,10983586,12485,0,1758525360,13015.494286330002,40.47814833000302,53363.88223752 2025-09-22,07:16:02.000,265,10983614,12525,0,1758525361,13015.494286330002,40.45700093999767,53363.8403148 2025-09-22,07:16:03.000,265,10983581,12285,0,1758525362,13015.487550019992,40.48519746000238,53363.854289040006 2025-09-22,07:16:04.000,265,10983548,12445,0,1758525363,13015.501022639997,40.471099200003664,53363.84730192001 2025-09-22,07:16:05.000,265,10983521,12725,0,1758525364,13015.480813709997,40.44995180999831,53363.77743072001 2025-09-22,07:16:06.000,265,10983564,12605,0,1758525365,13015.460604779997,40.45700093999767,53363.735508000005 2025-09-22,07:16:07.000,265,10983611,12565,0,1758525366,13015.467341089992,40.43585354999959,53363.77743072001 2025-09-22,07:16:08.000,265,10983664,12645,0,1758525367,13015.447132159992,40.44290267999895,53363.72153376 2025-09-22,07:16:09.000,265,10983573,12645,0,1758525368,13015.440395849997,40.45700093999767,53363.70755952001 2025-09-22,07:16:10.000,265,10983619,12565,0,1758525369,13015.433659540002,40.45700093999767,53363.77743072001 2025-09-22,07:16:11.000,265,10983607,12365,0,1758525370,13015.453868470002,40.42880442000023,53363.79839208001 2025-09-22,07:16:13.000,265,10983556,12325,0,1758525372,13015.420186919997,40.414706160001515,53363.63768832001 2025-09-22,07:16:14.000,265,10983581,12445,0,1758525373,13015.373032750002,40.44995180999831,53363.71454664 2025-09-22,07:16:15.000,265,10983557,12485,0,1758525374,13015.373032750002,40.38650964000408,53363.7005724 2025-09-22,07:16:16.000,265,10983566,12445,0,1758525375,13015.379769059997,40.4006079000028,53363.665636800004 2025-09-22,07:16:17.000,265,10983547,12565,0,1758525376,13015.346087509992,40.414706160001515,53363.67262392 2025-09-22,07:16:18.000,265,10983603,12565,0,1758525377,13015.312405960001,40.37946051000472,53363.665636800004 2025-09-22,07:16:19.000,265,10983594,12445,0,1758525378,13015.346087509992,40.34421486000065,53363.665636800004 2025-09-22,07:16:20.000,265,10983557,12445,0,1758525379,13015.292197030001,40.29487094999786,53363.67262392 2025-09-22,07:16:21.000,265,10983577,12205,0,1758525380,13015.258515479996,40.30192008000449,53363.65166256 2025-09-22,07:16:22.000,265,10983625,12565,0,1758525381,13015.251779170001,40.26667443000042,53363.58877848001 2025-09-22,07:16:23.000,265,10983565,12605,0,1758525382,13015.258515479996,40.2878218199985,53363.62371408 2025-09-22,07:16:24.000,265,10983570,12325,0,1758525383,13015.211361310001,40.27372355999978,53363.58877848001 2025-09-22,07:16:25.000,265,10983578,12725,0,1758525384,13015.211361310001,40.231428780003625,53363.54685576 2025-09-22,07:16:26.000,265,10983550,12365,0,1758525385,13015.17094345,40.20323225999891,53363.5957656 2025-09-22,07:16:27.000,265,10983538,12365,0,1758525386,13015.177679759996,40.189134000000195,53363.54685576 2025-09-22,07:16:28.000,265,10983528,12645,0,1758525387,13015.177679759996,40.182084870000836,53363.5957656 2025-09-22,07:16:29.000,265,10983585,12565,0,1758525388,13015.13052559,40.1538883500034,53363.497945920004 2025-09-22,07:16:30.000,265,10983565,12605,0,1758525389,13015.10358034999,40.11159356999997,53363.518907280006 2025-09-22,07:16:31.000,265,10983554,12605,0,1758525390,13015.08337141999,40.09044618000189,53363.50493304 2025-09-22,07:16:32.000,265,10983571,12605,0,1758525391,13015.076635109996,40.11864269999933,53363.49095880001 2025-09-22,07:16:33.000,265,10983595,12525,0,1758525392,13015.09010773,40.08339705000253,53363.497945920004 2025-09-22,07:16:34.000,265,10983636,12405,0,1758525393,13015.04968987,40.08339705000253,53363.55384288 2025-09-22,07:16:35.000,265,10983582,12685,0,1758525394,13015.02274462999,40.062249660004454,53363.497945920004 2025-09-22,07:16:36.000,265,10983614,12205,0,1758525395,13015.02948094,40.01995488000102,53363.51192016001 2025-09-22,07:16:37.000,265,10983574,12645,0,1758525396,13014.995799389995,40.012905750001664,53363.50493304 2025-09-22,07:16:38.000,265,10983555,12485,0,1758525397,13015.00253569999,40.03405313999974,53363.46999744001 2025-09-22,07:16:39.000,265,10983558,12525,0,1758525398,13015.02274462999,39.98470923000423,53363.48397168 2025-09-22,07:16:40.000,265,10983598,12485,0,1758525399,13015.02274462999,39.97061096999823,53363.497945920004 2025-09-22,07:16:41.000,265,10983590,12805,0,1758525400,13015.04295355999,39.92831619000208,53363.51192016001 2025-09-22,07:16:42.000,265,10983581,12325,0,1758525401,13015.016008319995,39.9424144500008,53363.4560232 2025-09-22,07:16:43.000,265,10983588,12645,0,1758525402,13015.016008319995,39.90011967000464,53363.48397168 2025-09-22,07:16:44.000,265,10983557,12605,0,1758525403,13015.00927201,39.92831619000208,53363.449036080005 2025-09-22,07:16:45.000,265,10983600,12525,0,1758525404,13014.96211783999,39.88602140999865,53363.46999744001 2025-09-22,07:16:46.000,265,10983565,12365,0,1758525405,13015.02274462999,39.85077576000185,53363.46301032001 2025-09-22,07:16:47.000,265,10983620,12365,0,1758525406,13014.98906308,39.85077576000185,53363.449036080005 2025-09-22,07:16:48.000,265,10983582,12525,0,1758525407,13015.02948094,39.81553010999778,53363.47698456 2025-09-22,07:16:49.000,265,10983560,12765,0,1758525408,13015.00927201,39.80143184999906,53363.449036080005 2025-09-22,07:16:50.000,265,10983616,12485,0,1758525409,13015.02274462999,39.76618620000227,53363.46999744001 2025-09-22,07:16:51.000,265,10983556,12725,0,1758525410,13014.995799389995,39.773235330001626,53363.449036080005 2025-09-22,07:16:52.000,265,10983567,12325,0,1758525411,13014.975590459995,39.780284460000985,53363.49095880001 2025-09-22,07:16:53.000,265,10983555,12285,0,1758525412,13014.995799389995,39.787333590000344,53363.53986864001 2025-09-22,07:16:54.000,265,10983565,12405,0,1758525413,13015.00253569999,39.74503881000419,53363.518907280006 2025-09-22,07:16:55.000,265,10983569,12685,0,1758525414,13014.96211783999,39.723891419998836,53363.51192016001 2025-09-22,07:16:56.000,265,10983541,12485,0,1758525415,13014.955381529995,39.73798968000483,53363.47698456 2025-09-22,07:16:57.000,265,10983549,12805,0,1758525416,13014.92843629,39.75913707000291,53363.47698456 2025-09-22,07:16:58.000,265,10983597,12645,0,1758525417,13014.92169997999,39.730940549998195,53363.47698456 2025-09-22,07:16:59.000,265,10983560,12445,0,1758525418,13014.92843629,39.73798968000483,53363.46301032001 2025-09-22,07:17:00.000,265,10983587,12485,0,1758525419,13014.94864522,39.730940549998195,53363.46301032001 2025-09-22,07:17:01.000,265,10983573,12365,0,1758525420,13014.914963669995,39.723891419998836,53363.518907280006 2025-09-22,07:17:02.000,265,10983624,12525,0,1758525421,13014.90149104999,39.68864577000204,53363.5258944 2025-09-22,07:17:03.000,265,10983554,12325,0,1758525422,13014.914963669995,39.70274403000076,53363.46999744001 2025-09-22,07:17:04.000,265,10983596,12325,0,1758525423,13014.894754739995,39.71684228999948,53363.46301032001 2025-09-22,07:17:05.000,265,10983572,12685,0,1758525424,13014.8678095,39.70979316000012,53363.42807472 2025-09-22,07:17:06.000,265,10983540,12445,0,1758525425,13014.92169997999,39.74503881000419,53363.43506184 2025-09-22,07:17:07.000,265,10983550,12285,0,1758525426,13014.88801843,39.75913707000291,53363.42108760001 2025-09-22,07:17:08.000,265,10983578,12605,0,1758525427,13014.90149104999,39.71684228999948,53363.43506184 2025-09-22,07:17:09.000,265,10983570,12405,0,1758525428,13014.90149104999,39.74503881000419,53363.4560232 2025-09-22,07:17:10.000,265,10983530,12365,0,1758525429,13014.88128211999,39.70274403000076,53363.400126240005 2025-09-22,07:17:11.000,265,10983589,12605,0,1758525430,13014.90149104999,39.68864577000204,53363.43506184 2025-09-22,07:17:12.000,265,10983580,12685,0,1758525431,13014.86107318999,39.68864577000204,53363.41410048 2025-09-22,07:17:13.000,265,10983558,12525,0,1758525432,13014.88128211999,39.70274403000076,53363.40711336 2025-09-22,07:17:14.000,265,10983602,12645,0,1758525433,13014.90149104999,39.730940549998195,53363.42807472 2025-09-22,07:17:15.000,265,10983600,12645,0,1758525434,13014.874545809995,39.70274403000076,53363.351216400006 2025-09-22,07:17:16.000,265,10983534,12485,0,1758525435,13014.854336879995,39.70979316000012,53363.36519064 2025-09-22,07:17:17.000,265,10983543,12485,0,1758525436,13014.874545809995,39.70274403000076,53363.400126240005 2025-09-22,07:17:18.000,265,10983519,12405,0,1758525437,13014.834127949995,39.6956949000014,53363.34422928001 2025-09-22,07:17:19.000,265,10983538,12245,0,1758525438,13014.834127949995,39.70979316000012,53363.34422928001 2025-09-22,07:17:20.000,265,10983556,12645,0,1758525439,13014.90149104999,39.70274403000076,53363.40711336 2025-09-22,07:17:21.000,265,10983574,12445,0,1758525440,13014.90149104999,39.73798968000483,53363.37217776001 2025-09-22,07:17:22.000,265,10983535,12445,0,1758525441,13014.90149104999,39.730940549998195,53363.39313912001 2025-09-22,07:17:23.000,265,10983557,12485,0,1758525442,13014.90149104999,39.70979316000012,53363.36519064 2025-09-22,07:17:24.000,265,10983552,12725,0,1758525443,13014.92169997999,39.723891419998836,53363.37916488 2025-09-22,07:17:25.000,265,10983543,12525,0,1758525444,13014.914963669995,39.730940549998195,53363.37916488 2025-09-22,07:17:26.000,265,10983595,12365,0,1758525445,13014.914963669995,39.75208794000355,53363.33724216 2025-09-22,07:17:27.000,265,10983589,12365,0,1758525446,13014.90149104999,39.80143184999906,53363.39313912001 2025-09-22,07:17:28.000,265,10983513,12285,0,1758525447,13014.935172599995,39.780284460000985,53363.36519064 2025-09-22,07:17:29.000,265,10983502,12565,0,1758525448,13014.894754739995,39.773235330001626,53363.30230656001 2025-09-22,07:17:30.000,265,10983562,12565,0,1758525449,13014.935172599995,39.80143184999906,53363.3162808 2025-09-22,07:17:31.000,265,10983549,12605,0,1758525450,13014.955381529995,39.822579240004416,53363.330255040004 2025-09-22,07:17:32.000,265,10983495,12525,0,1758525451,13014.98232676999,39.822579240004416,53363.27435808001 2025-09-22,07:17:33.000,265,10983546,12405,0,1758525452,13014.995799389995,39.87192314999993,53363.32326792001 2025-09-22,07:17:34.000,265,10983535,12365,0,1758525453,13014.98906308,39.86487402000057,53363.37217776001 2025-09-22,07:17:35.000,265,10983567,12365,0,1758525454,13015.00253569999,39.87192314999993,53363.330255040004 2025-09-22,07:17:36.000,265,10983528,12485,0,1758525455,13014.98906308,39.88602140999865,53363.28833232 2025-09-22,07:17:37.000,265,10983567,12325,0,1758525456,13015.00927201,39.949463580000156,53363.29531944001 2025-09-22,07:17:38.000,265,10983557,12805,0,1758525457,13014.98906308,39.956512709999515,53363.30230656001 2025-09-22,07:17:39.000,265,10983521,12805,0,1758525458,13015.00927201,39.956512709999515,53363.30929368 2025-09-22,07:17:40.000,265,10983550,12365,0,1758525459,13015.02274462999,40.005856620002305,53363.30929368 2025-09-22,07:17:41.000,265,10983574,12285,0,1758525460,13014.995799389995,39.98470923000423,53363.26737096 2025-09-22,07:17:42.000,265,10983533,12325,0,1758525461,13015.016008319995,40.02700401000038,53363.23942248 2025-09-22,07:17:43.000,265,10983573,12445,0,1758525462,13014.995799389995,40.03405313999974,53363.3162808 2025-09-22,07:17:44.000,265,10983537,12485,0,1758525463,13015.00253569999,40.04815139999846,53363.30230656001 2025-09-22,07:17:45.000,265,10983556,12365,0,1758525464,13015.016008319995,40.06929879000381,53363.26737096 2025-09-22,07:17:46.000,265,10983554,12485,0,1758525465,13015.02948094,40.08339705000253,53363.281345200005 2025-09-22,07:17:47.000,265,10983557,12605,0,1758525466,13015.00927201,40.09044618000189,53363.33724216 2025-09-22,07:17:48.000,265,10983546,12605,0,1758525467,13015.016008319995,40.125691829998686,53363.29531944001 2025-09-22,07:17:49.000,265,10983541,12645,0,1758525468,13015.04295355999,40.125691829998686,53363.330255040004 2025-09-22,07:17:50.000,265,10983528,12485,0,1758525469,13015.016008319995,40.11864269999933,53363.30230656001 2025-09-22,07:17:51.000,265,10983525,12605,0,1758525470,13015.016008319995,40.16798661000212,53363.330255040004 2025-09-22,07:17:52.000,265,10983554,12485,0,1758525471,13015.056426179995,40.14683922000404,53363.28833232 2025-09-22,07:17:53.000,265,10983523,12405,0,1758525472,13015.04295355999,40.196183129999554,53363.30230656001 2025-09-22,07:17:54.000,265,10983530,12285,0,1758525473,13015.0698988,40.16093748000276,53363.330255040004 2025-09-22,07:17:55.000,265,10983533,12285,0,1758525474,13015.10358034999,40.16798661000212,53363.32326792001 2025-09-22,07:17:56.000,265,10983539,12485,0,1758525475,13015.08337141999,40.20323225999891,53363.30929368 2025-09-22,07:17:57.000,265,10983566,12485,0,1758525476,13015.117052969996,40.21733052000491,53363.29531944001 2025-09-22,07:17:58.000,265,10983569,12285,0,1758525477,13015.157470829996,40.175035740001476,53363.37916488 2025-09-22,07:17:59.000,265,10983560,12765,0,1758525478,13015.19115238,40.196183129999554,53363.33724216 2025-09-22,07:18:00.000,265,10983506,12485,0,1758525479,13015.177679759996,40.20323225999891,53363.30929368 2025-09-22,07:18:01.000,265,10983573,12485,0,1758525480,13015.231570240001,40.175035740001476,53363.330255040004 2025-09-22,07:18:02.000,265,10983541,12405,0,1758525481,13015.211361310001,40.189134000000195,53363.3162808 2025-09-22,07:18:03.000,265,10983579,12525,0,1758525482,13015.204624999991,40.189134000000195,53363.32326792001 2025-09-22,07:18:04.000,265,10983547,12605,0,1758525483,13015.271988100001,40.231428780003625,53363.330255040004 2025-09-22,07:18:05.000,265,10983557,12365,0,1758525484,13015.238306549996,40.21028138999827,53363.351216400006 2025-09-22,07:18:06.000,265,10983505,12605,0,1758525485,13015.298933339996,40.21028138999827,53363.33724216 2025-09-22,07:18:07.000,265,10983554,12285,0,1758525486,13015.312405960001,40.224379650004266,53363.351216400006 2025-09-22,07:18:08.000,265,10983560,12525,0,1758525487,13015.332614890001,40.245527040002344,53363.37916488 2025-09-22,07:18:09.000,265,10983588,12285,0,1758525488,13015.379769059997,40.21733052000491,53363.35820352 2025-09-22,07:18:10.000,265,10983571,12285,0,1758525489,13015.379769059997,40.224379650004266,53363.32326792001 2025-09-22,07:18:11.000,265,10983560,12445,0,1758525490,13015.379769059997,40.21028138999827,53363.35820352 2025-09-22,07:18:12.000,265,10983532,12645,0,1758525491,13015.399977989997,40.231428780003625,53363.33724216 2025-09-22,07:18:13.000,265,10983569,12605,0,1758525492,13015.447132159992,40.182084870000836,53363.36519064 2025-09-22,07:18:14.000,265,10983513,12605,0,1758525493,13015.467341089992,40.20323225999891,53363.351216400006 2025-09-22,07:18:15.000,265,10983528,12565,0,1758525494,13015.487550019992,40.20323225999891,53363.37916488 2025-09-22,07:18:16.000,265,10983515,13085,0,1758525495,13015.527967879993,40.20323225999891,53363.40711336 2025-09-22,07:18:17.000,265,10983555,12885,0,1758525496,13015.534704190002,40.196183129999554,53363.35820352 2025-09-22,07:18:18.000,265,10983536,12565,0,1758525497,13015.548176809993,40.189134000000195,53363.36519064 2025-09-22,07:18:19.000,265,10983542,12485,0,1758525498,13015.561649429997,40.196183129999554,53363.37916488 2025-09-22,07:18:20.000,265,10983532,12605,0,1758525499,13015.588594669993,40.196183129999554,53363.42807472 2025-09-22,07:18:21.000,265,10983520,12605,0,1758525500,13015.595330980002,40.21733052000491,53363.39313912001 2025-09-22,07:18:22.000,265,10983538,12485,0,1758525501,13015.622276219998,40.189134000000195,53363.44204896001 2025-09-22,07:18:23.000,265,10983540,12445,0,1758525502,13015.649221459993,40.196183129999554,53363.43506184 2025-09-22,07:18:24.000,265,10983521,12565,0,1758525503,13015.662694079998,40.224379650004266,53363.4560232 2025-09-22,07:18:25.000,265,10983576,12525,0,1758525504,13015.676166699988,40.21733052000491,53363.47698456 2025-09-22,07:18:26.000,265,10983604,12445,0,1758525505,13015.709848249993,40.196183129999554,53363.497945920004 2025-09-22,07:18:27.000,265,10983538,12525,0,1758525506,13015.709848249993,40.196183129999554,53363.46301032001 2025-09-22,07:18:28.000,265,10983581,12605,0,1758525507,13015.743529799998,40.16798661000212,53363.44204896001 2025-09-22,07:18:29.000,265,10983566,12325,0,1758525508,13015.763738729998,40.189134000000195,53363.43506184 2025-09-22,07:18:30.000,265,10983619,12485,0,1758525509,13015.777211349989,40.125691829998686,53363.44204896001 2025-09-22,07:18:31.000,265,10983561,12485,0,1758525510,13015.804156589998,40.11864269999933,53363.44204896001 2025-09-22,07:18:32.000,265,10983563,12645,0,1758525511,13015.851310759994,40.10454444000061,53363.47698456 2025-09-22,07:18:33.000,265,10983588,12405,0,1758525512,13015.844574449999,40.08339705000253,53363.49095880001 2025-09-22,07:18:34.000,265,10983582,12445,0,1758525513,13015.858047069989,40.10454444000061,53363.44204896001 2025-09-22,07:18:35.000,265,10983567,12445,0,1758525514,13015.864783379999,40.0411022699991,53363.497945920004 2025-09-22,07:18:36.000,265,10983615,12405,0,1758525515,13015.932146479994,40.01995488000102,53363.47698456 2025-09-22,07:18:37.000,265,10983590,12645,0,1758525516,13015.925410169999,40.012905750001664,53363.51192016001 2025-09-22,07:18:38.000,265,10983542,12645,0,1758525517,13015.93888278999,40.01995488000102,53363.51192016001 2025-09-22,07:18:39.000,265,10983514,12605,0,1758525518,13015.95909171999,40.0411022699991,53363.49095880001 2025-09-22,07:18:40.000,265,10983572,12765,0,1758525519,13016.00624589,39.998807490002946,53363.53288152 2025-09-22,07:18:41.000,265,10983591,12525,0,1758525520,13015.972564339994,39.98470923000423,53363.497945920004 2025-09-22,07:18:42.000,265,10983616,12645,0,1758525521,13016.04666375,39.97061096999823,53363.51192016001 2025-09-22,07:18:43.000,265,10983588,12125,0,1758525522,13016.053400059995,40.005856620002305,53363.56083000001 2025-09-22,07:18:44.000,265,10983582,12565,0,1758525523,13016.073608989995,39.99175836000359,53363.56083000001 2025-09-22,07:18:45.000,265,10983540,12405,0,1758525524,13016.08708161,39.97766010000487,53363.5957656 2025-09-22,07:18:46.000,265,10983600,12525,0,1758525525,13016.114026849995,39.963561839998874,53363.58877848001 2025-09-22,07:18:47.000,265,10983598,12445,0,1758525526,13016.134235779995,39.998807490002946,53363.58877848001 2025-09-22,07:18:48.000,265,10983544,12325,0,1758525527,13016.14097208999,39.97061096999823,53363.58877848001 2025-09-22,07:18:49.000,265,10983545,12525,0,1758525528,13016.16791733,40.005856620002305,53363.616726960005 2025-09-22,07:18:50.000,265,10983551,12365,0,1758525529,13016.18812626,39.98470923000423,53363.58877848001 2025-09-22,07:18:51.000,265,10983551,12525,0,1758525530,13016.22180780999,39.97766010000487,53363.63768832001 2025-09-22,07:18:52.000,265,10983534,12445,0,1758525531,13016.24201673999,39.956512709999515,53363.616726960005 2025-09-22,07:18:53.000,265,10983594,12285,0,1758525532,13016.22180780999,39.956512709999515,53363.65864968001 2025-09-22,07:18:54.000,265,10983607,12285,0,1758525533,13016.20159887999,39.98470923000423,53363.64467544 2025-09-22,07:18:55.000,265,10983535,12645,0,1758525534,13016.22854412,39.963561839998874,53363.616726960005 2025-09-22,07:18:56.000,265,10983600,12285,0,1758525535,13016.28243459999,39.93536532000144,53363.62371408 2025-09-22,07:18:57.000,265,10983559,12285,0,1758525536,13016.28243459999,39.9424144500008,53363.65166256 2025-09-22,07:18:58.000,265,10983563,12565,0,1758525537,13016.32958877,39.963561839998874,53363.71454664 2025-09-22,07:18:59.000,265,10983603,12405,0,1758525538,13016.32958877,39.97061096999823,53363.70755952001 2025-09-22,07:19:00.000,265,10983568,12125,0,1758525539,13016.34306138999,39.9424144500008,53363.69358528 2025-09-22,07:19:01.000,265,10983562,12205,0,1758525540,13016.37000663,39.93536532000144,53363.76345648 2025-09-22,07:19:02.000,265,10983609,12245,0,1758525541,13016.363270319991,39.93536532000144,53363.72153376 2025-09-22,07:19:03.000,265,10983613,12285,0,1758525542,13016.376742939996,39.949463580000156,53363.735508000005 2025-09-22,07:19:04.000,265,10983551,12525,0,1758525543,13016.363270319991,39.963561839998874,53363.74249512 2025-09-22,07:19:05.000,265,10983617,12205,0,1758525544,13016.37000663,39.949463580000156,53363.72852088001 2025-09-22,07:19:06.000,265,10983549,12645,0,1758525545,13016.383479249991,39.93536532000144,53363.76345648 2025-09-22,07:19:07.000,265,10983552,12125,0,1758525546,13016.403688179991,39.93536532000144,53363.72852088001 2025-09-22,07:19:08.000,265,10983566,12285,0,1758525547,13016.3497977,39.93536532000144,53363.79839208001 2025-09-22,07:19:09.000,265,10983603,12485,0,1758525548,13016.356534009996,39.956512709999515,53363.7704436 2025-09-22,07:19:10.000,265,10983585,12365,0,1758525549,13016.356534009996,39.92831619000208,53363.86127616 2025-09-22,07:19:11.000,265,10983563,12525,0,1758525550,13016.363270319991,39.949463580000156,53363.82634056001 2025-09-22,07:19:12.000,265,10983599,12365,0,1758525551,13016.39021556,39.956512709999515,53363.80537920001 2025-09-22,07:19:13.000,265,10983594,12525,0,1758525552,13016.41042449,39.97061096999823,53363.854289040006 2025-09-22,07:19:14.000,265,10983567,12605,0,1758525553,13016.437369729996,39.97766010000487,53363.81935344 2025-09-22,07:19:15.000,265,10983553,12525,0,1758525554,13016.464314969991,39.963561839998874,53363.8403148 2025-09-22,07:19:16.000,265,10983611,12445,0,1758525555,13016.477787589996,39.97766010000487,53363.80537920001 2025-09-22,07:19:17.000,265,10983615,12605,0,1758525556,13016.497996519996,40.03405313999974,53363.903198880005 2025-09-22,07:19:18.000,265,10983581,12645,0,1758525557,13016.484523899991,39.99175836000359,53363.854289040006 2025-09-22,07:19:19.000,265,10983586,12365,0,1758525558,13016.504732829992,40.02700401000038,53363.87525040001 2025-09-22,07:19:20.000,265,10983570,12405,0,1758525559,13016.531678070001,40.0411022699991,53363.84730192001 2025-09-22,07:19:21.000,265,10983603,12525,0,1758525560,13016.531678070001,40.062249660004454,53363.86127616 2025-09-22,07:19:22.000,265,10983598,12205,0,1758525561,13016.545150689992,40.0411022699991,53363.89621176001 2025-09-22,07:19:23.000,265,10983598,12285,0,1758525562,13016.545150689992,40.05520052999782,53363.8403148 2025-09-22,07:19:24.000,265,10983556,12405,0,1758525563,13016.578832239997,40.09044618000189,53363.87525040001 2025-09-22,07:19:25.000,265,10983575,12485,0,1758525564,13016.531678070001,40.09749531000125,53363.89621176001 2025-09-22,07:19:26.000,265,10983570,12365,0,1758525565,13016.545150689992,40.132740959998046,53363.903198880005 2025-09-22,07:19:27.000,265,10983562,12485,0,1758525566,13016.572095930002,40.13979009000468,53363.87525040001 2025-09-22,07:19:28.000,265,10983574,12325,0,1758525567,13016.572095930002,40.125691829998686,53363.89621176001 2025-09-22,07:19:29.000,265,10983562,12365,0,1758525568,13016.545150689992,40.182084870000836,53363.87525040001 2025-09-22,07:19:30.000,265,10983571,12485,0,1758525569,13016.565359619992,40.1538883500034,53363.93114736 2025-09-22,07:19:31.000,265,10983608,12565,0,1758525570,13016.558623309997,40.20323225999891,53363.854289040006 2025-09-22,07:19:32.000,265,10983624,12645,0,1758525571,13016.572095930002,40.20323225999891,53363.87525040001 2025-09-22,07:19:33.000,265,10983619,12525,0,1758525572,13016.572095930002,40.245527040002344,53363.8403148 2025-09-22,07:19:34.000,265,10983591,12445,0,1758525573,13016.551887000001,40.30192008000449,53363.88223752 2025-09-22,07:19:35.000,265,10983576,12485,0,1758525574,13016.612513790002,40.2878218199985,53363.86826328 2025-09-22,07:19:36.000,265,10983590,12365,0,1758525575,13016.585568549992,40.2878218199985,53363.87525040001 2025-09-22,07:19:37.000,265,10983588,12485,0,1758525576,13016.585568549992,40.32306747000257,53363.89621176001 2025-09-22,07:19:38.000,265,10983610,12445,0,1758525577,13016.612513790002,40.33011660000193,53363.89621176001 2025-09-22,07:19:39.000,265,10983597,12445,0,1758525578,13016.585568549992,40.358313119999366,53363.903198880005 2025-09-22,07:19:40.000,265,10983646,12525,0,1758525579,13016.599041169997,40.365362249998725,53363.910186 2025-09-22,07:19:41.000,265,10983597,12325,0,1758525580,13016.612513790002,40.38650964000408,53363.87525040001 2025-09-22,07:19:42.000,265,10983620,12365,0,1758525581,13016.639459029997,40.414706160001515,53363.952108720005 2025-09-22,07:19:43.000,265,10983625,12285,0,1758525582,13016.585568549992,40.421755290000874,53363.94512160001 2025-09-22,07:19:44.000,265,10983620,12365,0,1758525583,13016.652931650002,40.47814833000302,53363.96608296001 2025-09-22,07:19:45.000,265,10983615,12525,0,1758525584,13016.625986409992,40.52044310999918,53363.92416024001 2025-09-22,07:19:46.000,265,10983587,12485,0,1758525585,13016.646195339992,40.4992957200011,53363.952108720005 2025-09-22,07:19:47.000,265,10983608,12205,0,1758525586,13016.612513790002,40.50634485000046,53363.910186 2025-09-22,07:19:48.000,265,10983620,12405,0,1758525587,13016.646195339992,40.49224659000174,53363.91717312 2025-09-22,07:19:49.000,265,10983617,12445,0,1758525588,13016.646195339992,40.54863963000389,53363.903198880005 2025-09-22,07:19:50.000,265,10983590,12485,0,1758525589,13016.646195339992,40.52749223999854,53363.89621176001 2025-09-22,07:19:51.000,265,10983615,12485,0,1758525590,13016.652931650002,40.54863963000389,53363.87525040001 2025-09-22,07:19:52.000,265,10983624,12565,0,1758525591,13016.659667959997,40.56273789000261,53363.94512160001 2025-09-22,07:19:53.000,265,10983593,12645,0,1758525592,13016.679876889997,40.55568876000325,53363.94512160001 2025-09-22,07:19:54.000,265,10983547,12805,0,1758525593,13016.612513790002,40.56978702000197,53363.86826328 2025-09-22,07:19:55.000,265,10983597,12565,0,1758525594,13016.679876889997,40.55568876000325,53363.910186 2025-09-22,07:19:56.000,265,10983574,12725,0,1758525595,13016.679876889997,40.56978702000197,53363.903198880005 2025-09-22,07:19:57.000,265,10983600,12485,0,1758525596,13016.679876889997,40.56978702000197,53363.91717312 2025-09-22,07:19:58.000,265,10983633,12445,0,1758525597,13016.700085819997,40.590934410000045,53363.98704432 2025-09-22,07:19:59.000,265,10983593,12485,0,1758525598,13016.727031059992,40.61913093000476,53363.89621176001 2025-09-22,07:20:00.000,265,10983615,12405,0,1758525599,13016.774185230002,40.61913093000476,53363.88922464 2025-09-22,07:20:01.000,265,10983549,12165,0,1758525600,13016.747239989993,40.57683615000133,53363.92416024001 2025-09-22,07:20:02.000,265,10983633,12565,0,1758525601,13016.733767370002,40.57683615000133,53363.88223752 2025-09-22,07:20:03.000,265,10983629,12485,0,1758525602,13016.740503679997,40.56273789000261,53363.89621176001 2025-09-22,07:20:04.000,265,10983592,12445,0,1758525603,13016.760712609997,40.57683615000133,53363.89621176001 2025-09-22,07:20:05.000,265,10983594,12445,0,1758525604,13016.747239989993,40.55568876000325,53363.87525040001 2025-09-22,07:20:06.000,265,10983631,12525,0,1758525605,13016.767448919993,40.54159050000453,53363.91717312 2025-09-22,07:20:07.000,265,10983588,12485,0,1758525606,13016.794394160002,40.52044310999918,53363.910186 2025-09-22,07:20:08.000,265,10983588,12285,0,1758525607,13016.807866779993,40.50634485000046,53363.903198880005 2025-09-22,07:20:09.000,265,10983586,12365,0,1758525608,13016.814603090002,40.56273789000261,53363.91717312 2025-09-22,07:20:10.000,265,10983552,12765,0,1758525609,13016.861757259998,40.52749223999854,53363.910186 2025-09-22,07:20:11.000,265,10983604,12285,0,1758525610,13016.848284639993,40.54159050000453,53363.87525040001 2025-09-22,07:20:12.000,265,10983604,12605,0,1758525611,13016.861757259998,40.54159050000453,53363.88922464 2025-09-22,07:20:13.000,265,10983546,12285,0,1758525612,13016.902175119998,40.52044310999918,53363.88223752 2025-09-22,07:20:14.000,265,10983580,12405,0,1758525613,13016.922384049998,40.54863963000389,53363.93114736 2025-09-22,07:20:15.000,265,10983623,12405,0,1758525614,13016.929120359993,40.51339397999982,53363.88922464 2025-09-22,07:20:16.000,265,10983607,12445,0,1758525615,13016.942592979998,40.49224659000174,53363.86826328 2025-09-22,07:20:17.000,265,10983596,12445,0,1758525616,13016.942592979998,40.534541369997896,53363.87525040001 2025-09-22,07:20:18.000,265,10983595,12285,0,1758525617,13016.935856669988,40.52749223999854,53363.92416024001 2025-09-22,07:20:19.000,265,10983580,12405,0,1758525618,13016.969538219993,40.534541369997896,53363.86826328 2025-09-22,07:20:20.000,265,10983595,12525,0,1758525619,13016.956065599989,40.51339397999982,53363.854289040006 2025-09-22,07:20:21.000,265,10983572,12485,0,1758525620,13016.949329289993,40.52044310999918,53363.854289040006 2025-09-22,07:20:22.000,265,10983589,12805,0,1758525621,13016.962801909998,40.55568876000325,53363.86826328 2025-09-22,07:20:23.000,265,10983637,12485,0,1758525622,13016.962801909998,40.51339397999982,53363.88922464 2025-09-22,07:20:24.000,265,10983611,12285,0,1758525623,13016.983010839998,40.51339397999982,53363.903198880005 2025-09-22,07:20:25.000,265,10983590,12525,0,1758525624,13016.976274529989,40.49224659000174,53363.88223752 2025-09-22,07:20:26.000,265,10983586,12405,0,1758525625,13016.996483459989,40.52044310999918,53363.79839208001 2025-09-22,07:20:27.000,265,10983594,12485,0,1758525626,13017.023428699998,40.45700093999767,53363.910186 2025-09-22,07:20:28.000,265,10983590,12325,0,1758525627,13017.043637629999,40.45700093999767,53363.88223752 2025-09-22,07:20:29.000,265,10983561,12445,0,1758525628,13017.050373939994,40.48519746000238,53363.84730192001 2025-09-22,07:20:30.000,265,10983578,12245,0,1758525629,13017.023428699998,40.471099200003664,53363.82634056001 2025-09-22,07:20:31.000,265,10983549,12285,0,1758525630,13017.050373939994,40.43585354999959,53363.86826328 2025-09-22,07:20:32.000,265,10983627,12725,0,1758525631,13017.043637629999,40.44290267999895,53363.81935344 2025-09-22,07:20:33.000,265,10983579,12285,0,1758525632,13017.057110249989,40.44290267999895,53363.81935344 2025-09-22,07:20:34.000,265,10983552,12285,0,1758525633,13017.084055489999,40.42880442000023,53363.79839208001 2025-09-22,07:20:35.000,265,10983565,12645,0,1758525634,13017.070582869994,40.414706160001515,53363.79839208001 2025-09-22,07:20:36.000,265,10983549,12365,0,1758525635,13017.097528109989,40.37946051000472,53363.76345648 2025-09-22,07:20:37.000,265,10983545,12325,0,1758525636,13017.097528109989,40.407657030002156,53363.81935344 2025-09-22,07:20:38.000,265,10983561,12325,0,1758525637,13017.090791799994,40.372411379998084,53363.784417840005 2025-09-22,07:20:39.000,265,10983571,12365,0,1758525638,13017.104264419999,40.34421486000065,53363.82634056001 2025-09-22,07:20:40.000,265,10983552,12605,0,1758525639,13017.11773703999,40.33011660000193,53363.87525040001 2025-09-22,07:20:41.000,265,10983575,12365,0,1758525640,13017.11773703999,40.35126399000001,53363.76345648 2025-09-22,07:20:42.000,265,10983543,12285,0,1758525641,13017.151418589994,40.365362249998725,53363.784417840005 2025-09-22,07:20:43.000,265,10983604,12285,0,1758525642,13017.191836449994,40.38650964000408,53363.784417840005 2025-09-22,07:20:44.000,265,10983545,12325,0,1758525643,13017.225518,40.39355877000344,53363.7704436 2025-09-22,07:20:45.000,265,10983575,12525,0,1758525644,13017.29961740999,40.365362249998725,53363.74249512 2025-09-22,07:20:46.000,265,10983553,12365,0,1758525645,13017.31982633999,40.34421486000065,53363.79140496 2025-09-22,07:20:47.000,265,10983605,12565,0,1758525646,13017.373716819995,40.407657030002156,53363.75646936001 2025-09-22,07:20:48.000,265,10983572,12285,0,1758525647,13017.393925749995,40.4006079000028,53363.76345648 2025-09-22,07:20:49.000,265,10983499,12485,0,1758525648,13017.434343609995,40.44290267999895,53363.71454664 2025-09-22,07:20:50.000,265,10983542,12325,0,1758525649,13017.44781623,40.47814833000302,53363.75646936001 2025-09-22,07:20:51.000,265,10983583,12325,0,1758525650,13017.48823409,40.43585354999959,53363.76345648 2025-09-22,07:20:52.000,265,10983526,12565,0,1758525651,13017.54212456999,40.471099200003664,53363.79140496 2025-09-22,07:20:53.000,265,10983565,12245,0,1758525652,13017.60948767,40.51339397999982,53363.76345648 2025-09-22,07:20:54.000,265,10983561,12405,0,1758525653,13017.582542429991,40.51339397999982,53363.72852088001 2025-09-22,07:20:55.000,265,10983568,12885,0,1758525654,13017.602751359991,40.52749223999854,53363.784417840005 2025-09-22,07:20:56.000,265,10983555,12565,0,1758525655,13017.703796009991,40.56978702000197,53363.79140496 2025-09-22,07:20:57.000,265,10983557,12565,0,1758525656,13017.683587079991,40.54863963000389,53363.79140496 2025-09-22,07:20:58.000,265,10983540,12565,0,1758525657,13017.710532320001,40.57683615000133,53363.81935344 2025-09-22,07:20:59.000,265,10983580,12685,0,1758525658,13017.737477559996,40.55568876000325,53363.82634056001 2025-09-22,07:21:00.000,265,10983582,12485,0,1758525659,13017.771159110001,40.61913093000476,53363.81935344 2025-09-22,07:21:01.000,265,10983620,12685,0,1758525660,13017.784631729992,40.605032669998764,53363.8403148 2025-09-22,07:21:02.000,265,10983525,12445,0,1758525661,13017.831785900002,40.61208179999812,53363.84730192001 2025-09-22,07:21:03.000,265,10983547,12405,0,1758525662,13017.858731139997,40.640278320002835,53363.88922464 2025-09-22,07:21:04.000,265,10983526,12285,0,1758525663,13017.905885309992,40.647327450002194,53363.8403148 2025-09-22,07:21:05.000,265,10983605,12285,0,1758525664,13017.932830550002,40.67552396999963,53363.87525040001 2025-09-22,07:21:06.000,265,10983555,12525,0,1758525665,13017.926094239992,40.7107696200037,53363.88223752 2025-09-22,07:21:07.000,265,10983593,12445,0,1758525666,13017.946303169992,40.7107696200037,53363.92416024001 2025-09-22,07:21:08.000,265,10983586,12565,0,1758525667,13017.986721029993,40.68257309999899,53363.93813448 2025-09-22,07:21:09.000,265,10983583,12445,0,1758525668,13017.979984719997,40.73191701000178,53363.91717312 2025-09-22,07:21:10.000,265,10983577,12365,0,1758525669,13018.027138889993,40.73896614000114,53363.952108720005 2025-09-22,07:21:11.000,265,10983561,12365,0,1758525670,13018.020402579998,40.73896614000114,53363.94512160001 2025-09-22,07:21:12.000,265,10983555,12525,0,1758525671,13018.020402579998,40.72486788000242,53363.94512160001 2025-09-22,07:21:13.000,265,10983593,12525,0,1758525672,13018.040611509998,40.70372049000434,53363.9800572 2025-09-22,07:21:14.000,265,10983582,12325,0,1758525673,13018.067556749993,40.7107696200037,53364.00800568 2025-09-22,07:21:15.000,265,10983556,12445,0,1758525674,13018.107974609993,40.67552396999963,53364.01499280001 2025-09-22,07:21:16.000,265,10983584,12485,0,1758525675,13018.107974609993,40.70372049000434,53364.00800568 2025-09-22,07:21:17.000,265,10983569,12365,0,1758525676,13018.074293059988,40.68257309999899,53364.01499280001 2025-09-22,07:21:18.000,265,10983570,12205,0,1758525677,13018.121447229998,40.67552396999963,53364.00800568 2025-09-22,07:21:19.000,265,10983579,12445,0,1758525678,13018.060820439998,40.69667135999771,53364.05691552 2025-09-22,07:21:20.000,265,10983563,12605,0,1758525679,13018.101238299998,40.68962222999835,53364.070889760005 2025-09-22,07:21:21.000,265,10983607,12365,0,1758525680,13018.141656159998,40.67552396999963,53364.001018560004 2025-09-22,07:21:22.000,265,10983565,12285,0,1758525681,13018.128183539993,40.65437658000155,53364.02896704 2025-09-22,07:21:23.000,265,10983559,12725,0,1758525682,13018.114710919988,40.67552396999963,53364.02896704 2025-09-22,07:21:24.000,265,10983552,12605,0,1758525683,13018.155128779988,40.68962222999835,53364.04294128001 2025-09-22,07:21:25.000,265,10983528,12285,0,1758525684,13018.168601399993,40.70372049000434,53364.070889760005 2025-09-22,07:21:26.000,265,10983574,12285,0,1758525685,13018.168601399993,40.66847484000027,53364.070889760005 2025-09-22,07:21:27.000,265,10983582,12285,0,1758525686,13018.161865089998,40.7107696200037,53364.01499280001 2025-09-22,07:21:28.000,265,10983603,12445,0,1758525687,13018.215755569989,40.7107696200037,53364.04294128001 2025-09-22,07:21:29.000,265,10983543,12605,0,1758525688,13018.188810329993,40.67552396999963,53364.04294128001 2025-09-22,07:21:30.000,265,10983559,12605,0,1758525689,13018.222491879998,40.7107696200037,53364.03595416 2025-09-22,07:21:31.000,265,10983594,12485,0,1758525690,13018.222491879998,40.67552396999963,53364.07787688 2025-09-22,07:21:32.000,265,10983570,12325,0,1758525691,13018.235964499989,40.67552396999963,53364.070889760005 2025-09-22,07:21:33.000,265,10983613,12605,0,1758525692,13018.222491879998,40.68257309999899,53364.10582536 2025-09-22,07:21:34.000,265,10983606,12445,0,1758525693,13018.222491879998,40.66142571000091,53364.021979920006 2025-09-22,07:21:35.000,265,10983593,12325,0,1758525694,13018.269646049994,40.65437658000155,53364.084864 2025-09-22,07:21:36.000,265,10983555,12805,0,1758525695,13018.289854979994,40.66847484000027,53364.01499280001 2025-09-22,07:21:37.000,265,10983571,12285,0,1758525696,13018.289854979994,40.640278320002835,53364.0499284 2025-09-22,07:21:38.000,265,10983576,12645,0,1758525697,13018.289854979994,40.67552396999963,53364.03595416 2025-09-22,07:21:39.000,265,10983590,12725,0,1758525698,13018.330272839994,40.62618006000412,53364.02896704 2025-09-22,07:21:40.000,265,10983594,12525,0,1758525699,13018.37742700999,40.61913093000476,53364.05691552 2025-09-22,07:21:41.000,265,10983575,12605,0,1758525700,13018.343745459999,40.633229190003476,53364.03595416 2025-09-22,07:21:42.000,265,10983553,12405,0,1758525701,13018.37742700999,40.647327450002194,53364.070889760005 2025-09-22,07:21:43.000,265,10983602,12525,0,1758525702,13018.37742700999,40.66142571000091,53364.05691552 2025-09-22,07:21:44.000,265,10983561,12285,0,1758525703,13018.42458118,40.633229190003476,53364.04294128001 2025-09-22,07:21:45.000,265,10983590,12245,0,1758525704,13018.451526419994,40.62618006000412,53364.070889760005 2025-09-22,07:21:46.000,265,10983551,12565,0,1758525705,13018.44479011,40.597983539999404,53364.02896704 2025-09-22,07:21:47.000,265,10983572,12445,0,1758525706,13018.431317489994,40.57683615000133,53364.021979920006 2025-09-22,07:21:48.000,265,10983598,12565,0,1758525707,13018.48520797,40.54159050000453,53364.05691552 2025-09-22,07:21:49.000,265,10983589,12405,0,1758525708,13018.47847165999,40.4992957200011,53364.10582536 2025-09-22,07:21:50.000,265,10983552,12645,0,1758525709,13018.49868058999,40.4992957200011,53364.09185112001 2025-09-22,07:21:51.000,265,10983551,12445,0,1758525710,13018.54583476,40.47814833000302,53364.0499284 2025-09-22,07:21:52.000,265,10983566,12445,0,1758525711,13018.57951630999,40.45700093999767,53364.084864 2025-09-22,07:21:53.000,265,10983570,12365,0,1758525712,13018.55930737999,40.43585354999959,53364.05691552 2025-09-22,07:21:54.000,265,10983607,12685,0,1758525713,13018.613197859995,40.4006079000028,53364.0499284 2025-09-22,07:21:55.000,265,10983549,12405,0,1758525714,13018.58625262,40.4006079000028,53364.06390264001 2025-09-22,07:21:56.000,265,10983546,12565,0,1758525715,13018.60646155,40.365362249998725,53364.01499280001 2025-09-22,07:21:57.000,265,10983564,12245,0,1758525716,13018.64014309999,40.35126399000001,53363.93813448 2025-09-22,07:21:58.000,265,10983520,12445,0,1758525717,13018.653615719995,40.372411379998084,53364.00800568 2025-09-22,07:21:59.000,265,10983552,12365,0,1758525718,13018.653615719995,40.34421486000065,53364.01499280001 2025-09-22,07:22:00.000,265,10983564,12645,0,1758525719,13018.613197859995,40.34421486000065,53363.93813448 2025-09-22,07:22:01.000,265,10983557,12245,0,1758525720,13018.633406789995,40.32306747000257,53363.9800572 2025-09-22,07:22:02.000,265,10983559,12405,0,1758525721,13018.59972523999,40.33716573000129,53363.92416024001 2025-09-22,07:22:03.000,265,10983565,12485,0,1758525722,13018.57951630999,40.32306747000257,53363.94512160001 2025-09-22,07:22:04.000,265,10983589,12485,0,1758525723,13018.59972523999,40.31601834000321,53363.952108720005 2025-09-22,07:22:05.000,265,10983597,12365,0,1758525724,13018.58625262,40.32306747000257,53363.92416024001 2025-09-22,07:22:06.000,265,10983568,12645,0,1758525725,13018.54583476,40.358313119999366,53363.86127616 2025-09-22,07:22:07.000,265,10983555,12405,0,1758525726,13018.532362139995,40.35126399000001,53363.88922464 2025-09-22,07:22:08.000,265,10983538,12405,0,1758525727,13018.532362139995,40.38650964000408,53363.854289040006 2025-09-22,07:22:09.000,265,10983580,12645,0,1758525728,13018.49868058999,40.37946051000472,53363.903198880005 2025-09-22,07:22:10.000,265,10983560,12325,0,1758525729,13018.46499904,40.38650964000408,53363.88223752 2025-09-22,07:22:11.000,265,10983541,12565,0,1758525730,13018.46499904,40.39355877000344,53363.833327680004 2025-09-22,07:22:12.000,265,10983559,12485,0,1758525731,13018.44479011,40.39355877000344,53363.80537920001 2025-09-22,07:22:13.000,265,10983573,12645,0,1758525732,13018.471735349995,40.44995180999831,53363.833327680004 2025-09-22,07:22:14.000,265,10983563,12445,0,1758525733,13018.431317489994,40.39355877000344,53363.77743072001 2025-09-22,07:22:15.000,265,10983581,12285,0,1758525734,13018.41784486999,40.414706160001515,53363.75646936001 2025-09-22,07:22:16.000,265,10983558,12685,0,1758525735,13018.42458118,40.407657030002156,53363.75646936001 2025-09-22,07:22:17.000,265,10983580,12245,0,1758525736,13018.41784486999,40.421755290000874,53363.74249512 2025-09-22,07:22:18.000,265,10983564,12405,0,1758525737,13018.42458118,40.4006079000028,53363.69358528 2025-09-22,07:22:19.000,265,10983584,12445,0,1758525738,13018.40437225,40.43585354999959,53363.67961104001 2025-09-22,07:22:20.000,265,10983557,12365,0,1758525739,13018.411108559994,40.421755290000874,53363.67961104001 2025-09-22,07:22:21.000,265,10983548,12405,0,1758525740,13018.41784486999,40.39355877000344,53363.67262392 2025-09-22,07:22:22.000,265,10983601,12445,0,1758525741,13018.40437225,40.407657030002156,53363.65166256 2025-09-22,07:22:23.000,265,10983524,12445,0,1758525742,13018.330272839994,40.407657030002156,53363.65166256 2025-09-22,07:22:24.000,265,10983578,12725,0,1758525743,13018.350481769994,40.407657030002156,53363.63768832001 2025-09-22,07:22:25.000,265,10983596,12125,0,1758525744,13018.33700914999,40.44290267999895,53363.64467544 2025-09-22,07:22:26.000,265,10983580,12205,0,1758525745,13018.330272839994,40.42880442000023,53363.60973984001 2025-09-22,07:22:27.000,265,10983557,12405,0,1758525746,13018.269646049994,40.44290267999895,53363.5957656 2025-09-22,07:22:28.000,265,10983590,12445,0,1758525747,13018.242700809998,40.45700093999767,53363.56083000001 2025-09-22,07:22:29.000,265,10983563,12245,0,1758525748,13018.209019259994,40.464050070004305,53363.60275272 2025-09-22,07:22:30.000,265,10983583,12405,0,1758525749,13018.215755569989,40.45700093999767,53363.58179136 2025-09-22,07:22:31.000,265,10983622,12485,0,1758525750,13018.188810329993,40.464050070004305,53363.53986864001 2025-09-22,07:22:32.000,265,10983546,12525,0,1758525751,13018.175337709989,40.44290267999895,53363.55384288 2025-09-22,07:22:33.000,265,10983567,12325,0,1758525752,13018.155128779988,40.407657030002156,53363.53288152 2025-09-22,07:22:34.000,265,10983540,12445,0,1758525753,13018.168601399993,40.37946051000472,53363.53986864001 2025-09-22,07:22:35.000,265,10983584,12565,0,1758525754,13018.182074019998,40.39355877000344,53363.518907280006 2025-09-22,07:22:36.000,265,10983538,12525,0,1758525755,13018.215755569989,40.39355877000344,53363.518907280006 2025-09-22,07:22:37.000,265,10983588,12325,0,1758525756,13018.256173429989,40.407657030002156,53363.58877848001 2025-09-22,07:22:38.000,265,10983558,12605,0,1758525757,13018.262909739999,40.35126399000001,53363.5258944 2025-09-22,07:22:39.000,265,10983547,12125,0,1758525758,13018.310063909994,40.38650964000408,53363.497945920004 2025-09-22,07:22:40.000,265,10983584,12245,0,1758525759,13018.303327599999,40.414706160001515,53363.53288152 2025-09-22,07:22:41.000,265,10983522,12485,0,1758525760,13018.330272839994,40.414706160001515,53363.53288152 2025-09-22,07:22:42.000,265,10983575,12365,0,1758525761,13018.33700914999,40.414706160001515,53363.58179136 2025-09-22,07:22:43.000,265,10983589,12365,0,1758525762,13018.330272839994,40.45700093999767,53363.58877848001 2025-09-22,07:22:44.000,265,10983632,12405,0,1758525763,13018.37742700999,40.471099200003664,53363.518907280006 2025-09-22,07:22:45.000,265,10983599,12365,0,1758525764,13018.370690699994,40.471099200003664,53363.54685576 2025-09-22,07:22:46.000,265,10983549,12405,0,1758525765,13018.350481769994,40.471099200003664,53363.5258944 2025-09-22,07:22:47.000,265,10983558,12365,0,1758525766,13018.350481769994,40.50634485000046,53363.54685576 2025-09-22,07:22:48.000,265,10983576,12365,0,1758525767,13018.323536529999,40.52044310999918,53363.5258944 2025-09-22,07:22:49.000,265,10983571,12205,0,1758525768,13018.330272839994,40.54159050000453,53363.55384288 2025-09-22,07:22:50.000,265,10983579,12485,0,1758525769,13018.31680021999,40.54863963000389,53363.54685576 2025-09-22,07:22:51.000,265,10983574,12445,0,1758525770,13018.289854979994,40.52749223999854,53363.53288152 2025-09-22,07:22:52.000,265,10983566,12805,0,1758525771,13018.269646049994,40.56978702000197,53363.5258944 2025-09-22,07:22:53.000,265,10983596,12405,0,1758525772,13018.235964499989,40.52749223999854,53363.58179136 2025-09-22,07:22:54.000,265,10983558,12485,0,1758525773,13018.242700809998,40.52044310999918,53363.57480424 2025-09-22,07:22:55.000,265,10983561,12285,0,1758525774,13018.283118669999,40.54159050000453,53363.58179136 2025-09-22,07:22:56.000,265,10983577,12285,0,1758525775,13018.283118669999,40.52749223999854,53363.58877848001 2025-09-22,07:22:57.000,265,10983611,12645,0,1758525776,13018.283118669999,40.4992957200011,53363.567817120005 2025-09-22,07:22:58.000,265,10983568,12125,0,1758525777,13018.303327599999,40.471099200003664,53363.5957656 2025-09-22,07:22:59.000,265,10983582,12285,0,1758525778,13018.33700914999,40.471099200003664,53363.58877848001 2025-09-22,07:23:00.000,265,10983590,12525,0,1758525779,13018.343745459999,40.50634485000046,53363.567817120005 2025-09-22,07:23:01.000,265,10983585,12565,0,1758525780,13018.370690699994,40.44290267999895,53363.63768832001 2025-09-22,07:23:02.000,265,10983589,12365,0,1758525781,13018.384163319999,40.44995180999831,53363.5957656 2025-09-22,07:23:03.000,265,10983570,12325,0,1758525782,13018.40437225,40.45700093999767,53363.67262392 2025-09-22,07:23:04.000,265,10983593,12285,0,1758525783,13018.42458118,40.43585354999959,53363.65166256 2025-09-22,07:23:05.000,265,10983599,12325,0,1758525784,13018.451526419994,40.43585354999959,53363.686598160006 2025-09-22,07:23:06.000,265,10983569,12525,0,1758525785,13018.451526419994,40.42880442000023,53363.74249512 2025-09-22,07:23:07.000,265,10983594,12365,0,1758525786,13018.451526419994,40.43585354999959,53363.77743072001 2025-09-22,07:23:08.000,265,10983588,12485,0,1758525787,13018.43805379999,40.4006079000028,53363.71454664 2025-09-22,07:23:09.000,265,10983553,12365,0,1758525788,13018.46499904,40.44290267999895,53363.82634056001 2025-09-22,07:23:10.000,265,10983595,12445,0,1758525789,13018.46499904,40.414706160001515,53363.79839208001 2025-09-22,07:23:11.000,265,10983583,12645,0,1758525790,13018.39763593999,40.421755290000874,53363.77743072001 2025-09-22,07:23:12.000,265,10983560,12445,0,1758525791,13018.390899629994,40.44995180999831,53363.81236632 2025-09-22,07:23:13.000,265,10983575,12245,0,1758525792,13018.343745459999,40.464050070004305,53363.80537920001 2025-09-22,07:23:14.000,265,10983611,12365,0,1758525793,13018.31680021999,40.44995180999831,53363.8403148 2025-09-22,07:23:15.000,265,10983628,12325,0,1758525794,13018.283118669999,40.43585354999959,53363.854289040006 2025-09-22,07:23:16.000,265,10983607,12405,0,1758525795,13018.242700809998,40.44290267999895,53363.833327680004 2025-09-22,07:23:17.000,265,10983582,12405,0,1758525796,13018.229228189994,40.43585354999959,53363.89621176001 2025-09-22,07:23:18.000,265,10983596,12565,0,1758525797,13018.215755569989,40.4006079000028,53363.91717312 2025-09-22,07:23:19.000,265,10983570,12645,0,1758525798,13018.155128779988,40.37946051000472,53363.910186 2025-09-22,07:23:20.000,265,10983592,12405,0,1758525799,13018.134919849988,40.38650964000408,53363.903198880005 2025-09-22,07:23:21.000,265,10983599,12325,0,1758525800,13018.148392469993,40.33716573000129,53363.903198880005 2025-09-22,07:23:22.000,265,10983591,12485,0,1758525801,13018.094501989988,40.372411379998084,53363.903198880005 2025-09-22,07:23:23.000,265,10983619,12565,0,1758525802,13018.101238299998,40.33011660000193,53363.95909584 2025-09-22,07:23:24.000,265,10983627,12365,0,1758525803,13018.094501989988,40.30896921000385,53363.952108720005 2025-09-22,07:23:25.000,265,10983604,12325,0,1758525804,13018.148392469993,40.32306747000257,53363.9800572 2025-09-22,07:23:26.000,265,10983580,12605,0,1758525805,13018.128183539993,40.29487094999786,53363.95909584 2025-09-22,07:23:27.000,265,10983547,12245,0,1758525806,13018.027138889993,40.21733052000491,53363.93813448 2025-09-22,07:23:28.000,265,10983609,12525,0,1758525807,13017.979984719997,40.224379650004266,53363.98704432 2025-09-22,07:23:29.000,265,10983578,12445,0,1758525808,13017.979984719997,40.189134000000195,53363.99403144001 2025-09-22,07:23:30.000,265,10983637,12245,0,1758525809,13017.959775789997,40.16093748000276,53363.9800572 2025-09-22,07:23:31.000,265,10983585,12525,0,1758525810,13017.986721029993,40.11864269999933,53363.98704432 2025-09-22,07:23:32.000,265,10983645,12405,0,1758525811,13017.946303169992,40.125691829998686,53364.01499280001 2025-09-22,07:23:33.000,265,10983572,12405,0,1758525812,13017.899148999997,40.11159356999997,53364.04294128001 2025-09-22,07:23:34.000,265,10983602,12525,0,1758525813,13017.926094239992,40.08339705000253,53363.98704432 2025-09-22,07:23:35.000,265,10983631,12605,0,1758525814,13017.966512099993,40.04815139999846,53364.01499280001 2025-09-22,07:23:36.000,265,10983645,12445,0,1758525815,13017.892412690002,40.005856620002305,53364.03595416 2025-09-22,07:23:37.000,265,10983641,12325,0,1758525816,13017.885676379992,39.98470923000423,53364.03595416 2025-09-22,07:23:38.000,265,10983600,12405,0,1758525817,13017.858731139997,39.97766010000487,53364.0499284 2025-09-22,07:23:39.000,265,10983613,12645,0,1758525818,13017.825049589992,39.963561839998874,53364.00800568 2025-09-22,07:23:40.000,265,10983614,12405,0,1758525819,13017.831785900002,39.97766010000487,53364.03595416 2025-09-22,07:23:41.000,265,10983609,12565,0,1758525820,13017.831785900002,39.9424144500008,53364.00800568 2025-09-22,07:23:42.000,265,10983622,12805,0,1758525821,13017.831785900002,39.89307053999801,53364.0499284 2025-09-22,07:23:43.000,265,10983629,12165,0,1758525822,13017.818313279997,39.89307053999801,53364.070889760005 2025-09-22,07:23:44.000,265,10983601,12525,0,1758525823,13017.771159110001,39.88602140999865,53364.11281248001 2025-09-22,07:23:45.000,265,10983592,12645,0,1758525824,13017.777895419997,39.85077576000185,53364.10582536 2025-09-22,07:23:46.000,265,10983622,12485,0,1758525825,13017.777895419997,39.84372663000249,53364.09883824 2025-09-22,07:23:47.000,265,10983650,12285,0,1758525826,13017.777895419997,39.81553010999778,53364.1547352 2025-09-22,07:23:48.000,265,10983574,12485,0,1758525827,13017.771159110001,39.81553010999778,53364.14774808 2025-09-22,07:23:49.000,265,10983626,12565,0,1758525828,13017.750950180001,39.80848097999842,53364.12678672 2025-09-22,07:23:50.000,265,10983610,12445,0,1758525829,13017.804840659992,39.780284460000985,53364.17569656 2025-09-22,07:23:51.000,265,10983603,12405,0,1758525830,13017.791368040002,39.7943827199997,53364.1547352 2025-09-22,07:23:52.000,265,10983644,12405,0,1758525831,13017.798104349997,39.7943827199997,53364.18268368001 2025-09-22,07:23:53.000,265,10983626,12645,0,1758525832,13017.825049589992,39.75913707000291,53364.168709440004 2025-09-22,07:23:54.000,265,10983635,12725,0,1758525833,13017.872203760002,39.773235330001626,53364.24556776 2025-09-22,07:23:55.000,265,10983593,12685,0,1758525834,13017.851994830002,39.74503881000419,53364.17569656 2025-09-22,07:23:56.000,265,10983600,12165,0,1758525835,13017.878940069997,39.75913707000291,53364.21761928 2025-09-22,07:23:57.000,265,10983588,12645,0,1758525836,13017.892412690002,39.75913707000291,53364.25255488 2025-09-22,07:23:58.000,265,10983602,12245,0,1758525837,13017.926094239992,39.76618620000227,53364.19665792 2025-09-22,07:23:59.000,265,10983598,12405,0,1758525838,13017.946303169992,39.76618620000227,53364.287490480005 2025-09-22,07:24:00.000,265,10983618,12485,0,1758525839,13017.979984719997,39.75913707000291,53364.25255488 2025-09-22,07:24:01.000,265,10983616,12325,0,1758525840,13017.986721029993,39.75913707000291,53364.28050336001 2025-09-22,07:24:02.000,265,10983576,12405,0,1758525841,13017.993457340002,39.773235330001626,53364.32242608 2025-09-22,07:24:03.000,265,10983597,12525,0,1758525842,13018.040611509998,39.7943827199997,53364.31543896 2025-09-22,07:24:04.000,265,10983574,12605,0,1758525843,13018.054084130003,39.787333590000344,53364.30146472001 2025-09-22,07:24:05.000,265,10983561,12205,0,1758525844,13018.087765679993,39.780284460000985,53364.357361680006 2025-09-22,07:24:06.000,265,10983613,12405,0,1758525845,13018.128183539993,39.81553010999778,53364.336400320004 2025-09-22,07:24:07.000,265,10983592,12445,0,1758525846,13018.148392469993,39.80143184999906,53364.3643488 2025-09-22,07:24:08.000,265,10983570,12365,0,1758525847,13018.141656159998,39.829628370003775,53364.32242608 2025-09-22,07:24:09.000,265,10983613,12245,0,1758525848,13018.195546639989,39.822579240004416,53364.37133592 2025-09-22,07:24:10.000,265,10983600,12285,0,1758525849,13018.215755569989,39.822579240004416,53364.38531016 2025-09-22,07:24:11.000,265,10983602,12365,0,1758525850,13018.242700809998,39.836677500003134,53364.39229728 2025-09-22,07:24:12.000,265,10983625,12565,0,1758525851,13018.256173429989,39.7943827199997,53364.42024576 2025-09-22,07:24:13.000,265,10983638,12405,0,1758525852,13018.256173429989,39.836677500003134,53364.30845184001 2025-09-22,07:24:14.000,265,10983581,12605,0,1758525853,13018.269646049994,39.829628370003775,53364.42723288001 2025-09-22,07:24:15.000,265,10983573,12525,0,1758525854,13018.276382359989,39.822579240004416,53364.39229728 2025-09-22,07:24:16.000,265,10983651,12485,0,1758525855,13018.35721807999,39.86487402000057,53364.43422 2025-09-22,07:24:17.000,265,10983619,12525,0,1758525856,13018.350481769994,39.87192314999993,53364.46216848 2025-09-22,07:24:18.000,265,10983637,12325,0,1758525857,13018.350481769994,39.85782489000121,53364.42024576 2025-09-22,07:24:19.000,265,10983600,12365,0,1758525858,13018.384163319999,39.86487402000057,53364.42024576 2025-09-22,07:24:20.000,265,10983641,12125,0,1758525859,13018.39763593999,39.87897227999929,53364.51806544001 2025-09-22,07:24:21.000,265,10983614,12245,0,1758525860,13018.390899629994,39.89307053999801,53364.44819424001 2025-09-22,07:24:22.000,265,10983592,12285,0,1758525861,13018.390899629994,39.85782489000121,53364.48312984 2025-09-22,07:24:23.000,265,10983567,12445,0,1758525862,13018.390899629994,39.85782489000121,53364.504091200004 2025-09-22,07:24:24.000,265,10983598,12565,0,1758525863,13018.343745459999,39.91421793000336,53364.455181360005 2025-09-22,07:24:25.000,265,10983622,12325,0,1758525864,13018.343745459999,39.90011967000464,53364.49011696 2025-09-22,07:24:26.000,265,10983586,12445,0,1758525865,13018.363954389999,39.89307053999801,53364.53203968 2025-09-22,07:24:27.000,265,10983599,12405,0,1758525866,13018.41784486999,39.92126706000272,53364.48312984 2025-09-22,07:24:28.000,265,10983589,12605,0,1758525867,13018.390899629994,39.89307053999801,53364.504091200004 2025-09-22,07:24:29.000,265,10983617,12525,0,1758525868,13018.46499904,39.92831619000208,53364.51806544001 2025-09-22,07:24:30.000,265,10983586,12445,0,1758525869,13018.431317489994,39.907168800004,53364.53203968 2025-09-22,07:24:31.000,265,10983580,12365,0,1758525870,13018.48520797,39.91421793000336,53364.55300104 2025-09-22,07:24:32.000,265,10983610,12125,0,1758525871,13018.5054169,39.91421793000336,53364.51107832 2025-09-22,07:24:33.000,265,10983591,12485,0,1758525872,13018.53909844999,39.88602140999865,53364.51107832 2025-09-22,07:24:34.000,265,10983611,12445,0,1758525873,13018.512153209995,39.89307053999801,53364.5390268 2025-09-22,07:24:35.000,265,10983545,12725,0,1758525874,13018.52562583,39.91421793000336,53364.5390268 2025-09-22,07:24:36.000,265,10983565,12325,0,1758525875,13018.532362139995,39.90011967000464,53364.525052560006 2025-09-22,07:24:37.000,265,10983598,12125,0,1758525876,13018.61993416999,39.91421793000336,53364.608898 2025-09-22,07:24:38.000,265,10983576,12405,0,1758525877,13018.55930737999,39.92126706000272,53364.58094952 2025-09-22,07:24:39.000,265,10983634,12285,0,1758525878,13018.54583476,39.956512709999515,53364.573962400005 2025-09-22,07:24:40.000,265,10983642,12445,0,1758525879,13018.572779999995,39.9424144500008,53364.55998816 2025-09-22,07:24:41.000,265,10983594,12485,0,1758525880,13018.572779999995,39.92831619000208,53364.54601392001 2025-09-22,07:24:42.000,265,10983590,12405,0,1758525881,13018.59972523999,39.87192314999993,53364.58793664 2025-09-22,07:24:43.000,265,10983603,12605,0,1758525882,13018.58625262,39.88602140999865,53364.58793664 2025-09-22,07:24:44.000,265,10983589,12325,0,1758525883,13018.59972523999,39.89307053999801,53364.573962400005 2025-09-22,07:24:45.000,265,10983641,12205,0,1758525884,13018.59972523999,39.87897227999929,53364.56697528001 2025-09-22,07:24:46.000,265,10983558,12405,0,1758525885,13018.633406789995,39.86487402000057,53364.59492376001 2025-09-22,07:24:47.000,265,10983594,12125,0,1758525886,13018.64014309999,39.85782489000121,53364.62985936 2025-09-22,07:24:48.000,265,10983587,12565,0,1758525887,13018.64014309999,39.822579240004416,53364.573962400005 2025-09-22,07:24:49.000,265,10983588,12325,0,1758525888,13018.66035202999,39.80848097999842,53364.622872240005 2025-09-22,07:24:50.000,265,10983585,12405,0,1758525889,13018.70076988999,39.7943827199997,53364.60191088 2025-09-22,07:24:51.000,265,10983630,12325,0,1758525890,13018.694033579995,39.75208794000355,53364.60191088 2025-09-22,07:24:52.000,265,10983592,12605,0,1758525891,13018.76139667999,39.75913707000291,53364.608898 2025-09-22,07:24:53.000,265,10983613,12485,0,1758525892,13018.734451439996,39.75913707000291,53364.608898 2025-09-22,07:24:54.000,265,10983604,12485,0,1758525893,13018.734451439996,39.71684228999948,53364.56697528001 2025-09-22,07:24:55.000,265,10983617,12525,0,1758525894,13018.74792406,39.67454751000332,53364.59492376001 2025-09-22,07:24:56.000,265,10983625,12445,0,1758525895,13018.76139667999,39.67454751000332,53364.64383360001 2025-09-22,07:24:57.000,265,10983577,12725,0,1758525896,13018.74792406,39.70274403000076,53364.58793664 2025-09-22,07:24:58.000,265,10983603,12885,0,1758525897,13018.781605609991,39.65340011999797,53364.60191088 2025-09-22,07:24:59.000,265,10983596,12285,0,1758525898,13018.801814539991,39.66749838000396,53364.62985936 2025-09-22,07:25:00.000,265,10983617,12405,0,1758525899,13018.774869299996,39.611105340001814,53364.573962400005 2025-09-22,07:25:01.000,265,10983580,12485,0,1758525900,13018.78834192,39.64635098999861,53364.61588512001 2025-09-22,07:25:02.000,265,10983611,12365,0,1758525901,13018.76139667999,39.61815447000117,53364.65082072 2025-09-22,07:25:03.000,265,10983587,12285,0,1758525902,13018.74792406,39.61815447000117,53364.55300104 2025-09-22,07:25:04.000,265,10983612,12365,0,1758525903,13018.76813299,39.597007080003095,53364.573962400005 2025-09-22,07:25:05.000,265,10983641,12365,0,1758525904,13018.754660369996,39.611105340001814,53364.60191088 2025-09-22,07:25:06.000,265,10983653,12645,0,1758525905,13018.754660369996,39.58290882000438,53364.64383360001 2025-09-22,07:25:07.000,265,10983623,12365,0,1758525906,13018.795078229996,39.547663170000305,53364.61588512001 2025-09-22,07:25:08.000,265,10983641,12565,0,1758525907,13018.774869299996,39.51241752000351,53364.608898 2025-09-22,07:25:09.000,265,10983583,12565,0,1758525908,13018.80855085,39.51946665000287,53364.64383360001 2025-09-22,07:25:10.000,265,10983613,12285,0,1758525909,13018.795078229996,39.448975350002,53364.58094952 2025-09-22,07:25:11.000,265,10983598,12485,0,1758525910,13018.80855085,39.46307361000072,53364.66479496001 2025-09-22,07:25:12.000,265,10983580,12485,0,1758525911,13018.835496089996,39.40668056999857,53364.62985936 2025-09-22,07:25:13.000,265,10983592,12405,0,1758525912,13018.848968710001,39.420778830004565,53364.63684648001 2025-09-22,07:25:14.000,265,10983569,12805,0,1758525913,13018.822023469991,39.40668056999857,53364.59492376001 2025-09-22,07:25:15.000,265,10983551,12285,0,1758525914,13018.875913949996,39.35733666000306,53364.61588512001 2025-09-22,07:25:16.000,265,10983594,12525,0,1758525915,13018.855705019996,39.322091009998985,53364.61588512001 2025-09-22,07:25:17.000,265,10983618,12485,0,1758525916,13018.869177640001,39.30094362000091,53364.62985936 2025-09-22,07:25:18.000,265,10983602,12325,0,1758525917,13018.855705019996,39.25864884000475,53364.622872240005 2025-09-22,07:25:19.000,265,10983580,12285,0,1758525918,13018.835496089996,39.2375014499994,53364.58793664 2025-09-22,07:25:20.000,265,10983572,12485,0,1758525919,13018.822023469991,39.20930493000196,53364.58793664 2025-09-22,07:25:21.000,265,10983618,12405,0,1758525920,13018.835496089996,39.202255800002604,53364.68575632001 2025-09-22,07:25:22.000,265,10983629,12365,0,1758525921,13018.80855085,39.17405927999789,53364.64383360001 2025-09-22,07:25:23.000,265,10983614,12645,0,1758525922,13018.754660369996,39.17405927999789,53364.65082072 2025-09-22,07:25:24.000,265,10983609,12445,0,1758525923,13018.74118774999,39.15996101999917,53364.622872240005 2025-09-22,07:25:25.000,265,10983566,12365,0,1758525924,13018.74118774999,39.11061711000366,53364.608898 2025-09-22,07:25:26.000,265,10983614,12445,0,1758525925,13018.673824649995,39.1035679800043,53364.61588512001 2025-09-22,07:25:27.000,265,10983585,12325,0,1758525926,13018.64687941,39.096518849997665,53364.59492376001 2025-09-22,07:25:28.000,265,10983592,12325,0,1758525927,13018.613197859995,39.07537145999959,53364.5390268 2025-09-22,07:25:29.000,265,10983600,12445,0,1758525928,13018.61993416999,39.02602755000407,53364.59492376001 2025-09-22,07:25:30.000,265,10983630,12525,0,1758525929,13018.572779999995,39.06127320000087,53364.58793664 2025-09-22,07:25:31.000,265,10983597,12605,0,1758525930,13018.5054169,39.02602755000407,53364.573962400005 2025-09-22,07:25:32.000,265,10983555,12245,0,1758525931,13018.491944279995,38.98373277000064,53364.608898 2025-09-22,07:25:33.000,265,10983597,12605,0,1758525932,13018.43805379999,39.018978420004714,53364.622872240005 2025-09-22,07:25:34.000,265,10983595,12565,0,1758525933,13018.40437225,39.02602755000407,53364.61588512001 2025-09-22,07:25:35.000,265,10983627,12245,0,1758525934,13018.330272839994,38.98373277000064,53364.54601392001 2025-09-22,07:25:36.000,265,10983616,12525,0,1758525935,13018.323536529999,39.00488015999872,53364.59492376001 2025-09-22,07:25:37.000,265,10983598,12285,0,1758525936,13018.31680021999,39.01192928999808,53364.53203968 2025-09-22,07:25:38.000,265,10983602,12445,0,1758525937,13018.303327599999,38.97668364000128,53364.58793664 2025-09-22,07:25:39.000,265,10983594,12285,0,1758525938,13018.249437119994,38.99783102999936,53364.55998816 2025-09-22,07:25:40.000,265,10983592,12725,0,1758525939,13018.229228189994,38.9907819,53364.55998816 2025-09-22,07:25:41.000,265,10983586,12485,0,1758525940,13018.215755569989,38.9907819,53364.53203968 2025-09-22,07:25:42.000,265,10983612,12405,0,1758525941,13018.155128779988,38.99783102999936,53364.525052560006 2025-09-22,07:25:43.000,265,10983608,12485,0,1758525942,13018.188810329993,38.99783102999936,53364.51806544001 2025-09-22,07:25:44.000,265,10983610,12525,0,1758525943,13018.141656159998,38.99783102999936,53364.504091200004 2025-09-22,07:25:45.000,265,10983578,12205,0,1758525944,13018.134919849988,39.02602755000407,53364.525052560006 2025-09-22,07:25:46.000,265,10983641,12485,0,1758525945,13018.107974609993,39.00488015999872,53364.53203968 2025-09-22,07:25:47.000,265,10983573,12445,0,1758525946,13018.094501989988,39.04012581000279,53364.55300104 2025-09-22,07:25:48.000,265,10983611,12205,0,1758525947,13018.087765679993,39.04717494000215,53364.56697528001 2025-09-22,07:25:49.000,265,10983648,12205,0,1758525948,13018.094501989988,39.06127320000087,53364.49011696 2025-09-22,07:25:50.000,265,10983582,12445,0,1758525949,13018.074293059988,39.1035679800043,53364.49011696 2025-09-22,07:25:51.000,265,10983612,12725,0,1758525950,13018.040611509998,39.1035679800043,53364.455181360005 2025-09-22,07:25:52.000,265,10983561,12405,0,1758525951,13018.054084130003,39.13176450000174,53364.455181360005 2025-09-22,07:25:53.000,265,10983597,12525,0,1758525952,13018.074293059988,39.145862760000455,53364.46216848 2025-09-22,07:25:54.000,265,10983605,12525,0,1758525953,13018.006929959993,39.17405927999789,53364.46216848 2025-09-22,07:25:55.000,265,10983663,12165,0,1758525954,13018.054084130003,39.16701014999853,53364.44120712 2025-09-22,07:25:56.000,265,10983602,12405,0,1758525955,13018.027138889993,39.24455057999876,53364.49011696 2025-09-22,07:25:57.000,265,10983587,12165,0,1758525956,13018.054084130003,39.25159970999812,53364.42723288001 2025-09-22,07:25:58.000,265,10983629,12365,0,1758525957,13018.027138889993,39.322091009998985,53364.455181360005 2025-09-22,07:25:59.000,265,10983618,12405,0,1758525958,13017.993457340002,39.322091009998985,53364.406271520005 2025-09-22,07:26:00.000,265,10983588,12445,0,1758525959,13018.006929959993,39.3361892699977,53364.46216848 2025-09-22,07:26:01.000,265,10983630,12325,0,1758525960,13018.006929959993,39.38553318000049,53364.48312984 2025-09-22,07:26:02.000,265,10983589,12365,0,1758525961,13018.027138889993,39.40668056999857,53364.46216848 2025-09-22,07:26:03.000,265,10983577,12325,0,1758525962,13018.027138889993,39.45602448000136,53364.43422 2025-09-22,07:26:04.000,265,10983606,12485,0,1758525963,13018.020402579998,39.47012274000008,53364.41325864 2025-09-22,07:26:05.000,265,10983640,12325,0,1758525964,13018.013666270002,39.49831926000479,53364.46216848 2025-09-22,07:26:06.000,265,10983593,12565,0,1758525965,13018.060820439998,39.540614040000946,53364.42723288001 2025-09-22,07:26:07.000,265,10983566,12685,0,1758525966,13018.020402579998,39.56881055999838,53364.42723288001 2025-09-22,07:26:08.000,265,10983629,12645,0,1758525967,13018.067556749993,39.597007080003095,53364.39928440001 2025-09-22,07:26:09.000,265,10983594,12365,0,1758525968,13018.081029369998,39.63225272999989,53364.42723288001 2025-09-22,07:26:10.000,265,10983630,12525,0,1758525969,13018.114710919988,39.68159664000268,53364.39928440001 2025-09-22,07:26:11.000,265,10983614,12165,0,1758525970,13018.094501989988,39.70979316000012,53364.37832304001 2025-09-22,07:26:12.000,265,10983576,12445,0,1758525971,13018.128183539993,39.70274403000076,53364.39928440001 2025-09-22,07:26:13.000,265,10983606,12485,0,1758525972,13018.168601399993,39.730940549998195,53364.455181360005 2025-09-22,07:26:14.000,265,10983569,12565,0,1758525973,13018.209019259994,39.74503881000419,53364.43422 2025-09-22,07:26:15.000,265,10983615,12205,0,1758525974,13018.222491879998,39.76618620000227,53364.38531016 2025-09-22,07:26:16.000,265,10983641,12245,0,1758525975,13018.289854979994,39.7943827199997,53364.39229728 2025-09-22,07:26:17.000,265,10983568,12365,0,1758525976,13018.31680021999,39.773235330001626,53364.38531016 2025-09-22,07:26:18.000,265,10983558,12485,0,1758525977,13018.31680021999,39.80143184999906,53364.37133592 2025-09-22,07:26:19.000,265,10983609,12605,0,1758525978,13018.363954389999,39.787333590000344,53364.37133592 2025-09-22,07:26:20.000,265,10983593,12445,0,1758525979,13018.40437225,39.836677500003134,53364.37832304001 2025-09-22,07:26:21.000,265,10983613,12645,0,1758525980,13018.431317489994,39.80848097999842,53364.406271520005 2025-09-22,07:26:22.000,265,10983575,12445,0,1758525981,13018.44479011,39.787333590000344,53364.357361680006 2025-09-22,07:26:23.000,265,10983578,12445,0,1758525982,13018.512153209995,39.829628370003775,53364.455181360005 2025-09-22,07:26:24.000,265,10983632,12405,0,1758525983,13018.532362139995,39.84372663000249,53364.42723288001 2025-09-22,07:26:25.000,265,10983562,12445,0,1758525984,13018.52562583,39.87192314999993,53364.42024576 2025-09-22,07:26:26.000,265,10983591,12245,0,1758525985,13018.60646155,39.84372663000249,53364.46216848 2025-09-22,07:26:27.000,265,10983592,12445,0,1758525986,13018.64014309999,39.836677500003134,53364.49710408001 2025-09-22,07:26:28.000,265,10983558,12605,0,1758525987,13018.64014309999,39.84372663000249,53364.44120712 2025-09-22,07:26:29.000,265,10983603,12565,0,1758525988,13018.68056095999,39.85782489000121,53364.455181360005 2025-09-22,07:26:30.000,265,10983603,12565,0,1758525989,13018.66035202999,39.822579240004416,53364.47614272001 2025-09-22,07:26:31.000,265,10983608,12685,0,1758525990,13018.70076988999,39.836677500003134,53364.44120712 2025-09-22,07:26:32.000,265,10983571,12605,0,1758525991,13018.76813299,39.81553010999778,53364.46216848 2025-09-22,07:26:33.000,265,10983548,12525,0,1758525992,13018.795078229996,39.80143184999906,53364.46915560001 2025-09-22,07:26:34.000,265,10983555,12445,0,1758525993,13018.781605609991,39.829628370003775,53364.47614272001 2025-09-22,07:26:35.000,265,10983588,12285,0,1758525994,13018.842232399991,39.80143184999906,53364.47614272001 2025-09-22,07:26:36.000,265,10983544,12525,0,1758525995,13018.82875978,39.85077576000185,53364.46915560001 2025-09-22,07:26:37.000,265,10983561,12485,0,1758525996,13018.842232399991,39.80143184999906,53364.525052560006 2025-09-22,07:26:38.000,265,10983505,12445,0,1758525997,13018.896122879996,39.829628370003775,53364.46915560001 2025-09-22,07:26:39.000,265,10983587,12685,0,1758525998,13018.923068119992,39.81553010999778,53364.48312984 2025-09-22,07:26:40.000,265,10983516,12125,0,1758525999,13018.956749669996,39.773235330001626,53364.46216848 2025-09-22,07:26:41.000,265,10983559,12485,0,1758526000,13019.017376459997,39.780284460000985,53364.49710408001 2025-09-22,07:26:42.000,265,10983582,12485,0,1758526001,13019.010640150002,39.773235330001626,53364.49710408001 2025-09-22,07:26:43.000,265,10983542,12485,0,1758526002,13019.017376459997,39.75208794000355,53364.51806544001 2025-09-22,07:26:44.000,265,10983562,12245,0,1758526003,13019.078003249997,39.75208794000355,53364.53203968 2025-09-22,07:26:45.000,265,10983527,12405,0,1758526004,13019.084739559992,39.73798968000483,53364.49710408001 2025-09-22,07:26:46.000,265,10983504,12565,0,1758526005,13019.111684800002,39.70274403000076,53364.5390268 2025-09-22,07:26:47.000,265,10983553,12485,0,1758526006,13019.138630039997,39.70979316000012,53364.53203968 2025-09-22,07:26:48.000,265,10983506,12525,0,1758526007,13019.145366349992,39.68159664000268,53364.51107832 2025-09-22,07:26:49.000,265,10983574,12285,0,1758526008,13019.185784209993,39.66749838000396,53364.53203968 2025-09-22,07:26:50.000,265,10983497,12645,0,1758526009,13019.212729450002,39.62520360000053,53364.49710408001 2025-09-22,07:26:51.000,265,10983535,12445,0,1758526010,13019.212729450002,39.589957950003736,53364.54601392001 2025-09-22,07:26:52.000,265,10983523,12445,0,1758526011,13019.205993139993,39.57585968999774,53364.525052560006 2025-09-22,07:26:53.000,265,10983539,12565,0,1758526012,13019.253147310003,39.547663170000305,53364.525052560006 2025-09-22,07:26:54.000,265,10983576,12525,0,1758526013,13019.253147310003,39.47717186999944,53364.55300104 2025-09-22,07:26:55.000,265,10983539,12405,0,1758526014,13019.239674689998,39.448975350002,53364.5390268 2025-09-22,07:26:56.000,265,10983537,12445,0,1758526015,13019.246410999993,39.427827960003924,53364.48312984 2025-09-22,07:26:57.000,265,10983556,12325,0,1758526016,13019.232938380002,39.39258230999985,53364.53203968 2025-09-22,07:26:58.000,265,10983510,12525,0,1758526017,13019.246410999993,39.39258230999985,53364.53203968 2025-09-22,07:26:59.000,265,10983575,12285,0,1758526018,13019.266619929993,39.35733666000306,53364.525052560006 2025-09-22,07:27:00.000,265,10983542,12365,0,1758526019,13019.259883619998,39.322091009998985,53364.54601392001 2025-09-22,07:27:01.000,265,10983548,12125,0,1758526020,13019.253147310003,39.26569797000411,53364.46915560001 2025-09-22,07:27:02.000,265,10983508,12405,0,1758526021,13019.226202069993,39.24455057999876,53364.53203968 2025-09-22,07:27:03.000,265,10983596,12405,0,1758526022,13019.212729450002,39.181108410004526,53364.504091200004 2025-09-22,07:27:04.000,265,10983523,12445,0,1758526023,13019.185784209993,39.17405927999789,53364.51107832 2025-09-22,07:27:05.000,265,10983514,12605,0,1758526024,13019.185784209993,39.15996101999917,53364.51107832 2025-09-22,07:27:06.000,265,10983570,12405,0,1758526025,13019.125157419992,39.12471537000238,53364.46915560001 2025-09-22,07:27:07.000,265,10983565,12525,0,1758526026,13019.104948489992,39.06832233000023,53364.44120712 2025-09-22,07:27:08.000,265,10983570,12405,0,1758526027,13019.084739559992,39.03307668000343,53364.46216848 2025-09-22,07:27:09.000,265,10983565,12565,0,1758526028,13019.057794319997,39.02602755000407,53364.406271520005 2025-09-22,07:27:10.000,265,10983548,12525,0,1758526029,13019.057794319997,39.01192928999808,53364.406271520005 2025-09-22,07:27:11.000,265,10983532,12485,0,1758526030,13018.997167529997,38.94848712000385,53364.406271520005 2025-09-22,07:27:12.000,265,10983573,12605,0,1758526031,13019.017376459997,38.94143799000449,53364.42723288001 2025-09-22,07:27:13.000,265,10983578,12285,0,1758526032,13018.983694909992,38.93438885999785,53364.35037456001 2025-09-22,07:27:14.000,265,10983569,12685,0,1758526033,13018.976958599997,38.8920940800017,53364.34338744 2025-09-22,07:27:15.000,265,10983559,12405,0,1758526034,13018.909595500001,38.87094669000362,53364.2944776 2025-09-22,07:27:16.000,265,10983575,12285,0,1758526035,13018.875913949996,38.86389756000426,53364.357361680006 2025-09-22,07:27:17.000,265,10983557,12805,0,1758526036,13018.875913949996,38.83570103999955,53364.357361680006 2025-09-22,07:27:18.000,265,10983569,12445,0,1758526037,13018.869177640001,38.83570103999955,53364.32941320001 2025-09-22,07:27:19.000,265,10983557,12525,0,1758526038,13018.78834192,38.83570103999955,53364.2944776 2025-09-22,07:27:20.000,265,10983565,12645,0,1758526039,13018.774869299996,38.82160278000083,53364.25954200001 2025-09-22,07:27:21.000,265,10983637,12445,0,1758526040,13018.754660369996,38.81455365000147,53364.25255488 2025-09-22,07:27:22.000,265,10983538,12325,0,1758526041,13018.673824649995,38.793406260003394,53364.2246064 2025-09-22,07:27:23.000,265,10983550,12245,0,1758526042,13018.64014309999,38.786357130004035,53364.23159352001 2025-09-22,07:27:24.000,265,10983557,12325,0,1758526043,13018.64687941,38.779308000004676,53364.21063216001 2025-09-22,07:27:25.000,265,10983607,12365,0,1758526044,13018.572779999995,38.75816060999932,53364.21063216001 2025-09-22,07:27:26.000,265,10983623,12445,0,1758526045,13018.552571069995,38.729964090001886,53364.14774808 2025-09-22,07:27:27.000,265,10983513,12245,0,1758526046,13018.48520797,38.76520973999868,53364.14076096001 2025-09-22,07:27:28.000,265,10983544,12205,0,1758526047,13018.47847165999,38.729964090001886,53364.1547352 2025-09-22,07:27:29.000,265,10983565,12445,0,1758526048,13018.40437225,38.75816060999932,53364.09185112001 2025-09-22,07:27:30.000,265,10983585,12685,0,1758526049,13018.41784486999,38.779308000004676,53364.07787688 2025-09-22,07:27:31.000,265,10983582,12645,0,1758526050,13018.37742700999,38.737013220001245,53363.98704432 2025-09-22,07:27:32.000,265,10983622,12565,0,1758526051,13018.33700914999,38.75816060999932,53364.02896704 2025-09-22,07:27:33.000,265,10983533,12525,0,1758526052,13018.31680021999,38.75816060999932,53363.97307008001 2025-09-22,07:27:34.000,265,10983597,12245,0,1758526053,13018.235964499989,38.779308000004676,53363.95909584 2025-09-22,07:27:35.000,265,10983627,12605,0,1758526054,13018.161865089998,38.779308000004676,53363.93114736 2025-09-22,07:27:36.000,265,10983578,12565,0,1758526055,13018.175337709989,38.77225886999804,53363.952108720005 2025-09-22,07:27:37.000,265,10983555,12405,0,1758526056,13018.128183539993,38.76520973999868,53363.910186 2025-09-22,07:27:38.000,265,10983580,12485,0,1758526057,13018.074293059988,38.779308000004676,53363.833327680004 2025-09-22,07:27:39.000,265,10983580,12485,0,1758526058,13018.047347819993,38.80045539000275,53363.81935344 2025-09-22,07:27:40.000,265,10983600,12445,0,1758526059,13018.020402579998,38.793406260003394,53363.8403148 2025-09-22,07:27:41.000,265,10983573,12325,0,1758526060,13017.979984719997,38.80045539000275,53363.80537920001 2025-09-22,07:27:42.000,265,10983562,12565,0,1758526061,13017.973248410002,38.793406260003394,53363.81935344 2025-09-22,07:27:43.000,265,10983574,12485,0,1758526062,13017.966512099993,38.77225886999804,53363.784417840005 2025-09-22,07:27:44.000,265,10983592,12565,0,1758526063,13017.926094239992,38.80750452000211,53363.735508000005 2025-09-22,07:27:45.000,265,10983546,12285,0,1758526064,13017.905885309992,38.80045539000275,53363.76345648 2025-09-22,07:27:46.000,265,10983531,12405,0,1758526065,13017.878940069997,38.793406260003394,53363.74249512 2025-09-22,07:27:47.000,265,10983601,12605,0,1758526066,13017.865467449992,38.779308000004676,53363.72852088001 2025-09-22,07:27:48.000,265,10983573,12245,0,1758526067,13017.865467449992,38.77225886999804,53363.665636800004 2025-09-22,07:27:49.000,265,10983592,12565,0,1758526068,13017.838522209997,38.786357130004035,53363.735508000005 2025-09-22,07:27:50.000,265,10983558,12885,0,1758526069,13017.831785900002,38.786357130004035,53363.65166256 2025-09-22,07:27:51.000,265,10983516,12325,0,1758526070,13017.804840659992,38.75816060999932,53363.63768832001 2025-09-22,07:27:52.000,265,10983546,12285,0,1758526071,13017.818313279997,38.779308000004676,53363.62371408 2025-09-22,07:27:53.000,265,10983526,12445,0,1758526072,13017.818313279997,38.77225886999804,53363.60275272 2025-09-22,07:27:54.000,265,10983553,12125,0,1758526073,13017.771159110001,38.77225886999804,53363.49095880001 2025-09-22,07:27:55.000,265,10983572,12725,0,1758526074,13017.784631729992,38.744062350000604,53363.55384288 2025-09-22,07:27:56.000,265,10983542,12525,0,1758526075,13017.791368040002,38.71586583000317,53363.56083000001 2025-09-22,07:27:57.000,265,10983590,12365,0,1758526076,13017.825049589992,38.737013220001245,53363.56083000001 2025-09-22,07:27:58.000,265,10983553,12325,0,1758526077,13017.791368040002,38.70881670000381,53363.53986864001 2025-09-22,07:27:59.000,265,10983580,12525,0,1758526078,13017.818313279997,38.72291496000253,53363.53288152 2025-09-22,07:28:00.000,265,10983553,12485,0,1758526079,13017.798104349997,38.71586583000317,53363.497945920004 2025-09-22,07:28:01.000,265,10983564,12885,0,1758526080,13017.777895419997,38.70881670000381,53363.497945920004 2025-09-22,07:28:02.000,265,10983623,12365,0,1758526081,13017.825049589992,38.70176757000445,53363.56083000001 2025-09-22,07:28:03.000,265,10983599,12445,0,1758526082,13017.811576970002,38.70881670000381,53363.518907280006 2025-09-22,07:28:04.000,265,10983543,12365,0,1758526083,13017.737477559996,38.70881670000381,53363.46999744001 2025-09-22,07:28:05.000,265,10983589,12605,0,1758526084,13017.777895419997,38.71586583000317,53363.47698456 2025-09-22,07:28:06.000,265,10983586,12525,0,1758526085,13017.771159110001,38.67357104999974,53363.51192016001 2025-09-22,07:28:07.000,265,10983596,12805,0,1758526086,13017.784631729992,38.66652192000038,53363.44204896001 2025-09-22,07:28:08.000,265,10983606,12605,0,1758526087,13017.744213869992,38.680620179999096,53363.4560232 2025-09-22,07:28:09.000,265,10983568,12405,0,1758526088,13017.737477559996,38.70881670000381,53363.497945920004 2025-09-22,07:28:10.000,265,10983566,12525,0,1758526089,13017.757686489997,38.694718439997814,53363.497945920004 2025-09-22,07:28:11.000,265,10983587,12565,0,1758526090,13017.730741250001,38.71586583000317,53363.46999744001 2025-09-22,07:28:12.000,265,10983521,12565,0,1758526091,13017.771159110001,38.72291496000253,53363.41410048 2025-09-22,07:28:13.000,265,10983555,12445,0,1758526092,13017.757686489997,38.72291496000253,53363.48397168 2025-09-22,07:28:14.000,265,10983579,12485,0,1758526093,13017.730741250001,38.70881670000381,53363.42108760001 2025-09-22,07:28:15.000,265,10983558,12565,0,1758526094,13017.791368040002,38.75816060999932,53363.42807472 2025-09-22,07:28:16.000,265,10983558,12765,0,1758526095,13017.757686489997,38.70881670000381,53363.43506184 2025-09-22,07:28:17.000,265,10983574,12365,0,1758526096,13017.764422799992,38.70881670000381,53363.44204896001 2025-09-22,07:28:18.000,265,10983536,12525,0,1758526097,13017.757686489997,38.744062350000604,53363.46999744001 2025-09-22,07:28:19.000,265,10983578,12405,0,1758526098,13017.791368040002,38.70881670000381,53363.46301032001 2025-09-22,07:28:20.000,265,10983555,12365,0,1758526099,13017.730741250001,38.729964090001886,53363.449036080005 2025-09-22,07:28:21.000,265,10983605,12445,0,1758526100,13017.771159110001,38.729964090001886,53363.46999744001 2025-09-22,07:28:22.000,265,10983601,12325,0,1758526101,13017.784631729992,38.744062350000604,53363.46999744001 2025-09-22,07:28:23.000,265,10983526,12525,0,1758526102,13017.804840659992,38.72291496000253,53363.46301032001 2025-09-22,07:28:24.000,265,10983595,12205,0,1758526103,13017.865467449992,38.70176757000445,53363.449036080005 2025-09-22,07:28:25.000,265,10983536,12445,0,1758526104,13017.892412690002,38.72291496000253,53363.449036080005 2025-09-22,07:28:26.000,265,10983616,12405,0,1758526105,13017.946303169992,38.694718439997814,53363.48397168 2025-09-22,07:28:27.000,265,10983545,12405,0,1758526106,13017.966512099993,38.729964090001886,53363.51192016001 2025-09-22,07:28:28.000,265,10983557,12805,0,1758526107,13018.013666270002,38.70176757000445,53363.54685576 2025-09-22,07:28:29.000,265,10983575,12365,0,1758526108,13018.060820439998,38.694718439997814,53363.53986864001 2025-09-22,07:28:30.000,265,10983545,12325,0,1758526109,13018.101238299998,38.687669309998455,53363.518907280006 2025-09-22,07:28:31.000,265,10983571,12445,0,1758526110,13018.148392469993,38.67357104999974,53363.55384288 2025-09-22,07:28:32.000,265,10983611,12285,0,1758526111,13018.161865089998,38.687669309998455,53363.60275272 2025-09-22,07:28:33.000,265,10983603,12645,0,1758526112,13018.242700809998,38.67357104999974,53363.65166256 2025-09-22,07:28:34.000,265,10983562,12525,0,1758526113,13018.262909739999,38.70176757000445,53363.665636800004 2025-09-22,07:28:35.000,265,10983566,12485,0,1758526114,13018.31680021999,38.67357104999974,53363.74249512 2025-09-22,07:28:36.000,265,10983583,12365,0,1758526115,13018.33700914999,38.680620179999096,53363.75646936001 2025-09-22,07:28:37.000,265,10983610,12485,0,1758526116,13018.384163319999,38.67357104999974,53363.7704436 2025-09-22,07:28:38.000,265,10983566,12405,0,1758526117,13018.40437225,38.65947279000102,53363.81236632 2025-09-22,07:28:39.000,265,10983593,12365,0,1758526118,13018.5054169,38.62422714000422,53363.81236632 2025-09-22,07:28:40.000,265,10983508,12405,0,1758526119,13018.55930737999,38.63127627000358,53363.79140496 2025-09-22,07:28:41.000,265,10983573,12645,0,1758526120,13018.54583476,38.63832540000294,53363.84730192001 2025-09-22,07:28:42.000,265,10983588,12325,0,1758526121,13018.59972523999,38.62422714000422,53363.81236632 2025-09-22,07:28:43.000,265,10983589,12565,0,1758526122,13018.62667048,38.63127627000358,53363.86127616 2025-09-22,07:28:44.000,265,10983553,12445,0,1758526123,13018.72771513,38.61012887999823,53363.91717312 2025-09-22,07:28:45.000,265,10983606,12365,0,1758526124,13018.70076988999,38.59603061999951,53363.903198880005 2025-09-22,07:28:46.000,265,10983546,12605,0,1758526125,13018.774869299996,38.60307974999887,53363.93813448 2025-09-22,07:28:47.000,265,10983600,12485,0,1758526126,13018.795078229996,38.59603061999951,53363.95909584 2025-09-22,07:28:48.000,265,10983594,12325,0,1758526127,13018.815287159996,38.58898149000015,53364.02896704 2025-09-22,07:28:49.000,265,10983573,12525,0,1758526128,13018.855705019996,38.61012887999823,53364.05691552 2025-09-22,07:28:50.000,265,10983583,12285,0,1758526129,13018.909595500001,38.59603061999951,53364.03595416 2025-09-22,07:28:51.000,265,10983633,12285,0,1758526130,13018.963485979992,38.546686710003996,53364.04294128001 2025-09-22,07:28:52.000,265,10983587,12485,0,1758526131,13019.030849080002,38.560784970002715,53364.05691552 2025-09-22,07:28:53.000,265,10983583,12445,0,1758526132,13019.037585389997,38.57488323000143,53364.09185112001 2025-09-22,07:28:54.000,265,10983570,12125,0,1758526133,13019.131893730002,38.58193236000079,53364.13377384001 2025-09-22,07:28:55.000,265,10983572,12245,0,1758526134,13019.185784209993,38.57488323000143,53364.14076096001 2025-09-22,07:28:56.000,265,10983564,12645,0,1758526135,13019.185784209993,38.553735840003355,53364.21063216001 2025-09-22,07:28:57.000,265,10983546,12165,0,1758526136,13019.253147310003,38.57488323000143,53364.24556776 2025-09-22,07:28:58.000,265,10983581,12365,0,1758526137,13019.286828859993,38.553735840003355,53364.28050336001 2025-09-22,07:28:59.000,265,10983588,12325,0,1758526138,13019.347455649993,38.567834100002074,53364.28050336001 2025-09-22,07:29:00.000,265,10983578,12565,0,1758526139,13019.394609819989,38.57488323000143,53364.35037456001 2025-09-22,07:29:01.000,265,10983634,12485,0,1758526140,13019.374400889988,38.57488323000143,53364.336400320004 2025-09-22,07:29:02.000,265,10983572,12165,0,1758526141,13019.428291369994,38.58193236000079,53364.35037456001 2025-09-22,07:29:03.000,265,10983587,12445,0,1758526142,13019.441763989998,38.532588449998,53364.42723288001 2025-09-22,07:29:04.000,265,10983522,12325,0,1758526143,13019.468709229994,38.518490189999284,53364.39229728 2025-09-22,07:29:05.000,265,10983574,12685,0,1758526144,13019.502390779999,38.497342800001206,53364.41325864 2025-09-22,07:29:06.000,265,10983620,12565,0,1758526145,13019.482181849999,38.47619541000313,53364.455181360005 2025-09-22,07:29:07.000,265,10983531,12245,0,1758526146,13019.522599709999,38.455048019997776,53364.5390268 2025-09-22,07:29:08.000,265,10983549,12365,0,1758526147,13019.502390779999,38.447998889998416,53364.504091200004 2025-09-22,07:29:09.000,265,10983596,12325,0,1758526148,13019.488918159994,38.41275324000162,53364.51806544001 2025-09-22,07:29:10.000,265,10983612,12165,0,1758526149,13019.509127089994,38.41275324000162,53364.56697528001 2025-09-22,07:29:11.000,265,10983605,12245,0,1758526150,13019.495654469989,38.36340932999883,53364.58094952 2025-09-22,07:29:12.000,265,10983592,12645,0,1758526151,13019.495654469989,38.37045845999819,53364.62985936 2025-09-22,07:29:13.000,265,10983560,12485,0,1758526152,13019.502390779999,38.34931107000011,53364.608898 2025-09-22,07:29:14.000,265,10983585,12285,0,1758526153,13019.475445539989,38.34931107000011,53364.60191088 2025-09-22,07:29:15.000,265,10983596,12445,0,1758526154,13019.495654469989,38.321114550002676,53364.671782080004 2025-09-22,07:29:16.000,265,10983616,12125,0,1758526155,13019.482181849999,38.328163680002035,53364.64383360001 2025-09-22,07:29:17.000,265,10983600,12285,0,1758526156,13019.468709229994,38.29291802999796,53364.62985936 2025-09-22,07:29:18.000,265,10983571,12445,0,1758526157,13019.468709229994,38.26472151000053,53364.622872240005 2025-09-22,07:29:19.000,265,10983505,12445,0,1758526158,13019.488918159994,38.2999671600046,53364.64383360001 2025-09-22,07:29:20.000,265,10983593,12685,0,1758526159,13019.461972919999,38.321114550002676,53364.72069192 2025-09-22,07:29:21.000,265,10983547,12525,0,1758526160,13019.428291369994,38.278819769999245,53364.64383360001 2025-09-22,07:29:22.000,265,10983597,12245,0,1758526161,13019.435027679989,38.35636019999947,53364.65780784 2025-09-22,07:29:23.000,265,10983554,12365,0,1758526162,13019.428291369994,38.36340932999883,53364.66479496001 2025-09-22,07:29:24.000,265,10983579,12445,0,1758526163,13019.428291369994,38.335212810001394,53364.692743440006 2025-09-22,07:29:25.000,265,10983557,12205,0,1758526164,13019.455236609989,38.34931107000011,53364.671782080004 2025-09-22,07:29:26.000,265,10983574,12365,0,1758526165,13019.455236609989,38.34931107000011,53364.62985936 2025-09-22,07:29:27.000,265,10983541,12205,0,1758526166,13019.428291369994,38.321114550002676,53364.60191088 2025-09-22,07:29:28.000,265,10983603,12445,0,1758526167,13019.461972919999,38.31406542000332,53364.65780784 2025-09-22,07:29:29.000,265,10983555,11965,0,1758526168,13019.461972919999,38.335212810001394,53364.68575632001 2025-09-22,07:29:30.000,265,10983568,12365,0,1758526169,13019.441763989998,38.328163680002035,53364.58793664 2025-09-22,07:29:31.000,265,10983552,12365,0,1758526170,13019.475445539989,38.34226194000075,53364.56697528001 2025-09-22,07:29:32.000,265,10983595,12125,0,1758526171,13019.448500299994,38.34226194000075,53364.58793664 2025-09-22,07:29:33.000,265,10983540,12485,0,1758526172,13019.421555059998,38.35636019999947,53364.608898 2025-09-22,07:29:34.000,265,10983554,12485,0,1758526173,13019.435027679989,38.36340932999883,53364.525052560006 2025-09-22,07:29:35.000,265,10983597,12245,0,1758526174,13019.401346129998,38.321114550002676,53364.525052560006 2025-09-22,07:29:36.000,265,10983598,12445,0,1758526175,13019.401346129998,38.31406542000332,53364.525052560006 2025-09-22,07:29:37.000,265,10983605,12525,0,1758526176,13019.374400889988,38.328163680002035,53364.49011696 2025-09-22,07:29:38.000,265,10983587,12445,0,1758526177,13019.367664579993,38.34226194000075,53364.504091200004 2025-09-22,07:29:39.000,265,10983572,12245,0,1758526178,13019.387873509993,38.37045845999819,53364.49710408001 2025-09-22,07:29:40.000,265,10983612,12325,0,1758526179,13019.381137199998,38.34226194000075,53364.43422 2025-09-22,07:29:41.000,265,10983557,12245,0,1758526180,13019.381137199998,38.335212810001394,53364.43422 2025-09-22,07:29:42.000,265,10983595,12565,0,1758526181,13019.394609819989,38.36340932999883,53364.43422 2025-09-22,07:29:43.000,265,10983529,12365,0,1758526182,13019.374400889988,38.321114550002676,53364.39229728 2025-09-22,07:29:44.000,265,10983555,12565,0,1758526183,13019.354191959988,38.30701629000396,53364.38531016 2025-09-22,07:29:45.000,265,10983563,12485,0,1758526184,13019.327246719993,38.29291802999796,53364.39229728 2025-09-22,07:29:46.000,265,10983577,12445,0,1758526185,13019.313774099988,38.271770639999886,53364.34338744 2025-09-22,07:29:47.000,265,10983600,12605,0,1758526186,13019.320510409998,38.22947586000373,53364.38531016 2025-09-22,07:29:48.000,265,10983553,12485,0,1758526187,13019.333983029988,38.22947586000373,53364.357361680006 2025-09-22,07:29:49.000,265,10983556,12245,0,1758526188,13019.313774099988,38.20127933999902,53364.32941320001 2025-09-22,07:29:50.000,265,10983571,12525,0,1758526189,13019.300301479998,38.16603369000222,53364.2944776 2025-09-22,07:29:51.000,265,10983571,12245,0,1758526190,13019.266619929993,38.1871810800003,53364.30845184001 2025-09-22,07:29:52.000,265,10983605,12805,0,1758526191,13019.266619929993,38.12373890999879,53364.25954200001 2025-09-22,07:29:53.000,265,10983581,12405,0,1758526192,13019.246410999993,38.053247609997925,53364.25255488 2025-09-22,07:29:54.000,265,10983586,12485,0,1758526193,13019.259883619998,38.03914934999921,53364.23159352001 2025-09-22,07:29:55.000,265,10983615,12485,0,1758526194,13019.266619929993,37.99685457000305,53364.25255488 2025-09-22,07:29:56.000,265,10983577,12325,0,1758526195,13019.205993139993,37.9757071799977,53364.17569656 2025-09-22,07:29:57.000,265,10983607,12245,0,1758526196,13019.246410999993,37.919314140002825,53364.119799600005 2025-09-22,07:29:58.000,265,10983583,12565,0,1758526197,13019.212729450002,37.912265010003466,53364.16172232001 2025-09-22,07:29:59.000,265,10983542,12645,0,1758526198,13019.192520520002,37.862921100000676,53364.07787688 2025-09-22,07:30:00.000,265,10983600,12285,0,1758526199,13019.199256829997,37.80652805999853,53364.09883824 2025-09-22,07:30:01.000,265,10983594,12285,0,1758526200,13019.158838969997,37.76423328000237,53364.06390264001 2025-09-22,07:30:02.000,265,10983581,12485,0,1758526201,13019.131893730002,37.76423328000237,53364.02896704 2025-09-22,07:30:03.000,265,10983592,12405,0,1758526202,13019.158838969997,37.71488936999958,53363.97307008001 2025-09-22,07:30:04.000,265,10983580,12285,0,1758526203,13019.138630039997,37.693741980001505,53363.96608296001 2025-09-22,07:30:05.000,265,10983617,12325,0,1758526204,13019.104948489992,37.637348939999356,53363.93813448 2025-09-22,07:30:06.000,265,10983596,12565,0,1758526205,13019.091475870002,37.651447199998074,53363.88922464 2025-09-22,07:30:07.000,265,10983587,12565,0,1758526206,13019.051058010002,37.62325068000064,53363.88922464 2025-09-22,07:30:08.000,265,10983623,12125,0,1758526207,13019.003903839992,37.58095590000448,53363.88223752 2025-09-22,07:30:09.000,265,10983587,12365,0,1758526208,13018.983694909992,37.56685763999849,53363.86826328 2025-09-22,07:30:10.000,265,10983592,12365,0,1758526209,13018.936540739996,37.53866112000105,53363.82634056001 2025-09-22,07:30:11.000,265,10983556,12485,0,1758526210,13018.916331809996,37.55275937999977,53363.8403148 2025-09-22,07:30:12.000,265,10983567,12485,0,1758526211,13018.842232399991,37.524562860002334,53363.82634056001 2025-09-22,07:30:13.000,265,10983604,12525,0,1758526212,13018.82875978,37.56685763999849,53363.81935344 2025-09-22,07:30:14.000,265,10983569,12285,0,1758526213,13018.76139667999,37.57390676999785,53363.784417840005 2025-09-22,07:30:15.000,265,10983622,12285,0,1758526214,13018.74118774999,37.58800503000384,53363.72852088001 2025-09-22,07:30:16.000,265,10983590,12365,0,1758526215,13018.66708834,37.60915242000192,53363.72153376 2025-09-22,07:30:17.000,265,10983557,12565,0,1758526216,13018.61993416999,37.65849633000471,53363.665636800004 2025-09-22,07:30:18.000,265,10983562,12445,0,1758526217,13018.57951630999,37.65849633000471,53363.665636800004 2025-09-22,07:30:19.000,265,10983559,12365,0,1758526218,13018.552571069995,37.67964372000279,53363.64467544 2025-09-22,07:30:20.000,265,10983543,12405,0,1758526219,13018.52562583,37.700791110000864,53363.63070120001 2025-09-22,07:30:21.000,265,10983587,12245,0,1758526220,13018.471735349995,37.71488936999958,53363.58877848001 2025-09-22,07:30:22.000,265,10983586,12245,0,1758526221,13018.42458118,37.75718415000301,53363.63768832001 2025-09-22,07:30:23.000,265,10983598,12245,0,1758526222,13018.40437225,37.76423328000237,53363.60275272 2025-09-22,07:30:24.000,265,10983584,12565,0,1758526223,13018.33700914999,37.75718415000301,53363.57480424 2025-09-22,07:30:25.000,265,10983560,12445,0,1758526224,13018.31680021999,37.813577189997886,53363.53288152 2025-09-22,07:30:26.000,265,10983579,12245,0,1758526225,13018.310063909994,37.82767545000388,53363.57480424 2025-09-22,07:30:27.000,265,10983569,12405,0,1758526226,13018.249437119994,37.869970230000035,53363.58179136 2025-09-22,07:30:28.000,265,10983573,12605,0,1758526227,13018.222491879998,37.83472458000324,53363.48397168 2025-09-22,07:30:29.000,265,10983570,12285,0,1758526228,13018.188810329993,37.90521588000411,53363.49095880001 2025-09-22,07:30:30.000,265,10983589,12285,0,1758526229,13018.175337709989,37.919314140002825,53363.49095880001 2025-09-22,07:30:31.000,265,10983580,12285,0,1758526230,13018.148392469993,37.912265010003466,53363.46301032001 2025-09-22,07:30:32.000,265,10983571,12285,0,1758526231,13018.134919849988,37.94751066000026,53363.449036080005 2025-09-22,07:30:33.000,265,10983575,12285,0,1758526232,13018.107974609993,37.94751066000026,53363.48397168 2025-09-22,07:30:34.000,265,10983615,12365,0,1758526233,13018.101238299998,37.98275631000433,53363.40711336 2025-09-22,07:30:35.000,265,10983549,12365,0,1758526234,13018.054084130003,37.96865804999834,53363.40711336 2025-09-22,07:30:36.000,265,10983565,12285,0,1758526235,13018.047347819993,38.00390370000241,53363.40711336 2025-09-22,07:30:37.000,265,10983573,12325,0,1758526236,13018.006929959993,38.03914934999921,53363.42108760001 2025-09-22,07:30:38.000,265,10983579,12285,0,1758526237,13018.000193649998,38.07439500000328,53363.386152 2025-09-22,07:30:39.000,265,10983606,12325,0,1758526238,13017.946303169992,38.06734587000392,53363.37916488 2025-09-22,07:30:40.000,265,10983579,12205,0,1758526239,13017.926094239992,38.102591520000715,53363.40711336 2025-09-22,07:30:41.000,265,10983625,12405,0,1758526240,13017.939566859997,38.12373890999879,53363.41410048 2025-09-22,07:30:42.000,265,10983561,12605,0,1758526241,13017.885676379992,38.102591520000715,53363.351216400006 2025-09-22,07:30:43.000,265,10983591,12365,0,1758526242,13017.912621620002,38.102591520000715,53363.37217776001 2025-09-22,07:30:44.000,265,10983583,12565,0,1758526243,13017.899148999997,38.095542390001356,53363.30230656001 2025-09-22,07:30:45.000,265,10983631,12285,0,1758526244,13017.878940069997,38.102591520000715,53363.36519064 2025-09-22,07:30:46.000,265,10983567,12365,0,1758526245,13017.845258519992,38.12373890999879,53363.351216400006 2025-09-22,07:30:47.000,265,10983559,12525,0,1758526246,13017.811576970002,38.102591520000715,53363.36519064 2025-09-22,07:30:48.000,265,10983590,12605,0,1758526247,13017.818313279997,38.095542390001356,53363.36519064 2025-09-22,07:30:49.000,265,10983589,12245,0,1758526248,13017.825049589992,38.08144413000264,53363.3162808 2025-09-22,07:30:50.000,265,10983610,12565,0,1758526249,13017.811576970002,38.088493260002,53363.35820352 2025-09-22,07:30:51.000,265,10983589,12445,0,1758526250,13017.804840659992,38.06029674000456,53363.33724216 2025-09-22,07:30:52.000,265,10983610,12125,0,1758526251,13017.818313279997,38.06734587000392,53363.351216400006 2025-09-22,07:30:53.000,265,10983610,12645,0,1758526252,13017.804840659992,38.06029674000456,53363.34422928001 2025-09-22,07:30:54.000,265,10983557,12685,0,1758526253,13017.777895419997,38.03210021999985,53363.281345200005 2025-09-22,07:30:55.000,265,10983569,12605,0,1758526254,13017.744213869992,38.03210021999985,53363.3162808 2025-09-22,07:30:56.000,265,10983558,12365,0,1758526255,13017.757686489997,38.053247609997925,53363.33724216 2025-09-22,07:30:57.000,265,10983572,12485,0,1758526256,13017.717268629996,38.046198479998566,53363.35820352 2025-09-22,07:30:58.000,265,10983548,12485,0,1758526257,13017.690323390001,38.01800196000113,53363.386152 2025-09-22,07:30:59.000,265,10983577,12365,0,1758526258,13017.643169219991,38.03210021999985,53363.351216400006 2025-09-22,07:31:00.000,265,10983573,12445,0,1758526259,13017.643169219991,38.02505109000049,53363.34422928001 2025-09-22,07:31:01.000,265,10983590,12285,0,1758526260,13017.596015049996,38.01800196000113,53363.34422928001 2025-09-22,07:31:02.000,265,10983585,12485,0,1758526261,13017.52865195,38.046198479998566,53363.40711336 2025-09-22,07:31:03.000,265,10983553,12405,0,1758526262,13017.50170670999,38.06029674000456,53363.35820352 2025-09-22,07:31:04.000,265,10983571,12405,0,1758526263,13017.48149777999,38.03914934999921,53363.35820352 2025-09-22,07:31:05.000,265,10983615,12245,0,1758526264,13017.44781623,38.01800196000113,53363.37916488 2025-09-22,07:31:06.000,265,10983600,12485,0,1758526265,13017.4276073,37.99685457000305,53363.35820352 2025-09-22,07:31:07.000,265,10983595,12445,0,1758526266,13017.40066205999,37.9757071799977,53363.41410048 2025-09-22,07:31:08.000,265,10983590,12125,0,1758526267,13017.373716819995,37.94751066000026,53363.400126240005 2025-09-22,07:31:09.000,265,10983553,12325,0,1758526268,13017.32656265,37.919314140002825,53363.39313912001 2025-09-22,07:31:10.000,265,10983558,12805,0,1758526269,13017.29961740999,37.912265010003466,53363.42807472 2025-09-22,07:31:11.000,265,10983578,12485,0,1758526270,13017.313090029995,37.8417737100026,53363.449036080005 2025-09-22,07:31:12.000,265,10983604,12605,0,1758526271,13017.252463239995,37.8417737100026,53363.42807472 2025-09-22,07:31:13.000,265,10983560,12685,0,1758526272,13017.25919954999,37.85587197000132,53363.43506184 2025-09-22,07:31:14.000,265,10983584,12605,0,1758526273,13017.23899061999,37.862921100000676,53363.43506184 2025-09-22,07:31:15.000,265,10983596,12325,0,1758526274,13017.232254309994,37.83472458000324,53363.449036080005 2025-09-22,07:31:16.000,265,10983550,12445,0,1758526275,13017.18510014,37.813577189997886,53363.518907280006 2025-09-22,07:31:17.000,265,10983606,12645,0,1758526276,13017.15815489999,37.813577189997886,53363.49095880001 2025-09-22,07:31:18.000,265,10983609,12325,0,1758526277,13017.151418589994,37.813577189997886,53363.518907280006 2025-09-22,07:31:19.000,265,10983615,12605,0,1758526278,13017.144682279999,37.84882284000196,53363.48397168 2025-09-22,07:31:20.000,265,10983617,12645,0,1758526279,13017.090791799994,37.85587197000132,53363.48397168 2025-09-22,07:31:21.000,265,10983617,12405,0,1758526280,13017.124473349999,37.862921100000676,53363.55384288 2025-09-22,07:31:22.000,265,10983558,12565,0,1758526281,13017.124473349999,37.862921100000676,53363.54685576 2025-09-22,07:31:23.000,265,10983594,12525,0,1758526282,13017.090791799994,37.82767545000388,53363.64467544 2025-09-22,07:31:24.000,265,10983581,12365,0,1758526283,13017.090791799994,37.85587197000132,53363.64467544 2025-09-22,07:31:25.000,265,10983548,12285,0,1758526284,13017.090791799994,37.82767545000388,53363.62371408 2025-09-22,07:31:26.000,265,10983554,12485,0,1758526285,13017.084055489999,37.83472458000324,53363.65864968001 2025-09-22,07:31:27.000,265,10983606,12365,0,1758526286,13017.057110249989,37.869970230000035,53363.65864968001 2025-09-22,07:31:28.000,265,10983596,12365,0,1758526287,13017.063846559999,37.82062632000452,53363.69358528 2025-09-22,07:31:29.000,265,10983582,12405,0,1758526288,13017.030165009994,37.80652805999853,53363.72852088001 2025-09-22,07:31:30.000,265,10983564,12365,0,1758526289,13017.036901319989,37.78538067000045,53363.71454664 2025-09-22,07:31:31.000,265,10983584,12325,0,1758526290,13016.969538219993,37.77833154000109,53363.69358528 2025-09-22,07:31:32.000,265,10983625,12645,0,1758526291,13017.009956079994,37.78538067000045,53363.735508000005 2025-09-22,07:31:33.000,265,10983584,12685,0,1758526292,13017.009956079994,37.75718415000301,53363.67961104001 2025-09-22,07:31:34.000,265,10983611,12525,0,1758526293,13016.989747149993,37.79242979999981,53363.75646936001 2025-09-22,07:31:35.000,265,10983609,12645,0,1758526294,13016.969538219993,37.83472458000324,53363.81236632 2025-09-22,07:31:36.000,265,10983590,12685,0,1758526295,13016.996483459989,37.77128241000173,53363.81935344 2025-09-22,07:31:37.000,265,10983607,12365,0,1758526296,13016.983010839998,37.79947892999917,53363.7704436 2025-09-22,07:31:38.000,265,10983570,12565,0,1758526297,13016.942592979998,37.77128241000173,53363.784417840005 2025-09-22,07:31:39.000,265,10983615,12525,0,1758526298,13016.942592979998,37.78538067000045,53363.75646936001 2025-09-22,07:31:40.000,265,10983615,12245,0,1758526299,13016.962801909998,37.76423328000237,53363.81935344 2025-09-22,07:31:41.000,265,10983565,12485,0,1758526300,13016.942592979998,37.750135020003654,53363.81935344 2025-09-22,07:31:42.000,265,10983629,12365,0,1758526301,13016.942592979998,37.7289876299983,53363.79839208001 2025-09-22,07:31:43.000,265,10983582,12405,0,1758526302,13016.962801909998,37.7289876299983,53363.833327680004 2025-09-22,07:31:44.000,265,10983606,12285,0,1758526303,13016.929120359993,37.70784024000022,53363.87525040001 2025-09-22,07:31:45.000,265,10983593,12685,0,1758526304,13016.935856669988,37.750135020003654,53363.86127616 2025-09-22,07:31:46.000,265,10983600,12525,0,1758526305,13016.895438809988,37.72193849999894,53363.86826328 2025-09-22,07:31:47.000,265,10983579,12365,0,1758526306,13016.922384049998,37.71488936999958,53363.88922464 2025-09-22,07:31:48.000,265,10983597,12485,0,1758526307,13016.915647739988,37.72193849999894,53363.86826328 2025-09-22,07:31:49.000,265,10983592,12285,0,1758526308,13016.902175119998,37.70784024000022,53363.86826328 2025-09-22,07:31:50.000,265,10983594,12405,0,1758526309,13016.888702499993,37.72193849999894,53363.86826328 2025-09-22,07:31:51.000,265,10983610,12565,0,1758526310,13016.861757259998,37.7289876299983,53363.903198880005 2025-09-22,07:31:52.000,265,10983538,12485,0,1758526311,13016.868493569993,37.750135020003654,53363.89621176001 2025-09-22,07:31:53.000,265,10983576,12285,0,1758526312,13016.875229879988,37.77128241000173,53363.86127616 2025-09-22,07:31:54.000,265,10983606,12685,0,1758526313,13016.881966189998,37.813577189997886,53363.86826328 2025-09-22,07:31:55.000,265,10983587,12445,0,1758526314,13016.848284639993,37.83472458000324,53363.91717312 2025-09-22,07:31:56.000,265,10983646,12245,0,1758526315,13016.881966189998,37.84882284000196,53363.88922464 2025-09-22,07:31:57.000,265,10983604,12605,0,1758526316,13016.875229879988,37.89816675000475,53363.92416024001 2025-09-22,07:31:58.000,265,10983590,12485,0,1758526317,13016.868493569993,37.89816675000475,53363.910186 2025-09-22,07:31:59.000,265,10983594,12565,0,1758526318,13016.868493569993,37.933412400001544,53363.84730192001 2025-09-22,07:32:00.000,265,10983598,12645,0,1758526319,13016.828075709993,37.96865804999834,53363.88922464 2025-09-22,07:32:01.000,265,10983579,12365,0,1758526320,13016.821339399998,38.03210021999985,53363.88223752 2025-09-22,07:32:02.000,265,10983649,12525,0,1758526321,13016.855020950003,38.03914934999921,53363.903198880005 2025-09-22,07:32:03.000,265,10983564,12565,0,1758526322,13016.821339399998,38.06734587000392,53363.92416024001 2025-09-22,07:32:04.000,265,10983612,12565,0,1758526323,13016.834812020003,38.11668977999943,53363.94512160001 2025-09-22,07:32:05.000,265,10983613,12485,0,1758526324,13016.834812020003,38.158984560002864,53363.96608296001 2025-09-22,07:32:06.000,265,10983605,12445,0,1758526325,13016.834812020003,38.1871810800003,53363.952108720005 2025-09-22,07:32:07.000,265,10983633,12245,0,1758526326,13016.841548329998,38.21537759999774,53363.96608296001 2025-09-22,07:32:08.000,265,10983606,12645,0,1758526327,13016.881966189998,38.22947586000373,53364.021979920006 2025-09-22,07:32:09.000,265,10983614,12525,0,1758526328,13016.868493569993,38.271770639999886,53364.00800568 2025-09-22,07:32:10.000,265,10983629,12525,0,1758526329,13016.895438809988,38.31406542000332,53364.06390264001 2025-09-22,07:32:11.000,265,10983611,12605,0,1758526330,13016.855020950003,38.335212810001394,53364.070889760005 2025-09-22,07:32:12.000,265,10983626,12605,0,1758526331,13016.922384049998,38.36340932999883,53364.04294128001 2025-09-22,07:32:13.000,265,10983582,12365,0,1758526332,13016.935856669988,38.39160585000354,53364.05691552 2025-09-22,07:32:14.000,265,10983634,12405,0,1758526333,13016.929120359993,38.384556720004184,53364.084864 2025-09-22,07:32:15.000,265,10983630,12485,0,1758526334,13017.003219769998,38.41275324000162,53364.084864 2025-09-22,07:32:16.000,265,10983655,12485,0,1758526335,13017.009956079994,38.41275324000162,53364.10582536 2025-09-22,07:32:17.000,265,10983620,12445,0,1758526336,13017.090791799994,38.41275324000162,53364.119799600005 2025-09-22,07:32:18.000,265,10983621,12285,0,1758526337,13017.097528109989,38.4339006299997,53364.13377384001 2025-09-22,07:32:19.000,265,10983596,12405,0,1758526338,13017.063846559999,38.41980237000098,53364.09883824 2025-09-22,07:32:20.000,265,10983631,12605,0,1758526339,13017.063846559999,38.455048019997776,53364.12678672 2025-09-22,07:32:21.000,265,10983617,12325,0,1758526340,13017.043637629999,38.447998889998416,53364.09185112001 2025-09-22,07:32:22.000,265,10983587,12285,0,1758526341,13017.124473349999,38.46209715000441,53364.13377384001 2025-09-22,07:32:23.000,265,10983588,12165,0,1758526342,13017.13794596999,38.42685150000034,53364.1547352 2025-09-22,07:32:24.000,265,10983632,12485,0,1758526343,13017.17836382999,38.41980237000098,53364.18268368001 2025-09-22,07:32:25.000,265,10983633,12565,0,1758526344,13017.13794596999,38.40570411000226,53364.18268368001 2025-09-22,07:32:26.000,265,10983590,12245,0,1758526345,13017.21878168999,38.3986549800029,53364.16172232001 2025-09-22,07:32:27.000,265,10983595,12525,0,1758526346,13017.20530907,38.39160585000354,53364.21761928 2025-09-22,07:32:28.000,265,10983565,12445,0,1758526347,13017.25919954999,38.4339006299997,53364.21063216001 2025-09-22,07:32:29.000,265,10983577,12525,0,1758526348,13017.23899061999,38.455048019997776,53364.21761928 2025-09-22,07:32:30.000,265,10983626,12325,0,1758526349,13017.252463239995,38.447998889998416,53364.24556776 2025-09-22,07:32:31.000,265,10983616,12405,0,1758526350,13017.272672169995,38.44094975999906,53364.2246064 2025-09-22,07:32:32.000,265,10983625,12685,0,1758526351,13017.25919954999,38.41275324000162,53364.21761928 2025-09-22,07:32:33.000,265,10983609,12485,0,1758526352,13017.272672169995,38.384556720004184,53364.287490480005 2025-09-22,07:32:34.000,265,10983602,12565,0,1758526353,13017.24572693,38.41275324000162,53364.25954200001 2025-09-22,07:32:35.000,265,10983607,12445,0,1758526354,13017.272672169995,38.3986549800029,53364.30146472001 2025-09-22,07:32:36.000,265,10983574,12285,0,1758526355,13017.23899061999,38.3986549800029,53364.28050336001 2025-09-22,07:32:37.000,265,10983678,12405,0,1758526356,13017.21878168999,38.37045845999819,53364.25255488 2025-09-22,07:32:38.000,265,10983632,12565,0,1758526357,13017.17836382999,38.37045845999819,53364.26652912 2025-09-22,07:32:39.000,265,10983620,12325,0,1758526358,13017.20530907,38.31406542000332,53364.25255488 2025-09-22,07:32:40.000,265,10983605,12525,0,1758526359,13017.13794596999,38.31406542000332,53364.238580640005 2025-09-22,07:32:41.000,265,10983650,12245,0,1758526360,13017.13794596999,38.26472151000053,53364.2246064 2025-09-22,07:32:42.000,265,10983555,12285,0,1758526361,13017.090791799994,38.24357412000245,53364.23159352001 2025-09-22,07:32:43.000,265,10983607,12445,0,1758526362,13017.057110249989,38.1871810800003,53364.21063216001 2025-09-22,07:32:44.000,265,10983610,12205,0,1758526363,13017.003219769998,38.151935430003505,53364.21761928 2025-09-22,07:32:45.000,265,10983584,12805,0,1758526364,13017.023428699998,38.18013195000094,53364.189670800006 2025-09-22,07:32:46.000,265,10983575,12485,0,1758526365,13016.969538219993,38.088493260002,53364.21063216001 2025-09-22,07:32:47.000,265,10983611,12445,0,1758526366,13016.915647739988,38.06029674000456,53364.16172232001 2025-09-22,07:32:48.000,265,10983600,12685,0,1758526367,13016.929120359993,38.02505109000049,53364.27351624 2025-09-22,07:32:49.000,265,10983596,12365,0,1758526368,13016.848284639993,38.02505109000049,53364.24556776 2025-09-22,07:32:50.000,265,10983607,12525,0,1758526369,13016.821339399998,37.96865804999834,53364.23159352001 2025-09-22,07:32:51.000,265,10983598,12525,0,1758526370,13016.787657849993,37.96160891999898,53364.189670800006 2025-09-22,07:32:52.000,265,10983605,12565,0,1758526371,13016.727031059992,37.94751066000026,53364.21063216001 2025-09-22,07:32:53.000,265,10983578,12485,0,1758526372,13016.652931650002,37.98980544000369,53364.19665792 2025-09-22,07:32:54.000,265,10983597,12285,0,1758526373,13016.659667959997,37.96160891999898,53364.1547352 2025-09-22,07:32:55.000,265,10983626,12605,0,1758526374,13016.572095930002,37.926363270002184,53364.18268368001 2025-09-22,07:32:56.000,265,10983610,12125,0,1758526375,13016.551887000001,37.919314140002825,53364.13377384001 2025-09-22,07:32:57.000,265,10983625,12325,0,1758526376,13016.511469140001,37.926363270002184,53364.14076096001 2025-09-22,07:32:58.000,265,10983617,12365,0,1758526377,13016.457578659996,37.94751066000026,53364.14076096001 2025-09-22,07:32:59.000,265,10983631,12525,0,1758526378,13016.41042449,37.95455978999962,53364.18268368001 2025-09-22,07:33:00.000,265,10983575,12285,0,1758526379,13016.376742939996,37.9757071799977,53364.189670800006 2025-09-22,07:33:01.000,265,10983579,12485,0,1758526380,13016.3497977,37.98275631000433,53364.14076096001 2025-09-22,07:33:02.000,265,10983618,12565,0,1758526381,13016.30264352999,38.03210021999985,53364.16172232001 2025-09-22,07:33:03.000,265,10983603,12485,0,1758526382,13016.28917091,38.07439500000328,53364.07787688 2025-09-22,07:33:04.000,265,10983613,12205,0,1758526383,13016.28243459999,38.109640650000074,53364.070889760005 2025-09-22,07:33:05.000,265,10983636,12245,0,1758526384,13016.28917091,38.088493260002,53364.07787688 2025-09-22,07:33:06.000,265,10983613,12365,0,1758526385,13016.255489359995,38.13783717000479,53364.021979920006 2025-09-22,07:33:07.000,265,10983643,12485,0,1758526386,13016.255489359995,38.151935430003505,53364.07787688 2025-09-22,07:33:08.000,265,10983641,12485,0,1758526387,13016.24201673999,38.18013195000094,53364.09883824 2025-09-22,07:33:09.000,265,10983613,12525,0,1758526388,13016.24201673999,38.17308282000158,53364.05691552 2025-09-22,07:33:10.000,265,10983600,12445,0,1758526389,13016.275698289995,38.18013195000094,53364.11281248001 2025-09-22,07:33:11.000,265,10983603,12285,0,1758526390,13016.24875305,38.1871810800003,53364.084864 2025-09-22,07:33:12.000,265,10983617,12285,0,1758526391,13016.26896198,38.20127933999902,53364.070889760005 2025-09-22,07:33:13.000,265,10983576,12285,0,1758526392,13016.28243459999,38.158984560002864,53364.02896704 2025-09-22,07:33:14.000,265,10983588,12445,0,1758526393,13016.24875305,38.1871810800003,53364.06390264001 2025-09-22,07:33:15.000,265,10983621,12405,0,1758526394,13016.32285245999,38.17308282000158,53364.084864 2025-09-22,07:33:16.000,265,10983590,12605,0,1758526395,13016.32958877,38.151935430003505,53364.06390264001 2025-09-22,07:33:17.000,265,10983656,12325,0,1758526396,13016.363270319991,38.13078803999815,53364.084864 2025-09-22,07:33:18.000,265,10983663,12805,0,1758526397,13016.363270319991,38.102591520000715,53364.0499284 2025-09-22,07:33:19.000,265,10983619,12805,0,1758526398,13016.437369729996,38.088493260002,53364.10582536 2025-09-22,07:33:20.000,265,10983655,12325,0,1758526399,13016.450842350001,38.08144413000264,53364.05691552 2025-09-22,07:33:21.000,265,10983620,12485,0,1758526400,13016.491260210001,38.06029674000456,53364.12678672 2025-09-22,07:33:22.000,265,10983621,12565,0,1758526401,13016.531678070001,38.03210021999985,53364.06390264001 2025-09-22,07:33:23.000,265,10983590,12485,0,1758526402,13016.538414379997,37.99685457000305,53364.09883824 2025-09-22,07:33:24.000,265,10983586,12525,0,1758526403,13016.565359619992,37.96160891999898,53364.06390264001 2025-09-22,07:33:25.000,265,10983591,12285,0,1758526404,13016.625986409992,37.96160891999898,53364.084864 2025-09-22,07:33:26.000,265,10983613,12325,0,1758526405,13016.612513790002,37.912265010003466,53364.084864 2025-09-22,07:33:27.000,265,10983610,12525,0,1758526406,13016.646195339992,37.89816675000475,53364.13377384001 2025-09-22,07:33:28.000,265,10983583,12445,0,1758526407,13016.706822129992,37.926363270002184,53364.10582536 2025-09-22,07:33:29.000,265,10983623,12685,0,1758526408,13016.666404269992,37.926363270002184,53364.11281248001 2025-09-22,07:33:30.000,265,10983616,12245,0,1758526409,13016.693349510002,37.96160891999898,53364.07787688 2025-09-22,07:33:31.000,265,10983660,12445,0,1758526410,13016.666404269992,37.98275631000433,53364.09883824 2025-09-22,07:33:32.000,265,10983637,12445,0,1758526411,13016.646195339992,38.00390370000241,53364.09883824 2025-09-22,07:33:33.000,265,10983621,12325,0,1758526412,13016.646195339992,38.01095283000177,53364.084864 2025-09-22,07:33:34.000,265,10983606,12205,0,1758526413,13016.592304860002,38.07439500000328,53364.09883824 2025-09-22,07:33:35.000,265,10983653,12485,0,1758526414,13016.619250099997,38.08144413000264,53364.168709440004 2025-09-22,07:33:36.000,265,10983609,12205,0,1758526415,13016.558623309997,38.12373890999879,53364.16172232001 2025-09-22,07:33:37.000,265,10983626,12365,0,1758526416,13016.565359619992,38.158984560002864,53364.14076096001 2025-09-22,07:33:38.000,265,10983587,12525,0,1758526417,13016.531678070001,38.20127933999902,53364.11281248001 2025-09-22,07:33:39.000,265,10983656,12445,0,1758526418,13016.524941759992,38.25767238000117,53364.17569656 2025-09-22,07:33:40.000,265,10983628,12485,0,1758526419,13016.504732829992,38.31406542000332,53364.16172232001 2025-09-22,07:33:41.000,265,10983620,12245,0,1758526420,13016.491260210001,38.328163680002035,53364.18268368001 2025-09-22,07:33:42.000,265,10983644,12565,0,1758526421,13016.484523899991,38.30701629000396,53364.12678672 2025-09-22,07:33:43.000,265,10983624,12325,0,1758526422,13016.531678070001,38.335212810001394,53364.1547352 2025-09-22,07:33:44.000,265,10983654,12245,0,1758526423,13016.518205449996,38.377507590004825,53364.168709440004 2025-09-22,07:33:45.000,265,10983650,12405,0,1758526424,13016.511469140001,38.37045845999819,53364.17569656 2025-09-22,07:33:46.000,265,10983642,12325,0,1758526425,13016.511469140001,38.377507590004825,53364.21063216001 2025-09-22,07:33:47.000,265,10983625,12445,0,1758526426,13016.551887000001,38.40570411000226,53364.18268368001 2025-09-22,07:33:48.000,265,10983611,12365,0,1758526427,13016.531678070001,38.384556720004184,53364.2246064 2025-09-22,07:33:49.000,265,10983620,12205,0,1758526428,13016.558623309997,38.4339006299997,53364.21761928 2025-09-22,07:33:50.000,265,10983592,12525,0,1758526429,13016.592304860002,38.39160585000354,53364.25954200001 2025-09-22,07:33:51.000,265,10983653,12205,0,1758526430,13016.646195339992,38.41275324000162,53364.30146472001 2025-09-22,07:33:52.000,265,10983613,12405,0,1758526431,13016.646195339992,38.39160585000354,53364.30845184001 2025-09-22,07:33:53.000,265,10983639,12325,0,1758526432,13016.706822129992,38.40570411000226,53364.357361680006 2025-09-22,07:33:54.000,265,10983592,12445,0,1758526433,13016.693349510002,38.3986549800029,53364.30845184001 2025-09-22,07:33:55.000,265,10983602,12285,0,1758526434,13016.740503679997,38.4339006299997,53364.34338744 2025-09-22,07:33:56.000,265,10983581,12685,0,1758526435,13016.747239989993,38.41275324000162,53364.37832304001 2025-09-22,07:33:57.000,265,10983647,12645,0,1758526436,13016.767448919993,38.41275324000162,53364.44819424001 2025-09-22,07:33:58.000,265,10983617,12485,0,1758526437,13016.774185230002,38.40570411000226,53364.44819424001 2025-09-22,07:33:59.000,265,10983640,12605,0,1758526438,13016.828075709993,38.447998889998416,53364.47614272001 2025-09-22,07:34:00.000,265,10983598,12485,0,1758526439,13016.848284639993,38.41275324000162,53364.42723288001 2025-09-22,07:34:01.000,265,10983628,12445,0,1758526440,13016.855020950003,38.3986549800029,53364.525052560006 2025-09-22,07:34:02.000,265,10983637,12285,0,1758526441,13016.875229879988,38.41275324000162,53364.49710408001 2025-09-22,07:34:03.000,265,10983601,12605,0,1758526442,13016.962801909998,38.39160585000354,53364.573962400005 2025-09-22,07:34:04.000,265,10983637,12325,0,1758526443,13016.962801909998,38.384556720004184,53364.61588512001 2025-09-22,07:34:05.000,265,10983601,12605,0,1758526444,13016.996483459989,38.37045845999819,53364.60191088 2025-09-22,07:34:06.000,265,10983601,12405,0,1758526445,13017.003219769998,38.34931107000011,53364.64383360001 2025-09-22,07:34:07.000,265,10983606,12565,0,1758526446,13017.043637629999,38.328163680002035,53364.622872240005 2025-09-22,07:34:08.000,265,10983581,12365,0,1758526447,13017.050373939994,38.328163680002035,53364.65780784 2025-09-22,07:34:09.000,265,10983663,12245,0,1758526448,13017.097528109989,38.2999671600046,53364.65082072 2025-09-22,07:34:10.000,265,10983603,12445,0,1758526449,13017.090791799994,38.285868899998604,53364.62985936 2025-09-22,07:34:11.000,265,10983600,12285,0,1758526450,13017.13794596999,38.25767238000117,53364.692743440006 2025-09-22,07:34:12.000,265,10983597,12365,0,1758526451,13017.13794596999,38.26472151000053,53364.79755024 2025-09-22,07:34:13.000,265,10983601,12365,0,1758526452,13017.124473349999,38.24357412000245,53364.75562752 2025-09-22,07:34:14.000,265,10983565,12365,0,1758526453,13017.15815489999,38.22947586000373,53364.78357600001 2025-09-22,07:34:15.000,265,10983593,12365,0,1758526454,13017.212045379994,38.1871810800003,53364.80453736001 2025-09-22,07:34:16.000,265,10983576,12325,0,1758526455,13017.164891209999,38.158984560002864,53364.79755024 2025-09-22,07:34:17.000,265,10983614,12285,0,1758526456,13017.144682279999,38.088493260002,53364.77658888 2025-09-22,07:34:18.000,265,10983564,12325,0,1758526457,13017.15815489999,38.095542390001356,53364.82549872 2025-09-22,07:34:19.000,265,10983625,12285,0,1758526458,13017.15815489999,38.102591520000715,53364.860434320006 2025-09-22,07:34:20.000,265,10983576,12565,0,1758526459,13017.131209659994,38.08144413000264,53364.8883828 2025-09-22,07:34:21.000,265,10983575,12205,0,1758526460,13017.111000729994,38.01095283000177,53364.860434320006 2025-09-22,07:34:22.000,265,10983575,12485,0,1758526461,13017.090791799994,37.99685457000305,53364.94427976 2025-09-22,07:34:23.000,265,10983574,12365,0,1758526462,13017.077319179989,37.9757071799977,53364.93729264 2025-09-22,07:34:24.000,265,10983597,12365,0,1758526463,13017.036901319989,37.9404615300009,53364.909344160005 2025-09-22,07:34:25.000,265,10983582,12445,0,1758526464,13017.050373939994,37.933412400001544,53364.94427976 2025-09-22,07:34:26.000,265,10983560,12445,0,1758526465,13017.030165009994,37.884068489998754,53364.9233184 2025-09-22,07:34:27.000,265,10983540,12205,0,1758526466,13016.976274529989,37.877019359999395,53364.86742144 2025-09-22,07:34:28.000,265,10983611,12245,0,1758526467,13016.949329289993,37.877019359999395,53364.93729264 2025-09-22,07:34:29.000,265,10983554,12445,0,1758526468,13016.908911429993,37.862921100000676,53364.909344160005 2025-09-22,07:34:30.000,265,10983593,12485,0,1758526469,13016.922384049998,37.862921100000676,53364.909344160005 2025-09-22,07:34:31.000,265,10983628,12165,0,1758526470,13016.875229879988,37.8417737100026,53364.93030552001 2025-09-22,07:34:32.000,265,10983581,12285,0,1758526471,13016.828075709993,37.8417737100026,53364.90235704001 2025-09-22,07:34:33.000,265,10983572,12285,0,1758526472,13016.814603090002,37.82062632000452,53364.84646008 2025-09-22,07:34:34.000,265,10983596,12125,0,1758526473,13016.814603090002,37.77833154000109,53364.87440856 2025-09-22,07:34:35.000,265,10983565,12365,0,1758526474,13016.780921539998,37.75718415000301,53364.8883828 2025-09-22,07:34:36.000,265,10983606,12205,0,1758526475,13016.740503679997,37.70784024000022,53364.83248584001 2025-09-22,07:34:37.000,265,10983556,12645,0,1758526476,13016.713558440002,37.700791110000864,53364.85344720001 2025-09-22,07:34:38.000,265,10983586,12365,0,1758526477,13016.727031059992,37.67259459000343,53364.839472960004 2025-09-22,07:34:39.000,265,10983599,12525,0,1758526478,13016.700085819997,37.66554546000407,53364.87440856 2025-09-22,07:34:40.000,265,10983551,12405,0,1758526479,13016.713558440002,37.65849633000471,53364.87440856 2025-09-22,07:34:41.000,265,10983613,12525,0,1758526480,13016.713558440002,37.67259459000343,53364.90235704001 2025-09-22,07:34:42.000,265,10983595,12605,0,1758526481,13016.727031059992,37.66554546000407,53364.85344720001 2025-09-22,07:34:43.000,265,10983599,12485,0,1758526482,13016.700085819997,37.65849633000471,53364.860434320006 2025-09-22,07:34:44.000,265,10983670,12125,0,1758526483,13016.652931650002,37.66554546000407,53364.86742144 2025-09-22,07:34:45.000,265,10983630,12685,0,1758526484,13016.706822129992,37.686692850002146,53364.909344160005 2025-09-22,07:34:46.000,265,10983625,12565,0,1758526485,13016.673140580002,37.67259459000343,53364.82549872 2025-09-22,07:34:47.000,265,10983573,12405,0,1758526486,13016.666404269992,37.66554546000407,53364.79755024 2025-09-22,07:34:48.000,265,10983578,12565,0,1758526487,13016.720294749997,37.700791110000864,53364.87440856 2025-09-22,07:34:49.000,265,10983567,12405,0,1758526488,13016.686613199992,37.73603675999766,53364.85344720001 2025-09-22,07:34:50.000,265,10983589,12365,0,1758526489,13016.700085819997,37.71488936999958,53364.86742144 2025-09-22,07:34:51.000,265,10983563,12445,0,1758526490,13016.686613199992,37.686692850002146,53364.8883828 2025-09-22,07:34:52.000,265,10983577,12405,0,1758526491,13016.693349510002,37.71488936999958,53364.860434320006 2025-09-22,07:34:53.000,265,10983574,12485,0,1758526492,13016.686613199992,37.77833154000109,53364.860434320006 2025-09-22,07:34:54.000,265,10983577,12285,0,1758526493,13016.700085819997,37.77128241000173,53364.909344160005 2025-09-22,07:34:55.000,265,10983542,12285,0,1758526494,13016.706822129992,37.75718415000301,53364.94427976 2025-09-22,07:34:56.000,265,10983606,12285,0,1758526495,13016.673140580002,37.76423328000237,53364.87440856 2025-09-22,07:34:57.000,265,10983578,12445,0,1758526496,13016.693349510002,37.7289876299983,53364.87440856 2025-09-22,07:34:58.000,265,10983580,12565,0,1758526497,13016.679876889997,37.73603675999766,53364.90235704001 2025-09-22,07:34:59.000,265,10983600,12285,0,1758526498,13016.706822129992,37.7289876299983,53364.909344160005 2025-09-22,07:35:00.000,265,10983570,12285,0,1758526499,13016.706822129992,37.7289876299983,53364.8883828 2025-09-22,07:35:01.000,265,10983562,12365,0,1758526500,13016.706822129992,37.73603675999766,53364.91633128 2025-09-22,07:35:02.000,265,10983532,12405,0,1758526501,13016.659667959997,37.75718415000301,53364.89536992 2025-09-22,07:35:03.000,265,10983589,12605,0,1758526502,13016.646195339992,37.743085890004295,53364.839472960004 2025-09-22,07:35:04.000,265,10983609,12165,0,1758526503,13016.646195339992,37.750135020003654,53364.95126688001 2025-09-22,07:35:05.000,265,10983622,12605,0,1758526504,13016.652931650002,37.76423328000237,53364.82549872 2025-09-22,07:35:06.000,265,10983588,12525,0,1758526505,13016.666404269992,37.76423328000237,53364.89536992 2025-09-22,07:35:07.000,265,10983590,12365,0,1758526506,13016.673140580002,37.77833154000109,53364.9233184 2025-09-22,07:35:08.000,265,10983608,12405,0,1758526507,13016.679876889997,37.77128241000173,53364.909344160005 2025-09-22,07:35:09.000,265,10983543,12325,0,1758526508,13016.686613199992,37.77833154000109,53364.89536992 2025-09-22,07:35:10.000,265,10983552,12725,0,1758526509,13016.713558440002,37.83472458000324,53364.958254000005 2025-09-22,07:35:11.000,265,10983563,12365,0,1758526510,13016.700085819997,37.85587197000132,53364.93729264 2025-09-22,07:35:12.000,265,10983551,12325,0,1758526511,13016.686613199992,37.862921100000676,53364.909344160005 2025-09-22,07:35:13.000,265,10983562,12325,0,1758526512,13016.659667959997,37.82767545000388,53364.88139568001 2025-09-22,07:35:14.000,265,10983545,12325,0,1758526513,13016.693349510002,37.83472458000324,53364.9233184 2025-09-22,07:35:15.000,265,10983574,12325,0,1758526514,13016.652931650002,37.89111761999811,53364.89536992 2025-09-22,07:35:16.000,265,10983551,12685,0,1758526515,13016.700085819997,37.869970230000035,53364.91633128 2025-09-22,07:35:17.000,265,10983557,12485,0,1758526516,13016.733767370002,37.933412400001544,53364.90235704001 2025-09-22,07:35:18.000,265,10983601,12285,0,1758526517,13016.720294749997,37.933412400001544,53364.97921536001 2025-09-22,07:35:19.000,265,10983565,12445,0,1758526518,13016.700085819997,37.98275631000433,53364.93729264 2025-09-22,07:35:20.000,265,10983541,12325,0,1758526519,13016.693349510002,38.00390370000241,53364.95126688001 2025-09-22,07:35:21.000,265,10983558,12645,0,1758526520,13016.686613199992,37.98980544000369,53364.9233184 2025-09-22,07:35:22.000,265,10983587,12365,0,1758526521,13016.673140580002,38.02505109000049,53364.95126688001 2025-09-22,07:35:23.000,265,10983534,12525,0,1758526522,13016.639459029997,38.00390370000241,53364.97222824001 2025-09-22,07:35:24.000,265,10983594,12485,0,1758526523,13016.706822129992,38.02505109000049,53364.958254000005 2025-09-22,07:35:25.000,265,10983604,12285,0,1758526524,13016.646195339992,38.046198479998566,53364.96524112 2025-09-22,07:35:26.000,265,10983553,12485,0,1758526525,13016.625986409992,38.053247609997925,53364.97222824001 2025-09-22,07:35:27.000,265,10983565,12605,0,1758526526,13016.599041169997,38.06734587000392,53364.95126688001 2025-09-22,07:35:28.000,265,10983571,12445,0,1758526527,13016.558623309997,38.01095283000177,53365.007163840004 2025-09-22,07:35:29.000,265,10983605,12245,0,1758526528,13016.592304860002,37.98980544000369,53364.96524112 2025-09-22,07:35:30.000,265,10983584,12285,0,1758526529,13016.565359619992,37.99685457000305,53364.98620248 2025-09-22,07:35:31.000,265,10983543,12405,0,1758526530,13016.572095930002,37.9757071799977,53364.96524112 2025-09-22,07:35:32.000,265,10983599,12565,0,1758526531,13016.518205449996,37.95455978999962,53364.98620248 2025-09-22,07:35:33.000,265,10983583,12485,0,1758526532,13016.471051280001,37.94751066000026,53364.958254000005 2025-09-22,07:35:34.000,265,10983547,12565,0,1758526533,13016.457578659996,37.919314140002825,53364.98620248 2025-09-22,07:35:35.000,265,10983542,12565,0,1758526534,13016.457578659996,37.919314140002825,53365.00017672001 2025-09-22,07:35:36.000,265,10983522,12285,0,1758526535,13016.430633420001,37.884068489998754,53365.02113808001 2025-09-22,07:35:37.000,265,10983574,12365,0,1758526536,13016.41042449,37.8417737100026,53364.97222824001 2025-09-22,07:35:38.000,265,10983577,12325,0,1758526537,13016.41042449,37.8417737100026,53364.9931896 2025-09-22,07:35:39.000,265,10983572,12645,0,1758526538,13016.396951869996,37.80652805999853,53364.98620248 2025-09-22,07:35:40.000,265,10983553,12285,0,1758526539,13016.37000663,37.813577189997886,53364.958254000005 2025-09-22,07:35:41.000,265,10983619,12445,0,1758526540,13016.30937984,37.76423328000237,53364.96524112 2025-09-22,07:35:42.000,265,10983590,12325,0,1758526541,13016.30264352999,37.77128241000173,53364.97222824001 2025-09-22,07:35:43.000,265,10983553,12285,0,1758526542,13016.24875305,37.750135020003654,53364.94427976 2025-09-22,07:35:44.000,265,10983564,12485,0,1758526543,13016.20159887999,37.77128241000173,53364.97222824001 2025-09-22,07:35:45.000,265,10983555,12525,0,1758526544,13016.18138994999,37.76423328000237,53364.96524112 2025-09-22,07:35:46.000,265,10983617,12405,0,1758526545,13016.14097208999,37.73603675999766,53364.91633128 2025-09-22,07:35:47.000,265,10983555,12325,0,1758526546,13016.16791733,37.693741980001505,53365.00017672001 2025-09-22,07:35:48.000,265,10983566,12605,0,1758526547,13016.114026849995,37.67964372000279,53364.8883828 2025-09-22,07:35:49.000,265,10983563,12525,0,1758526548,13016.10055422999,37.686692850002146,53364.93030552001 2025-09-22,07:35:50.000,265,10983581,12325,0,1758526549,13016.06687268,37.72193849999894,53364.93729264 2025-09-22,07:35:51.000,265,10983570,12405,0,1758526550,13015.99950957999,37.750135020003654,53364.8883828 2025-09-22,07:35:52.000,265,10983582,12485,0,1758526551,13015.95909171999,37.700791110000864,53364.91633128 2025-09-22,07:35:53.000,265,10983551,12645,0,1758526552,13015.925410169999,37.73603675999766,53364.87440856 2025-09-22,07:35:54.000,265,10983586,12645,0,1758526553,13015.891728619994,37.77833154000109,53364.93030552001 2025-09-22,07:35:55.000,265,10983606,12605,0,1758526554,13015.864783379999,37.78538067000045,53364.89536992 2025-09-22,07:35:56.000,265,10983569,12205,0,1758526555,13015.871519689994,37.813577189997886,53364.93030552001 2025-09-22,07:35:57.000,265,10983540,12485,0,1758526556,13015.858047069989,37.78538067000045,53364.90235704001 2025-09-22,07:35:58.000,265,10983541,12245,0,1758526557,13015.804156589998,37.85587197000132,53364.86742144 2025-09-22,07:35:59.000,265,10983567,12445,0,1758526558,13015.844574449999,37.862921100000676,53364.87440856 2025-09-22,07:36:00.000,265,10983552,12565,0,1758526559,13015.804156589998,37.862921100000676,53364.8185116 2025-09-22,07:36:01.000,265,10983536,12685,0,1758526560,13015.810892899994,37.85587197000132,53364.87440856 2025-09-22,07:36:02.000,265,10983542,12365,0,1758526561,13015.783947659998,37.919314140002825,53364.85344720001 2025-09-22,07:36:03.000,265,10983579,12485,0,1758526562,13015.770475039993,37.926363270002184,53364.85344720001 2025-09-22,07:36:04.000,265,10983561,12605,0,1758526563,13015.730057179993,37.919314140002825,53364.8185116 2025-09-22,07:36:05.000,265,10983605,12485,0,1758526564,13015.757002419989,37.94751066000026,53364.84646008 2025-09-22,07:36:06.000,265,10983592,12405,0,1758526565,13015.736793489988,37.94751066000026,53364.77658888 2025-09-22,07:36:07.000,265,10983607,12725,0,1758526566,13015.730057179993,37.933412400001544,53364.81152448001 2025-09-22,07:36:08.000,265,10983581,12205,0,1758526567,13015.730057179993,37.933412400001544,53364.85344720001 2025-09-22,07:36:09.000,265,10983583,12325,0,1758526568,13015.723320869998,37.90521588000411,53364.82549872 2025-09-22,07:36:10.000,265,10983501,12645,0,1758526569,13015.696375629988,37.862921100000676,53364.79755024 2025-09-22,07:36:11.000,265,10983546,12645,0,1758526570,13015.696375629988,37.884068489998754,53364.860434320006 2025-09-22,07:36:12.000,265,10983578,12525,0,1758526571,13015.682903009998,37.82062632000452,53364.77658888 2025-09-22,07:36:13.000,265,10983545,12565,0,1758526572,13015.669430389993,37.78538067000045,53364.81152448001 2025-09-22,07:36:14.000,265,10983581,12365,0,1758526573,13015.689639319993,37.79947892999917,53364.839472960004 2025-09-22,07:36:15.000,265,10983593,12485,0,1758526574,13015.642485149998,37.743085890004295,53364.77658888 2025-09-22,07:36:16.000,265,10983605,12325,0,1758526575,13015.649221459993,37.71488936999958,53364.80453736001 2025-09-22,07:36:17.000,265,10983599,12405,0,1758526576,13015.615539910003,37.67964372000279,53364.73466616001 2025-09-22,07:36:18.000,265,10983597,12445,0,1758526577,13015.642485149998,37.67964372000279,53364.81152448001 2025-09-22,07:36:19.000,265,10983616,12485,0,1758526578,13015.615539910003,37.66554546000407,53364.72069192 2025-09-22,07:36:20.000,265,10983549,12525,0,1758526579,13015.635748840003,37.693741980001505,53364.741653280005 2025-09-22,07:36:21.000,265,10983593,12525,0,1758526580,13015.629012529993,37.700791110000864,53364.76960176 2025-09-22,07:36:22.000,265,10983552,12205,0,1758526581,13015.622276219998,37.700791110000864,53364.70671768 2025-09-22,07:36:23.000,265,10983585,12325,0,1758526582,13015.608803599993,37.73603675999766,53364.7486404 2025-09-22,07:36:24.000,265,10983546,12405,0,1758526583,13015.602067289998,37.73603675999766,53364.71370480001 2025-09-22,07:36:25.000,265,10983582,12325,0,1758526584,13015.629012529993,37.77128241000173,53364.70671768 2025-09-22,07:36:26.000,265,10983579,12605,0,1758526585,13015.588594669993,37.83472458000324,53364.68575632001 2025-09-22,07:36:27.000,265,10983565,12565,0,1758526586,13015.568385739993,37.877019359999395,53364.6787692 2025-09-22,07:36:28.000,265,10983549,12445,0,1758526587,13015.568385739993,37.89816675000475,53364.65780784 2025-09-22,07:36:29.000,265,10983581,12565,0,1758526588,13015.541440499997,37.90521588000411,53364.70671768 2025-09-22,07:36:30.000,265,10983597,12885,0,1758526589,13015.568385739993,37.98980544000369,53364.71370480001 2025-09-22,07:36:31.000,265,10983575,12405,0,1758526590,13015.595330980002,38.01800196000113,53364.72767904 2025-09-22,07:36:32.000,265,10983572,12525,0,1758526591,13015.568385739993,38.07439500000328,53364.71370480001 2025-09-22,07:36:33.000,265,10983566,12285,0,1758526592,13015.554913120002,38.088493260002,53364.692743440006 2025-09-22,07:36:34.000,265,10983559,12565,0,1758526593,13015.534704190002,38.13783717000479,53364.692743440006 2025-09-22,07:36:35.000,265,10983603,12485,0,1758526594,13015.527967879993,38.13078803999815,53364.71370480001 2025-09-22,07:36:36.000,265,10983641,12485,0,1758526595,13015.534704190002,38.17308282000158,53364.70671768 2025-09-22,07:36:37.000,265,10983556,12285,0,1758526596,13015.554913120002,38.20127933999902,53364.692743440006 2025-09-22,07:36:38.000,265,10983599,12725,0,1758526597,13015.568385739993,38.22947586000373,53364.72069192 2025-09-22,07:36:39.000,265,10983570,12445,0,1758526598,13015.527967879993,38.21537759999774,53364.671782080004 2025-09-22,07:36:40.000,265,10983602,12685,0,1758526599,13015.629012529993,38.23652499000309,53364.73466616001 2025-09-22,07:36:41.000,265,10983597,12645,0,1758526600,13015.581858359998,38.271770639999886,53364.70671768 2025-09-22,07:36:42.000,265,10983567,12485,0,1758526601,13015.595330980002,38.26472151000053,53364.68575632001 2025-09-22,07:36:43.000,265,10983554,12485,0,1758526602,13015.602067289998,38.328163680002035,53364.692743440006 2025-09-22,07:36:44.000,265,10983579,12205,0,1758526603,13015.608803599993,38.335212810001394,53364.75562752 2025-09-22,07:36:45.000,265,10983608,12565,0,1758526604,13015.588594669993,38.36340932999883,53364.72069192 2025-09-22,07:36:46.000,265,10983604,12485,0,1758526605,13015.635748840003,38.37045845999819,53364.78357600001 2025-09-22,07:36:47.000,265,10983631,12325,0,1758526606,13015.615539910003,38.41980237000098,53364.741653280005 2025-09-22,07:36:48.000,265,10983597,12325,0,1758526607,13015.649221459993,38.42685150000034,53364.77658888 2025-09-22,07:36:49.000,265,10983604,12245,0,1758526608,13015.642485149998,38.455048019997776,53364.77658888 2025-09-22,07:36:50.000,265,10983627,12485,0,1758526609,13015.635748840003,38.46209715000441,53364.80453736001 2025-09-22,07:36:51.000,265,10983635,12685,0,1758526610,13015.649221459993,38.497342800001206,53364.84646008 2025-09-22,07:36:52.000,265,10983598,12485,0,1758526611,13015.595330980002,38.52553931999864,53364.8185116 2025-09-22,07:36:53.000,265,10983566,12485,0,1758526612,13015.635748840003,38.567834100002074,53364.839472960004 2025-09-22,07:36:54.000,265,10983637,12485,0,1758526613,13015.608803599993,38.58898149000015,53364.89536992 2025-09-22,07:36:55.000,265,10983552,12685,0,1758526614,13015.635748840003,38.65947279000102,53364.8883828 2025-09-22,07:36:56.000,265,10983596,12565,0,1758526615,13015.615539910003,38.70176757000445,53364.8883828 2025-09-22,07:36:57.000,265,10983581,12525,0,1758526616,13015.588594669993,38.687669309998455,53364.85344720001 2025-09-22,07:36:58.000,265,10983583,12285,0,1758526617,13015.561649429997,38.76520973999868,53364.860434320006 2025-09-22,07:36:59.000,265,10983578,12525,0,1758526618,13015.588594669993,38.76520973999868,53364.89536992 2025-09-22,07:37:00.000,265,10983579,12685,0,1758526619,13015.554913120002,38.793406260003394,53364.91633128 2025-09-22,07:37:01.000,265,10983623,12485,0,1758526620,13015.534704190002,38.82160278000083,53364.93729264 2025-09-22,07:37:02.000,265,10983571,12445,0,1758526621,13015.534704190002,38.84275016999891,53364.9233184 2025-09-22,07:37:03.000,265,10983568,12685,0,1758526622,13015.561649429997,38.84979929999827,53364.93030552001 2025-09-22,07:37:04.000,265,10983564,12445,0,1758526623,13015.554913120002,38.87799582000298,53364.93729264 2025-09-22,07:37:05.000,265,10983631,12725,0,1758526624,13015.541440499997,38.89914321000106,53364.93729264 2025-09-22,07:37:06.000,265,10983554,12445,0,1758526625,13015.581858359998,38.927339729998494,53364.9931896 2025-09-22,07:37:07.000,265,10983540,12605,0,1758526626,13015.561649429997,38.927339729998494,53365.007163840004 2025-09-22,07:37:08.000,265,10983548,12445,0,1758526627,13015.575122050002,38.94848712000385,53365.007163840004 2025-09-22,07:37:09.000,265,10983609,12485,0,1758526628,13015.575122050002,38.969634510001924,53365.04908656001 2025-09-22,07:37:10.000,265,10983621,12405,0,1758526629,13015.595330980002,38.962585380002565,53365.01415096 2025-09-22,07:37:11.000,265,10983611,12405,0,1758526630,13015.615539910003,38.969634510001924,53365.07004792001 2025-09-22,07:37:12.000,265,10983540,12365,0,1758526631,13015.595330980002,38.99783102999936,53365.04908656001 2025-09-22,07:37:13.000,265,10983578,12645,0,1758526632,13015.629012529993,39.018978420004714,53365.0630608 2025-09-22,07:37:14.000,265,10983582,12365,0,1758526633,13015.649221459993,38.9907819,53365.10498352 2025-09-22,07:37:15.000,265,10983640,12485,0,1758526634,13015.676166699988,39.01192928999808,53365.11895776001 2025-09-22,07:37:16.000,265,10983613,12485,0,1758526635,13015.696375629988,39.00488015999872,53365.125944880005 2025-09-22,07:37:17.000,265,10983572,12365,0,1758526636,13015.669430389993,39.01192928999808,53365.10498352 2025-09-22,07:37:18.000,265,10983568,12525,0,1758526637,13015.669430389993,39.018978420004714,53365.14690624001 2025-09-22,07:37:19.000,265,10983580,12405,0,1758526638,13015.743529799998,39.00488015999872,53365.14690624001 2025-09-22,07:37:20.000,265,10983588,12325,0,1758526639,13015.709848249993,39.00488015999872,53365.15389336 2025-09-22,07:37:21.000,265,10983572,12445,0,1758526640,13015.736793489988,39.01192928999808,53365.125944880005 2025-09-22,07:37:22.000,265,10983597,12405,0,1758526641,13015.743529799998,38.9907819,53365.22376456 2025-09-22,07:37:23.000,265,10983595,12445,0,1758526642,13015.757002419989,38.99783102999936,53365.25171304 2025-09-22,07:37:24.000,265,10983606,12445,0,1758526643,13015.716584559988,39.01192928999808,53365.23773880001 2025-09-22,07:37:25.000,265,10983611,12445,0,1758526644,13015.730057179993,39.01192928999808,53365.27966152 2025-09-22,07:37:26.000,265,10983608,12525,0,1758526645,13015.736793489988,38.99783102999936,53365.25870016 2025-09-22,07:37:27.000,265,10983534,12645,0,1758526646,13015.763738729998,39.01192928999808,53365.293635760005 2025-09-22,07:37:28.000,265,10983607,12645,0,1758526647,13015.757002419989,39.018978420004714,53365.25870016 2025-09-22,07:37:29.000,265,10983582,12405,0,1758526648,13015.777211349989,38.99783102999936,53365.30062288 2025-09-22,07:37:30.000,265,10983573,12285,0,1758526649,13015.777211349989,38.9907819,53365.293635760005 2025-09-22,07:37:31.000,265,10983562,12325,0,1758526650,13015.810892899994,38.94848712000385,53365.3774812 2025-09-22,07:37:32.000,265,10983568,12285,0,1758526651,13015.824365519999,38.98373277000064,53365.40542968001 2025-09-22,07:37:33.000,265,10983595,12285,0,1758526652,13015.837838139989,38.97668364000128,53365.44036528 2025-09-22,07:37:34.000,265,10983579,12325,0,1758526653,13015.858047069989,38.98373277000064,53365.44036528 2025-09-22,07:37:35.000,265,10983555,12605,0,1758526654,13015.91867385999,38.9907819,53365.42639104 2025-09-22,07:37:36.000,265,10983588,12365,0,1758526655,13015.911937549994,38.99783102999936,53365.4473524 2025-09-22,07:37:37.000,265,10983580,12405,0,1758526656,13015.992773269994,38.9907819,53365.48927512 2025-09-22,07:37:38.000,265,10983570,12285,0,1758526657,13016.04666375,38.99783102999936,53365.5172236 2025-09-22,07:37:39.000,265,10983581,12485,0,1758526658,13016.06013636999,38.99783102999936,53365.531197840006 2025-09-22,07:37:40.000,265,10983608,12365,0,1758526659,13016.093817919995,39.018978420004714,53365.5870948 2025-09-22,07:37:41.000,265,10983598,12285,0,1758526660,13016.12076315999,38.99783102999936,53365.60805616 2025-09-22,07:37:42.000,265,10983599,12285,0,1758526661,13016.16791733,39.01192928999808,53365.642991759996 2025-09-22,07:37:43.000,265,10983571,12525,0,1758526662,13016.215071499995,39.06127320000087,53365.642991759996 2025-09-22,07:37:44.000,265,10983598,12405,0,1758526663,13016.24201673999,39.04012581000279,53365.71286296 2025-09-22,07:37:45.000,265,10983562,12325,0,1758526664,13016.275698289995,39.06127320000087,53365.69190160001 2025-09-22,07:37:46.000,265,10983585,12525,0,1758526665,13016.295907219996,39.06832233000023,53365.76875992001 2025-09-22,07:37:47.000,265,10983630,12605,0,1758526666,13016.32285245999,39.06832233000023,53365.76875992001 2025-09-22,07:37:48.000,265,10983634,12525,0,1758526667,13016.41042449,39.089469719998306,53365.810682639996 2025-09-22,07:37:49.000,265,10983597,12245,0,1758526668,13016.430633420001,39.138813630001096,53365.810682639996 2025-09-22,07:37:50.000,265,10983566,12525,0,1758526669,13016.430633420001,39.152911889999814,53365.87356672 2025-09-22,07:37:51.000,265,10983631,12365,0,1758526670,13016.491260210001,39.12471537000238,53365.90850232001 2025-09-22,07:37:52.000,265,10983606,12445,0,1758526671,13016.531678070001,39.12471537000238,53365.93645080001 2025-09-22,07:37:53.000,265,10983623,12885,0,1758526672,13016.565359619992,39.17405927999789,53365.9713864 2025-09-22,07:37:54.000,265,10983648,12445,0,1758526673,13016.612513790002,39.202255800002604,53366.02029624 2025-09-22,07:37:55.000,265,10983631,12565,0,1758526674,13016.679876889997,39.17405927999789,53366.06920608 2025-09-22,07:37:56.000,265,10983596,12645,0,1758526675,13016.713558440002,39.195206670003245,53366.1111288 2025-09-22,07:37:57.000,265,10983623,12365,0,1758526676,13016.774185230002,39.195206670003245,53366.132090160005 2025-09-22,07:37:58.000,265,10983623,12325,0,1758526677,13016.794394160002,39.17405927999789,53366.18798712 2025-09-22,07:37:59.000,265,10983627,12565,0,1758526678,13016.828075709993,39.202255800002604,53366.19497424001 2025-09-22,07:38:00.000,265,10983581,12485,0,1758526679,13016.902175119998,39.195206670003245,53366.27881968 2025-09-22,07:38:01.000,265,10983609,12485,0,1758526680,13016.942592979998,39.22340319000068,53366.27183256001 2025-09-22,07:38:02.000,265,10983582,12605,0,1758526681,13017.009956079994,39.2375014499994,53366.2858068 2025-09-22,07:38:03.000,265,10983570,12525,0,1758526682,13017.036901319989,39.21635406000132,53366.37663936 2025-09-22,07:38:04.000,265,10983620,12485,0,1758526683,13017.111000729994,39.24455057999876,53366.38362648 2025-09-22,07:38:05.000,265,10983591,12405,0,1758526684,13017.13794596999,39.25159970999812,53366.48843328001 2025-09-22,07:38:06.000,265,10983640,12285,0,1758526685,13017.151418589994,39.22340319000068,53366.481446159996 2025-09-22,07:38:07.000,265,10983602,12125,0,1758526686,13017.225518,39.23045232000004,53366.537343120006 2025-09-22,07:38:08.000,265,10983601,12245,0,1758526687,13017.272672169995,39.21635406000132,53366.55830448001 2025-09-22,07:38:09.000,265,10983599,12485,0,1758526688,13017.272672169995,39.25159970999812,53366.57227872 2025-09-22,07:38:10.000,265,10983591,12445,0,1758526689,13017.36024419999,39.20930493000196,53366.649137039996 2025-09-22,07:38:11.000,265,10983615,12645,0,1758526690,13017.38045312999,39.2375014499994,53366.66311128 2025-09-22,07:38:12.000,265,10983548,12485,0,1758526691,13017.4276073,39.20930493000196,53366.64214992 2025-09-22,07:38:13.000,265,10983605,12605,0,1758526692,13017.393925749995,39.25864884000475,53366.69804688001 2025-09-22,07:38:14.000,265,10983577,12325,0,1758526693,13017.474761469995,39.23045232000004,53366.77490520001 2025-09-22,07:38:15.000,265,10983589,12325,0,1758526694,13017.50844302,39.202255800002604,53366.83080216 2025-09-22,07:38:16.000,265,10983626,12525,0,1758526695,13017.58927874,39.195206670003245,53366.802853680005 2025-09-22,07:38:17.000,265,10983579,12445,0,1758526696,13017.602751359991,39.202255800002604,53366.872724880006 2025-09-22,07:38:18.000,265,10983562,12285,0,1758526697,13017.6296966,39.15996101999917,53366.88669912 2025-09-22,07:38:19.000,265,10983587,12405,0,1758526698,13017.636432909996,39.181108410004526,53366.879712 2025-09-22,07:38:20.000,265,10983631,12445,0,1758526699,13017.683587079991,39.138813630001096,53366.97753168 2025-09-22,07:38:21.000,265,10983602,12285,0,1758526700,13017.683587079991,39.11766624000302,53366.97753168 2025-09-22,07:38:22.000,265,10983582,12325,0,1758526701,13017.730741250001,39.096518849997665,53367.019454400004 2025-09-22,07:38:23.000,265,10983589,12565,0,1758526702,13017.757686489997,39.07537145999959,53367.019454400004 2025-09-22,07:38:24.000,265,10983578,12325,0,1758526703,13017.777895419997,39.018978420004714,53367.11727408 2025-09-22,07:38:25.000,265,10983599,12765,0,1758526704,13017.804840659992,38.99783102999936,53367.10329984 2025-09-22,07:38:26.000,265,10983562,12325,0,1758526705,13017.818313279997,38.94848712000385,53367.14522256 2025-09-22,07:38:27.000,265,10983624,12365,0,1758526706,13017.851994830002,38.927339729998494,53367.14522256 2025-09-22,07:38:28.000,265,10983594,12485,0,1758526707,13017.851994830002,38.87094669000362,53367.17317104 2025-09-22,07:38:29.000,265,10983618,12205,0,1758526708,13017.926094239992,38.8920940800017,53367.20111952001 2025-09-22,07:38:30.000,265,10983636,12725,0,1758526709,13017.899148999997,38.84275016999891,53367.22906800001 2025-09-22,07:38:31.000,265,10983567,12485,0,1758526710,13017.939566859997,38.786357130004035,53367.27797784001 2025-09-22,07:38:32.000,265,10983594,12285,0,1758526711,13017.959775789997,38.75111147999996,53367.28496496 2025-09-22,07:38:33.000,265,10983621,12365,0,1758526712,13017.979984719997,38.70176757000445,53367.354836160004 2025-09-22,07:38:34.000,265,10983634,12765,0,1758526713,13017.993457340002,38.67357104999974,53367.34784904001 2025-09-22,07:38:35.000,265,10983585,12445,0,1758526714,13018.006929959993,38.687669309998455,53367.34784904001 2025-09-22,07:38:36.000,265,10983619,12405,0,1758526715,13018.006929959993,38.6453745300023,53367.3338748 2025-09-22,07:38:37.000,265,10983595,12565,0,1758526716,13018.040611509998,38.63127627000358,53367.38977176 2025-09-22,07:38:38.000,265,10983619,12405,0,1758526717,13018.074293059988,38.617178010004864,53367.45265584 2025-09-22,07:38:39.000,265,10983608,12485,0,1758526718,13018.040611509998,38.57488323000143,53367.41073312 2025-09-22,07:38:40.000,265,10983620,12685,0,1758526719,13018.107974609993,38.546686710003996,53367.41073312 2025-09-22,07:38:41.000,265,10983626,12285,0,1758526720,13018.114710919988,38.511441059999925,53367.487591439996 2025-09-22,07:38:42.000,265,10983625,12525,0,1758526721,13018.101238299998,38.497342800001206,53367.49457856001 2025-09-22,07:38:43.000,265,10983627,12325,0,1758526722,13018.128183539993,38.46209715000441,53367.50156568 2025-09-22,07:38:44.000,265,10983572,12285,0,1758526723,13018.134919849988,38.447998889998416,53367.45964296 2025-09-22,07:38:45.000,265,10983585,12525,0,1758526724,13018.128183539993,38.41980237000098,53367.48060432 2025-09-22,07:38:46.000,265,10983639,12445,0,1758526725,13018.168601399993,38.3986549800029,53367.5085528 2025-09-22,07:38:47.000,265,10983636,12485,0,1758526726,13018.182074019998,38.377507590004825,53367.487591439996 2025-09-22,07:38:48.000,265,10983627,12405,0,1758526727,13018.202282949998,38.37045845999819,53367.543488400006 2025-09-22,07:38:49.000,265,10983653,12565,0,1758526728,13018.202282949998,38.335212810001394,53367.60637248 2025-09-22,07:38:50.000,265,10983549,12205,0,1758526729,13018.202282949998,38.335212810001394,53367.52951416 2025-09-22,07:38:51.000,265,10983623,12285,0,1758526730,13018.235964499989,38.321114550002676,53367.55047552 2025-09-22,07:38:52.000,265,10983622,12405,0,1758526731,13018.249437119994,38.30701629000396,53367.55746264 2025-09-22,07:38:53.000,265,10983594,12365,0,1758526732,13018.242700809998,38.25062325000181,53367.55047552 2025-09-22,07:38:54.000,265,10983634,12565,0,1758526733,13018.249437119994,38.26472151000053,53367.578424 2025-09-22,07:38:55.000,265,10983588,12285,0,1758526734,13018.229228189994,38.23652499000309,53367.55746264 2025-09-22,07:38:56.000,265,10983630,12365,0,1758526735,13018.269646049994,38.21537759999774,53367.592398240005 2025-09-22,07:38:57.000,265,10983559,12565,0,1758526736,13018.222491879998,38.20832846999838,53367.56444976001 2025-09-22,07:38:58.000,265,10983595,12485,0,1758526737,13018.249437119994,38.1871810800003,53367.50156568 2025-09-22,07:38:59.000,265,10983657,12405,0,1758526738,13018.242700809998,38.151935430003505,53367.55746264 2025-09-22,07:39:00.000,265,10983608,12605,0,1758526739,13018.249437119994,38.13783717000479,53367.57143688 2025-09-22,07:39:01.000,265,10983627,12125,0,1758526740,13018.242700809998,38.17308282000158,53367.543488400006 2025-09-22,07:39:02.000,265,10983579,12445,0,1758526741,13018.202282949998,38.13783717000479,53367.543488400006 2025-09-22,07:39:03.000,265,10983614,12285,0,1758526742,13018.161865089998,38.095542390001356,53367.543488400006 2025-09-22,07:39:04.000,265,10983556,12285,0,1758526743,13018.161865089998,38.07439500000328,53367.543488400006 2025-09-22,07:39:05.000,265,10983633,12565,0,1758526744,13018.182074019998,38.053247609997925,53367.55047552 2025-09-22,07:39:06.000,265,10983613,12525,0,1758526745,13018.128183539993,38.03914934999921,53367.5085528 2025-09-22,07:39:07.000,265,10983617,12525,0,1758526746,13018.074293059988,38.02505109000049,53367.53650128001 2025-09-22,07:39:08.000,265,10983615,12285,0,1758526747,13018.101238299998,37.9757071799977,53367.578424 2025-09-22,07:39:09.000,265,10983582,12325,0,1758526748,13018.047347819993,37.99685457000305,53367.5085528 2025-09-22,07:39:10.000,265,10983627,12245,0,1758526749,13018.000193649998,37.99685457000305,53367.543488400006 2025-09-22,07:39:11.000,265,10983633,12485,0,1758526750,13017.993457340002,38.01095283000177,53367.543488400006 2025-09-22,07:39:12.000,265,10983627,12325,0,1758526751,13017.979984719997,37.99685457000305,53367.522527040004 2025-09-22,07:39:13.000,265,10983623,12285,0,1758526752,13017.939566859997,37.98275631000433,53367.52951416 2025-09-22,07:39:14.000,265,10983598,12725,0,1758526753,13017.932830550002,38.01800196000113,53367.45964296 2025-09-22,07:39:15.000,265,10983594,12285,0,1758526754,13017.912621620002,38.03914934999921,53367.48060432 2025-09-22,07:39:16.000,265,10983581,12685,0,1758526755,13017.912621620002,38.01095283000177,53367.46663008001 2025-09-22,07:39:17.000,265,10983617,12565,0,1758526756,13017.885676379992,37.99685457000305,53367.487591439996 2025-09-22,07:39:18.000,265,10983590,12445,0,1758526757,13017.865467449992,38.01800196000113,53367.522527040004 2025-09-22,07:39:19.000,265,10983627,12485,0,1758526758,13017.865467449992,37.98980544000369,53367.5085528 2025-09-22,07:39:20.000,265,10983614,12365,0,1758526759,13017.872203760002,38.053247609997925,53367.45265584 2025-09-22,07:39:21.000,265,10983602,12485,0,1758526760,13017.851994830002,38.01800196000113,53367.403746 2025-09-22,07:39:22.000,265,10983574,12485,0,1758526761,13017.845258519992,37.95455978999962,53367.45265584 2025-09-22,07:39:23.000,265,10983609,12845,0,1758526762,13017.831785900002,37.95455978999962,53367.424707360005 2025-09-22,07:39:24.000,265,10983583,12245,0,1758526763,13017.818313279997,37.9757071799977,53367.46663008001 2025-09-22,07:39:25.000,265,10983600,12525,0,1758526764,13017.825049589992,37.96865804999834,53367.39675888001 2025-09-22,07:39:26.000,265,10983603,12525,0,1758526765,13017.845258519992,37.9757071799977,53367.46663008001 2025-09-22,07:39:27.000,265,10983585,12365,0,1758526766,13017.771159110001,37.96865804999834,53367.4386816 2025-09-22,07:39:28.000,265,10983571,12485,0,1758526767,13017.744213869992,37.9757071799977,53367.39675888001 2025-09-22,07:39:29.000,265,10983627,12365,0,1758526768,13017.750950180001,38.00390370000241,53367.4386816 2025-09-22,07:39:30.000,265,10983614,12605,0,1758526769,13017.757686489997,37.9404615300009,53367.39675888001 2025-09-22,07:39:31.000,265,10983619,12285,0,1758526770,13017.764422799992,37.94751066000026,53367.44566872001 2025-09-22,07:39:32.000,265,10983602,12405,0,1758526771,13017.777895419997,37.926363270002184,53367.39675888001 2025-09-22,07:39:33.000,265,10983591,12445,0,1758526772,13017.757686489997,37.89111761999811,53367.375797520006 2025-09-22,07:39:34.000,265,10983609,12205,0,1758526773,13017.757686489997,37.877019359999395,53367.424707360005 2025-09-22,07:39:35.000,265,10983579,12405,0,1758526774,13017.757686489997,37.869970230000035,53367.38977176 2025-09-22,07:39:36.000,265,10983567,12405,0,1758526775,13017.777895419997,37.85587197000132,53367.43169448 2025-09-22,07:39:37.000,265,10983572,12645,0,1758526776,13017.784631729992,37.869970230000035,53367.41772024001 2025-09-22,07:39:38.000,265,10983574,12165,0,1758526777,13017.784631729992,37.8417737100026,53367.45964296 2025-09-22,07:39:39.000,265,10983595,12685,0,1758526778,13017.771159110001,37.80652805999853,53367.43169448 2025-09-22,07:39:40.000,265,10983545,12325,0,1758526779,13017.777895419997,37.77833154000109,53367.44566872001 2025-09-22,07:39:41.000,265,10983579,12365,0,1758526780,13017.825049589992,37.77833154000109,53367.403746 2025-09-22,07:39:42.000,265,10983610,12245,0,1758526781,13017.811576970002,37.77833154000109,53367.41073312 2025-09-22,07:39:43.000,265,10983606,12365,0,1758526782,13017.825049589992,37.73603675999766,53367.38278464 2025-09-22,07:39:44.000,265,10983613,12445,0,1758526783,13017.845258519992,37.750135020003654,53367.41772024001 2025-09-22,07:39:45.000,265,10983569,12285,0,1758526784,13017.851994830002,37.743085890004295,53367.39675888001 2025-09-22,07:39:46.000,265,10983578,12365,0,1758526785,13017.872203760002,37.7289876299983,53367.41772024001 2025-09-22,07:39:47.000,265,10983597,12325,0,1758526786,13017.912621620002,37.7289876299983,53367.41772024001 2025-09-22,07:39:48.000,265,10983539,12605,0,1758526787,13017.885676379992,37.71488936999958,53367.403746 2025-09-22,07:39:49.000,265,10983615,12005,0,1758526788,13017.905885309992,37.7289876299983,53367.403746 2025-09-22,07:39:50.000,265,10983595,12245,0,1758526789,13017.872203760002,37.67964372000279,53367.45964296 2025-09-22,07:39:51.000,265,10983623,12405,0,1758526790,13017.878940069997,37.693741980001505,53367.43169448 2025-09-22,07:39:52.000,265,10983570,12445,0,1758526791,13017.885676379992,37.72193849999894,53367.45265584 2025-09-22,07:39:53.000,265,10983594,12565,0,1758526792,13017.865467449992,37.750135020003654,53367.41772024001 2025-09-22,07:39:54.000,265,10983572,12405,0,1758526793,13017.885676379992,37.693741980001505,53367.403746 2025-09-22,07:39:55.000,265,10983576,12525,0,1758526794,13017.905885309992,37.700791110000864,53367.45964296 2025-09-22,07:39:56.000,265,10983612,12285,0,1758526795,13017.865467449992,37.700791110000864,53367.44566872001 2025-09-22,07:39:57.000,265,10983606,12405,0,1758526796,13017.872203760002,37.700791110000864,53367.41772024001 2025-09-22,07:39:58.000,265,10983600,12325,0,1758526797,13017.892412690002,37.71488936999958,53367.45265584 2025-09-22,07:39:59.000,265,10983584,12285,0,1758526798,13017.899148999997,37.71488936999958,53367.48060432 2025-09-22,07:40:00.000,265,10983598,12205,0,1758526799,13017.858731139997,37.72193849999894,53367.44566872001 2025-09-22,07:40:01.000,265,10983590,12445,0,1758526800,13017.858731139997,37.750135020003654,53367.46663008001 2025-09-22,07:40:02.000,265,10983628,12485,0,1758526801,13017.838522209997,37.73603675999766,53367.5085528 2025-09-22,07:40:03.000,265,10983597,12525,0,1758526802,13017.791368040002,37.73603675999766,53367.44566872001 2025-09-22,07:40:04.000,265,10983616,12565,0,1758526803,13017.818313279997,37.77833154000109,53367.45265584 2025-09-22,07:40:05.000,265,10983605,12565,0,1758526804,13017.804840659992,37.76423328000237,53367.43169448 2025-09-22,07:40:06.000,265,10983621,12405,0,1758526805,13017.764422799992,37.75718415000301,53367.39675888001 2025-09-22,07:40:07.000,265,10983617,12525,0,1758526806,13017.777895419997,37.77128241000173,53367.44566872001 2025-09-22,07:40:08.000,265,10983599,12485,0,1758526807,13017.804840659992,37.77128241000173,53367.375797520006 2025-09-22,07:40:09.000,265,10983632,12245,0,1758526808,13017.811576970002,37.77833154000109,53367.45964296 2025-09-22,07:40:10.000,265,10983604,12365,0,1758526809,13017.777895419997,37.77833154000109,53367.39675888001 2025-09-22,07:40:11.000,265,10983586,12245,0,1758526810,13017.750950180001,37.77833154000109,53367.34784904001 2025-09-22,07:40:12.000,265,10983602,12405,0,1758526811,13017.777895419997,37.77128241000173,53367.41772024001 2025-09-22,07:40:13.000,265,10983599,12245,0,1758526812,13017.791368040002,37.77128241000173,53367.36881040001 2025-09-22,07:40:14.000,265,10983618,12365,0,1758526813,13017.811576970002,37.72193849999894,53367.34086192 2025-09-22,07:40:15.000,265,10983611,12245,0,1758526814,13017.825049589992,37.71488936999958,53367.36182328 2025-09-22,07:40:16.000,265,10983623,12365,0,1758526815,13017.845258519992,37.700791110000864,53367.36881040001 2025-09-22,07:40:17.000,265,10983617,12525,0,1758526816,13017.905885309992,37.65849633000471,53367.29893920001 2025-09-22,07:40:18.000,265,10983620,12245,0,1758526817,13017.973248410002,37.693741980001505,53367.34784904001 2025-09-22,07:40:19.000,265,10983590,12285,0,1758526818,13017.946303169992,37.67259459000343,53367.31291344 2025-09-22,07:40:20.000,265,10983603,12525,0,1758526819,13017.973248410002,37.67964372000279,53367.354836160004 2025-09-22,07:40:21.000,265,10983608,12485,0,1758526820,13018.000193649998,37.67259459000343,53367.34086192 2025-09-22,07:40:22.000,265,10983634,12445,0,1758526821,13018.047347819993,37.63029981,53367.28496496 2025-09-22,07:40:23.000,265,10983631,12565,0,1758526822,13018.094501989988,37.651447199998074,53367.32688768001 2025-09-22,07:40:24.000,265,10983590,12285,0,1758526823,13018.094501989988,37.63029981,53367.31291344 2025-09-22,07:40:25.000,265,10983626,12365,0,1758526824,13018.155128779988,37.637348939999356,53367.29195208 2025-09-22,07:40:26.000,265,10983618,12445,0,1758526825,13018.182074019998,37.62325068000064,53367.29893920001 2025-09-22,07:40:27.000,265,10983643,12565,0,1758526826,13018.229228189994,37.61620155000128,53367.319900559996 2025-09-22,07:40:28.000,265,10983617,12485,0,1758526827,13018.269646049994,37.637348939999356,53367.319900559996 2025-09-22,07:40:29.000,265,10983645,12485,0,1758526828,13018.276382359989,37.66554546000407,53367.319900559996 2025-09-22,07:40:30.000,265,10983640,12365,0,1758526829,13018.303327599999,37.66554546000407,53367.2640036 2025-09-22,07:40:31.000,265,10983575,12485,0,1758526830,13018.330272839994,37.71488936999958,53367.27099072 2025-09-22,07:40:32.000,265,10983611,12445,0,1758526831,13018.343745459999,37.70784024000022,53367.2640036 2025-09-22,07:40:33.000,265,10983606,12365,0,1758526832,13018.363954389999,37.750135020003654,53367.2640036 2025-09-22,07:40:34.000,265,10983631,12285,0,1758526833,13018.35721807999,37.75718415000301,53367.27099072 2025-09-22,07:40:35.000,265,10983605,12285,0,1758526834,13018.384163319999,37.79947892999917,53367.34784904001 2025-09-22,07:40:36.000,265,10983633,12565,0,1758526835,13018.42458118,37.84882284000196,53367.27797784001 2025-09-22,07:40:37.000,265,10983632,12365,0,1758526836,13018.43805379999,37.869970230000035,53367.31291344 2025-09-22,07:40:38.000,265,10983631,12285,0,1758526837,13018.44479011,37.89816675000475,53367.29893920001 2025-09-22,07:40:39.000,265,10983615,12685,0,1758526838,13018.471735349995,37.94751066000026,53367.27797784001 2025-09-22,07:40:40.000,265,10983597,12485,0,1758526839,13018.491944279995,37.99685457000305,53367.305926320005 2025-09-22,07:40:41.000,265,10983630,12485,0,1758526840,13018.48520797,38.03914934999921,53367.22906800001 2025-09-22,07:40:42.000,265,10983633,12445,0,1758526841,13018.49868058999,38.102591520000715,53367.2640036 2025-09-22,07:40:43.000,265,10983605,12365,0,1758526842,13018.49868058999,38.109640650000074,53367.25002936001 2025-09-22,07:40:44.000,265,10983620,12525,0,1758526843,13018.49868058999,38.144886300004146,53367.24304224 2025-09-22,07:40:45.000,265,10983627,12365,0,1758526844,13018.51888951999,38.19423020999966,53367.2640036 2025-09-22,07:40:46.000,265,10983635,12445,0,1758526845,13018.532362139995,38.21537759999774,53367.23605512 2025-09-22,07:40:47.000,265,10983595,12405,0,1758526846,13018.532362139995,38.22242673000437,53367.25002936001 2025-09-22,07:40:48.000,265,10983608,12525,0,1758526847,13018.532362139995,38.24357412000245,53367.1941324 2025-09-22,07:40:49.000,265,10983615,12685,0,1758526848,13018.52562583,38.23652499000309,53367.23605512 2025-09-22,07:40:50.000,265,10983636,12405,0,1758526849,13018.52562583,38.24357412000245,53367.152209679996 2025-09-22,07:40:51.000,265,10983626,12645,0,1758526850,13018.552571069995,38.25767238000117,53367.16618392 2025-09-22,07:40:52.000,265,10983643,12125,0,1758526851,13018.552571069995,38.2999671600046,53367.15919680001 2025-09-22,07:40:53.000,265,10983630,12565,0,1758526852,13018.592988929995,38.285868899998604,53367.14522256 2025-09-22,07:40:54.000,265,10983603,12405,0,1758526853,13018.633406789995,38.285868899998604,53367.14522256 2025-09-22,07:40:55.000,265,10983596,12365,0,1758526854,13018.64687941,38.26472151000053,53367.1242612 2025-09-22,07:40:56.000,265,10983658,12285,0,1758526855,13018.66035202999,38.24357412000245,53367.1242612 2025-09-22,07:40:57.000,265,10983593,12405,0,1758526856,13018.66035202999,38.17308282000158,53367.06137712001 2025-09-22,07:40:58.000,265,10983605,12565,0,1758526857,13018.714242509996,38.22242673000437,53367.09631272 2025-09-22,07:40:59.000,265,10983612,12725,0,1758526858,13018.734451439996,38.21537759999774,53367.06836424 2025-09-22,07:41:00.000,265,10983648,12445,0,1758526859,13018.74792406,38.19423020999966,53367.09631272 2025-09-22,07:41:01.000,265,10983597,12485,0,1758526860,13018.76813299,38.23652499000309,53367.02644152 2025-09-22,07:41:02.000,265,10983625,12605,0,1758526861,13018.774869299996,38.19423020999966,53367.02644152 2025-09-22,07:41:03.000,265,10983643,12525,0,1758526862,13018.78834192,38.20832846999838,53367.04740288 2025-09-22,07:41:04.000,265,10983611,12405,0,1758526863,13018.82875978,38.20127933999902,53367.01246728001 2025-09-22,07:41:05.000,265,10983605,12405,0,1758526864,13018.869177640001,38.17308282000158,53367.019454400004 2025-09-22,07:41:06.000,265,10983650,12485,0,1758526865,13018.842232399991,38.1871810800003,53367.05439 2025-09-22,07:41:07.000,265,10983648,12365,0,1758526866,13018.909595500001,38.16603369000222,53367.01246728001 2025-09-22,07:41:08.000,265,10983607,12565,0,1758526867,13018.869177640001,38.19423020999966,53367.02644152 2025-09-22,07:41:09.000,265,10983670,12285,0,1758526868,13018.855705019996,38.20832846999838,53366.9495832 2025-09-22,07:41:10.000,265,10983602,12325,0,1758526869,13018.869177640001,38.18013195000094,53366.921634720005 2025-09-22,07:41:11.000,265,10983627,12645,0,1758526870,13018.936540739996,38.18013195000094,53366.984518799996 2025-09-22,07:41:12.000,265,10983582,12365,0,1758526871,13018.909595500001,38.18013195000094,53366.88669912 2025-09-22,07:41:13.000,265,10983655,12805,0,1758526872,13018.909595500001,38.22947586000373,53366.921634720005 2025-09-22,07:41:14.000,265,10983686,12125,0,1758526873,13018.943277049992,38.22242673000437,53366.89368624001 2025-09-22,07:41:15.000,265,10983646,12805,0,1758526874,13018.963485979992,38.22947586000373,53366.921634720005 2025-09-22,07:41:16.000,265,10983630,12325,0,1758526875,13018.983694909992,38.21537759999774,53366.91464760001 2025-09-22,07:41:17.000,265,10983650,12485,0,1758526876,13019.010640150002,38.24357412000245,53366.99150592001 2025-09-22,07:41:18.000,265,10983640,12445,0,1758526877,13019.064530629992,38.20832846999838,53366.921634720005 2025-09-22,07:41:19.000,265,10983644,12405,0,1758526878,13019.104948489992,38.25767238000117,53366.921634720005 2025-09-22,07:41:20.000,265,10983628,12645,0,1758526879,13019.111684800002,38.24357412000245,53366.93560896 2025-09-22,07:41:21.000,265,10983662,12525,0,1758526880,13019.152102660002,38.21537759999774,53366.921634720005 2025-09-22,07:41:22.000,265,10983615,12565,0,1758526881,13019.205993139993,38.23652499000309,53366.97753168 2025-09-22,07:41:23.000,265,10983673,12725,0,1758526882,13019.246410999993,38.25767238000117,53366.94259608001 2025-09-22,07:41:24.000,265,10983669,12645,0,1758526883,13019.273356240003,38.2999671600046,53366.94259608001 2025-09-22,07:41:25.000,265,10983641,12405,0,1758526884,13019.340719339998,38.328163680002035,53366.9495832 2025-09-22,07:41:26.000,265,10983676,12565,0,1758526885,13019.374400889988,38.34931107000011,53366.921634720005 2025-09-22,07:41:27.000,265,10983623,12285,0,1758526886,13019.421555059998,38.36340932999883,53366.92862184 2025-09-22,07:41:28.000,265,10983641,12485,0,1758526887,13019.455236609989,38.377507590004825,53366.97753168 2025-09-22,07:41:29.000,265,10983616,12445,0,1758526888,13019.435027679989,38.41275324000162,53367.019454400004 2025-09-22,07:41:30.000,265,10983635,12605,0,1758526889,13019.515863399989,38.49029367000185,53367.00548016 2025-09-22,07:41:31.000,265,10983639,12285,0,1758526890,13019.529336019994,38.47619541000313,53366.95657032 2025-09-22,07:41:32.000,265,10983678,12685,0,1758526891,13019.563017569999,38.52553931999864,53367.02644152 2025-09-22,07:41:33.000,265,10983631,12605,0,1758526892,13019.589962809994,38.546686710003996,53366.984518799996 2025-09-22,07:41:34.000,265,10983631,12565,0,1758526893,13019.650589599994,38.60307974999887,53367.06137712001 2025-09-22,07:41:35.000,265,10983647,12565,0,1758526894,13019.70448008,38.65242366000166,53367.09631272 2025-09-22,07:41:36.000,265,10983669,12725,0,1758526895,13019.70448008,38.63127627000358,53367.08233848001 2025-09-22,07:41:37.000,265,10983593,12565,0,1758526896,13019.711216389995,38.65242366000166,53367.09631272 2025-09-22,07:41:38.000,265,10983594,12565,0,1758526897,13019.731425319995,38.687669309998455,53367.138235440005 2025-09-22,07:41:39.000,265,10983639,12445,0,1758526898,13019.80552473,38.70176757000445,53367.16618392 2025-09-22,07:41:40.000,265,10983688,12565,0,1758526899,13019.80552473,38.70176757000445,53367.13124832001 2025-09-22,07:41:41.000,265,10983599,12405,0,1758526900,13019.81899734999,38.680620179999096,53367.14522256 2025-09-22,07:41:42.000,265,10983650,12485,0,1758526901,13019.81899734999,38.737013220001245,53367.13124832001 2025-09-22,07:41:43.000,265,10983634,12525,0,1758526902,13019.88636045,38.75111147999996,53367.18015816001 2025-09-22,07:41:44.000,265,10983647,12485,0,1758526903,13019.87962413999,38.72291496000253,53367.152209679996 2025-09-22,07:41:45.000,265,10983660,12685,0,1758526904,13019.893096759995,38.72291496000253,53367.21509376 2025-09-22,07:41:46.000,265,10983648,12605,0,1758526905,13019.94698724,38.75111147999996,53367.21509376 2025-09-22,07:41:47.000,265,10983652,12605,0,1758526906,13019.933514619996,38.729964090001886,53367.22906800001 2025-09-22,07:41:48.000,265,10983667,12365,0,1758526907,13019.994141409996,38.729964090001886,53367.257016480005 2025-09-22,07:41:49.000,265,10983611,12245,0,1758526908,13019.973932479996,38.70881670000381,53367.257016480005 2025-09-22,07:41:50.000,265,10983602,12445,0,1758526909,13020.034559269996,38.70881670000381,53367.27099072 2025-09-22,07:41:51.000,265,10983615,12645,0,1758526910,13020.041295579991,38.70881670000381,53367.2640036 2025-09-22,07:41:52.000,265,10983673,12285,0,1758526911,13020.074977129996,38.72291496000253,53367.305926320005 2025-09-22,07:41:53.000,265,10983556,12525,0,1758526912,13020.074977129996,38.75816060999932,53367.3338748 2025-09-22,07:41:54.000,265,10983642,12405,0,1758526913,13020.115394989996,38.680620179999096,53367.32688768001 2025-09-22,07:41:55.000,265,10983611,12165,0,1758526914,13020.108658680001,38.70176757000445,53367.34086192 2025-09-22,07:41:56.000,265,10983678,12685,0,1758526915,13020.115394989996,38.70176757000445,53367.38977176 2025-09-22,07:41:57.000,265,10983628,12285,0,1758526916,13020.155812849996,38.70176757000445,53367.41772024001 2025-09-22,07:41:58.000,265,10983633,12525,0,1758526917,13020.196230709997,38.72291496000253,53367.43169448 2025-09-22,07:41:59.000,265,10983651,12605,0,1758526918,13020.182758089992,38.744062350000604,53367.44566872001 2025-09-22,07:42:00.000,265,10983655,12405,0,1758526919,13020.209703330002,38.70176757000445,53367.487591439996 2025-09-22,07:42:01.000,265,10983606,12165,0,1758526920,13020.236648569997,38.71586583000317,53367.46663008001 2025-09-22,07:42:02.000,265,10983641,12485,0,1758526921,13020.196230709997,38.75111147999996,53367.48060432 2025-09-22,07:42:03.000,265,10983584,12645,0,1758526922,13020.209703330002,38.75111147999996,53367.55047552 2025-09-22,07:42:04.000,265,10983609,12485,0,1758526923,13020.243384879992,38.77225886999804,53367.57143688 2025-09-22,07:42:05.000,265,10983646,12685,0,1758526924,13020.256857499997,38.80045539000275,53367.57143688 2025-09-22,07:42:06.000,265,10983639,12245,0,1758526925,13020.283802739992,38.80045539000275,53367.641308080005 2025-09-22,07:42:07.000,265,10983648,11965,0,1758526926,13020.310747980002,38.84275016999891,53367.63432096001 2025-09-22,07:42:08.000,265,10983610,12605,0,1758526927,13020.310747980002,38.80045539000275,53367.68323080001 2025-09-22,07:42:09.000,265,10983648,12125,0,1758526928,13020.357902149997,38.82865191000019,53367.70419216001 2025-09-22,07:42:10.000,265,10983641,12285,0,1758526929,13020.398320009997,38.87094669000362,53367.73912776 2025-09-22,07:42:11.000,265,10983634,12365,0,1758526930,13020.384847389993,38.84979929999827,53367.72515352 2025-09-22,07:42:12.000,265,10983665,12445,0,1758526931,13020.452210490002,38.87094669000362,53367.760089120005 2025-09-22,07:42:13.000,265,10983633,12365,0,1758526932,13020.499364659998,38.87799582000298,53367.760089120005 2025-09-22,07:42:14.000,265,10983625,12485,0,1758526933,13020.526309899993,38.88504495000234,53367.84393456 2025-09-22,07:42:15.000,265,10983670,12485,0,1758526934,13020.566727759993,38.920290599999134,53367.857908800004 2025-09-22,07:42:16.000,265,10983657,12525,0,1758526935,13020.593672999988,38.94848712000385,53367.88585728 2025-09-22,07:42:17.000,265,10983687,12205,0,1758526936,13020.681245029999,38.94143799000449,53367.93476712 2025-09-22,07:42:18.000,265,10983668,12405,0,1758526937,13020.681245029999,38.920290599999134,53367.94874136001 2025-09-22,07:42:19.000,265,10983680,12405,0,1758526938,13020.728399199994,38.955536250003206,53367.976689840005 2025-09-22,07:42:20.000,265,10983667,12565,0,1758526939,13020.735135509989,38.955536250003206,53368.05354816 2025-09-22,07:42:21.000,265,10983669,12565,0,1758526940,13020.741871819999,38.962585380002565,53368.05354816 2025-09-22,07:42:22.000,265,10983657,12365,0,1758526941,13020.789025989994,38.955536250003206,53368.05354816 2025-09-22,07:42:23.000,265,10983649,12325,0,1758526942,13020.809234919994,38.98373277000064,53368.07450952 2025-09-22,07:42:24.000,265,10983657,12245,0,1758526943,13020.79576229999,39.018978420004714,53368.102458 2025-09-22,07:42:25.000,265,10983686,12645,0,1758526944,13020.85638908999,39.05422407000151,53368.12341936 2025-09-22,07:42:26.000,265,10983596,12405,0,1758526945,13020.81597122999,39.06127320000087,53368.144380720005 2025-09-22,07:42:27.000,265,10983601,12365,0,1758526946,13020.90354326,39.11766624000302,53368.23521328001 2025-09-22,07:42:28.000,265,10983689,12565,0,1758526947,13020.83618015999,39.11061711000366,53368.193290560004 2025-09-22,07:42:29.000,265,10983663,12485,0,1758526948,13020.87659801999,39.138813630001096,53368.22822616 2025-09-22,07:42:30.000,265,10983615,12325,0,1758526949,13020.87659801999,39.202255800002604,53368.25617464001 2025-09-22,07:42:31.000,265,10983650,12325,0,1758526950,13020.90354326,39.21635406000132,53368.33303296001 2025-09-22,07:42:32.000,265,10983653,12365,0,1758526951,13020.869861709994,39.27979623000283,53368.34002008 2025-09-22,07:42:33.000,265,10983647,12485,0,1758526952,13020.88333433,39.25159970999812,53368.29111024 2025-09-22,07:42:34.000,265,10983620,12485,0,1758526953,13020.869861709994,39.30094362000091,53368.33303296001 2025-09-22,07:42:35.000,265,10983695,12445,0,1758526954,13020.84291647,39.329140139998344,53368.29809736 2025-09-22,07:42:36.000,265,10983587,12285,0,1758526955,13020.85638908999,39.329140139998344,53368.34002008 2025-09-22,07:42:37.000,265,10983644,12245,0,1758526956,13020.84291647,39.35733666000306,53368.34002008 2025-09-22,07:42:38.000,265,10983621,12405,0,1758526957,13020.83618015999,39.371434920001775,53368.312071600005 2025-09-22,07:42:39.000,265,10983645,12205,0,1758526958,13020.82270754,39.371434920001775,53368.3470072 2025-09-22,07:42:40.000,265,10983631,12285,0,1758526959,13020.809234919994,39.39258230999985,53368.33303296001 2025-09-22,07:42:41.000,265,10983673,12445,0,1758526960,13020.77555336999,39.43487709000328,53368.33303296001 2025-09-22,07:42:42.000,265,10983622,12685,0,1758526961,13020.701453959999,39.47012274000008,53368.381942800006 2025-09-22,07:42:43.000,265,10983627,12285,0,1758526962,13020.667772409994,39.448975350002,53368.36796856 2025-09-22,07:42:44.000,265,10983635,12605,0,1758526963,13020.647563479994,39.46307361000072,53368.40290416001 2025-09-22,07:42:45.000,265,10983655,12725,0,1758526964,13020.593672999988,39.491270129998156,53368.36796856 2025-09-22,07:42:46.000,265,10983652,12325,0,1758526965,13020.566727759993,39.47717186999944,53368.40290416001 2025-09-22,07:42:47.000,265,10983632,12205,0,1758526966,13020.566727759993,39.4842209999988,53368.409891280004 2025-09-22,07:42:48.000,265,10983611,12445,0,1758526967,13020.492628350003,39.49831926000479,53368.36796856 2025-09-22,07:42:49.000,265,10983657,12405,0,1758526968,13020.458946799998,39.51241752000351,53368.35399432001 2025-09-22,07:42:50.000,265,10983632,12365,0,1758526969,13020.472419420003,39.50536839000415,53368.35399432001 2025-09-22,07:42:51.000,265,10983647,12485,0,1758526970,13020.411792630002,39.53356491000159,53368.34002008 2025-09-22,07:42:52.000,265,10983594,12445,0,1758526971,13020.371374770002,39.540614040000946,53368.36796856 2025-09-22,07:42:53.000,265,10983627,12365,0,1758526972,13020.391583700002,39.547663170000305,53368.35399432001 2025-09-22,07:42:54.000,265,10983588,12445,0,1758526973,13020.378111079997,39.57585968999774,53368.32604584 2025-09-22,07:42:55.000,265,10983593,12405,0,1758526974,13020.337693219997,39.611105340001814,53368.3470072 2025-09-22,07:42:56.000,265,10983571,12245,0,1758526975,13020.317484289997,39.68159664000268,53368.33303296001 2025-09-22,07:42:57.000,265,10983629,12285,0,1758526976,13020.310747980002,39.66749838000396,53368.312071600005 2025-09-22,07:42:58.000,265,10983607,12605,0,1758526977,13020.290539050002,39.68159664000268,53368.29111024 2025-09-22,07:42:59.000,265,10983632,12445,0,1758526978,13020.277066429997,39.73798968000483,53368.32604584 2025-09-22,07:43:00.000,265,10983602,12645,0,1758526979,13020.297275359997,39.773235330001626,53368.360981440004 2025-09-22,07:43:01.000,265,10983635,12445,0,1758526980,13020.283802739992,39.7943827199997,53368.35399432001 2025-09-22,07:43:02.000,265,10983613,12605,0,1758526981,13020.304011669992,39.85077576000185,53368.32604584 2025-09-22,07:43:03.000,265,10983532,12685,0,1758526982,13020.310747980002,39.88602140999865,53368.34002008 2025-09-22,07:43:04.000,265,10983614,12485,0,1758526983,13020.310747980002,39.92831619000208,53368.360981440004 2025-09-22,07:43:05.000,265,10983579,12365,0,1758526984,13020.310747980002,39.9424144500008,53368.32604584 2025-09-22,07:43:06.000,265,10983653,12445,0,1758526985,13020.324220599992,39.97061096999823,53368.33303296001 2025-09-22,07:43:07.000,265,10983613,12285,0,1758526986,13020.371374770002,40.012905750001664,53368.32604584 2025-09-22,07:43:08.000,265,10983683,12685,0,1758526987,13020.398320009997,40.012905750001664,53368.30508448001 2025-09-22,07:43:09.000,265,10983596,12605,0,1758526988,13020.418528939997,40.04815139999846,53368.30508448001 2025-09-22,07:43:10.000,265,10983614,12285,0,1758526989,13020.425265249993,40.04815139999846,53368.32604584 2025-09-22,07:43:11.000,265,10983606,12605,0,1758526990,13020.465683109993,40.062249660004454,53368.32604584 2025-09-22,07:43:12.000,265,10983630,12565,0,1758526991,13020.458946799998,40.08339705000253,53368.360981440004 2025-09-22,07:43:13.000,265,10983613,12165,0,1758526992,13020.519573589998,40.08339705000253,53368.32604584 2025-09-22,07:43:14.000,265,10983621,12285,0,1758526993,13020.533046209988,40.09044618000189,53368.312071600005 2025-09-22,07:43:15.000,265,10983579,12405,0,1758526994,13020.613881929989,40.07634792000317,53368.3470072 2025-09-22,07:43:16.000,265,10983587,12445,0,1758526995,13020.620618239998,40.05520052999782,53368.312071600005 2025-09-22,07:43:17.000,265,10983575,12165,0,1758526996,13020.607145619993,40.062249660004454,53368.35399432001 2025-09-22,07:43:18.000,265,10983621,12445,0,1758526997,13020.634090859989,40.05520052999782,53368.36796856 2025-09-22,07:43:19.000,265,10983590,12245,0,1758526998,13020.661036099998,40.07634792000317,53368.38892992 2025-09-22,07:43:20.000,265,10983589,12445,0,1758526999,13020.694717649989,40.05520052999782,53368.39591704 2025-09-22,07:43:21.000,265,10983579,12445,0,1758527000,13020.674508719989,40.05520052999782,53368.381942800006 2025-09-22,07:43:22.000,265,10983602,12445,0,1758527001,13020.708190269994,40.08339705000253,53368.409891280004 2025-09-22,07:43:23.000,265,10983565,12525,0,1758527002,13020.748608129994,40.062249660004454,53368.45880112 2025-09-22,07:43:24.000,265,10983652,12285,0,1758527003,13020.768817059994,40.03405313999974,53368.43783976 2025-09-22,07:43:25.000,265,10983611,12565,0,1758527004,13020.829443849994,40.01995488000102,53368.51469808 2025-09-22,07:43:26.000,265,10983567,12525,0,1758527005,13020.82270754,40.012905750001664,53368.51469808 2025-09-22,07:43:27.000,265,10983618,12325,0,1758527006,13020.82270754,39.98470923000423,53368.549633680006 2025-09-22,07:43:28.000,265,10983584,12325,0,1758527007,13020.849652779994,39.99175836000359,53368.57059504001 2025-09-22,07:43:29.000,265,10983583,12325,0,1758527008,13020.8631254,40.01995488000102,53368.53565944 2025-09-22,07:43:30.000,265,10983603,12765,0,1758527009,13020.910279569995,40.012905750001664,53368.60553064 2025-09-22,07:43:31.000,265,10983589,12485,0,1758527010,13020.95743373999,39.97061096999823,53368.58456928 2025-09-22,07:43:32.000,265,10983581,12445,0,1758527011,13020.950697429995,39.98470923000423,53368.626492 2025-09-22,07:43:33.000,265,10983622,12165,0,1758527012,13020.99785159999,39.97061096999823,53368.68937608001 2025-09-22,07:43:34.000,265,10983623,12365,0,1758527013,13021.01806052999,39.93536532000144,53368.6614276 2025-09-22,07:43:35.000,265,10983617,12725,0,1758527014,13021.031533149995,39.90011967000464,53368.696363200004 2025-09-22,07:43:36.000,265,10983577,12365,0,1758527015,13021.071951009995,39.86487402000057,53368.717324560006 2025-09-22,07:43:37.000,265,10983617,12485,0,1758527016,13021.12584149,39.85077576000185,53368.717324560006 2025-09-22,07:43:38.000,265,10983602,12445,0,1758527017,13021.15952303999,39.81553010999778,53368.80815712001 2025-09-22,07:43:39.000,265,10983651,12285,0,1758527018,13021.16625935,39.7943827199997,53368.79418288 2025-09-22,07:43:40.000,265,10983617,12485,0,1758527019,13021.220149829991,39.773235330001626,53368.815144240005 2025-09-22,07:43:41.000,265,10983629,12365,0,1758527020,13021.22688614,39.773235330001626,53368.82213136 2025-09-22,07:43:42.000,265,10983620,12285,0,1758527021,13021.22688614,39.74503881000419,53368.864054080004 2025-09-22,07:43:43.000,265,10983583,12405,0,1758527022,13021.240358759991,39.75913707000291,53368.83610560001 2025-09-22,07:43:44.000,265,10983599,12525,0,1758527023,13021.260567689991,39.75913707000291,53368.84309272 2025-09-22,07:43:45.000,265,10983600,12365,0,1758527024,13021.260567689991,39.723891419998836,53368.885015440006 2025-09-22,07:43:46.000,265,10983572,12445,0,1758527025,13021.260567689991,39.76618620000227,53368.9409124 2025-09-22,07:43:47.000,265,10983575,12445,0,1758527026,13021.294249239996,39.7943827199997,53368.96886088 2025-09-22,07:43:48.000,265,10983619,12405,0,1758527027,13021.267304,39.829628370003775,53369.02475784001 2025-09-22,07:43:49.000,265,10983571,12165,0,1758527028,13021.287512930001,39.822579240004416,53369.04571920001 2025-09-22,07:43:50.000,265,10983632,12405,0,1758527029,13021.267304,39.85782489000121,53369.05969344 2025-09-22,07:43:51.000,265,10983622,12365,0,1758527030,13021.20667721,39.85077576000185,53369.05969344 2025-09-22,07:43:52.000,265,10983610,12365,0,1758527031,13021.22688614,39.90011967000464,53369.12956464 2025-09-22,07:43:53.000,265,10983587,12285,0,1758527032,13021.17973196999,39.87192314999993,53369.101616160006 2025-09-22,07:43:54.000,265,10983593,12445,0,1758527033,13021.16625935,39.85782489000121,53369.17847448 2025-09-22,07:43:55.000,265,10983622,12285,0,1758527034,13021.17973196999,39.86487402000057,53369.22738432 2025-09-22,07:43:56.000,265,10983607,12325,0,1758527035,13021.172995659996,39.88602140999865,53369.318216880005 2025-09-22,07:43:57.000,265,10983620,12445,0,1758527036,13021.220149829991,39.87897227999929,53369.33219112 2025-09-22,07:43:58.000,265,10983604,12485,0,1758527037,13021.16625935,39.87897227999929,53369.33219112 2025-09-22,07:43:59.000,265,10983599,12445,0,1758527038,13021.15952303999,39.87192314999993,53369.29725552 2025-09-22,07:44:00.000,265,10983565,12645,0,1758527039,13021.13931410999,39.87897227999929,53369.325204 2025-09-22,07:44:01.000,265,10983595,12565,0,1758527040,13021.13931410999,39.822579240004416,53369.33917824001 2025-09-22,07:44:02.000,265,10983585,12365,0,1758527041,13021.071951009995,39.829628370003775,53369.3950752 2025-09-22,07:44:03.000,265,10983555,12365,0,1758527042,13021.09889624999,39.80848097999842,53369.436997920006 2025-09-22,07:44:04.000,265,10983615,12325,0,1758527043,13021.0652147,39.787333590000344,53369.416036560004 2025-09-22,07:44:05.000,265,10983594,12485,0,1758527044,13021.0652147,39.75913707000291,53369.45097216 2025-09-22,07:44:06.000,265,10983577,12525,0,1758527045,13021.011324219995,39.74503881000419,53369.499882 2025-09-22,07:44:07.000,265,10983599,12445,0,1758527046,13021.011324219995,39.6956949000014,53369.47892064001 2025-09-22,07:44:08.000,265,10983594,12325,0,1758527047,13020.96417005,39.68159664000268,53369.47892064001 2025-09-22,07:44:09.000,265,10983591,12525,0,1758527048,13020.95743373999,39.65340011999797,53369.50686912001 2025-09-22,07:44:10.000,265,10983573,12525,0,1758527049,13020.95743373999,39.62520360000053,53369.52084336 2025-09-22,07:44:11.000,265,10983597,12605,0,1758527050,13020.92375219,39.561761429999024,53369.52084336 2025-09-22,07:44:12.000,265,10983575,12725,0,1758527051,13020.85638908999,39.554712299999665,53369.51385624 2025-09-22,07:44:13.000,265,10983584,12485,0,1758527052,13020.869861709994,39.547663170000305,53369.54879184001 2025-09-22,07:44:14.000,265,10983591,12285,0,1758527053,13020.829443849994,39.547663170000305,53369.5697532 2025-09-22,07:44:15.000,265,10983575,12525,0,1758527054,13020.81597122999,39.52651578000223,53369.59071456 2025-09-22,07:44:16.000,265,10983611,12565,0,1758527055,13020.81597122999,39.540614040000946,53369.57674032001 2025-09-22,07:44:17.000,265,10983603,12365,0,1758527056,13020.768817059994,39.52651578000223,53369.59770168001 2025-09-22,07:44:18.000,265,10983584,12845,0,1758527057,13020.741871819999,39.491270129998156,53369.61167592 2025-09-22,07:44:19.000,265,10983618,12365,0,1758527058,13020.768817059994,39.4842209999988,53369.604688800006 2025-09-22,07:44:20.000,265,10983570,12325,0,1758527059,13020.728399199994,39.49831926000479,53369.653598640005 2025-09-22,07:44:21.000,265,10983571,12525,0,1758527060,13020.714926579989,39.51241752000351,53369.66058576 2025-09-22,07:44:22.000,265,10983605,12605,0,1758527061,13020.627354549993,39.51241752000351,53369.68154712 2025-09-22,07:44:23.000,265,10983626,12485,0,1758527062,13020.640827169998,39.491270129998156,53369.68154712 2025-09-22,07:44:24.000,265,10983602,12525,0,1758527063,13020.640827169998,39.4842209999988,53369.7094956 2025-09-22,07:44:25.000,265,10983610,12245,0,1758527064,13020.600409309998,39.51946665000287,53369.67456000001 2025-09-22,07:44:26.000,265,10983570,12525,0,1758527065,13020.634090859989,39.50536839000415,53369.76539256001 2025-09-22,07:44:27.000,265,10983597,12285,0,1758527066,13020.607145619993,39.540614040000946,53369.73744408 2025-09-22,07:44:28.000,265,10983603,12485,0,1758527067,13020.613881929989,39.52651578000223,53369.71648272001 2025-09-22,07:44:29.000,265,10983608,12645,0,1758527068,13020.600409309998,39.53356491000159,53369.723469840006 2025-09-22,07:44:30.000,265,10983580,12445,0,1758527069,13020.586936689993,39.53356491000159,53369.76539256001 2025-09-22,07:44:31.000,265,10983602,12125,0,1758527070,13020.580200379998,39.540614040000946,53369.74443120001 2025-09-22,07:44:32.000,265,10983587,12405,0,1758527071,13020.586936689993,39.547663170000305,53369.76539256001 2025-09-22,07:44:33.000,265,10983599,12565,0,1758527072,13020.580200379998,39.56881055999838,53369.772379680006 2025-09-22,07:44:34.000,265,10983581,12725,0,1758527073,13020.559991449998,39.56881055999838,53369.79334104001 2025-09-22,07:44:35.000,265,10983568,12405,0,1758527074,13020.573464069988,39.56881055999838,53369.849238 2025-09-22,07:44:36.000,265,10983586,12605,0,1758527075,13020.559991449998,39.63930185999925,53369.79334104001 2025-09-22,07:44:37.000,265,10983586,12365,0,1758527076,13020.559991449998,39.62520360000053,53369.84225088001 2025-09-22,07:44:38.000,265,10983624,12805,0,1758527077,13020.559991449998,39.65340011999797,53369.84225088001 2025-09-22,07:44:39.000,265,10983633,12365,0,1758527078,13020.533046209988,39.65340011999797,53369.870199360004 2025-09-22,07:44:40.000,265,10983575,12645,0,1758527079,13020.485892039993,39.66749838000396,53369.78635392 2025-09-22,07:44:41.000,265,10983588,12725,0,1758527080,13020.485892039993,39.67454751000332,53369.81430240001 2025-09-22,07:44:42.000,265,10983607,12485,0,1758527081,13020.492628350003,39.68159664000268,53369.83526376 2025-09-22,07:44:43.000,265,10983612,12725,0,1758527082,13020.485892039993,39.70274403000076,53369.80032816 2025-09-22,07:44:44.000,265,10983577,12485,0,1758527083,13020.526309899993,39.6956949000014,53369.83526376 2025-09-22,07:44:45.000,265,10983591,12445,0,1758527084,13020.519573589998,39.6956949000014,53369.85622512 2025-09-22,07:44:46.000,265,10983567,12565,0,1758527085,13020.512837279988,39.730940549998195,53369.891160720006 2025-09-22,07:44:47.000,265,10983591,12365,0,1758527086,13020.472419420003,39.70274403000076,53369.86321224001 2025-09-22,07:44:48.000,265,10983584,12325,0,1758527087,13020.485892039993,39.76618620000227,53369.870199360004 2025-09-22,07:44:49.000,265,10983569,12485,0,1758527088,13020.506100969993,39.80848097999842,53369.821289520005 2025-09-22,07:44:50.000,265,10983586,12365,0,1758527089,13020.445474179993,39.80848097999842,53369.849238 2025-09-22,07:44:51.000,265,10983572,12565,0,1758527090,13020.452210490002,39.822579240004416,53369.89814784 2025-09-22,07:44:52.000,265,10983580,12645,0,1758527091,13020.391583700002,39.829628370003775,53369.870199360004 2025-09-22,07:44:53.000,265,10983632,12445,0,1758527092,13020.391583700002,39.85782489000121,53369.89814784 2025-09-22,07:44:54.000,265,10983578,12365,0,1758527093,13020.351165840002,39.86487402000057,53369.88417360001 2025-09-22,07:44:55.000,265,10983617,12525,0,1758527094,13020.344429529992,39.87192314999993,53369.90513496 2025-09-22,07:44:56.000,265,10983596,12365,0,1758527095,13020.324220599992,39.90011967000464,53369.891160720006 2025-09-22,07:44:57.000,265,10983622,12525,0,1758527096,13020.310747980002,39.91421793000336,53369.89814784 2025-09-22,07:44:58.000,265,10983605,12605,0,1758527097,13020.283802739992,39.91421793000336,53369.9540448 2025-09-22,07:44:59.000,265,10983595,12325,0,1758527098,13020.283802739992,39.91421793000336,53369.89814784 2025-09-22,07:45:00.000,265,10983600,12445,0,1758527099,13020.250121190002,39.956512709999515,53369.89814784 2025-09-22,07:45:01.000,265,10983613,12485,0,1758527100,13020.236648569997,39.949463580000156,53369.84225088001 2025-09-22,07:45:02.000,265,10983635,12445,0,1758527101,13020.256857499997,39.949463580000156,53369.86321224001 2025-09-22,07:45:03.000,265,10983588,12565,0,1758527102,13020.236648569997,39.92831619000208,53369.849238 2025-09-22,07:45:04.000,265,10983586,12245,0,1758527103,13020.243384879992,39.91421793000336,53369.90513496 2025-09-22,07:45:05.000,265,10983623,12605,0,1758527104,13020.263593809992,39.907168800004,53369.940070560006 2025-09-22,07:45:06.000,265,10983624,12405,0,1758527105,13020.270330120002,39.90011967000464,53369.90513496 2025-09-22,07:45:07.000,265,10983569,12525,0,1758527106,13020.304011669992,39.87897227999929,53369.940070560006 2025-09-22,07:45:08.000,265,10983616,12285,0,1758527107,13020.330956910002,39.829628370003775,53369.89814784 2025-09-22,07:45:09.000,265,10983598,12645,0,1758527108,13020.357902149997,39.829628370003775,53369.92609632 2025-09-22,07:45:10.000,265,10983558,12285,0,1758527109,13020.357902149997,39.87192314999993,53369.92609632 2025-09-22,07:45:11.000,265,10983578,12485,0,1758527110,13020.418528939997,39.85077576000185,53369.92609632 2025-09-22,07:45:12.000,265,10983608,12645,0,1758527111,13020.512837279988,39.907168800004,53369.988980400005 2025-09-22,07:45:13.000,265,10983638,12565,0,1758527112,13020.553255139988,39.85782489000121,53369.98199328001 2025-09-22,07:45:14.000,265,10983606,12485,0,1758527113,13020.559991449998,39.84372663000249,53369.96801904 2025-09-22,07:45:15.000,265,10983579,12805,0,1758527114,13020.580200379998,39.91421793000336,53370.07981296001 2025-09-22,07:45:16.000,265,10983580,12365,0,1758527115,13020.647563479994,39.93536532000144,53370.03090312001 2025-09-22,07:45:17.000,265,10983621,12445,0,1758527116,13020.654299789989,39.9424144500008,53369.988980400005 2025-09-22,07:45:18.000,265,10983581,12525,0,1758527117,13020.708190269994,39.92126706000272,53370.05186448001 2025-09-22,07:45:19.000,265,10983569,12285,0,1758527118,13020.748608129994,39.956512709999515,53370.037890240004 2025-09-22,07:45:20.000,265,10983611,12445,0,1758527119,13020.748608129994,39.99175836000359,53370.058851600006 2025-09-22,07:45:21.000,265,10983587,12405,0,1758527120,13020.79576229999,40.005856620002305,53370.14269704 2025-09-22,07:45:22.000,265,10983639,12525,0,1758527121,13020.79576229999,40.02700401000038,53370.12872280001 2025-09-22,07:45:23.000,265,10983630,12645,0,1758527122,13020.84291647,40.062249660004454,53370.10077432001 2025-09-22,07:45:24.000,265,10983596,12525,0,1758527123,13020.890070639995,40.05520052999782,53370.156671280005 2025-09-22,07:45:25.000,265,10983593,12245,0,1758527124,13020.96417005,40.06929879000381,53370.21256824 2025-09-22,07:45:26.000,265,10983634,12525,0,1758527125,13020.93722480999,40.09044618000189,53370.2335296 2025-09-22,07:45:27.000,265,10983630,12285,0,1758527126,13020.970906359995,40.09044618000189,53370.205581120004 2025-09-22,07:45:28.000,265,10983578,12365,0,1758527127,13021.01806052999,40.14683922000404,53370.26147808 2025-09-22,07:45:29.000,265,10983623,12405,0,1758527128,13021.011324219995,40.13979009000468,53370.24750384001 2025-09-22,07:45:30.000,265,10983596,12525,0,1758527129,13021.071951009995,40.125691829998686,53370.24051672 2025-09-22,07:45:31.000,265,10983609,12285,0,1758527130,13021.092159939995,40.11159356999997,53370.275452320006 2025-09-22,07:45:32.000,265,10983635,12365,0,1758527131,13021.09889624999,40.14683922000404,53370.3034008 2025-09-22,07:45:33.000,265,10983618,12525,0,1758527132,13021.11910517999,40.11159356999997,53370.324362160005 2025-09-22,07:45:34.000,265,10983660,12525,0,1758527133,13021.12584149,40.10454444000061,53370.31038792 2025-09-22,07:45:35.000,265,10983598,12605,0,1758527134,13021.152786729996,40.05520052999782,53370.33134928 2025-09-22,07:45:36.000,265,10983611,12405,0,1758527135,13021.233622449996,40.07634792000317,53370.373272000004 2025-09-22,07:45:37.000,265,10983641,12405,0,1758527136,13021.24709507,40.03405313999974,53370.31038792 2025-09-22,07:45:38.000,265,10983583,12405,0,1758527137,13021.280776619991,40.03405313999974,53370.38025912 2025-09-22,07:45:39.000,265,10983619,12485,0,1758527138,13021.327930790001,40.01995488000102,53370.394233360006 2025-09-22,07:45:40.000,265,10983603,12485,0,1758527139,13021.375084959996,39.99175836000359,53370.373272000004 2025-09-22,07:45:41.000,265,10983595,12445,0,1758527140,13021.415502819997,39.97766010000487,53370.41519472001 2025-09-22,07:45:42.000,265,10983591,12685,0,1758527141,13021.435711749997,39.907168800004,53370.43615608001 2025-09-22,07:45:43.000,265,10983603,12405,0,1758527142,13021.543492709992,39.88602140999865,53370.45711744 2025-09-22,07:45:44.000,265,10983603,12565,0,1758527143,13021.563701639992,39.87192314999993,53370.45711744 2025-09-22,07:45:45.000,265,10983610,12645,0,1758527144,13021.590646880002,39.85077576000185,53370.43615608001 2025-09-22,07:45:46.000,265,10983593,12565,0,1758527145,13021.658009979998,39.836677500003134,53370.46410456001 2025-09-22,07:45:47.000,265,10983587,12765,0,1758527146,13021.745582009993,39.84372663000249,53370.4780788 2025-09-22,07:45:48.000,265,10983566,12485,0,1758527147,13021.772527249988,39.84372663000249,53370.45013032 2025-09-22,07:45:49.000,265,10983601,12445,0,1758527148,13021.839890349998,39.829628370003775,53370.540962880004 2025-09-22,07:45:50.000,265,10983635,12205,0,1758527149,13021.893780829989,39.80848097999842,53370.49904016 2025-09-22,07:45:51.000,265,10983603,12565,0,1758527150,13021.913989759989,39.80848097999842,53370.50602728 2025-09-22,07:45:52.000,265,10983559,12525,0,1758527151,13021.920726069999,39.822579240004416,53370.55493712001 2025-09-22,07:45:53.000,265,10983598,12365,0,1758527152,13021.961143929999,39.80848097999842,53370.52698864 2025-09-22,07:45:54.000,265,10983609,12325,0,1758527153,13022.01503440999,39.76618620000227,53370.55493712001 2025-09-22,07:45:55.000,265,10983637,12445,0,1758527154,13022.028507029994,39.773235330001626,53370.62480832 2025-09-22,07:45:56.000,265,10983623,12685,0,1758527155,13022.06218858,39.76618620000227,53370.58288560001 2025-09-22,07:45:57.000,265,10983593,12245,0,1758527156,13022.08239751,39.730940549998195,53370.589872720004 2025-09-22,07:45:58.000,265,10983645,12445,0,1758527157,13022.109342749995,39.70979316000012,53370.64576968 2025-09-22,07:45:59.000,265,10983583,12485,0,1758527158,13022.109342749995,39.70979316000012,53370.60384696001 2025-09-22,07:46:00.000,265,10983615,12645,0,1758527159,13022.068924889994,39.66749838000396,53370.6178212 2025-09-22,07:46:01.000,265,10983602,12445,0,1758527160,13022.089133819994,39.6604492500046,53370.659743920005 2025-09-22,07:46:02.000,265,10983646,12565,0,1758527161,13022.05545226999,39.62520360000053,53370.610834080006 2025-09-22,07:46:03.000,265,10983622,12605,0,1758527162,13022.06218858,39.597007080003095,53370.64576968 2025-09-22,07:46:04.000,265,10983592,12285,0,1758527163,13022.048715959994,39.561761429999024,53370.65275680001 2025-09-22,07:46:05.000,265,10983608,12445,0,1758527164,13022.028507029994,39.491270129998156,53370.62480832 2025-09-22,07:46:06.000,265,10983635,12405,0,1758527165,13022.01503440999,39.44192622000264,53370.6178212 2025-09-22,07:46:07.000,265,10983576,12325,0,1758527166,13022.008298099994,39.38553318000049,53370.62480832 2025-09-22,07:46:08.000,265,10983592,12645,0,1758527167,13021.967880239994,39.3361892699977,53370.58288560001 2025-09-22,07:46:09.000,265,10983619,12485,0,1758527168,13021.947671309994,39.30799275000027,53370.62480832 2025-09-22,07:46:10.000,265,10983608,12405,0,1758527169,13021.967880239994,39.21635406000132,53370.63878256 2025-09-22,07:46:11.000,265,10983635,12285,0,1758527170,13021.920726069999,39.16701014999853,53370.6178212 2025-09-22,07:46:12.000,265,10983626,12445,0,1758527171,13021.920726069999,39.138813630001096,53370.62480832 2025-09-22,07:46:13.000,265,10983626,12685,0,1758527172,13021.887044519994,39.07537145999959,53370.64576968 2025-09-22,07:46:14.000,265,10983614,12285,0,1758527173,13021.873571899989,39.018978420004714,53370.62480832 2025-09-22,07:46:15.000,265,10983572,12325,0,1758527174,13021.860099279998,38.98373277000064,53370.59685984 2025-09-22,07:46:16.000,265,10983608,12285,0,1758527175,13021.873571899989,38.955536250003206,53370.610834080006 2025-09-22,07:46:17.000,265,10983601,12245,0,1758527176,13021.826417729993,38.93438885999785,53370.58288560001 2025-09-22,07:46:18.000,265,10983605,12445,0,1758527177,13021.826417729993,38.88504495000234,53370.56891136 2025-09-22,07:46:19.000,265,10983560,12605,0,1758527178,13021.785999869993,38.84275016999891,53370.55493712001 2025-09-22,07:46:20.000,265,10983586,12485,0,1758527179,13021.799472489998,38.80750452000211,53370.57589848 2025-09-22,07:46:21.000,265,10983617,12365,0,1758527180,13021.806208799993,38.76520973999868,53370.56891136 2025-09-22,07:46:22.000,265,10983628,12765,0,1758527181,13021.785999869993,38.737013220001245,53370.58288560001 2025-09-22,07:46:23.000,265,10983600,12365,0,1758527182,13021.765790939993,38.70881670000381,53370.50602728 2025-09-22,07:46:24.000,265,10983591,12485,0,1758527183,13021.752318319988,38.694718439997814,53370.540962880004 2025-09-22,07:46:25.000,265,10983615,12525,0,1758527184,13021.732109389988,38.65242366000166,53370.49904016 2025-09-22,07:46:26.000,265,10983565,12405,0,1758527185,13021.711900460003,38.65947279000102,53370.47109168 2025-09-22,07:46:27.000,265,10983642,12445,0,1758527186,13021.664746289993,38.59603061999951,53370.45013032 2025-09-22,07:46:28.000,265,10983593,12725,0,1758527187,13021.691691530003,38.6453745300023,53370.443143200006 2025-09-22,07:46:29.000,265,10983625,12405,0,1758527188,13021.658009979998,38.61012887999823,53370.47109168 2025-09-22,07:46:30.000,265,10983626,12645,0,1758527189,13021.624328429993,38.58193236000079,53370.422181840004 2025-09-22,07:46:31.000,265,10983638,12485,0,1758527190,13021.604119499993,38.58193236000079,53370.422181840004 2025-09-22,07:46:32.000,265,10983584,12685,0,1758527191,13021.570437950002,38.53963758000464,53370.40122048 2025-09-22,07:46:33.000,265,10983576,12325,0,1758527192,13021.536756399997,38.52553931999864,53370.40122048 2025-09-22,07:46:34.000,265,10983588,12525,0,1758527193,13021.570437950002,38.532588449998,53370.38025912 2025-09-22,07:46:35.000,265,10983639,12445,0,1758527194,13021.530020090002,38.546686710003996,53370.38025912 2025-09-22,07:46:36.000,265,10983656,12445,0,1758527195,13021.482865919992,38.518490189999284,53370.31038792 2025-09-22,07:46:37.000,265,10983594,12125,0,1758527196,13021.428975440002,38.504391930000565,53370.26147808 2025-09-22,07:46:38.000,265,10983601,12245,0,1758527197,13021.415502819997,38.511441059999925,53370.254490960004 2025-09-22,07:46:39.000,265,10983626,12485,0,1758527198,13021.428975440002,38.518490189999284,53370.254490960004 2025-09-22,07:46:40.000,265,10983633,12645,0,1758527199,13021.381821269992,38.52553931999864,53370.19160688 2025-09-22,07:46:41.000,265,10983612,12405,0,1758527200,13021.354876029996,38.511441059999925,53370.24051672 2025-09-22,07:46:42.000,265,10983562,12245,0,1758527201,13021.348139720001,38.532588449998,53370.14269704 2025-09-22,07:46:43.000,265,10983640,12245,0,1758527202,13021.294249239996,38.553735840003355,53370.12872280001 2025-09-22,07:46:44.000,265,10983587,12365,0,1758527203,13021.253831379996,38.57488323000143,53370.14269704 2025-09-22,07:46:45.000,265,10983621,12325,0,1758527204,13021.193204589996,38.560784970002715,53370.12173568 2025-09-22,07:46:46.000,265,10983657,12445,0,1758527205,13021.14605042,38.567834100002074,53370.11474856 2025-09-22,07:46:47.000,265,10983636,12325,0,1758527206,13021.14605042,38.59603061999951,53370.0937872 2025-09-22,07:46:48.000,265,10983609,12365,0,1758527207,13021.132577799995,38.59603061999951,53370.06583872 2025-09-22,07:46:49.000,265,10983670,12485,0,1758527208,13021.11910517999,38.61012887999823,53370.01692888 2025-09-22,07:46:50.000,265,10983607,12325,0,1758527209,13021.07868731999,38.61012887999823,53369.9540448 2025-09-22,07:46:51.000,265,10983636,12485,0,1758527210,13021.03826945999,38.58193236000079,53369.96103192001 2025-09-22,07:46:52.000,265,10983625,12445,0,1758527211,13021.03826945999,38.59603061999951,53369.92609632 2025-09-22,07:46:53.000,265,10983606,12525,0,1758527212,13021.03826945999,38.617178010004864,53369.92609632 2025-09-22,07:46:54.000,265,10983636,12485,0,1758527213,13021.01806052999,38.60307974999887,53369.891160720006 2025-09-22,07:46:55.000,265,10983602,12525,0,1758527214,13020.991115289995,38.532588449998,53369.83526376 2025-09-22,07:46:56.000,265,10983602,12285,0,1758527215,13021.00458791,38.53963758000464,53369.80731528 2025-09-22,07:46:57.000,265,10983618,12485,0,1758527216,13020.991115289995,38.52553931999864,53369.76539256001 2025-09-22,07:46:58.000,265,10983577,12445,0,1758527217,13020.970906359995,38.497342800001206,53369.75840544 2025-09-22,07:46:59.000,265,10983603,12125,0,1758527218,13020.950697429995,38.46914628000377,53369.751418320004 2025-09-22,07:47:00.000,265,10983576,12245,0,1758527219,13020.950697429995,38.41275324000162,53369.68853424 2025-09-22,07:47:01.000,265,10983637,12125,0,1758527220,13020.96417005,38.41980237000098,53369.68853424 2025-09-22,07:47:02.000,265,10983596,12645,0,1758527221,13020.94396112,38.384556720004184,53369.67456000001 2025-09-22,07:47:03.000,265,10983601,12485,0,1758527222,13020.910279569995,38.37045845999819,53369.653598640005 2025-09-22,07:47:04.000,265,10983615,12325,0,1758527223,13020.92375219,38.36340932999883,53369.6396244 2025-09-22,07:47:05.000,265,10983609,12325,0,1758527224,13020.91701587999,38.36340932999883,53369.604688800006 2025-09-22,07:47:06.000,265,10983560,12365,0,1758527225,13020.8631254,38.34931107000011,53369.59071456 2025-09-22,07:47:07.000,265,10983578,12485,0,1758527226,13020.85638908999,38.34226194000075,53369.5697532 2025-09-22,07:47:08.000,265,10983621,12525,0,1758527227,13020.82270754,38.328163680002035,53369.52783048001 2025-09-22,07:47:09.000,265,10983659,12445,0,1758527228,13020.782289679999,38.278819769999245,53369.54879184001 2025-09-22,07:47:10.000,265,10983613,12605,0,1758527229,13020.75534443999,38.2999671600046,53369.52783048001 2025-09-22,07:47:11.000,265,10983624,12485,0,1758527230,13020.741871819999,38.2999671600046,53369.499882 2025-09-22,07:47:12.000,265,10983616,12325,0,1758527231,13020.768817059994,38.31406542000332,53369.45097216 2025-09-22,07:47:13.000,265,10983641,12405,0,1758527232,13020.789025989994,38.34226194000075,53369.42302368 2025-09-22,07:47:14.000,265,10983623,12245,0,1758527233,13020.79576229999,38.30701629000396,53369.36013960001 2025-09-22,07:47:15.000,265,10983617,12485,0,1758527234,13020.79576229999,38.321114550002676,53369.37411384 2025-09-22,07:47:16.000,265,10983591,12565,0,1758527235,13020.809234919994,38.335212810001394,53369.388088080006 2025-09-22,07:47:17.000,265,10983582,12325,0,1758527236,13020.849652779994,38.36340932999883,53369.38110096001 2025-09-22,07:47:18.000,265,10983607,12445,0,1758527237,13020.890070639995,38.35636019999947,53369.33917824001 2025-09-22,07:47:19.000,265,10983632,12405,0,1758527238,13020.92375219,38.377507590004825,53369.38110096001 2025-09-22,07:47:20.000,265,10983598,12765,0,1758527239,13020.96417005,38.44094975999906,53369.36013960001 2025-09-22,07:47:21.000,265,10983619,12565,0,1758527240,13021.011324219995,38.4339006299997,53369.3950752 2025-09-22,07:47:22.000,265,10983607,12685,0,1758527241,13021.05847838999,38.48324454000249,53369.33219112 2025-09-22,07:47:23.000,265,10983617,12365,0,1758527242,13021.071951009995,38.52553931999864,53369.35315248 2025-09-22,07:47:24.000,265,10983619,12485,0,1758527243,13021.10563256,38.553735840003355,53369.31122976001 2025-09-22,07:47:25.000,265,10983594,12325,0,1758527244,13021.16625935,38.61012887999823,53369.33917824001 2025-09-22,07:47:26.000,265,10983597,12405,0,1758527245,13021.260567689991,38.70176757000445,53369.33917824001 2025-09-22,07:47:27.000,265,10983592,12685,0,1758527246,13021.280776619991,38.71586583000317,53369.29725552 2025-09-22,07:47:28.000,265,10983620,12565,0,1758527247,13021.321194479991,38.793406260003394,53369.33219112 2025-09-22,07:47:29.000,265,10983615,12365,0,1758527248,13021.402030199992,38.83570103999955,53369.37411384 2025-09-22,07:47:30.000,265,10983596,12325,0,1758527249,13021.449184370002,38.913241469999775,53369.34616536 2025-09-22,07:47:31.000,265,10983609,12645,0,1758527250,13021.435711749997,38.962585380002565,53369.367126720004 2025-09-22,07:47:32.000,265,10983625,12565,0,1758527251,13021.476129609997,38.9907819,53369.37411384 2025-09-22,07:47:33.000,265,10983601,12125,0,1758527252,13021.523283779992,39.04717494000215,53369.35315248 2025-09-22,07:47:34.000,265,10983645,12605,0,1758527253,13021.550229020002,39.089469719998306,53369.3950752 2025-09-22,07:47:35.000,265,10983638,12285,0,1758527254,13021.631064740002,39.12471537000238,53369.37411384 2025-09-22,07:47:36.000,265,10983592,12565,0,1758527255,13021.691691530003,39.11766624000302,53369.36013960001 2025-09-22,07:47:37.000,265,10983583,12485,0,1758527256,13021.678218909998,39.17405927999789,53369.388088080006 2025-09-22,07:47:38.000,265,10983645,12525,0,1758527257,13021.792736179988,39.195206670003245,53369.40206232 2025-09-22,07:47:39.000,265,10983626,12605,0,1758527258,13021.772527249988,39.195206670003245,53369.3950752 2025-09-22,07:47:40.000,265,10983643,12325,0,1758527259,13021.826417729993,39.23045232000004,53369.38110096001 2025-09-22,07:47:41.000,265,10983619,12525,0,1758527260,13021.833154039989,39.25159970999812,53369.38110096001 2025-09-22,07:47:42.000,265,10983633,12445,0,1758527261,13021.920726069999,39.24455057999876,53369.45097216 2025-09-22,07:47:43.000,265,10983627,12485,0,1758527262,13021.893780829989,39.28684536000219,53369.45795928001 2025-09-22,07:47:44.000,265,10983624,12365,0,1758527263,13021.893780829989,39.30799275000027,53369.416036560004 2025-09-22,07:47:45.000,265,10983639,12605,0,1758527264,13021.981352859999,39.28684536000219,53369.47193352 2025-09-22,07:47:46.000,265,10983628,12245,0,1758527265,13022.008298099994,39.28684536000219,53369.56276608 2025-09-22,07:47:47.000,265,10983640,12405,0,1758527266,13022.04197965,39.2375014499994,53369.47193352 2025-09-22,07:47:48.000,265,10983625,12725,0,1758527267,13022.09587012999,39.30094362000091,53369.499882 2025-09-22,07:47:49.000,265,10983631,12485,0,1758527268,13022.13628798999,39.28684536000219,53369.50686912001 2025-09-22,07:47:50.000,265,10983623,12605,0,1758527269,13022.20365109,39.25864884000475,53369.555778960006 2025-09-22,07:47:51.000,265,10983628,12125,0,1758527270,13022.271014189995,39.25159970999812,53369.583727440004 2025-09-22,07:47:52.000,265,10983571,12205,0,1758527271,13022.291223119995,39.23045232000004,53369.61866304 2025-09-22,07:47:53.000,265,10983598,12565,0,1758527272,13022.392267769996,39.24455057999876,53369.61167592 2025-09-22,07:47:54.000,265,10983636,12405,0,1758527273,13022.432685629996,39.23045232000004,53369.63263728 2025-09-22,07:47:55.000,265,10983606,12645,0,1758527274,13022.46636718,39.21635406000132,53369.68853424 2025-09-22,07:47:56.000,265,10983586,12445,0,1758527275,13022.560675519991,39.25864884000475,53369.702508480004 2025-09-22,07:47:57.000,265,10983570,12445,0,1758527276,13022.587620760001,39.2375014499994,53369.69552136001 2025-09-22,07:47:58.000,265,10983603,12445,0,1758527277,13022.614565999997,39.2375014499994,53369.751418320004 2025-09-22,07:47:59.000,265,10983599,12445,0,1758527278,13022.661720169992,39.23045232000004,53369.78635392 2025-09-22,07:48:00.000,265,10983621,12685,0,1758527279,13022.769501130002,39.23045232000004,53369.849238 2025-09-22,07:48:01.000,265,10983626,12525,0,1758527280,13022.809918990002,39.24455057999876,53369.821289520005 2025-09-22,07:48:02.000,265,10983623,12365,0,1758527281,13022.877282089998,39.22340319000068,53369.90513496 2025-09-22,07:48:03.000,265,10983598,12485,0,1758527282,13022.884018399993,39.25864884000475,53369.919109200004 2025-09-22,07:48:04.000,265,10983602,12365,0,1758527283,13022.944645189993,39.23045232000004,53369.94705768 2025-09-22,07:48:05.000,265,10983627,12645,0,1758527284,13022.951381499988,39.202255800002604,53369.97500616 2025-09-22,07:48:06.000,265,10983589,12405,0,1758527285,13022.998535669998,39.21635406000132,53369.96801904 2025-09-22,07:48:07.000,265,10983612,12565,0,1758527286,13023.025480909993,39.181108410004526,53370.04487736 2025-09-22,07:48:08.000,265,10983594,12445,0,1758527287,13023.038953529998,39.138813630001096,53370.037890240004 2025-09-22,07:48:09.000,265,10983628,12285,0,1758527288,13023.072635079989,39.13176450000174,53370.10077432001 2025-09-22,07:48:10.000,265,10983646,12445,0,1758527289,13023.139998179999,39.096518849997665,53370.18461976 2025-09-22,07:48:11.000,265,10983648,12565,0,1758527290,13023.166943419994,39.06832233000023,53370.17064552 2025-09-22,07:48:12.000,265,10983634,12205,0,1758527291,13023.173679729989,39.018978420004714,53370.17763264001 2025-09-22,07:48:13.000,265,10983608,12445,0,1758527292,13023.23430651999,38.97668364000128,53370.19859400001 2025-09-22,07:48:14.000,265,10983628,12365,0,1758527293,13023.26125176,38.920290599999134,53370.24750384001 2025-09-22,07:48:15.000,265,10983626,12365,0,1758527294,13023.29493330999,38.88504495000234,53370.28243944 2025-09-22,07:48:16.000,265,10983603,12605,0,1758527295,13023.32187855,38.82865191000019,53370.29641368001 2025-09-22,07:48:17.000,265,10983611,12445,0,1758527296,13023.35556009999,38.82160278000083,53370.38724624001 2025-09-22,07:48:18.000,265,10983633,12485,0,1758527297,13023.34208748,38.77225886999804,53370.36628488001 2025-09-22,07:48:19.000,265,10983648,12325,0,1758527298,13023.409450579995,38.729964090001886,53370.41519472001 2025-09-22,07:48:20.000,265,10983605,12485,0,1758527299,13023.40271427,38.70176757000445,53370.43615608001 2025-09-22,07:48:21.000,265,10983616,12485,0,1758527300,13023.409450579995,38.737013220001245,53370.45013032 2025-09-22,07:48:22.000,265,10983559,12245,0,1758527301,13023.4229232,38.737013220001245,53370.45013032 2025-09-22,07:48:23.000,265,10983589,12725,0,1758527302,13023.44313213,38.65242366000166,53370.49904016 2025-09-22,07:48:24.000,265,10983558,12445,0,1758527303,13023.389241649995,38.60307974999887,53370.52698864 2025-09-22,07:48:25.000,265,10983630,12445,0,1758527304,13023.39597795999,38.60307974999887,53370.492053040005 2025-09-22,07:48:26.000,265,10983580,12565,0,1758527305,13023.369032719995,38.546686710003996,53370.54795 2025-09-22,07:48:27.000,265,10983599,12405,0,1758527306,13023.369032719995,38.518490189999284,53370.561924240006 2025-09-22,07:48:28.000,265,10983584,12525,0,1758527307,13023.34208748,38.48324454000249,53370.6178212 2025-09-22,07:48:29.000,265,10983611,12325,0,1758527308,13023.30166962,38.511441059999925,53370.63878256 2025-09-22,07:48:30.000,265,10983625,12445,0,1758527309,13023.26125176,38.46914628000377,53370.63878256 2025-09-22,07:48:31.000,265,10983611,12445,0,1758527310,13023.26125176,38.42685150000034,53370.64576968 2025-09-22,07:48:32.000,265,10983567,12605,0,1758527311,13023.220833899999,38.41275324000162,53370.62480832 2025-09-22,07:48:33.000,265,10983616,12405,0,1758527312,13023.173679729989,38.36340932999883,53370.66673104 2025-09-22,07:48:34.000,265,10983601,12325,0,1758527313,13023.180416039999,38.34931107000011,53370.6178212 2025-09-22,07:48:35.000,265,10983639,12565,0,1758527314,13023.099580319998,38.31406542000332,53370.70166664001 2025-09-22,07:48:36.000,265,10983589,12485,0,1758527315,13023.099580319998,38.271770639999886,53370.67371816 2025-09-22,07:48:37.000,265,10983579,12485,0,1758527316,13023.072635079989,38.22242673000437,53370.68070528001 2025-09-22,07:48:38.000,265,10983632,12565,0,1758527317,13022.998535669998,38.151935430003505,53370.74358936 2025-09-22,07:48:39.000,265,10983584,12405,0,1758527318,13022.978326739998,38.16603369000222,53370.68070528001 2025-09-22,07:48:40.000,265,10983553,12485,0,1758527319,13023.012008289988,38.158984560002864,53370.6876924 2025-09-22,07:48:41.000,265,10983592,12445,0,1758527320,13022.985063049993,38.144886300004146,53370.6876924 2025-09-22,07:48:42.000,265,10983604,12325,0,1758527321,13022.931172569988,38.13078803999815,53370.6876924 2025-09-22,07:48:43.000,265,10983551,12645,0,1758527322,13022.958117809998,38.06029674000456,53370.66673104 2025-09-22,07:48:44.000,265,10983620,12045,0,1758527323,13022.937908879998,38.046198479998566,53370.72262800001 2025-09-22,07:48:45.000,265,10983641,12365,0,1758527324,13022.917699949998,38.00390370000241,53370.708653760004 2025-09-22,07:48:46.000,265,10983627,12285,0,1758527325,13022.924436259993,37.96160891999898,53370.72262800001 2025-09-22,07:48:47.000,265,10983598,12285,0,1758527326,13022.904227329993,37.919314140002825,53370.73660224 2025-09-22,07:48:48.000,265,10983628,12765,0,1758527327,13022.924436259993,37.8417737100026,53370.708653760004 2025-09-22,07:48:49.000,265,10983592,12325,0,1758527328,13022.910963640003,37.78538067000045,53370.74358936 2025-09-22,07:48:50.000,265,10983619,12325,0,1758527329,13022.890754710003,37.76423328000237,53370.77153784001 2025-09-22,07:48:51.000,265,10983600,12445,0,1758527330,13022.944645189993,37.700791110000864,53370.778524960006 2025-09-22,07:48:52.000,265,10983615,12285,0,1758527331,13022.897491019998,37.63029981,53370.757563600004 2025-09-22,07:48:53.000,265,10983590,12405,0,1758527332,13022.870545780002,37.53866112000105,53370.71564088 2025-09-22,07:48:54.000,265,10983643,12685,0,1758527333,13022.897491019998,37.517513730002975,53370.729615120006 2025-09-22,07:48:55.000,265,10983633,12285,0,1758527334,13022.904227329993,37.475218949999544,53370.708653760004 2025-09-22,07:48:56.000,265,10983621,12725,0,1758527335,13022.917699949998,37.43997330000275,53370.75057648001 2025-09-22,07:48:57.000,265,10983598,12405,0,1758527336,13022.890754710003,37.39062938999996,53370.778524960006 2025-09-22,07:48:58.000,265,10983642,12685,0,1758527337,13022.931172569988,37.36243287000252,53370.75057648001 2025-09-22,07:48:59.000,265,10983616,12285,0,1758527338,13022.924436259993,37.30603983000037,53370.77153784001 2025-09-22,07:49:00.000,265,10983604,12485,0,1758527339,13022.971590429988,37.25669592000486,53370.7924992 2025-09-22,07:49:01.000,265,10983600,12405,0,1758527340,13022.958117809998,37.21440114000143,53370.778524960006 2025-09-22,07:49:02.000,265,10983622,12285,0,1758527341,13022.985063049993,37.20030288000271,53370.827434800005 2025-09-22,07:49:03.000,265,10983552,12485,0,1758527342,13022.985063049993,37.17915549000463,53370.83442192 2025-09-22,07:49:04.000,265,10983596,12445,0,1758527343,13023.012008289988,37.172106359998,53370.82044768001 2025-09-22,07:49:05.000,265,10983643,12565,0,1758527344,13023.038953529998,37.18620462000399,53370.84140904 2025-09-22,07:49:06.000,265,10983609,12525,0,1758527345,13023.045689839993,37.22145027000079,53370.76455072 2025-09-22,07:49:07.000,265,10983583,12645,0,1758527346,13023.032217219989,37.228499400000146,53370.81346056 2025-09-22,07:49:08.000,265,10983606,12445,0,1758527347,13023.038953529998,37.228499400000146,53370.8623704 2025-09-22,07:49:09.000,265,10983649,12605,0,1758527348,13023.086107699994,37.242597659998864,53370.827434800005 2025-09-22,07:49:10.000,265,10983598,12565,0,1758527349,13023.059162459998,37.242597659998864,53370.84839616001 2025-09-22,07:49:11.000,265,10983588,12485,0,1758527350,13023.119789249999,37.26374505000422,53370.91128024 2025-09-22,07:49:12.000,265,10983626,12525,0,1758527351,13023.052426149989,37.24964678999822,53370.91826736001 2025-09-22,07:49:13.000,265,10983629,12645,0,1758527352,13023.052426149989,37.24964678999822,53370.84140904 2025-09-22,07:49:14.000,265,10983656,12685,0,1758527353,13023.045689839993,37.284892440002295,53370.91128024 2025-09-22,07:49:15.000,265,10983610,12405,0,1758527354,13023.045689839993,37.25669592000486,53370.90429312 2025-09-22,07:49:16.000,265,10983634,12645,0,1758527355,13023.072635079989,37.26374505000422,53370.91826736001 2025-09-22,07:49:17.000,265,10983610,12285,0,1758527356,13023.065898769994,37.284892440002295,53370.90429312 2025-09-22,07:49:18.000,265,10983615,12525,0,1758527357,13023.072635079989,37.31308895999973,53370.93922872001 2025-09-22,07:49:19.000,265,10983625,12645,0,1758527358,13023.072635079989,37.277843310002936,53370.91826736001 2025-09-22,07:49:20.000,265,10983609,12565,0,1758527359,13023.113052939989,37.30603983000037,53370.925254480004 2025-09-22,07:49:21.000,265,10983597,12325,0,1758527360,13023.052426149989,37.31308895999973,53370.8623704 2025-09-22,07:49:22.000,265,10983617,12605,0,1758527361,13023.086107699994,37.3483346100038,53370.8623704 2025-09-22,07:49:23.000,265,10983622,12325,0,1758527362,13023.079371389998,37.32013808999909,53370.8623704 2025-09-22,07:49:24.000,265,10983607,12125,0,1758527363,13023.092844009989,37.33423634999781,53370.89031888001 2025-09-22,07:49:25.000,265,10983589,12405,0,1758527364,13023.126525559994,37.37653113000124,53370.897306000006 2025-09-22,07:49:26.000,265,10983607,12725,0,1758527365,13023.166943419994,37.43997330000275,53370.84839616001 2025-09-22,07:49:27.000,265,10983599,12445,0,1758527366,13023.153470799989,37.461120690000826,53370.85538328 2025-09-22,07:49:28.000,265,10983673,12725,0,1758527367,13023.207361279994,37.53161199000169,53370.876344640004 2025-09-22,07:49:29.000,265,10983646,12365,0,1758527368,13023.241042829999,37.57390676999785,53370.897306000006 2025-09-22,07:49:30.000,265,10983602,12485,0,1758527369,13023.26125176,37.62325068000064,53370.88333176 2025-09-22,07:49:31.000,265,10983633,12565,0,1758527370,13023.288196999994,37.644398069998715,53370.90429312 2025-09-22,07:49:32.000,265,10983648,12285,0,1758527371,13023.32187855,37.70784024000022,53370.88333176 2025-09-22,07:49:33.000,265,10983570,12365,0,1758527372,13023.308405929994,37.700791110000864,53370.91128024 2025-09-22,07:49:34.000,265,10983621,12325,0,1758527373,13023.288196999994,37.77833154000109,53370.897306000006 2025-09-22,07:49:35.000,265,10983639,12285,0,1758527374,13023.267988069994,37.79947892999917,53370.88333176 2025-09-22,07:49:36.000,265,10983643,12325,0,1758527375,13023.267988069994,37.813577189997886,53370.88333176 2025-09-22,07:49:37.000,265,10983612,12285,0,1758527376,13023.25451544999,37.83472458000324,53370.84839616001 2025-09-22,07:49:38.000,265,10983579,12325,0,1758527377,13023.247779139994,37.84882284000196,53370.9322416 2025-09-22,07:49:39.000,265,10983590,12485,0,1758527378,13023.27472437999,37.84882284000196,53370.88333176 2025-09-22,07:49:40.000,265,10983640,12645,0,1758527379,13023.247779139994,37.83472458000324,53370.88333176 2025-09-22,07:49:41.000,265,10983650,12565,0,1758527380,13023.247779139994,37.84882284000196,53370.876344640004 2025-09-22,07:49:42.000,265,10983606,12445,0,1758527381,13023.28146069,37.8417737100026,53370.91826736001 2025-09-22,07:49:43.000,265,10983620,12405,0,1758527382,13023.29493330999,37.80652805999853,53370.84839616001 2025-09-22,07:49:44.000,265,10983676,12565,0,1758527383,13023.308405929994,37.813577189997886,53370.876344640004 2025-09-22,07:49:45.000,265,10983669,12445,0,1758527384,13023.31514223999,37.813577189997886,53370.85538328 2025-09-22,07:49:46.000,265,10983594,12325,0,1758527385,13023.32187855,37.80652805999853,53370.83442192 2025-09-22,07:49:47.000,265,10983609,12445,0,1758527386,13023.31514223999,37.76423328000237,53370.8623704 2025-09-22,07:49:48.000,265,10983647,12445,0,1758527387,13023.30166962,37.77833154000109,53370.85538328 2025-09-22,07:49:49.000,265,10983612,12205,0,1758527388,13023.33535116999,37.77833154000109,53370.81346056 2025-09-22,07:49:50.000,265,10983679,12405,0,1758527389,13023.31514223999,37.78538067000045,53370.82044768001 2025-09-22,07:49:51.000,265,10983629,12365,0,1758527390,13023.369032719995,37.78538067000045,53370.84140904 2025-09-22,07:49:52.000,265,10983652,12285,0,1758527391,13023.35556009999,37.75718415000301,53370.78551208 2025-09-22,07:49:53.000,265,10983623,12365,0,1758527392,13023.34208748,37.73603675999766,53370.75057648001 2025-09-22,07:49:54.000,265,10983635,12405,0,1758527393,13023.33535116999,37.7289876299983,53370.7924992 2025-09-22,07:49:55.000,265,10983677,12525,0,1758527394,13023.328614859995,37.73603675999766,53370.7924992 2025-09-22,07:49:56.000,265,10983651,12605,0,1758527395,13023.308405929994,37.750135020003654,53370.778524960006 2025-09-22,07:49:57.000,265,10983632,12325,0,1758527396,13023.32187855,37.76423328000237,53370.778524960006 2025-09-22,07:49:58.000,265,10983650,12485,0,1758527397,13023.308405929994,37.78538067000045,53370.78551208 2025-09-22,07:49:59.000,265,10983622,12405,0,1758527398,13023.30166962,37.79947892999917,53370.79948632001 2025-09-22,07:50:00.000,265,10983610,12685,0,1758527399,13023.288196999994,37.79242979999981,53370.729615120006 2025-09-22,07:50:01.000,265,10983646,12645,0,1758527400,13023.220833899999,37.82062632000452,53370.72262800001 2025-09-22,07:50:02.000,265,10983619,12125,0,1758527401,13023.23430651999,37.84882284000196,53370.708653760004 2025-09-22,07:50:03.000,265,10983581,12365,0,1758527402,13023.200624969999,37.884068489998754,53370.71564088 2025-09-22,07:50:04.000,265,10983633,12725,0,1758527403,13023.19388865999,37.89816675000475,53370.76455072 2025-09-22,07:50:05.000,265,10983634,12485,0,1758527404,13023.187152349994,37.919314140002825,53370.66673104 2025-09-22,07:50:06.000,265,10983642,12485,0,1758527405,13023.126525559994,37.96865804999834,53370.70166664001 2025-09-22,07:50:07.000,265,10983651,12245,0,1758527406,13023.099580319998,37.94751066000026,53370.62480832 2025-09-22,07:50:08.000,265,10983634,12485,0,1758527407,13023.072635079989,37.99685457000305,53370.68070528001 2025-09-22,07:50:09.000,265,10983647,12485,0,1758527408,13023.018744599998,38.01095283000177,53370.6178212 2025-09-22,07:50:10.000,265,10983657,12605,0,1758527409,13023.018744599998,38.01800196000113,53370.59685984 2025-09-22,07:50:11.000,265,10983613,12365,0,1758527410,13023.032217219989,37.98980544000369,53370.6178212 2025-09-22,07:50:12.000,265,10983654,12285,0,1758527411,13023.005271979993,38.02505109000049,53370.58288560001 2025-09-22,07:50:13.000,265,10983655,12805,0,1758527412,13022.971590429988,37.98980544000369,53370.56891136 2025-09-22,07:50:14.000,265,10983654,12445,0,1758527413,13022.944645189993,38.00390370000241,53370.540962880004 2025-09-22,07:50:15.000,265,10983596,12485,0,1758527414,13022.937908879998,38.03914934999921,53370.50602728 2025-09-22,07:50:16.000,265,10983614,12365,0,1758527415,13022.917699949998,37.98980544000369,53370.48506592001 2025-09-22,07:50:17.000,265,10983645,12245,0,1758527416,13022.904227329993,37.99685457000305,53370.4082076 2025-09-22,07:50:18.000,265,10983677,12405,0,1758527417,13022.917699949998,37.98275631000433,53370.47109168 2025-09-22,07:50:19.000,265,10983645,12525,0,1758527418,13022.863809469993,37.9757071799977,53370.48506592001 2025-09-22,07:50:20.000,265,10983600,12565,0,1758527419,13022.890754710003,37.96160891999898,53370.46410456001 2025-09-22,07:50:21.000,265,10983634,12365,0,1758527420,13022.884018399993,37.94751066000026,53370.422181840004 2025-09-22,07:50:22.000,265,10983657,12365,0,1758527421,13022.850336850002,37.926363270002184,53370.38724624001 2025-09-22,07:50:23.000,265,10983652,12605,0,1758527422,13022.823391609993,37.919314140002825,53370.42916896 2025-09-22,07:50:24.000,265,10983675,12565,0,1758527423,13022.776237439997,37.94751066000026,53370.40122048 2025-09-22,07:50:25.000,265,10983688,12325,0,1758527424,13022.776237439997,37.9404615300009,53370.35929776 2025-09-22,07:50:26.000,265,10983626,12565,0,1758527425,13022.729083270002,37.9757071799977,53370.28942656 2025-09-22,07:50:27.000,265,10983652,12325,0,1758527426,13022.668456480002,37.919314140002825,53370.29641368001 2025-09-22,07:50:28.000,265,10983590,12525,0,1758527427,13022.614565999997,37.9757071799977,53370.24750384001 2025-09-22,07:50:29.000,265,10983634,12165,0,1758527428,13022.553939209996,38.01095283000177,53370.28243944 2025-09-22,07:50:30.000,265,10983635,12205,0,1758527429,13022.533730279996,37.99685457000305,53370.19859400001 2025-09-22,07:50:31.000,265,10983609,12605,0,1758527430,13022.513521349996,37.98980544000369,53370.21955536001 2025-09-22,07:50:32.000,265,10983647,12325,0,1758527431,13022.42594932,38.01800196000113,53370.254490960004 2025-09-22,07:50:33.000,265,10983609,12285,0,1758527432,13022.36532253,38.03210021999985,53370.26846520001 2025-09-22,07:50:34.000,265,10983647,12365,0,1758527433,13022.33837728999,37.98980544000369,53370.17763264001 2025-09-22,07:50:35.000,265,10983647,12445,0,1758527434,13022.291223119995,37.96160891999898,53370.226542480006 2025-09-22,07:50:36.000,265,10983659,12405,0,1758527435,13022.25754156999,37.98980544000369,53370.17064552 2025-09-22,07:50:37.000,265,10983649,12325,0,1758527436,13022.190178469995,37.98275631000433,53370.14269704 2025-09-22,07:50:38.000,265,10983633,12445,0,1758527437,13022.15649691999,37.94751066000026,53370.11474856 2025-09-22,07:50:39.000,265,10983659,12285,0,1758527438,13022.13628798999,37.926363270002184,53370.07282584 2025-09-22,07:50:40.000,265,10983656,12605,0,1758527439,13022.089133819994,37.9404615300009,53370.058851600006 2025-09-22,07:50:41.000,265,10983668,12565,0,1758527440,13022.068924889994,37.90521588000411,53370.07981296001 2025-09-22,07:50:42.000,265,10983644,12445,0,1758527441,13021.97461654999,37.884068489998754,53370.03090312001 2025-09-22,07:50:43.000,265,10983631,12405,0,1758527442,13021.961143929999,37.8417737100026,53370.04487736 2025-09-22,07:50:44.000,265,10983620,12405,0,1758527443,13021.920726069999,37.82062632000452,53369.99596752 2025-09-22,07:50:45.000,265,10983627,12325,0,1758527444,13021.880308209998,37.76423328000237,53370.00994176001 2025-09-22,07:50:46.000,265,10983633,12325,0,1758527445,13021.826417729993,37.73603675999766,53369.9540448 2025-09-22,07:50:47.000,265,10983590,12405,0,1758527446,13021.812945109989,37.72193849999894,53369.919109200004 2025-09-22,07:50:48.000,265,10983686,12445,0,1758527447,13021.752318319988,37.67964372000279,53369.91212208001 2025-09-22,07:50:49.000,265,10983649,12205,0,1758527448,13021.711900460003,37.66554546000407,53369.88417360001 2025-09-22,07:50:50.000,265,10983638,12485,0,1758527449,13021.671482600002,37.58095590000448,53369.81430240001 2025-09-22,07:50:51.000,265,10983638,12445,0,1758527450,13021.637801049998,37.54571025000041,53369.870199360004 2025-09-22,07:50:52.000,265,10983669,12365,0,1758527451,13021.644537359993,37.503415470004256,53369.82827664 2025-09-22,07:50:53.000,265,10983648,12485,0,1758527452,13021.637801049998,37.42587504000403,53369.82827664 2025-09-22,07:50:54.000,265,10983686,12365,0,1758527453,13021.597383189997,37.39062938999996,53369.772379680006 2025-09-22,07:50:55.000,265,10983637,12605,0,1758527454,13021.624328429993,37.27079418000358,53369.79334104001 2025-09-22,07:50:56.000,265,10983663,12365,0,1758527455,13021.617592119997,37.22145027000079,53369.73744408 2025-09-22,07:50:57.000,265,10983687,12525,0,1758527456,13021.610855810002,37.19325375000335,53369.772379680006 2025-09-22,07:50:58.000,265,10983644,12445,0,1758527457,13021.604119499993,37.15095896999992,53369.723469840006 2025-09-22,07:50:59.000,265,10983638,11965,0,1758527458,13021.610855810002,37.09456592999777,53369.751418320004 2025-09-22,07:51:00.000,265,10983631,12565,0,1758527459,13021.610855810002,37.0381728900029,53369.73045696 2025-09-22,07:51:01.000,265,10983616,12285,0,1758527460,13021.577174259997,37.03112376000354,53369.723469840006 2025-09-22,07:51:02.000,265,10983667,12485,0,1758527461,13021.577174259997,37.002927239998826,53369.68853424 2025-09-22,07:51:03.000,265,10983657,12285,0,1758527462,13021.590646880002,36.97473072000139,53369.68853424 2025-09-22,07:51:04.000,265,10983668,12365,0,1758527463,13021.570437950002,36.96768159000203,53369.68154712 2025-09-22,07:51:05.000,265,10983628,12205,0,1758527464,13021.509811160002,36.96768159000203,53369.61866304 2025-09-22,07:51:06.000,265,10983634,12485,0,1758527465,13021.496338539997,36.939485070004594,53369.604688800006 2025-09-22,07:51:07.000,265,10983636,12485,0,1758527466,13021.482865919992,36.94653420000395,53369.59071456 2025-09-22,07:51:08.000,265,10983624,12685,0,1758527467,13021.476129609997,36.93243593999796,53369.59071456 2025-09-22,07:51:09.000,265,10983625,12285,0,1758527468,13021.435711749997,36.96768159000203,53369.59071456 2025-09-22,07:51:10.000,265,10983641,12405,0,1758527469,13021.368348650001,36.97473072000139,53369.583727440004 2025-09-22,07:51:11.000,265,10983622,12405,0,1758527470,13021.354876029996,37.009976369998185,53369.52084336 2025-09-22,07:51:12.000,265,10983631,12405,0,1758527471,13021.327930790001,36.98177985000075,53369.5697532 2025-09-22,07:51:13.000,265,10983633,12405,0,1758527472,13021.307721860001,37.04522202000226,53369.54180472 2025-09-22,07:51:14.000,265,10983617,12725,0,1758527473,13021.287512930001,37.066369410000334,53369.51385624 2025-09-22,07:51:15.000,265,10983604,12485,0,1758527474,13021.267304,37.02407463000418,53369.52084336 2025-09-22,07:51:16.000,265,10983629,12285,0,1758527475,13021.260567689991,37.03112376000354,53369.534817600004 2025-09-22,07:51:17.000,265,10983655,12365,0,1758527476,13021.18646828,37.02407463000418,53369.44398504 2025-09-22,07:51:18.000,265,10983635,12325,0,1758527477,13021.20667721,36.98177985000075,53369.436997920006 2025-09-22,07:51:19.000,265,10983642,12525,0,1758527478,13021.19994089999,36.98882898000011,53369.49289488 2025-09-22,07:51:20.000,265,10983619,12285,0,1758527479,13021.18646828,36.96063246000267,53369.47892064001 2025-09-22,07:51:21.000,265,10983596,12445,0,1758527480,13021.18646828,36.939485070004594,53369.45097216 2025-09-22,07:51:22.000,265,10983621,12205,0,1758527481,13021.193204589996,36.94653420000395,53369.44398504 2025-09-22,07:51:23.000,265,10983648,12325,0,1758527482,13021.172995659996,36.91833767999924,53369.436997920006 2025-09-22,07:51:24.000,265,10983602,12325,0,1758527483,13021.172995659996,36.876042900003085,53369.40904944001 2025-09-22,07:51:25.000,265,10983619,12485,0,1758527484,13021.233622449996,36.883092030002445,53369.43001080001 2025-09-22,07:51:26.000,265,10983624,12325,0,1758527485,13021.20667721,36.85489550999773,53369.416036560004 2025-09-22,07:51:27.000,265,10983656,12405,0,1758527486,13021.213413519996,36.81260073000158,53369.33917824001 2025-09-22,07:51:28.000,265,10983626,12485,0,1758527487,13021.20667721,36.826698990000295,53369.40206232 2025-09-22,07:51:29.000,265,10983662,12285,0,1758527488,13021.22688614,36.7914533400035,53369.40206232 2025-09-22,07:51:30.000,265,10983629,12365,0,1758527489,13021.253831379996,36.79850247000286,53369.44398504 2025-09-22,07:51:31.000,265,10983625,12325,0,1758527490,13021.253831379996,36.77735508000478,53369.388088080006 2025-09-22,07:51:32.000,265,10983598,12365,0,1758527491,13021.287512930001,36.78440421000414,53369.40904944001 2025-09-22,07:51:33.000,265,10983645,12485,0,1758527492,13021.240358759991,36.79850247000286,53369.40206232 2025-09-22,07:51:34.000,265,10983645,12485,0,1758527493,13021.240358759991,36.81260073000158,53369.40904944001 2025-09-22,07:51:35.000,265,10983594,12685,0,1758527494,13021.233622449996,36.833748119999655,53369.40206232 2025-09-22,07:51:36.000,265,10983642,12125,0,1758527495,13021.253831379996,36.883092030002445,53369.38110096001 2025-09-22,07:51:37.000,265,10983575,12645,0,1758527496,13021.240358759991,36.939485070004594,53369.367126720004 2025-09-22,07:51:38.000,265,10983631,12125,0,1758527497,13021.15952303999,36.93243593999796,53369.37411384 2025-09-22,07:51:39.000,265,10983638,12325,0,1758527498,13021.193204589996,36.96768159000203,53369.35315248 2025-09-22,07:51:40.000,265,10983643,12445,0,1758527499,13021.172995659996,37.02407463000418,53369.367126720004 2025-09-22,07:51:41.000,265,10983600,12445,0,1758527500,13021.152786729996,37.04522202000226,53369.34616536 2025-09-22,07:51:42.000,265,10983598,12445,0,1758527501,13021.14605042,37.066369410000334,53369.37411384 2025-09-22,07:51:43.000,265,10983591,12365,0,1758527502,13021.11910517999,37.108664190003765,53369.325204 2025-09-22,07:51:44.000,265,10983602,12805,0,1758527503,13021.071951009995,37.101615060004406,53369.34616536 2025-09-22,07:51:45.000,265,10983618,12325,0,1758527504,13021.04500577,37.15095896999992,53369.30424264 2025-09-22,07:51:46.000,265,10983613,12245,0,1758527505,13021.051742079995,37.17915549000463,53369.33917824001 2025-09-22,07:51:47.000,265,10983567,12245,0,1758527506,13021.01806052999,37.172106359998,53369.33219112 2025-09-22,07:51:48.000,265,10983600,12565,0,1758527507,13021.04500577,37.19325375000335,53369.35315248 2025-09-22,07:51:49.000,265,10983618,12325,0,1758527508,13021.031533149995,37.228499400000146,53369.367126720004 2025-09-22,07:51:50.000,265,10983669,12365,0,1758527509,13021.01806052999,37.24964678999822,53369.269307040006 2025-09-22,07:51:51.000,265,10983586,12045,0,1758527510,13021.00458791,37.277843310002936,53369.33917824001 2025-09-22,07:51:52.000,265,10983599,12405,0,1758527511,13021.01806052999,37.29899070000101,53369.34616536 2025-09-22,07:51:53.000,265,10983612,12445,0,1758527512,13021.011324219995,37.284892440002295,53369.29725552 2025-09-22,07:51:54.000,265,10983603,12605,0,1758527513,13021.02479684,37.33423634999781,53369.33917824001 2025-09-22,07:51:55.000,265,10983554,12445,0,1758527514,13021.00458791,37.33423634999781,53369.35315248 2025-09-22,07:51:56.000,265,10983617,12365,0,1758527515,13020.99785159999,37.39062938999996,53369.31122976001 2025-09-22,07:51:57.000,265,10983592,12605,0,1758527516,13021.02479684,37.39062938999996,53369.28328128 2025-09-22,07:51:58.000,265,10983607,12605,0,1758527517,13021.011324219995,37.44702243000211,53369.31122976001 2025-09-22,07:51:59.000,265,10983664,12605,0,1758527518,13021.051742079995,37.475218949999544,53369.33219112 2025-09-22,07:52:00.000,265,10983598,12365,0,1758527519,13021.051742079995,37.524562860002334,53369.367126720004 2025-09-22,07:52:01.000,265,10983633,12685,0,1758527520,13021.0652147,37.517513730002975,53369.31122976001 2025-09-22,07:52:02.000,265,10983598,12565,0,1758527521,13021.09889624999,37.55980850999913,53369.38110096001 2025-09-22,07:52:03.000,265,10983617,12165,0,1758527522,13021.08542363,37.58800503000384,53369.36013960001 2025-09-22,07:52:04.000,265,10983618,12445,0,1758527523,13021.05847838999,37.65849633000471,53369.367126720004 2025-09-22,07:52:05.000,265,10983611,12245,0,1758527524,13021.10563256,37.72193849999894,53369.38110096001 2025-09-22,07:52:06.000,265,10983638,12285,0,1758527525,13021.112368869995,37.77833154000109,53369.388088080006 2025-09-22,07:52:07.000,265,10983563,12405,0,1758527526,13021.08542363,37.82767545000388,53369.37411384 2025-09-22,07:52:08.000,265,10983637,12445,0,1758527527,13021.11910517999,37.877019359999395,53369.40206232 2025-09-22,07:52:09.000,265,10983627,12285,0,1758527528,13021.132577799995,37.926363270002184,53369.3950752 2025-09-22,07:52:10.000,265,10983623,12285,0,1758527529,13021.152786729996,37.96865804999834,53369.40904944001 2025-09-22,07:52:11.000,265,10983602,12525,0,1758527530,13021.20667721,38.03914934999921,53369.44398504 2025-09-22,07:52:12.000,265,10983566,12485,0,1758527531,13021.15952303999,38.109640650000074,53369.45097216 2025-09-22,07:52:13.000,265,10983643,12485,0,1758527532,13021.193204589996,38.151935430003505,53369.47193352 2025-09-22,07:52:14.000,265,10983602,12365,0,1758527533,13021.20667721,38.21537759999774,53369.50686912001 2025-09-22,07:52:15.000,265,10983569,12525,0,1758527534,13021.213413519996,38.271770639999886,53369.49289488 2025-09-22,07:52:16.000,265,10983620,12205,0,1758527535,13021.20667721,38.328163680002035,53369.499882 2025-09-22,07:52:17.000,265,10983613,12605,0,1758527536,13021.233622449996,38.377507590004825,53369.54180472 2025-09-22,07:52:18.000,265,10983572,12445,0,1758527537,13021.267304,38.49029367000185,53369.54879184001 2025-09-22,07:52:19.000,265,10983585,12045,0,1758527538,13021.280776619991,38.546686710003996,53369.54879184001 2025-09-22,07:52:20.000,265,10983609,12645,0,1758527539,13021.300985549991,38.58898149000015,53369.5697532 2025-09-22,07:52:21.000,265,10983606,12485,0,1758527540,13021.388557580001,38.680620179999096,53369.61866304 2025-09-22,07:52:22.000,265,10983563,12205,0,1758527541,13021.395293889997,38.71586583000317,53369.61866304 2025-09-22,07:52:23.000,265,10983641,12525,0,1758527542,13021.422239129992,38.72291496000253,53369.62565016001 2025-09-22,07:52:24.000,265,10983577,12445,0,1758527543,13021.422239129992,38.779308000004676,53369.66757288 2025-09-22,07:52:25.000,265,10983564,12445,0,1758527544,13021.469393300002,38.793406260003394,53369.66757288 2025-09-22,07:52:26.000,265,10983600,12525,0,1758527545,13021.476129609997,38.83570103999955,53369.71648272001 2025-09-22,07:52:27.000,265,10983603,12325,0,1758527546,13021.503074849992,38.84979929999827,53369.68154712 2025-09-22,07:52:28.000,265,10983574,12845,0,1758527547,13021.563701639992,38.87799582000298,53369.75840544 2025-09-22,07:52:29.000,265,10983617,12525,0,1758527548,13021.590646880002,38.920290599999134,53369.821289520005 2025-09-22,07:52:30.000,265,10983585,12365,0,1758527549,13021.644537359993,38.94848712000385,53369.821289520005 2025-09-22,07:52:31.000,265,10983591,12485,0,1758527550,13021.698427839998,38.969634510001924,53369.80731528 2025-09-22,07:52:32.000,265,10983605,12325,0,1758527551,13021.738845699998,38.9907819,53369.870199360004 2025-09-22,07:52:33.000,265,10983611,12605,0,1758527552,13021.752318319988,39.00488015999872,53369.870199360004 2025-09-22,07:52:34.000,265,10983601,12485,0,1758527553,13021.812945109989,38.969634510001924,53369.91212208001 2025-09-22,07:52:35.000,265,10983616,12525,0,1758527554,13021.866835589994,38.98373277000064,53369.940070560006 2025-09-22,07:52:36.000,265,10983586,12485,0,1758527555,13021.927462379994,39.01192928999808,53369.99596752 2025-09-22,07:52:37.000,265,10983619,12445,0,1758527556,13021.967880239994,39.01192928999808,53370.01692888 2025-09-22,07:52:38.000,265,10983572,12445,0,1758527557,13022.021770719999,39.00488015999872,53370.00295464 2025-09-22,07:52:39.000,265,10983606,11965,0,1758527558,13022.06218858,39.018978420004714,53370.00295464 2025-09-22,07:52:40.000,265,10983639,12485,0,1758527559,13022.11607905999,39.03307668000343,53370.10077432001 2025-09-22,07:52:41.000,265,10983600,12565,0,1758527560,13022.109342749995,39.02602755000407,53370.058851600006 2025-09-22,07:52:42.000,265,10983555,12325,0,1758527561,13022.169969539995,38.99783102999936,53370.13570992 2025-09-22,07:52:43.000,265,10983569,12605,0,1758527562,13022.24406895,39.08242058999895,53370.156671280005 2025-09-22,07:52:44.000,265,10983572,12245,0,1758527563,13022.30469574,39.07537145999959,53370.18461976 2025-09-22,07:52:45.000,265,10983569,12365,0,1758527564,13022.311432049995,39.08242058999895,53370.21256824 2025-09-22,07:52:46.000,265,10983594,12325,0,1758527565,13022.38553146,39.1035679800043,53370.24051672 2025-09-22,07:52:47.000,265,10983601,12525,0,1758527566,13022.412476699996,39.152911889999814,53370.33134928 2025-09-22,07:52:48.000,265,10983565,12325,0,1758527567,13022.452894559996,39.202255800002604,53370.36628488001 2025-09-22,07:52:49.000,265,10983550,12485,0,1758527568,13022.520257659991,39.188157540003886,53370.41519472001 2025-09-22,07:52:50.000,265,10983578,12485,0,1758527569,13022.526993970001,39.188157540003886,53370.38724624001 2025-09-22,07:52:51.000,265,10983576,12285,0,1758527570,13022.547202900001,39.20930493000196,53370.42916896 2025-09-22,07:52:52.000,265,10983601,12565,0,1758527571,13022.594357069996,39.22340319000068,53370.4780788 2025-09-22,07:52:53.000,265,10983624,12325,0,1758527572,13022.641511239992,39.195206670003245,53370.45711744 2025-09-22,07:52:54.000,265,10983587,12405,0,1758527573,13022.668456480002,39.21635406000132,53370.53397576001 2025-09-22,07:52:55.000,265,10983593,12565,0,1758527574,13022.708874340002,39.20930493000196,53370.57589848 2025-09-22,07:52:56.000,265,10983574,12445,0,1758527575,13022.722346959992,39.21635406000132,53370.540962880004 2025-09-22,07:52:57.000,265,10983556,12405,0,1758527576,13022.769501130002,39.17405927999789,53370.70166664001 2025-09-22,07:52:58.000,265,10983606,12445,0,1758527577,13022.789710060002,39.1035679800043,53370.69467952 2025-09-22,07:52:59.000,265,10983594,12365,0,1758527578,13022.843600539993,39.08242058999895,53370.73660224 2025-09-22,07:53:00.000,265,10983589,12365,0,1758527579,13022.917699949998,39.13176450000174,53370.74358936 2025-09-22,07:53:01.000,265,10983567,12325,0,1758527580,13022.964854119993,39.1035679800043,53370.83442192 2025-09-22,07:53:02.000,265,10983586,12405,0,1758527581,13023.018744599998,39.04012581000279,53370.86935752001 2025-09-22,07:53:03.000,265,10983549,12125,0,1758527582,13023.059162459998,39.01192928999808,53370.91128024 2025-09-22,07:53:04.000,265,10983600,12485,0,1758527583,13023.086107699994,38.99783102999936,53370.96019008 2025-09-22,07:53:05.000,265,10983612,12525,0,1758527584,13023.126525559994,38.927339729998494,53370.97416432 2025-09-22,07:53:06.000,265,10983545,12285,0,1758527585,13023.166943419994,38.927339729998494,53371.0021128 2025-09-22,07:53:07.000,265,10983620,12285,0,1758527586,13023.207361279994,38.88504495000234,53371.08595824001 2025-09-22,07:53:08.000,265,10983569,12165,0,1758527587,13023.28146069,38.88504495000234,53371.113906720006 2025-09-22,07:53:09.000,265,10983556,12525,0,1758527588,13023.34208748,38.8568484300049,53371.12788096 2025-09-22,07:53:10.000,265,10983540,12325,0,1758527589,13023.409450579995,38.81455365000147,53371.162816560005 2025-09-22,07:53:11.000,265,10983560,12725,0,1758527590,13023.449868439995,38.793406260003394,53371.18377792001 2025-09-22,07:53:12.000,265,10983584,12645,0,1758527591,13023.470077369995,38.786357130004035,53371.232687760006 2025-09-22,07:53:13.000,265,10983569,12525,0,1758527592,13023.49702260999,38.77225886999804,53371.3165332 2025-09-22,07:53:14.000,265,10983575,12485,0,1758527593,13023.54417678,38.786357130004035,53371.330507440005 2025-09-22,07:53:15.000,265,10983574,12365,0,1758527594,13023.550913089995,38.76520973999868,53371.3165332 2025-09-22,07:53:16.000,265,10983584,12245,0,1758527595,13023.55764939999,38.737013220001245,53371.39339152001 2025-09-22,07:53:17.000,265,10983574,12485,0,1758527596,13023.57785832999,38.737013220001245,53371.400378640006 2025-09-22,07:53:18.000,265,10983569,12485,0,1758527597,13023.60480357,38.70881670000381,53371.43531424 2025-09-22,07:53:19.000,265,10983597,12485,0,1758527598,13023.58459464,38.729964090001886,53371.44230136001 2025-09-22,07:53:20.000,265,10983627,12565,0,1758527599,13023.591330949996,38.70881670000381,53371.4562756 2025-09-22,07:53:21.000,265,10983570,12485,0,1758527600,13023.60480357,38.70176757000445,53371.568069520006 2025-09-22,07:53:22.000,265,10983572,12645,0,1758527601,13023.60480357,38.687669309998455,53371.547108160004 2025-09-22,07:53:23.000,265,10983688,12085,0,1758527602,13023.57785832999,38.729964090001886,53371.568069520006 2025-09-22,07:53:24.000,265,10983599,12445,0,1758527603,13023.611539879996,38.694718439997814,53371.6309536 2025-09-22,07:53:25.000,265,10983557,12445,0,1758527604,13023.571122019996,38.71586583000317,53371.60300512 2025-09-22,07:53:26.000,265,10983587,12645,0,1758527605,13023.52396785,38.71586583000317,53371.62396648 2025-09-22,07:53:27.000,265,10983570,12325,0,1758527606,13023.550913089995,38.694718439997814,53371.58903088001 2025-09-22,07:53:28.000,265,10983613,12645,0,1758527607,13023.56438571,38.65947279000102,53371.65890208001 2025-09-22,07:53:29.000,265,10983614,12645,0,1758527608,13023.58459464,38.66652192000038,53371.67287632 2025-09-22,07:53:30.000,265,10983562,12645,0,1758527609,13023.56438571,38.617178010004864,53371.67287632 2025-09-22,07:53:31.000,265,10983586,12485,0,1758527610,13023.550913089995,38.61012887999823,53371.65890208001 2025-09-22,07:53:32.000,265,10983595,12565,0,1758527611,13023.591330949996,38.567834100002074,53371.75672176001 2025-09-22,07:53:33.000,265,10983579,12365,0,1758527612,13023.59806725999,38.60307974999887,53371.74274752 2025-09-22,07:53:34.000,265,10983593,12365,0,1758527613,13023.611539879996,38.532588449998,53371.74274752 2025-09-22,07:53:35.000,265,10983626,12645,0,1758527614,13023.64522143,38.504391930000565,53371.763708880004 2025-09-22,07:53:36.000,265,10983595,12365,0,1758527615,13023.631748809996,38.504391930000565,53371.714799040004 2025-09-22,07:53:37.000,265,10983575,12365,0,1758527616,13023.658694049991,38.511441059999925,53371.75672176001 2025-09-22,07:53:38.000,265,10983599,12565,0,1758527617,13023.651957739996,38.48324454000249,53371.77768312001 2025-09-22,07:53:39.000,265,10983544,12485,0,1758527618,13023.68563929,38.455048019997776,53371.770696 2025-09-22,07:53:40.000,265,10983591,12325,0,1758527619,13023.68563929,38.46209715000441,53371.784670240006 2025-09-22,07:53:41.000,265,10983612,12445,0,1758527620,13023.68563929,38.447998889998416,53371.79864448 2025-09-22,07:53:42.000,265,10983596,12285,0,1758527621,13023.692375599996,38.4339006299997,53371.770696 2025-09-22,07:53:43.000,265,10983620,12485,0,1758527622,13023.699111909991,38.42685150000034,53371.82659296001 2025-09-22,07:53:44.000,265,10983565,12565,0,1758527623,13023.692375599996,38.497342800001206,53371.79165736 2025-09-22,07:53:45.000,265,10983541,12165,0,1758527624,13023.68563929,38.47619541000313,53371.82659296001 2025-09-22,07:53:46.000,265,10983568,12565,0,1758527625,13023.712584529996,38.52553931999864,53371.82659296001 2025-09-22,07:53:47.000,265,10983596,12325,0,1758527626,13023.699111909991,38.53963758000464,53371.85454144001 2025-09-22,07:53:48.000,265,10983569,12885,0,1758527627,13023.658694049991,38.567834100002074,53371.86152856 2025-09-22,07:53:49.000,265,10983628,12485,0,1758527628,13023.631748809996,38.63127627000358,53371.833580080005 2025-09-22,07:53:50.000,265,10983616,12405,0,1758527629,13023.651957739996,38.62422714000422,53371.81960584 2025-09-22,07:53:51.000,265,10983593,12445,0,1758527630,13023.672166669996,38.65242366000166,53371.84755432 2025-09-22,07:53:52.000,265,10983606,12485,0,1758527631,13023.638485119991,38.67357104999974,53371.84755432 2025-09-22,07:53:53.000,265,10983630,12405,0,1758527632,13023.638485119991,38.70881670000381,53371.8405672 2025-09-22,07:53:54.000,265,10983561,12525,0,1758527633,13023.638485119991,38.744062350000604,53371.833580080005 2025-09-22,07:53:55.000,265,10983573,12445,0,1758527634,13023.61827618999,38.779308000004676,53371.77768312001 2025-09-22,07:53:56.000,265,10983601,12325,0,1758527635,13023.64522143,38.786357130004035,53371.82659296001 2025-09-22,07:53:57.000,265,10983588,12645,0,1758527636,13023.611539879996,38.84275016999891,53371.85454144001 2025-09-22,07:53:58.000,265,10983592,12565,0,1758527637,13023.591330949996,38.86389756000426,53371.81960584 2025-09-22,07:53:59.000,265,10983591,12525,0,1758527638,13023.57785832999,38.86389756000426,53371.784670240006 2025-09-22,07:54:00.000,265,10983579,12365,0,1758527639,13023.60480357,38.913241469999775,53371.82659296001 2025-09-22,07:54:01.000,265,10983615,12565,0,1758527640,13023.57785832999,38.920290599999134,53371.79165736 2025-09-22,07:54:02.000,265,10983574,12285,0,1758527641,13023.53744046999,38.962585380002565,53371.79165736 2025-09-22,07:54:03.000,265,10983624,12725,0,1758527642,13023.49702260999,38.962585380002565,53371.763708880004 2025-09-22,07:54:04.000,265,10983598,12285,0,1758527643,13023.550913089995,39.018978420004714,53371.74973464 2025-09-22,07:54:05.000,265,10983624,12525,0,1758527644,13023.50375892,39.06127320000087,53371.70781192001 2025-09-22,07:54:06.000,265,10983646,12365,0,1758527645,13023.52396785,39.1035679800043,53371.72877328001 2025-09-22,07:54:07.000,265,10983588,12445,0,1758527646,13023.51723153999,39.15996101999917,53371.72877328001 2025-09-22,07:54:08.000,265,10983586,12965,0,1758527647,13023.48354999,39.25159970999812,53371.72877328001 2025-09-22,07:54:09.000,265,10983612,12365,0,1758527648,13023.50375892,39.29389449000155,53371.72877328001 2025-09-22,07:54:10.000,265,10983614,12565,0,1758527649,13023.470077369995,39.329140139998344,53371.714799040004 2025-09-22,07:54:11.000,265,10983599,12485,0,1758527650,13023.50375892,39.3502875300037,53371.70781192001 2025-09-22,07:54:12.000,265,10983580,12565,0,1758527651,13023.48354999,39.44192622000264,53371.67986344 2025-09-22,07:54:13.000,265,10983630,12405,0,1758527652,13023.490286299995,39.4842209999988,53371.665889200005 2025-09-22,07:54:14.000,265,10983604,12685,0,1758527653,13023.45660474999,39.52651578000223,53371.68685056001 2025-09-22,07:54:15.000,265,10983590,12765,0,1758527654,13023.490286299995,39.597007080003095,53371.63794072001 2025-09-22,07:54:16.000,265,10983643,12285,0,1758527655,13023.48354999,39.62520360000053,53371.65191496 2025-09-22,07:54:17.000,265,10983557,12845,0,1758527656,13023.44313213,39.6956949000014,53371.58204376 2025-09-22,07:54:18.000,265,10983630,12365,0,1758527657,13023.429659509995,39.70274403000076,53371.5261468 2025-09-22,07:54:19.000,265,10983589,12645,0,1758527658,13023.449868439995,39.773235330001626,53371.51217256 2025-09-22,07:54:20.000,265,10983651,12405,0,1758527659,13023.35556009999,39.85077576000185,53371.4562756 2025-09-22,07:54:21.000,265,10983615,12285,0,1758527660,13023.38250534,39.86487402000057,53371.4562756 2025-09-22,07:54:22.000,265,10983622,12405,0,1758527661,13023.38250534,39.91421793000336,53371.47024984001 2025-09-22,07:54:23.000,265,10983634,12365,0,1758527662,13023.348823789995,39.97061096999823,53371.47024984001 2025-09-22,07:54:24.000,265,10983632,12445,0,1758527663,13023.31514223999,39.97766010000487,53371.379417280004 2025-09-22,07:54:25.000,265,10983622,12565,0,1758527664,13023.26125176,40.0411022699991,53371.3864044 2025-09-22,07:54:26.000,265,10983640,12525,0,1758527665,13023.25451544999,40.09749531000125,53371.400378640006 2025-09-22,07:54:27.000,265,10983615,12565,0,1758527666,13023.247779139994,40.11864269999933,53371.330507440005 2025-09-22,07:54:28.000,265,10983591,12445,0,1758527667,13023.220833899999,40.13979009000468,53371.379417280004 2025-09-22,07:54:29.000,265,10983583,12325,0,1758527668,13023.200624969999,40.1538883500034,53371.30954608 2025-09-22,07:54:30.000,265,10983591,12525,0,1758527669,13023.173679729989,40.1538883500034,53371.26762336 2025-09-22,07:54:31.000,265,10983580,12525,0,1758527670,13023.180416039999,40.132740959998046,53371.25364912001 2025-09-22,07:54:32.000,265,10983625,12445,0,1758527671,13023.180416039999,40.1538883500034,53371.27461048001 2025-09-22,07:54:33.000,265,10983617,12445,0,1758527672,13023.166943419994,40.182084870000836,53371.23967488 2025-09-22,07:54:34.000,265,10983591,12445,0,1758527673,13023.133261869989,40.16093748000276,53371.1767908 2025-09-22,07:54:35.000,265,10983579,12485,0,1758527674,13023.126525559994,40.132740959998046,53371.23967488 2025-09-22,07:54:36.000,265,10983599,12485,0,1758527675,13023.106316629994,40.14683922000404,53371.18377792001 2025-09-22,07:54:37.000,265,10983586,12645,0,1758527676,13023.086107699994,40.16093748000276,53371.15582944001 2025-09-22,07:54:38.000,265,10983619,12445,0,1758527677,13023.079371389998,40.13979009000468,53371.162816560005 2025-09-22,07:54:39.000,265,10983605,12165,0,1758527678,13023.133261869989,40.1538883500034,53371.1418552 2025-09-22,07:54:40.000,265,10983605,12445,0,1758527679,13023.119789249999,40.13979009000468,53371.14884232 2025-09-22,07:54:41.000,265,10983652,12645,0,1758527680,13023.113052939989,40.13979009000468,53371.113906720006 2025-09-22,07:54:42.000,265,10983600,12485,0,1758527681,13023.099580319998,40.09749531000125,53371.113906720006 2025-09-22,07:54:43.000,265,10983595,12365,0,1758527682,13023.099580319998,40.13979009000468,53371.071984 2025-09-22,07:54:44.000,265,10983592,12525,0,1758527683,13023.099580319998,40.11864269999933,53371.08595824001 2025-09-22,07:54:45.000,265,10983592,12325,0,1758527684,13023.099580319998,40.06929879000381,53371.071984 2025-09-22,07:54:46.000,265,10983590,12445,0,1758527685,13023.092844009989,40.05520052999782,53371.09993248 2025-09-22,07:54:47.000,265,10983575,12565,0,1758527686,13023.139998179999,40.09044618000189,53371.092945360004 2025-09-22,07:54:48.000,265,10983584,12405,0,1758527687,13023.106316629994,40.06929879000381,53371.05102264 2025-09-22,07:54:49.000,265,10983641,12365,0,1758527688,13023.086107699994,40.062249660004454,53371.01608704001 2025-09-22,07:54:50.000,265,10983570,12205,0,1758527689,13023.079371389998,40.012905750001664,53371.02307416 2025-09-22,07:54:51.000,265,10983627,12285,0,1758527690,13023.072635079989,40.0411022699991,53370.97416432 2025-09-22,07:54:52.000,265,10983594,12165,0,1758527691,13023.038953529998,40.04815139999846,53371.00909992 2025-09-22,07:54:53.000,265,10983625,12285,0,1758527692,13023.018744599998,39.97061096999823,53370.97416432 2025-09-22,07:54:54.000,265,10983622,12525,0,1758527693,13023.012008289988,39.93536532000144,53370.91128024 2025-09-22,07:54:55.000,265,10983602,12605,0,1758527694,13022.951381499988,39.87897227999929,53370.89031888001 2025-09-22,07:54:56.000,265,10983604,12445,0,1758527695,13022.964854119993,39.86487402000057,53370.86935752001 2025-09-22,07:54:57.000,265,10983554,12645,0,1758527696,13022.890754710003,39.829628370003775,53370.84839616001 2025-09-22,07:54:58.000,265,10983618,12165,0,1758527697,13022.910963640003,39.787333590000344,53370.85538328 2025-09-22,07:54:59.000,265,10983612,12205,0,1758527698,13022.884018399993,39.730940549998195,53370.7924992 2025-09-22,07:55:00.000,265,10983564,12445,0,1758527699,13022.870545780002,39.67454751000332,53370.7924992 2025-09-22,07:55:01.000,265,10983590,12685,0,1758527700,13022.823391609993,39.64635098999861,53370.78551208 2025-09-22,07:55:02.000,265,10983588,12405,0,1758527701,13022.789710060002,39.597007080003095,53370.74358936 2025-09-22,07:55:03.000,265,10983597,12485,0,1758527702,13022.762764819992,39.540614040000946,53370.71564088 2025-09-22,07:55:04.000,265,10983589,12525,0,1758527703,13022.742555889992,39.50536839000415,53370.68070528001 2025-09-22,07:55:05.000,265,10983581,12605,0,1758527704,13022.722346959992,39.47012274000008,53370.68070528001 2025-09-22,07:55:06.000,265,10983530,12485,0,1758527705,13022.715610649997,39.378484050001134,53370.610834080006 2025-09-22,07:55:07.000,265,10983616,12445,0,1758527706,13022.654983859997,39.3502875300037,53370.6178212 2025-09-22,07:55:08.000,265,10983566,12405,0,1758527707,13022.661720169992,39.29389449000155,53370.6178212 2025-09-22,07:55:09.000,265,10983583,12205,0,1758527708,13022.668456480002,39.30094362000091,53370.58288560001 2025-09-22,07:55:10.000,265,10983636,12325,0,1758527709,13022.614565999997,39.22340319000068,53370.50602728 2025-09-22,07:55:11.000,265,10983597,12365,0,1758527710,13022.648247550002,39.138813630001096,53370.48506592001 2025-09-22,07:55:12.000,265,10983604,12405,0,1758527711,13022.607829690001,39.089469719998306,53370.47109168 2025-09-22,07:55:13.000,265,10983583,12765,0,1758527712,13022.661720169992,39.01192928999808,53370.49904016 2025-09-22,07:55:14.000,265,10983642,12445,0,1758527713,13022.648247550002,38.98373277000064,53370.48506592001 2025-09-22,07:55:15.000,265,10983550,12445,0,1758527714,13022.695401719997,38.913241469999775,53370.50602728 2025-09-22,07:55:16.000,265,10983610,12485,0,1758527715,13022.654983859997,38.84275016999891,53370.41519472001 2025-09-22,07:55:17.000,265,10983616,12205,0,1758527716,13022.695401719997,38.793406260003394,53370.4082076 2025-09-22,07:55:18.000,265,10983597,12285,0,1758527717,13022.688665410002,38.71586583000317,53370.373272000004 2025-09-22,07:55:19.000,265,10983617,12365,0,1758527718,13022.681929099992,38.63832540000294,53370.35231064 2025-09-22,07:55:20.000,265,10983584,12525,0,1758527719,13022.715610649997,38.617178010004864,53370.35231064 2025-09-22,07:55:21.000,265,10983601,12965,0,1758527720,13022.735819579997,38.532588449998,53370.373272000004 2025-09-22,07:55:22.000,265,10983624,12445,0,1758527721,13022.735819579997,38.447998889998416,53370.324362160005 2025-09-22,07:55:23.000,265,10983596,12365,0,1758527722,13022.715610649997,38.36340932999883,53370.26147808 2025-09-22,07:55:24.000,265,10983634,12725,0,1758527723,13022.695401719997,38.328163680002035,53370.254490960004 2025-09-22,07:55:25.000,265,10983595,12325,0,1758527724,13022.708874340002,38.25767238000117,53370.24051672 2025-09-22,07:55:26.000,265,10983627,12405,0,1758527725,13022.695401719997,38.22242673000437,53370.2335296 2025-09-22,07:55:27.000,265,10983584,12365,0,1758527726,13022.675192789997,38.17308282000158,53370.19160688 2025-09-22,07:55:28.000,265,10983574,12485,0,1758527727,13022.654983859997,38.109640650000074,53370.17763264001 2025-09-22,07:55:29.000,265,10983566,12245,0,1758527728,13022.628038620001,38.07439500000328,53370.086800080004 2025-09-22,07:55:30.000,265,10983570,12445,0,1758527729,13022.580884449992,38.03210021999985,53370.13570992 2025-09-22,07:55:31.000,265,10983582,12445,0,1758527730,13022.553939209996,38.03210021999985,53370.10077432001 2025-09-22,07:55:32.000,265,10983595,12285,0,1758527731,13022.533730279996,37.9757071799977,53370.07981296001 2025-09-22,07:55:33.000,265,10983571,12485,0,1758527732,13022.48657611,37.95455978999962,53370.07282584 2025-09-22,07:55:34.000,265,10983552,12285,0,1758527733,13022.479839799991,37.869970230000035,53370.037890240004 2025-09-22,07:55:35.000,265,10983597,12365,0,1758527734,13022.473103489996,37.84882284000196,53369.97500616 2025-09-22,07:55:36.000,265,10983584,12565,0,1758527735,13022.439421939991,37.79242979999981,53369.99596752 2025-09-22,07:55:37.000,265,10983629,12485,0,1758527736,13022.37879514999,37.78538067000045,53369.9540448 2025-09-22,07:55:38.000,265,10983631,12605,0,1758527737,13022.39900407999,37.75718415000301,53369.96103192001 2025-09-22,07:55:39.000,265,10983556,12285,0,1758527738,13022.40574039,37.693741980001505,53369.93308344001 2025-09-22,07:55:40.000,265,10983593,12245,0,1758527739,13022.419213009991,37.65849633000471,53369.940070560006 2025-09-22,07:55:41.000,265,10983573,12525,0,1758527740,13022.39900407999,37.637348939999356,53369.870199360004 2025-09-22,07:55:42.000,265,10983606,12445,0,1758527741,13022.40574039,37.58095590000448,53369.870199360004 2025-09-22,07:55:43.000,265,10983577,12725,0,1758527742,13022.392267769996,37.510464600003615,53369.849238 2025-09-22,07:55:44.000,265,10983606,12485,0,1758527743,13022.372058839996,37.503415470004256,53369.80032816 2025-09-22,07:55:45.000,265,10983629,12445,0,1758527744,13022.36532253,37.475218949999544,53369.85622512 2025-09-22,07:55:46.000,265,10983637,12525,0,1758527745,13022.372058839996,37.461120690000826,53369.80032816 2025-09-22,07:55:47.000,265,10983564,12365,0,1758527746,13022.33837728999,37.411776779998036,53369.80731528 2025-09-22,07:55:48.000,265,10983550,12485,0,1758527747,13022.27775049999,37.3835802600006,53369.76539256001 2025-09-22,07:55:49.000,265,10983596,12685,0,1758527748,13022.25754156999,37.36948200000188,53369.73744408 2025-09-22,07:55:50.000,265,10983576,12405,0,1758527749,13022.26427788,37.35538374000316,53369.73045696 2025-09-22,07:55:51.000,265,10983575,12645,0,1758527750,13022.19691477999,37.31308895999973,53369.702508480004 2025-09-22,07:55:52.000,265,10983610,12445,0,1758527751,13022.129551679995,37.26374505000422,53369.653598640005 2025-09-22,07:55:53.000,265,10983622,12445,0,1758527752,13022.07566119999,37.20735201000207,53369.68154712 2025-09-22,07:55:54.000,265,10983632,12525,0,1758527753,13022.03524333999,37.172106359998,53369.68154712 2025-09-22,07:55:55.000,265,10983586,12325,0,1758527754,13021.99482547999,37.12981158000184,53369.66058576 2025-09-22,07:55:56.000,265,10983646,12525,0,1758527755,13021.961143929999,37.115713320003124,53369.63263728 2025-09-22,07:55:57.000,265,10983616,12805,0,1758527756,13021.900517139999,37.04522202000226,53369.604688800006 2025-09-22,07:55:58.000,265,10983624,12565,0,1758527757,13021.853362969989,36.98177985000075,53369.56276608 2025-09-22,07:55:59.000,265,10983616,12685,0,1758527758,13021.785999869993,36.95358333000331,53369.54180472 2025-09-22,07:56:00.000,265,10983592,12565,0,1758527759,13021.684955219993,36.85489550999773,53369.51385624 2025-09-22,07:56:01.000,265,10983637,12445,0,1758527760,13021.644537359993,36.81260073000158,53369.54879184001 2025-09-22,07:56:02.000,265,10983609,12805,0,1758527761,13021.637801049998,36.770305949998146,53369.45795928001 2025-09-22,07:56:03.000,265,10983570,12445,0,1758527762,13021.536756399997,36.75620768999943,53369.4649464 2025-09-22,07:56:04.000,265,10983619,12285,0,1758527763,13021.462656989992,36.68571638999856,53369.40206232 2025-09-22,07:56:05.000,265,10983604,12205,0,1758527764,13021.354876029996,36.643421610002406,53369.40206232 2025-09-22,07:56:06.000,265,10983599,12565,0,1758527765,13021.307721860001,36.56588118000218,53369.325204 2025-09-22,07:56:07.000,265,10983600,12325,0,1758527766,13021.280776619991,36.53063552999811,53369.269307040006 2025-09-22,07:56:08.000,265,10983620,12485,0,1758527767,13021.220149829991,36.467193360003876,53369.248345680004 2025-09-22,07:56:09.000,265,10983591,12245,0,1758527768,13021.09889624999,36.431947709999804,53369.23437144 2025-09-22,07:56:10.000,265,10983607,12685,0,1758527769,13021.031533149995,36.38260380000429,53369.21341008001 2025-09-22,07:56:11.000,265,10983571,12485,0,1758527770,13020.94396112,36.32621076000214,53369.17148736001 2025-09-22,07:56:12.000,265,10983626,12165,0,1758527771,13020.90354326,36.27686684999935,53369.14353888001 2025-09-22,07:56:13.000,265,10983596,12485,0,1758527772,13020.85638908999,36.248670330001914,53369.10860328 2025-09-22,07:56:14.000,265,10983653,12365,0,1758527773,13020.77555336999,36.206375549998484,53369.06668056 2025-09-22,07:56:15.000,265,10983636,12405,0,1758527774,13020.687981339994,36.192277289999765,53369.052706320006 2025-09-22,07:56:16.000,265,10983573,12165,0,1758527775,13020.634090859989,36.15703164000297,53369.00379648001 2025-09-22,07:56:17.000,265,10983624,12565,0,1758527776,13020.546518829993,36.1217859899989,53368.95488664001 2025-09-22,07:56:18.000,265,10983612,12765,0,1758527777,13020.506100969993,36.10063860000082,53368.95488664001 2025-09-22,07:56:19.000,265,10983605,12405,0,1758527778,13020.458946799998,36.07949121000274,53368.92693816001 2025-09-22,07:56:20.000,265,10983610,12725,0,1758527779,13020.418528939997,36.10768773000018,53368.87802832001 2025-09-22,07:56:21.000,265,10983641,12525,0,1758527780,13020.411792630002,36.0865403400021,53368.83610560001 2025-09-22,07:56:22.000,265,10983640,12405,0,1758527781,13020.364638459992,36.0865403400021,53368.79418288 2025-09-22,07:56:23.000,265,10983622,12285,0,1758527782,13020.344429529992,36.072442080003384,53368.83610560001 2025-09-22,07:56:24.000,265,10983612,12525,0,1758527783,13020.277066429997,36.058343820004666,53368.78719576001 2025-09-22,07:56:25.000,265,10983621,12285,0,1758527784,13020.263593809992,36.058343820004666,53368.78020864 2025-09-22,07:56:26.000,265,10983562,12445,0,1758527785,13020.229912260002,36.072442080003384,53368.68937608001 2025-09-22,07:56:27.000,265,10983649,12405,0,1758527786,13020.223175949992,36.05129468999803,53368.717324560006 2025-09-22,07:56:28.000,265,10983625,12525,0,1758527787,13020.189494400001,36.058343820004666,53368.717324560006 2025-09-22,07:56:29.000,265,10983594,12245,0,1758527788,13020.216439639997,36.0865403400021,53368.717324560006 2025-09-22,07:56:30.000,265,10983600,12405,0,1758527789,13020.209703330002,36.10768773000018,53368.696363200004 2025-09-22,07:56:31.000,265,10983655,12245,0,1758527790,13020.223175949992,36.12883511999826,53368.67540184 2025-09-22,07:56:32.000,265,10983672,12405,0,1758527791,13020.236648569997,36.09358947000146,53368.71033744001 2025-09-22,07:56:33.000,265,10983599,12285,0,1758527792,13020.263593809992,36.15703164000297,53368.696363200004 2025-09-22,07:56:34.000,265,10983623,12525,0,1758527793,13020.324220599992,36.199326419999124,53368.696363200004 2025-09-22,07:56:35.000,265,10983632,12205,0,1758527794,13020.357902149997,36.248670330001914,53368.68937608001 2025-09-22,07:56:36.000,265,10983597,12645,0,1758527795,13020.425265249993,36.27686684999935,53368.68238896 2025-09-22,07:56:37.000,265,10983642,12205,0,1758527796,13020.432001560002,36.31916163000278,53368.7312988 2025-09-22,07:56:38.000,265,10983651,12245,0,1758527797,13020.479155729998,36.38260380000429,53368.75226016 2025-09-22,07:56:39.000,265,10983611,12365,0,1758527798,13020.539782519998,36.431947709999804,53368.745273040004 2025-09-22,07:56:40.000,265,10983608,12205,0,1758527799,13020.627354549993,36.50948814000003,53368.79418288 2025-09-22,07:56:41.000,265,10983636,12565,0,1758527800,13020.654299789989,36.594077699999616,53368.78020864 2025-09-22,07:56:42.000,265,10983623,12765,0,1758527801,13020.708190269994,36.67161812999984,53368.82911848 2025-09-22,07:56:43.000,265,10983633,12645,0,1758527802,13020.768817059994,36.72096204000263,53368.78020864 2025-09-22,07:56:44.000,265,10983598,12485,0,1758527803,13020.82270754,36.770305949998146,53368.85706696001 2025-09-22,07:56:45.000,265,10983641,12485,0,1758527804,13020.802498609999,36.840797249999014,53368.8710412 2025-09-22,07:56:46.000,265,10983605,12485,0,1758527805,13020.81597122999,36.883092030002445,53368.95488664001 2025-09-22,07:56:47.000,265,10983676,12485,0,1758527806,13020.85638908999,36.96063246000267,53368.98982224 2025-09-22,07:56:48.000,265,10983593,12685,0,1758527807,13020.910279569995,37.002927239998826,53368.982835120005 2025-09-22,07:56:49.000,265,10983635,12285,0,1758527808,13020.91701587999,37.08046766999905,53368.97584800001 2025-09-22,07:56:50.000,265,10983628,12565,0,1758527809,13020.991115289995,37.172106359998,53369.01777072 2025-09-22,07:56:51.000,265,10983611,12645,0,1758527810,13021.071951009995,37.27079418000358,53369.04571920001 2025-09-22,07:56:52.000,265,10983592,12285,0,1758527811,13021.09889624999,37.37653113000124,53369.08764192 2025-09-22,07:56:53.000,265,10983608,12605,0,1758527812,13021.12584149,37.48931720999826,53369.1155904 2025-09-22,07:56:54.000,265,10983623,12805,0,1758527813,13021.16625935,37.58095590000448,53369.1155904 2025-09-22,07:56:55.000,265,10983603,12685,0,1758527814,13021.19994089999,37.644398069998715,53369.1854616 2025-09-22,07:56:56.000,265,10983644,12685,0,1758527815,13021.253831379996,37.743085890004295,53369.21341008001 2025-09-22,07:56:57.000,265,10983578,12325,0,1758527816,13021.287512930001,37.813577189997886,53369.199435840004 2025-09-22,07:56:58.000,265,10983610,12405,0,1758527817,13021.300985549991,37.884068489998754,53369.248345680004 2025-09-22,07:56:59.000,265,10983645,12405,0,1758527818,13021.314458169996,37.98980544000369,53369.248345680004 2025-09-22,07:57:00.000,265,10983642,12445,0,1758527819,13021.327930790001,38.06029674000456,53369.325204 2025-09-22,07:57:01.000,265,10983593,12365,0,1758527820,13021.348139720001,38.102591520000715,53369.388088080006 2025-09-22,07:57:02.000,265,10983640,12365,0,1758527821,13021.395293889997,38.18013195000094,53369.34616536 2025-09-22,07:57:03.000,265,10983620,12325,0,1758527822,13021.375084959996,38.1871810800003,53369.416036560004 2025-09-22,07:57:04.000,265,10983584,12205,0,1758527823,13021.402030199992,38.23652499000309,53369.4649464 2025-09-22,07:57:05.000,265,10983637,12405,0,1758527824,13021.395293889997,38.24357412000245,53369.436997920006 2025-09-22,07:57:06.000,265,10983594,12365,0,1758527825,13021.415502819997,38.26472151000053,53369.4649464 2025-09-22,07:57:07.000,265,10983627,12605,0,1758527826,13021.422239129992,38.285868899998604,53369.52084336 2025-09-22,07:57:08.000,265,10983637,12525,0,1758527827,13021.435711749997,38.271770639999886,53369.50686912001 2025-09-22,07:57:09.000,265,10983583,12685,0,1758527828,13021.462656989992,38.2999671600046,53369.54180472 2025-09-22,07:57:10.000,265,10983643,12525,0,1758527829,13021.516547469997,38.271770639999886,53369.57674032001 2025-09-22,07:57:11.000,265,10983649,12565,0,1758527830,13021.523283779992,38.29291802999796,53369.604688800006 2025-09-22,07:57:12.000,265,10983625,12365,0,1758527831,13021.563701639992,38.271770639999886,53369.59770168001 2025-09-22,07:57:13.000,265,10983604,12325,0,1758527832,13021.658009979998,38.25062325000181,53369.67456000001 2025-09-22,07:57:14.000,265,10983618,12285,0,1758527833,13021.678218909998,38.18013195000094,53369.67456000001 2025-09-22,07:57:15.000,265,10983605,12285,0,1758527834,13021.718636769998,38.144886300004146,53369.67456000001 2025-09-22,07:57:16.000,265,10983630,12325,0,1758527835,13021.819681419998,38.088493260002,53369.653598640005 2025-09-22,07:57:17.000,265,10983619,12285,0,1758527836,13021.826417729993,38.053247609997925,53369.68154712 2025-09-22,07:57:18.000,265,10983616,12445,0,1758527837,13021.893780829989,38.01095283000177,53369.74443120001 2025-09-22,07:57:19.000,265,10983652,12285,0,1758527838,13022.028507029994,37.926363270002184,53369.76539256001 2025-09-22,07:57:20.000,265,10983647,12565,0,1758527839,13022.08239751,37.85587197000132,53369.75840544 2025-09-22,07:57:21.000,265,10983654,12285,0,1758527840,13022.12281537,37.77833154000109,53369.78635392 2025-09-22,07:57:22.000,265,10983623,12565,0,1758527841,13022.190178469995,37.71488936999958,53369.85622512 2025-09-22,07:57:23.000,265,10983626,12285,0,1758527842,13022.30469574,37.67259459000343,53369.88417360001 2025-09-22,07:57:24.000,265,10983648,12285,0,1758527843,13022.331640979995,37.57390676999785,53369.91212208001 2025-09-22,07:57:25.000,265,10983652,12245,0,1758527844,13022.432685629996,37.48931720999826,53369.919109200004 2025-09-22,07:57:26.000,265,10983623,12445,0,1758527845,13022.500048729991,37.42587504000403,53369.988980400005 2025-09-22,07:57:27.000,265,10983650,12445,0,1758527846,13022.506785040001,37.31308895999973,53369.988980400005 2025-09-22,07:57:28.000,265,10983581,12405,0,1758527847,13022.574148139996,37.26374505000422,53370.01692888 2025-09-22,07:57:29.000,265,10983638,12645,0,1758527848,13022.621302309992,37.172106359998,53370.04487736 2025-09-22,07:57:30.000,265,10983636,12325,0,1758527849,13022.641511239992,37.115713320003124,53370.06583872 2025-09-22,07:57:31.000,265,10983631,12645,0,1758527850,13022.695401719997,36.99587810999947,53370.058851600006 2025-09-22,07:57:32.000,265,10983649,12365,0,1758527851,13022.756028509997,36.91833767999924,53370.14269704 2025-09-22,07:57:33.000,265,10983671,12485,0,1758527852,13022.776237439997,36.81260073000158,53370.07981296001 2025-09-22,07:57:34.000,265,10983648,12445,0,1758527853,13022.809918990002,36.75620768999943,53370.13570992 2025-09-22,07:57:35.000,265,10983653,12365,0,1758527854,13022.803182679992,36.61522508999769,53370.12872280001 2025-09-22,07:57:36.000,265,10983620,12405,0,1758527855,13022.836864229997,36.55883205000282,53370.13570992 2025-09-22,07:57:37.000,265,10983580,12485,0,1758527856,13022.897491019998,36.44604596999852,53370.19859400001 2025-09-22,07:57:38.000,265,10983655,12205,0,1758527857,13022.857073159998,36.34030902000086,53370.14968416001 2025-09-22,07:57:39.000,265,10983645,12525,0,1758527858,13022.863809469993,36.199326419999124,53370.205581120004 2025-09-22,07:57:40.000,265,10983654,12285,0,1758527859,13022.863809469993,36.065392950004025,53370.226542480006 2025-09-22,07:57:41.000,265,10983668,12565,0,1758527860,13022.951381499988,35.91736122000293,53370.21256824 2025-09-22,07:57:42.000,265,10983638,12405,0,1758527861,13022.964854119993,35.783427750000556,53370.21955536001 2025-09-22,07:57:43.000,265,10983656,12165,0,1758527862,13023.005271979993,35.64949427999818,53370.28942656 2025-09-22,07:57:44.000,265,10983596,12485,0,1758527863,13023.005271979993,35.52260994000244,53370.28942656 2025-09-22,07:57:45.000,265,10983619,12445,0,1758527864,13023.018744599998,35.40277472999878,53370.324362160005 2025-09-22,07:57:46.000,265,10983639,12445,0,1758527865,13023.005271979993,35.30408691000048,53370.31038792 2025-09-22,07:57:47.000,265,10983638,12205,0,1758527866,13023.032217219989,35.163104309998744,53370.324362160005 2025-09-22,07:57:48.000,265,10983592,12685,0,1758527867,13023.052426149989,35.092613009997876,53370.3383364 2025-09-22,07:57:49.000,265,10983608,12605,0,1758527868,13023.065898769994,34.95867954000278,53370.373272000004 2025-09-22,07:57:50.000,265,10983641,12645,0,1758527869,13023.045689839993,34.87408998000319,53370.373272000004 2025-09-22,07:57:51.000,265,10983638,12525,0,1758527870,13023.092844009989,34.76835302999825,53370.422181840004 2025-09-22,07:57:52.000,265,10983622,12285,0,1758527871,13023.092844009989,34.66966520999995,53370.45013032 2025-09-22,07:57:53.000,265,10983616,12365,0,1758527872,13023.099580319998,34.59917390999908,53370.443143200006 2025-09-22,07:57:54.000,265,10983635,12405,0,1758527873,13023.052426149989,34.556879130002926,53370.45711744 2025-09-22,07:57:55.000,265,10983607,12445,0,1758527874,13023.018744599998,34.45114217999799,53370.45013032 2025-09-22,07:57:56.000,265,10983634,12325,0,1758527875,13022.937908879998,34.35950348999904,53370.38724624001 2025-09-22,07:57:57.000,265,10983591,12285,0,1758527876,13022.910963640003,34.27491392999946,53370.492053040005 2025-09-22,07:57:58.000,265,10983646,12525,0,1758527877,13022.917699949998,34.19737349999923,53370.52698864 2025-09-22,07:57:59.000,265,10983658,12485,0,1758527878,13022.843600539993,34.17622611000115,53370.46410456001 2025-09-22,07:58:00.000,265,10983622,12485,0,1758527879,13022.836864229997,34.13393132999772,53370.48506592001 2025-09-22,07:58:01.000,265,10983637,12565,0,1758527880,13022.857073159998,34.09163655000157,53370.4780788 2025-09-22,07:58:02.000,265,10983610,12605,0,1758527881,13022.857073159998,34.0211452500007,53370.49904016 2025-09-22,07:58:03.000,265,10983647,12685,0,1758527882,13022.830127920002,33.95770307999919,53370.46410456001 2025-09-22,07:58:04.000,265,10983626,12445,0,1758527883,13022.843600539993,33.89426090999768,53370.4780788 2025-09-22,07:58:05.000,265,10983656,12205,0,1758527884,13022.910963640003,33.81672048000473,53370.52000152 2025-09-22,07:58:06.000,265,10983632,12645,0,1758527885,13022.904227329993,33.76737657000194,53370.52698864 2025-09-22,07:58:07.000,265,10983595,12445,0,1758527886,13022.931172569988,33.710983529999794,53370.51301440001 2025-09-22,07:58:08.000,265,10983632,12125,0,1758527887,13022.964854119993,33.577050060004694,53370.45711744 2025-09-22,07:58:09.000,265,10983619,12285,0,1758527888,13022.978326739998,33.42196920000424,53370.55493712001 2025-09-22,07:58:10.000,265,10983691,12365,0,1758527889,13023.012008289988,33.32328137999866,53370.561924240006 2025-09-22,07:58:11.000,265,10983648,12685,0,1758527890,13023.079371389998,33.252790079997794,53370.561924240006 2025-09-22,07:58:12.000,265,10983661,12645,0,1758527891,13023.113052939989,33.19639704000292,53370.60384696001 2025-09-22,07:58:13.000,265,10983628,12685,0,1758527892,13023.139998179999,33.125905740002054,53370.62480832 2025-09-22,07:58:14.000,265,10983637,12645,0,1758527893,13023.166943419994,33.069512699999905,53370.610834080006 2025-09-22,07:58:15.000,265,10983640,12485,0,1758527894,13023.187152349994,33.02016879000439,53370.67371816 2025-09-22,07:58:16.000,265,10983681,12605,0,1758527895,13023.160207109999,32.98492314000032,53370.659743920005 2025-09-22,07:58:17.000,265,10983629,12405,0,1758527896,13023.166943419994,32.9708248800016,53370.6876924 2025-09-22,07:58:18.000,265,10983620,12485,0,1758527897,13023.153470799989,32.96377575000224,53370.67371816 2025-09-22,07:58:19.000,265,10983634,12725,0,1758527898,13023.099580319998,32.95672662000288,53370.72262800001 2025-09-22,07:58:20.000,265,10983702,12445,0,1758527899,13023.106316629994,32.935579230004805,53370.69467952 2025-09-22,07:58:21.000,265,10983658,12205,0,1758527900,13023.072635079989,32.92148096999881,53370.73660224 2025-09-22,07:58:22.000,265,10983615,12285,0,1758527901,13023.032217219989,32.90033358000073,53370.69467952 2025-09-22,07:58:23.000,265,10983662,12205,0,1758527902,13023.025480909993,32.935579230004805,53370.729615120006 2025-09-22,07:58:24.000,265,10983620,12405,0,1758527903,13023.018744599998,32.879186190002656,53370.757563600004 2025-09-22,07:58:25.000,265,10983651,12165,0,1758527904,13023.038953529998,32.79459663000307,53370.74358936 2025-09-22,07:58:26.000,265,10983655,12245,0,1758527905,13022.978326739998,32.77344923999772,53370.72262800001 2025-09-22,07:58:27.000,265,10983638,12405,0,1758527906,13022.985063049993,32.73820359000092,53370.75057648001 2025-09-22,07:58:28.000,265,10983634,12445,0,1758527907,13022.985063049993,32.68181054999877,53370.72262800001 2025-09-22,07:58:29.000,265,10983659,12565,0,1758527908,13022.978326739998,32.56902447000175,53370.67371816 2025-09-22,07:58:30.000,265,10983673,12525,0,1758527909,13022.944645189993,32.491484040001524,53370.73660224 2025-09-22,07:58:31.000,265,10983647,12525,0,1758527910,13022.958117809998,32.428041870000015,53370.72262800001 2025-09-22,07:58:32.000,265,10983645,12365,0,1758527911,13022.958117809998,32.35050143999979,53370.64576968 2025-09-22,07:58:33.000,265,10983664,12525,0,1758527912,13022.971590429988,32.2659118800002,53370.70166664001 2025-09-22,07:58:34.000,265,10983682,12525,0,1758527913,13022.985063049993,32.209518839998054,53370.63878256 2025-09-22,07:58:35.000,265,10983649,12405,0,1758527914,13023.012008289988,32.14607667000382,53370.63878256 2025-09-22,07:58:36.000,265,10983598,12205,0,1758527915,13022.991799359988,32.075585370002955,53370.6178212 2025-09-22,07:58:37.000,265,10983681,12605,0,1758527916,13022.978326739998,32.01214320000145,53370.62480832 2025-09-22,07:58:38.000,265,10983649,12205,0,1758527917,13022.991799359988,31.962799289998657,53370.59685984 2025-09-22,07:58:39.000,265,10983661,12285,0,1758527918,13022.964854119993,31.962799289998657,53370.561924240006 2025-09-22,07:58:40.000,265,10983623,12685,0,1758527919,13022.971590429988,31.98394668000401,53370.57589848 2025-09-22,07:58:41.000,265,10983657,12365,0,1758527920,13022.958117809998,31.94870102999994,53370.55493712001 2025-09-22,07:58:42.000,265,10983630,12445,0,1758527921,13022.951381499988,31.94165190000058,53370.52698864 2025-09-22,07:58:43.000,265,10983666,12645,0,1758527922,13022.964854119993,31.94870102999994,53370.561924240006 2025-09-22,07:58:44.000,265,10983644,12445,0,1758527923,13022.985063049993,31.906406250003783,53370.54795 2025-09-22,07:58:45.000,265,10983628,12405,0,1758527924,13023.012008289988,31.857062340000994,53370.52698864 2025-09-22,07:58:46.000,265,10983621,12565,0,1758527925,13022.937908879998,31.842964080002275,53370.56891136 2025-09-22,07:58:47.000,265,10983654,12485,0,1758527926,13022.951381499988,31.800669299998845,53370.492053040005 2025-09-22,07:58:48.000,265,10983671,12365,0,1758527927,13022.964854119993,31.75837452000269,53370.48506592001 2025-09-22,07:58:49.000,265,10983668,12525,0,1758527928,13022.910963640003,31.723128869998618,53370.45711744 2025-09-22,07:58:50.000,265,10983629,12245,0,1758527929,13022.904227329993,31.64558843999839,53370.38724624001 2025-09-22,07:58:51.000,265,10983682,12285,0,1758527930,13022.890754710003,31.596244530002878,53370.45711744 2025-09-22,07:58:52.000,265,10983689,12485,0,1758527931,13022.877282089998,31.497556710004574,53370.42916896 2025-09-22,07:58:53.000,265,10983624,12445,0,1758527932,13022.877282089998,31.420016280004347,53370.47109168 2025-09-22,07:58:54.000,265,10983617,12805,0,1758527933,13022.877282089998,31.34247585000412,53370.41519472001 2025-09-22,07:58:55.000,265,10983655,12485,0,1758527934,13022.870545780002,31.314279329999408,53370.45711744 2025-09-22,07:58:56.000,265,10983662,12725,0,1758527935,13022.877282089998,31.24378802999854,53370.4082076 2025-09-22,07:58:57.000,265,10983650,12245,0,1758527936,13022.910963640003,31.173296729997674,53370.42916896 2025-09-22,07:58:58.000,265,10983638,12365,0,1758527937,13022.877282089998,31.152149339999596,53370.34532352001 2025-09-22,07:58:59.000,265,10983633,12405,0,1758527938,13022.877282089998,31.152149339999596,53370.31737504001 2025-09-22,07:59:00.000,265,10983655,12525,0,1758527939,13022.917699949998,31.138051080000878,53370.31737504001 2025-09-22,07:59:01.000,265,10983633,12405,0,1758527940,13022.897491019998,31.1169036900028,53370.324362160005 2025-09-22,07:59:02.000,265,10983661,12285,0,1758527941,13022.843600539993,31.159198469998955,53370.31737504001 2025-09-22,07:59:03.000,265,10983611,12445,0,1758527942,13022.803182679992,31.194444120003027,53370.24750384001 2025-09-22,07:59:04.000,265,10983629,12365,0,1758527943,13022.789710060002,31.194444120003027,53370.31038792 2025-09-22,07:59:05.000,265,10983654,12445,0,1758527944,13022.742555889992,31.229689769999823,53370.254490960004 2025-09-22,07:59:06.000,265,10983632,12325,0,1758527945,13022.729083270002,31.187394990003668,53370.28243944 2025-09-22,07:59:07.000,265,10983671,12325,0,1758527946,13022.702138029992,31.2508371599979,53370.3034008 2025-09-22,07:59:08.000,265,10983628,12445,0,1758527947,13022.681929099992,31.271984550003253,53370.28243944 2025-09-22,07:59:09.000,265,10983634,12445,0,1758527948,13022.675192789997,31.257886290004535,53370.275452320006 2025-09-22,07:59:10.000,265,10983654,12245,0,1758527949,13022.634774929997,31.23673889999918,53370.24750384001 2025-09-22,07:59:11.000,265,10983637,12485,0,1758527950,13022.628038620001,31.208542380001745,53370.19160688 2025-09-22,07:59:12.000,265,10983622,12485,0,1758527951,13022.560675519991,31.187394990003668,53370.18461976 2025-09-22,07:59:13.000,265,10983616,12405,0,1758527952,13022.526993970001,31.18034586000431,53370.18461976 2025-09-22,07:59:14.000,265,10983587,11965,0,1758527953,13022.46636718,31.159198469998955,53370.14269704 2025-09-22,07:59:15.000,265,10983634,12525,0,1758527954,13022.412476699996,31.145100210000237,53370.107761440006 2025-09-22,07:59:16.000,265,10983641,12525,0,1758527955,13022.331640979995,31.06051065000065,53370.12872280001 2025-09-22,07:59:17.000,265,10983628,12285,0,1758527956,13022.331640979995,31.08165803999873,53370.107761440006 2025-09-22,07:59:18.000,265,10983599,12485,0,1758527957,13022.22386002,31.06755978000001,53370.086800080004 2025-09-22,07:59:19.000,265,10983657,12765,0,1758527958,13022.109342749995,31.08165803999873,53370.0937872 2025-09-22,07:59:20.000,265,10983668,12325,0,1758527959,13022.01503440999,31.088707169998088,53370.058851600006 2025-09-22,07:59:21.000,265,10983626,12245,0,1758527960,13021.940934999999,31.166247599998314,53370.04487736 2025-09-22,07:59:22.000,265,10983671,12525,0,1758527961,13021.920726069999,31.18034586000431,53370.03090312001 2025-09-22,07:59:23.000,265,10983652,12605,0,1758527962,13021.806208799993,31.222640640000463,53370.03090312001 2025-09-22,07:59:24.000,265,10983613,12645,0,1758527963,13021.705164149993,31.257886290004535,53369.92609632 2025-09-22,07:59:25.000,265,10983622,12325,0,1758527964,13021.658009979998,31.321328459998767,53369.90513496 2025-09-22,07:59:26.000,265,10983665,12485,0,1758527965,13021.577174259997,31.35657411000284,53369.89814784 2025-09-22,07:59:27.000,265,10983678,12285,0,1758527966,13021.550229020002,31.391819759999635,53369.82827664 2025-09-22,07:59:28.000,265,10983679,12485,0,1758527967,13021.449184370002,31.427065410003706,53369.80032816 2025-09-22,07:59:29.000,265,10983660,12085,0,1758527968,13021.469393300002,31.504605840003933,53369.80731528 2025-09-22,07:59:30.000,265,10983655,12285,0,1758527969,13021.462656989992,31.5750971400048,53369.71648272001 2025-09-22,07:59:31.000,265,10983680,12605,0,1758527970,13021.449184370002,31.64558843999839,53369.67456000001 2025-09-22,07:59:32.000,265,10983642,12565,0,1758527971,13021.449184370002,31.69493235000118,53369.6396244 2025-09-22,07:59:33.000,265,10983649,12325,0,1758527972,13021.435711749997,31.75837452000269,53369.604688800006 2025-09-22,07:59:34.000,265,10983654,12285,0,1758527973,13021.395293889997,31.81476756000484,53369.56276608 2025-09-22,07:59:35.000,265,10983677,12445,0,1758527974,13021.395293889997,31.913455380003143,53369.54879184001 2025-09-22,07:59:36.000,265,10983658,12365,0,1758527975,13021.368348650001,32.01214320000145,53369.52783048001 2025-09-22,07:59:37.000,265,10983620,12525,0,1758527976,13021.435711749997,32.026241460000165,53369.51385624 2025-09-22,07:59:38.000,265,10983665,12525,0,1758527977,13021.422239129992,32.04033971999888,53369.51385624 2025-09-22,07:59:39.000,265,10983638,12285,0,1758527978,13021.449184370002,32.15312580000318,53369.499882 2025-09-22,07:59:40.000,265,10983630,12325,0,1758527979,13021.476129609997,32.17427319000126,53369.47892064001 2025-09-22,07:59:41.000,265,10983666,12365,0,1758527980,13021.496338539997,32.23066623000341,53369.45097216 2025-09-22,07:59:42.000,265,10983650,12485,0,1758527981,13021.516547469997,32.28001013999892,53369.50686912001 2025-09-22,07:59:43.000,265,10983598,12365,0,1758527982,13021.590646880002,32.28705926999828,53369.50686912001 2025-09-22,07:59:44.000,265,10983647,12205,0,1758527983,13021.604119499993,32.34345231000043,53369.45097216 2025-09-22,07:59:45.000,265,10983658,12605,0,1758527984,13021.684955219993,32.35050143999979,53369.45795928001 2025-09-22,07:59:46.000,265,10983663,12605,0,1758527985,13021.732109389988,32.35755056999915,53369.534817600004 2025-09-22,07:59:47.000,265,10983643,12125,0,1758527986,13021.792736179988,32.3786979600045,53369.49289488 2025-09-22,07:59:48.000,265,10983689,12365,0,1758527987,13021.873571899989,32.31525579000299,53369.52783048001 2025-09-22,07:59:49.000,265,10983607,12325,0,1758527988,13021.961143929999,32.308206660003634,53369.555778960006 2025-09-22,07:59:50.000,265,10983613,12525,0,1758527989,13022.08239751,32.301157530004275,53369.59770168001 2025-09-22,07:59:51.000,265,10983673,12565,0,1758527990,13022.19691477999,32.308206660003634,53369.61866304 2025-09-22,07:59:52.000,265,10983641,12325,0,1758527991,13022.25754156999,32.36459969999851,53369.64661152001 2025-09-22,07:59:53.000,265,10983670,12725,0,1758527992,13022.331640979995,32.32935405000171,53369.66757288 2025-09-22,07:59:54.000,265,10983668,12605,0,1758527993,13022.3451136,32.34345231000043,53369.7094956 2025-09-22,07:59:55.000,265,10983644,12445,0,1758527994,13022.38553146,32.32935405000171,53369.751418320004 2025-09-22,07:59:56.000,265,10983614,12365,0,1758527995,13022.37879514999,32.4139436100013,53369.772379680006 2025-09-22,07:59:57.000,265,10983630,12605,0,1758527996,13022.33837728999,32.39279622000322,53369.84225088001 2025-09-22,07:59:58.000,265,10983662,12405,0,1758527997,13022.25754156999,32.38574709000386,53369.80731528 2025-09-22,07:59:59.000,265,10983613,12325,0,1758527998,13022.210387399995,32.34345231000043,53369.849238 2025-09-22,08:00:00.000,265,10983658,12245,0,1758527999,13022.149760609995,32.35050143999979,53369.919109200004 2025-09-22,08:00:01.000,265,10983617,12565,0,1758528000,13022.089133819994,32.27296100999956,53369.96103192001 2025-09-22,08:00:02.000,265,10983628,12285,0,1758528001,13022.021770719999,32.21656797000469,53369.97500616 2025-09-22,08:00:03.000,265,10983607,12165,0,1758528002,13021.954407619989,32.1672240600019,53370.00994176001 2025-09-22,08:00:04.000,265,10983646,12125,0,1758528003,13021.853362969989,32.068536240003596,53370.04487736 2025-09-22,08:00:05.000,265,10983665,12245,0,1758528004,13021.812945109989,31.99099581000337,53370.03090312001 2025-09-22,08:00:06.000,265,10983589,12525,0,1758528005,13021.718636769998,31.899357120004424,53370.058851600006 2025-09-22,08:00:07.000,265,10983656,12405,0,1758528006,13021.671482600002,31.842964080002275,53370.05186448001 2025-09-22,08:00:08.000,265,10983651,12405,0,1758528007,13021.651273670002,31.779521910000767,53370.07981296001 2025-09-22,08:00:09.000,265,10983651,12645,0,1758528008,13021.563701639992,31.666735830003745,53370.0937872 2025-09-22,08:00:10.000,265,10983648,12245,0,1758528009,13021.556965329997,31.568048009998165,53370.14968416001 2025-09-22,08:00:11.000,265,10983625,12285,0,1758528010,13021.496338539997,31.504605840003933,53370.14968416001 2025-09-22,08:00:12.000,265,10983615,12485,0,1758528011,13021.449184370002,31.434114540003065,53370.13570992 2025-09-22,08:00:13.000,265,10983604,12285,0,1758528012,13021.402030199992,31.370672370001557,53370.14269704 2025-09-22,08:00:14.000,265,10983615,12325,0,1758528013,13021.402030199992,31.30018107000069,53370.156671280005 2025-09-22,08:00:15.000,265,10983642,12605,0,1758528014,13021.307721860001,31.2508371599979,53370.205581120004 2025-09-22,08:00:16.000,265,10983616,12605,0,1758528015,13021.294249239996,31.187394990003668,53370.19859400001 2025-09-22,08:00:17.000,265,10983616,12405,0,1758528016,13021.321194479991,31.102805430004082,53370.24051672 2025-09-22,08:00:18.000,265,10983625,12405,0,1758528017,13021.294249239996,31.018215870004497,53370.28243944 2025-09-22,08:00:19.000,265,10983628,12645,0,1758528018,13021.253831379996,30.990019349999784,53370.26147808 2025-09-22,08:00:20.000,265,10983600,12485,0,1758528019,13021.19994089999,30.95477370000299,53370.254490960004 2025-09-22,08:00:21.000,265,10983614,12485,0,1758528020,13021.18646828,30.863135010004044,53370.275452320006 2025-09-22,08:00:22.000,265,10983678,12645,0,1758528021,13021.19994089999,30.827889359999972,53370.3034008 2025-09-22,08:00:23.000,265,10983621,12365,0,1758528022,13021.18646828,30.771496319997823,53370.33134928 2025-09-22,08:00:24.000,265,10983627,12325,0,1758528023,13021.12584149,30.71510328000295,53370.33134928 2025-09-22,08:00:25.000,265,10983591,12485,0,1758528024,13021.11910517999,30.743299800000386,53370.33134928 2025-09-22,08:00:26.000,265,10983639,12125,0,1758528025,13021.112368869995,30.693955890004872,53370.38724624001 2025-09-22,08:00:27.000,265,10983631,12765,0,1758528026,13021.08542363,30.65166111000144,53370.33134928 2025-09-22,08:00:28.000,265,10983627,12485,0,1758528027,13021.092159939995,30.6587102400008,53370.33134928 2025-09-22,08:00:29.000,265,10983655,12645,0,1758528028,13021.112368869995,30.6587102400008,53370.38025912 2025-09-22,08:00:30.000,265,10983659,12205,0,1758528029,13021.132577799995,30.637562850002723,53370.42916896 2025-09-22,08:00:31.000,265,10983662,12365,0,1758528030,13021.17973196999,30.588218939999933,53370.35929776 2025-09-22,08:00:32.000,265,10983664,12645,0,1758528031,13021.18646828,30.581169810000574,53370.35929776 2025-09-22,08:00:33.000,265,10983619,12205,0,1758528032,13021.19994089999,30.567071550001856,53370.35929776 2025-09-22,08:00:34.000,265,10983645,12685,0,1758528033,13021.193204589996,30.595268069999292,53370.36628488001 2025-09-22,08:00:35.000,265,10983637,12285,0,1758528034,13021.280776619991,30.552973290003138,53370.38025912 2025-09-22,08:00:36.000,265,10983637,12405,0,1758528035,13021.280776619991,30.560022420002497,53370.394233360006 2025-09-22,08:00:37.000,265,10983602,12285,0,1758528036,13021.348139720001,30.552973290003138,53370.422181840004 2025-09-22,08:00:38.000,265,10983612,12125,0,1758528037,13021.402030199992,30.581169810000574,53370.443143200006 2025-09-22,08:00:39.000,265,10983575,12365,0,1758528038,13021.422239129992,30.60231719999865,53370.422181840004 2025-09-22,08:00:40.000,265,10983594,12205,0,1758528039,13021.442448059992,30.595268069999292,53370.443143200006 2025-09-22,08:00:41.000,265,10983617,12405,0,1758528040,13021.503074849992,30.574120680001215,53370.47109168 2025-09-22,08:00:42.000,265,10983648,12525,0,1758528041,13021.496338539997,30.60936632999801,53370.43615608001 2025-09-22,08:00:43.000,265,10983635,12445,0,1758528042,13021.556965329997,30.616415460004646,53370.443143200006 2025-09-22,08:00:44.000,265,10983614,12525,0,1758528043,13021.617592119997,30.630513720003364,53370.46410456001 2025-09-22,08:00:45.000,265,10983630,12285,0,1758528044,13021.684955219993,30.66575937000016,53370.4780788 2025-09-22,08:00:46.000,265,10983598,12645,0,1758528045,13021.705164149993,30.71510328000295,53370.45013032 2025-09-22,08:00:47.000,265,10983609,12245,0,1758528046,13021.759054629998,30.750348929999745,53370.4780788 2025-09-22,08:00:48.000,265,10983608,12405,0,1758528047,13021.826417729993,30.813791100001254,53370.52000152 2025-09-22,08:00:49.000,265,10983645,12405,0,1758528048,13021.893780829989,30.89133153000148,53370.4780788 2025-09-22,08:00:50.000,265,10983591,12445,0,1758528049,13021.934198689989,30.89133153000148,53370.50602728 2025-09-22,08:00:51.000,265,10983644,12725,0,1758528050,13021.920726069999,30.968871960001707,53370.47109168 2025-09-22,08:00:52.000,265,10983604,12245,0,1758528051,13021.934198689989,31.095756300004723,53370.47109168 2025-09-22,08:00:53.000,265,10983618,12325,0,1758528052,13021.927462379994,31.159198469998955,53370.4780788 2025-09-22,08:00:54.000,265,10983620,12285,0,1758528053,13021.920726069999,31.194444120003027,53370.52000152 2025-09-22,08:00:55.000,265,10983626,12645,0,1758528054,13021.940934999999,31.264935420003894,53370.4780788 2025-09-22,08:00:56.000,265,10983535,12445,0,1758528055,13021.913989759989,31.279033680002613,53370.43615608001 2025-09-22,08:00:57.000,265,10983579,12245,0,1758528056,13021.900517139999,31.30723020000005,53370.443143200006 2025-09-22,08:00:58.000,265,10983589,12045,0,1758528057,13021.893780829989,31.370672370001557,53370.4082076 2025-09-22,08:00:59.000,265,10983610,12645,0,1758528058,13021.839890349998,31.377721500000916,53370.422181840004 2025-09-22,08:01:00.000,265,10983608,12685,0,1758528059,13021.833154039989,31.363623240002198,53370.40122048 2025-09-22,08:01:01.000,265,10983640,12245,0,1758528060,13021.806208799993,31.384770630000276,53370.43615608001 2025-09-22,08:01:02.000,265,10983622,12485,0,1758528061,13021.785999869993,31.370672370001557,53370.34532352001 2025-09-22,08:01:03.000,265,10983572,12445,0,1758528062,13021.792736179988,31.391819759999635,53370.34532352001 2025-09-22,08:01:04.000,265,10983621,12405,0,1758528063,13021.752318319988,31.384770630000276,53370.3383364 2025-09-22,08:01:05.000,265,10983658,12365,0,1758528064,13021.711900460003,31.398868889998994,53370.275452320006 2025-09-22,08:01:06.000,265,10983551,12565,0,1758528065,13021.718636769998,31.384770630000276,53370.2335296 2025-09-22,08:01:07.000,265,10983542,12285,0,1758528066,13021.671482600002,31.427065410003706,53370.24051672 2025-09-22,08:01:08.000,265,10983570,12485,0,1758528067,13021.644537359993,31.412967149997712,53370.1636584 2025-09-22,08:01:09.000,265,10983588,12365,0,1758528068,13021.583910569992,31.511654970003292,53370.037890240004 2025-09-22,08:01:10.000,265,10983602,12525,0,1758528069,13021.536756399997,31.52575323000201,53370.058851600006 2025-09-22,08:01:11.000,265,10983552,12285,0,1758528070,13021.482865919992,31.610342790001596,53370.03090312001 2025-09-22,08:01:12.000,265,10983623,12405,0,1758528071,13021.415502819997,31.680834090002463,53369.87718648 2025-09-22,08:01:13.000,265,10983556,12405,0,1758528072,13021.294249239996,31.723128869998618,53369.86321224001 2025-09-22,08:01:14.000,265,10983576,12565,0,1758528073,13021.24709507,31.772472780001408,53369.81430240001 2025-09-22,08:01:15.000,265,10983577,12325,0,1758528074,13021.18646828,31.821816690004198,53369.772379680006 2025-09-22,08:01:16.000,265,10983653,12485,0,1758528075,13021.092159939995,31.871160599999712,53369.75840544 2025-09-22,08:01:17.000,265,10983598,12205,0,1758528076,13021.01806052999,32.00509407000209,53369.73744408 2025-09-22,08:01:18.000,265,10983619,12565,0,1758528077,13020.91701587999,32.019192330000806,53369.63263728 2025-09-22,08:01:19.000,265,10983602,12405,0,1758528078,13020.84291647,32.06148711000424,53369.583727440004 2025-09-22,08:01:20.000,265,10983624,12525,0,1758528079,13020.77555336999,32.082634500002314,53369.499882 2025-09-22,08:01:21.000,265,10983591,12485,0,1758528080,13020.741871819999,32.12492927999847,53369.45795928001 2025-09-22,08:01:22.000,265,10983579,12245,0,1758528081,13020.687981339994,32.14607667000382,53369.388088080006 2025-09-22,08:01:23.000,265,10983602,12125,0,1758528082,13020.640827169998,32.18132232000062,53369.367126720004 2025-09-22,08:01:24.000,265,10983575,12445,0,1758528083,13020.586936689993,32.209518839998054,53369.24135856001 2025-09-22,08:01:25.000,265,10983587,12325,0,1758528084,13020.607145619993,32.23066623000341,53369.248345680004 2025-09-22,08:01:26.000,265,10983618,12645,0,1758528085,13020.580200379998,32.258862750000844,53369.14353888001 2025-09-22,08:01:27.000,265,10983592,12525,0,1758528086,13020.526309899993,32.28705926999828,53369.07366768001 2025-09-22,08:01:28.000,265,10983555,12325,0,1758528087,13020.519573589998,32.301157530004275,53369.01777072 2025-09-22,08:01:29.000,265,10983562,12405,0,1758528088,13020.452210490002,32.31525579000299,53368.95488664001 2025-09-22,08:01:30.000,265,10983591,12605,0,1758528089,13020.425265249993,32.34345231000043,53368.96886088 2025-09-22,08:01:31.000,265,10983584,12565,0,1758528090,13020.378111079997,32.38574709000386,53368.94789952 2025-09-22,08:01:32.000,265,10983563,12205,0,1758528091,13020.371374770002,32.4139436100013,53368.89898968 2025-09-22,08:01:33.000,265,10983544,12125,0,1758528092,13020.330956910002,32.428041870000015,53368.90597680001 2025-09-22,08:01:34.000,265,10983586,12725,0,1758528093,13020.263593809992,32.470336650003446,53368.85706696001 2025-09-22,08:01:35.000,265,10983599,12685,0,1758528094,13020.290539050002,32.5126314299996,53368.78020864 2025-09-22,08:01:36.000,265,10983540,12445,0,1758528095,13020.243384879992,32.54787708000367,53368.82911848 2025-09-22,08:01:37.000,265,10983612,12525,0,1758528096,13020.169285470001,32.56902447000175,53368.72431168 2025-09-22,08:01:38.000,265,10983589,12485,0,1758528097,13020.169285470001,32.57607360000111,53368.7312988 2025-09-22,08:01:39.000,265,10983618,12365,0,1758528098,13020.142340229992,32.56902447000175,53368.696363200004 2025-09-22,08:01:40.000,265,10983604,12685,0,1758528099,13020.068240820001,32.58312273000047,53368.67540184 2025-09-22,08:01:41.000,265,10983602,12525,0,1758528100,13020.014350339996,32.59722098999919,53368.6614276 2025-09-22,08:01:42.000,265,10983572,12445,0,1758528101,13019.973932479996,32.6254175100039,53368.65444048 2025-09-22,08:01:43.000,265,10983572,12365,0,1758528102,13019.96045985999,32.653614030001336,53368.61950488001 2025-09-22,08:01:44.000,265,10983571,12645,0,1758528103,13019.893096759995,32.667712290000054,53368.54264656001 2025-09-22,08:01:45.000,265,10983619,12405,0,1758528104,13019.83920627999,32.717056200002844,53368.54264656001 2025-09-22,08:01:46.000,265,10983572,12445,0,1758528105,13019.82573366,32.69590881000477,53368.57059504001 2025-09-22,08:01:47.000,265,10983607,12445,0,1758528106,13019.792052109995,32.73820359000092,53368.50072384001 2025-09-22,08:01:48.000,265,10983584,12365,0,1758528107,13019.79878841999,32.77344923999772,53368.479762480005 2025-09-22,08:01:49.000,265,10983600,12125,0,1758528108,13019.751634249995,32.78049837000435,53368.53565944 2025-09-22,08:01:50.000,265,10983624,12245,0,1758528109,13019.691007459995,32.86508793000394,53368.479762480005 2025-09-22,08:01:51.000,265,10983626,12045,0,1758528110,13019.71795269999,32.92853009999817,53368.4867496 2025-09-22,08:01:52.000,265,10983622,12605,0,1758528111,13019.68427115,32.92853009999817,53368.479762480005 2025-09-22,08:01:53.000,265,10983592,12285,0,1758528112,13019.66406222,32.95672662000288,53368.409891280004 2025-09-22,08:01:54.000,265,10983556,12405,0,1758528113,13019.67753483999,32.95672662000288,53368.430852640005 2025-09-22,08:01:55.000,265,10983608,12325,0,1758528114,13019.65732590999,32.98492314000032,53368.40290416001 2025-09-22,08:01:56.000,265,10983630,12445,0,1758528115,13019.650589599994,33.02721792000375,53368.38892992 2025-09-22,08:01:57.000,265,10983668,12365,0,1758528116,13019.65732590999,33.04836531000183,53368.45181400001 2025-09-22,08:01:58.000,265,10983631,12365,0,1758528117,13019.71795269999,33.069512699999905,53368.3470072 2025-09-22,08:01:59.000,265,10983659,12445,0,1758528118,13019.771843179995,33.05541444000119,53368.3470072 2025-09-22,08:02:00.000,265,10983632,12605,0,1758528119,13019.77857948999,33.13295487000141,53368.35399432001 2025-09-22,08:02:01.000,265,10983595,12285,0,1758528120,13019.84594259,33.15410225999949,53368.37495568001 2025-09-22,08:02:02.000,265,10983614,12365,0,1758528121,13019.852678899995,33.19639704000292,53368.33303296001 2025-09-22,08:02:03.000,265,10983583,12205,0,1758528122,13019.94025092999,33.238691819999076,53368.37495568001 2025-09-22,08:02:04.000,265,10983590,12445,0,1758528123,13019.994141409996,33.295084860001225,53368.31905872 2025-09-22,08:02:05.000,265,10983602,12685,0,1758528124,13020.101922369991,33.302133990000584,53368.35399432001 2025-09-22,08:02:06.000,265,10983655,12605,0,1758528125,13020.142340229992,33.36557616000209,53368.3470072 2025-09-22,08:02:07.000,265,10983617,12485,0,1758528126,13020.202967019992,33.42196920000424,53368.38892992 2025-09-22,08:02:08.000,265,10983620,12525,0,1758528127,13020.236648569997,33.464263980000396,53368.33303296001 2025-09-22,08:02:09.000,265,10983643,12525,0,1758528128,13020.344429529992,33.49950963000447,53368.38892992 2025-09-22,08:02:10.000,265,10983629,12525,0,1758528129,13020.452210490002,33.577050060004694,53368.43783976 2025-09-22,08:02:11.000,265,10983642,12485,0,1758528130,13020.546518829993,33.55590266999934,53368.409891280004 2025-09-22,08:02:12.000,265,10983645,12525,0,1758528131,13020.627354549993,33.58409919000405,53368.44482688 2025-09-22,08:02:13.000,265,10983646,12525,0,1758528132,13020.687981339994,33.5629517999987,53368.44482688 2025-09-22,08:02:14.000,265,10983642,12485,0,1758528133,13020.768817059994,33.57000092999806,53368.45880112 2025-09-22,08:02:15.000,265,10983628,12445,0,1758528134,13020.82270754,33.59819745000277,53368.46578824 2025-09-22,08:02:16.000,265,10983669,12325,0,1758528135,13020.930488499995,33.62639397000021,53368.5566208 2025-09-22,08:02:17.000,265,10983619,12405,0,1758528136,13021.01806052999,33.61934484000085,53368.50771096 2025-09-22,08:02:18.000,265,10983550,12285,0,1758528137,13021.0652147,33.61934484000085,53368.58456928 2025-09-22,08:02:19.000,265,10983616,12125,0,1758528138,13021.13931410999,33.63344309999957,53368.577582160004 2025-09-22,08:02:20.000,265,10983622,12285,0,1758528139,13021.16625935,33.696885270001076,53368.59155640001 2025-09-22,08:02:21.000,265,10983592,12405,0,1758528140,13021.233622449996,33.753278310003225,53368.61251776 2025-09-22,08:02:22.000,265,10983598,12525,0,1758528141,13021.287512930001,33.84491700000217,53368.598543520005 2025-09-22,08:02:23.000,265,10983569,12605,0,1758528142,13021.300985549991,33.90131004000432,53368.61251776 2025-09-22,08:02:24.000,265,10983611,12285,0,1758528143,13021.314458169996,33.985899600003904,53368.63347912 2025-09-22,08:02:25.000,265,10983607,12285,0,1758528144,13021.334667099996,34.03524350999942,53368.696363200004 2025-09-22,08:02:26.000,265,10983612,12205,0,1758528145,13021.388557580001,34.14098046000436,53368.68238896 2025-09-22,08:02:27.000,265,10983582,12565,0,1758528146,13021.402030199992,34.25376654000138,53368.696363200004 2025-09-22,08:02:28.000,265,10983616,12285,0,1758528147,13021.368348650001,34.31015958000353,53368.72431168 2025-09-22,08:02:29.000,265,10983590,12405,0,1758528148,13021.402030199992,34.380650880004396,53368.71033744001 2025-09-22,08:02:30.000,265,10983618,12285,0,1758528149,13021.442448059992,34.44409304999863,53368.82213136 2025-09-22,08:02:31.000,265,10983618,12685,0,1758528150,13021.442448059992,34.528682609998214,53368.85007984 2025-09-22,08:02:32.000,265,10983609,12485,0,1758528151,13021.496338539997,34.58507565000036,53368.815144240005 2025-09-22,08:02:33.000,265,10983619,12245,0,1758528152,13021.469393300002,34.66261608000059,53368.8710412 2025-09-22,08:02:34.000,265,10983645,12605,0,1758528153,13021.489602230002,34.7260582500021,53368.8710412 2025-09-22,08:02:35.000,265,10983601,12525,0,1758528154,13021.462656989992,34.76835302999825,53368.85007984 2025-09-22,08:02:36.000,265,10983624,12445,0,1758528155,13021.422239129992,34.85294258999784,53368.85706696001 2025-09-22,08:02:37.000,265,10983597,12405,0,1758528156,13021.381821269992,34.95163041000342,53368.89898968 2025-09-22,08:02:38.000,265,10983601,12485,0,1758528157,13021.354876029996,35.036219970003,53368.885015440006 2025-09-22,08:02:39.000,265,10983636,12365,0,1758528158,13021.327930790001,35.12080953000259,53368.91995104 2025-09-22,08:02:40.000,265,10983568,12365,0,1758528159,13021.233622449996,35.1842517000041,53368.8710412 2025-09-22,08:02:41.000,265,10983611,12685,0,1758528160,13021.16625935,35.30408691000048,53368.89200256 2025-09-22,08:02:42.000,265,10983590,12765,0,1758528161,13021.10563256,35.40277472999878,53368.8710412 2025-09-22,08:02:43.000,265,10983628,12805,0,1758528162,13021.031533149995,35.48031515999901,53368.89898968 2025-09-22,08:02:44.000,265,10983698,12525,0,1758528163,13021.01806052999,35.57195384999795,53368.91995104 2025-09-22,08:02:45.000,265,10983690,12405,0,1758528164,13020.96417005,35.614248630001384,53368.91995104 2025-09-22,08:02:46.000,265,10983571,12485,0,1758528165,13020.950697429995,35.656543410004815,53368.8710412 2025-09-22,08:02:47.000,265,10983580,12405,0,1758528166,13020.89680694999,35.75523123000312,53368.885015440006 2025-09-22,08:02:48.000,265,10983612,12365,0,1758528167,13020.84291647,35.81867340000463,53368.8710412 2025-09-22,08:02:49.000,265,10983598,12285,0,1758528168,13020.8631254,35.8750664399995,53368.933925280005 2025-09-22,08:02:50.000,265,10983653,12485,0,1758528169,13020.829443849994,35.91031209000357,53368.864054080004 2025-09-22,08:02:51.000,265,10983620,12485,0,1758528170,13020.81597122999,35.93850861000101,53368.8710412 2025-09-22,08:02:52.000,265,10983627,12125,0,1758528171,13020.829443849994,36.008999910001876,53368.9409124 2025-09-22,08:02:53.000,265,10983574,12525,0,1758528172,13020.802498609999,36.05129468999803,53368.96886088 2025-09-22,08:02:54.000,265,10983668,12445,0,1758528173,13020.802498609999,36.04424555999867,53368.85706696001 2025-09-22,08:02:55.000,265,10983588,12445,0,1758528174,13020.762080749999,36.04424555999867,53368.84309272 2025-09-22,08:02:56.000,265,10983627,12565,0,1758528175,13020.735135509989,36.0865403400021,53368.89200256 2025-09-22,08:02:57.000,265,10983628,12565,0,1758528176,13020.721662889999,36.065392950004025,53368.885015440006 2025-09-22,08:02:58.000,265,10983600,12245,0,1758528177,13020.661036099998,36.10768773000018,53368.82911848 2025-09-22,08:02:59.000,265,10983580,12525,0,1758528178,13020.607145619993,36.15703164000297,53368.8710412 2025-09-22,08:03:00.000,265,10983630,12365,0,1758528179,13020.593672999988,36.192277289999765,53368.89200256 2025-09-22,08:03:01.000,265,10983621,12325,0,1758528180,13020.526309899993,36.21342467999784,53368.92693816001 2025-09-22,08:03:02.000,265,10983601,12485,0,1758528181,13020.438737869998,36.22752294000384,53368.912963920004 2025-09-22,08:03:03.000,265,10983590,12565,0,1758528182,13020.432001560002,36.241621200002555,53368.94789952 2025-09-22,08:03:04.000,265,10983649,12365,0,1758528183,13020.324220599992,36.26276859000063,53368.96886088 2025-09-22,08:03:05.000,265,10983625,12685,0,1758528184,13020.277066429997,36.25571946000127,53368.92693816001 2025-09-22,08:03:06.000,265,10983599,12245,0,1758528185,13020.169285470001,36.27686684999935,53368.96886088 2025-09-22,08:03:07.000,265,10983558,12565,0,1758528186,13020.074977129996,36.30506337000406,53368.95488664001 2025-09-22,08:03:08.000,265,10983609,12245,0,1758528187,13020.02782296,36.31211250000342,53368.99680936 2025-09-22,08:03:09.000,265,10983642,12285,0,1758528188,13020.00761403,36.417849450001086,53368.99680936 2025-09-22,08:03:10.000,265,10983667,12365,0,1758528189,13019.994141409996,36.467193360003876,53368.9409124 2025-09-22,08:03:11.000,265,10983603,12205,0,1758528190,13019.973932479996,36.53063552999811,53368.96886088 2025-09-22,08:03:12.000,265,10983615,12285,0,1758528191,13019.893096759995,36.61522508999769,53368.96187376 2025-09-22,08:03:13.000,265,10983628,12485,0,1758528192,13019.832469969995,36.66456900000048,53368.94789952 2025-09-22,08:03:14.000,265,10983622,12605,0,1758528193,13019.812261039995,36.77735508000478,53368.9409124 2025-09-22,08:03:15.000,265,10983622,12725,0,1758528194,13019.79878841999,36.91833767999924,53369.00379648001 2025-09-22,08:03:16.000,265,10983622,12525,0,1758528195,13019.74489794,37.02407463000418,53368.97584800001 2025-09-22,08:03:17.000,265,10983628,12605,0,1758528196,13019.70448008,37.172106359998,53368.95488664001 2025-09-22,08:03:18.000,265,10983614,12405,0,1758528197,13019.63711697999,37.33423634999781,53369.00379648001 2025-09-22,08:03:19.000,265,10983671,12285,0,1758528198,13019.589962809994,37.454071560001466,53369.03873208 2025-09-22,08:03:20.000,265,10983612,12485,0,1758528199,13019.549544949994,37.60210329000256,53369.02475784001 2025-09-22,08:03:21.000,265,10983637,12365,0,1758528200,13019.529336019994,37.72193849999894,53369.09462904001 2025-09-22,08:03:22.000,265,10983652,12405,0,1758528201,13019.522599709999,37.862921100000676,53369.080654800004 2025-09-22,08:03:23.000,265,10983609,12365,0,1758528202,13019.461972919999,37.96160891999898,53369.080654800004 2025-09-22,08:03:24.000,265,10983653,12445,0,1758528203,13019.381137199998,38.088493260002,53369.06668056 2025-09-22,08:03:25.000,265,10983614,12485,0,1758528204,13019.367664579993,38.18013195000094,53369.06668056 2025-09-22,08:03:26.000,265,10983594,12885,0,1758528205,13019.367664579993,38.29291802999796,53369.14353888001 2025-09-22,08:03:27.000,265,10983614,12445,0,1758528206,13019.354191959988,38.384556720004184,53369.12956464 2025-09-22,08:03:28.000,265,10983648,12285,0,1758528207,13019.313774099988,38.41980237000098,53369.17847448 2025-09-22,08:03:29.000,265,10983623,12285,0,1758528208,13019.293565169988,38.497342800001206,53369.12257752001 2025-09-22,08:03:30.000,265,10983627,12325,0,1758528209,13019.280092549998,38.57488323000143,53369.150526000005 2025-09-22,08:03:31.000,265,10983605,12485,0,1758528210,13019.259883619998,38.65242366000166,53369.17148736001 2025-09-22,08:03:32.000,265,10983591,12485,0,1758528211,13019.293565169988,38.744062350000604,53369.20642296 2025-09-22,08:03:33.000,265,10983594,12365,0,1758528212,13019.307037789993,38.779308000004676,53369.21341008001 2025-09-22,08:03:34.000,265,10983685,12445,0,1758528213,13019.327246719993,38.87799582000298,53369.26231992001 2025-09-22,08:03:35.000,265,10983663,12485,0,1758528214,13019.320510409998,38.920290599999134,53369.22738432 2025-09-22,08:03:36.000,265,10983596,12445,0,1758528215,13019.300301479998,38.94848712000385,53369.26231992001 2025-09-22,08:03:37.000,265,10983577,12645,0,1758528216,13019.327246719993,38.99783102999936,53369.29026840001 2025-09-22,08:03:38.000,265,10983616,12565,0,1758528217,13019.320510409998,39.08242058999895,53369.35315248 2025-09-22,08:03:39.000,265,10983632,12285,0,1758528218,13019.347455649993,39.15996101999917,53369.40904944001 2025-09-22,08:03:40.000,265,10983659,12205,0,1758528219,13019.354191959988,39.21635406000132,53369.40206232 2025-09-22,08:03:41.000,265,10983597,12445,0,1758528220,13019.374400889988,39.27274710000347,53369.45097216 2025-09-22,08:03:42.000,265,10983639,12525,0,1758528221,13019.354191959988,39.329140139998344,53369.45097216 2025-09-22,08:03:43.000,265,10983595,12565,0,1758528222,13019.394609819989,39.39258230999985,53369.47892064001 2025-09-22,08:03:44.000,265,10983640,12485,0,1758528223,13019.421555059998,39.47717186999944,53369.52084336 2025-09-22,08:03:45.000,265,10983647,12565,0,1758528224,13019.394609819989,39.46307361000072,53369.485907760005 2025-09-22,08:03:46.000,265,10983626,12605,0,1758528225,13019.387873509993,39.51241752000351,53369.57674032001 2025-09-22,08:03:47.000,265,10983640,12205,0,1758528226,13019.360928269998,39.554712299999665,53369.64661152001 2025-09-22,08:03:48.000,265,10983661,12845,0,1758528227,13019.387873509993,39.554712299999665,53369.59770168001 2025-09-22,08:03:49.000,265,10983636,12285,0,1758528228,13019.387873509993,39.56881055999838,53369.63263728 2025-09-22,08:03:50.000,265,10983600,12445,0,1758528229,13019.435027679989,39.62520360000053,53369.7094956 2025-09-22,08:03:51.000,265,10983611,12485,0,1758528230,13019.381137199998,39.65340011999797,53369.751418320004 2025-09-22,08:03:52.000,265,10983616,12285,0,1758528231,13019.414818749989,39.66749838000396,53369.78635392 2025-09-22,08:03:53.000,265,10983629,12205,0,1758528232,13019.414818749989,39.723891419998836,53369.821289520005 2025-09-22,08:03:54.000,265,10983637,12405,0,1758528233,13019.428291369994,39.723891419998836,53369.87718648 2025-09-22,08:03:55.000,265,10983555,12285,0,1758528234,13019.468709229994,39.730940549998195,53369.89814784 2025-09-22,08:03:56.000,265,10983621,12405,0,1758528235,13019.495654469989,39.780284460000985,53369.93308344001 2025-09-22,08:03:57.000,265,10983590,12445,0,1758528236,13019.529336019994,39.80143184999906,53369.91212208001 2025-09-22,08:03:58.000,265,10983611,12405,0,1758528237,13019.522599709999,39.86487402000057,53369.94705768 2025-09-22,08:03:59.000,265,10983614,12285,0,1758528238,13019.53607232999,39.85782489000121,53369.96801904 2025-09-22,08:04:00.000,265,10983599,12365,0,1758528239,13019.603435429999,39.84372663000249,53370.023916 2025-09-22,08:04:01.000,265,10983607,12485,0,1758528240,13019.569753879994,39.822579240004416,53370.07282584 2025-09-22,08:04:02.000,265,10983616,12405,0,1758528241,13019.583226499999,39.80848097999842,53370.086800080004 2025-09-22,08:04:03.000,265,10983600,12685,0,1758528242,13019.630380669994,39.773235330001626,53370.12173568 2025-09-22,08:04:04.000,265,10983659,12445,0,1758528243,13019.62364436,39.773235330001626,53370.17064552 2025-09-22,08:04:05.000,265,10983599,12285,0,1758528244,13019.64385329,39.75913707000291,53370.205581120004 2025-09-22,08:04:06.000,265,10983640,12445,0,1758528245,13019.68427115,39.71684228999948,53370.24750384001 2025-09-22,08:04:07.000,265,10983592,12405,0,1758528246,13019.70448008,39.73798968000483,53370.26846520001 2025-09-22,08:04:08.000,265,10983559,12445,0,1758528247,13019.71795269999,39.76618620000227,53370.29641368001 2025-09-22,08:04:09.000,265,10983641,12365,0,1758528248,13019.69774376999,39.73798968000483,53370.29641368001 2025-09-22,08:04:10.000,265,10983565,12565,0,1758528249,13019.66406222,39.75913707000291,53370.38025912 2025-09-22,08:04:11.000,265,10983608,12445,0,1758528250,13019.670798529994,39.730940549998195,53370.34532352001 2025-09-22,08:04:12.000,265,10983547,12445,0,1758528251,13019.670798529994,39.70274403000076,53370.443143200006 2025-09-22,08:04:13.000,265,10983651,12645,0,1758528252,13019.64385329,39.723891419998836,53370.45711744 2025-09-22,08:04:14.000,265,10983654,12525,0,1758528253,13019.583226499999,39.71684228999948,53370.45013032 2025-09-22,08:04:15.000,265,10983598,12485,0,1758528254,13019.583226499999,39.70274403000076,53370.45711744 2025-09-22,08:04:16.000,265,10983650,12485,0,1758528255,13019.522599709999,39.65340011999797,53370.492053040005 2025-09-22,08:04:17.000,265,10983605,12165,0,1758528256,13019.461972919999,39.63930185999925,53370.540962880004 2025-09-22,08:04:18.000,265,10983574,12365,0,1758528257,13019.428291369994,39.65340011999797,53370.54795 2025-09-22,08:04:19.000,265,10983616,12525,0,1758528258,13019.387873509993,39.604056210002454,53370.55493712001 2025-09-22,08:04:20.000,265,10983588,12405,0,1758528259,13019.333983029988,39.58290882000438,53370.54795 2025-09-22,08:04:21.000,265,10983641,12205,0,1758528260,13019.300301479998,39.52651578000223,53370.59685984 2025-09-22,08:04:22.000,265,10983609,12285,0,1758528261,13019.253147310003,39.46307361000072,53370.63179544001 2025-09-22,08:04:23.000,265,10983668,12445,0,1758528262,13019.185784209993,39.47012274000008,53370.60384696001 2025-09-22,08:04:24.000,265,10983634,12445,0,1758528263,13019.205993139993,39.41372969999793,53370.63179544001 2025-09-22,08:04:25.000,265,10983645,12485,0,1758528264,13019.185784209993,39.3502875300037,53370.610834080006 2025-09-22,08:04:26.000,265,10983617,12405,0,1758528265,13019.179047899997,39.30094362000091,53370.65275680001 2025-09-22,08:04:27.000,265,10983592,12485,0,1758528266,13019.212729450002,39.34323840000434,53370.65275680001 2025-09-22,08:04:28.000,265,10983628,12445,0,1758528267,13019.192520520002,39.322091009998985,53370.66673104 2025-09-22,08:04:29.000,265,10983651,12205,0,1758528268,13019.192520520002,39.371434920001775,53370.67371816 2025-09-22,08:04:30.000,265,10983625,12485,0,1758528269,13019.104948489992,39.30094362000091,53370.68070528001 2025-09-22,08:04:31.000,265,10983650,12205,0,1758528270,13019.131893730002,39.30094362000091,53370.6876924 2025-09-22,08:04:32.000,265,10983607,12725,0,1758528271,13019.138630039997,39.322091009998985,53370.659743920005 2025-09-22,08:04:33.000,265,10983635,12565,0,1758528272,13019.131893730002,39.3502875300037,53370.69467952 2025-09-22,08:04:34.000,265,10983650,12565,0,1758528273,13019.098212179997,39.39963143999921,53370.67371816 2025-09-22,08:04:35.000,265,10983636,12205,0,1758528274,13019.098212179997,39.45602448000136,53370.69467952 2025-09-22,08:04:36.000,265,10983596,12525,0,1758528275,13019.044321699992,39.51241752000351,53370.708653760004 2025-09-22,08:04:37.000,265,10983656,12565,0,1758528276,13019.030849080002,39.56881055999838,53370.6876924 2025-09-22,08:04:38.000,265,10983635,12485,0,1758528277,13019.051058010002,39.589957950003736,53370.6876924 2025-09-22,08:04:39.000,265,10983603,12645,0,1758528278,13019.071266940002,39.68159664000268,53370.6876924 2025-09-22,08:04:40.000,265,10983629,12445,0,1758528279,13019.030849080002,39.75208794000355,53370.708653760004 2025-09-22,08:04:41.000,265,10983619,12285,0,1758528280,13019.010640150002,39.787333590000344,53370.72262800001 2025-09-22,08:04:42.000,265,10983648,12445,0,1758528281,13019.024112769992,39.836677500003134,53370.72262800001 2025-09-22,08:04:43.000,265,10983622,12365,0,1758528282,13019.024112769992,39.949463580000156,53370.75057648001 2025-09-22,08:04:44.000,265,10983641,12445,0,1758528283,13019.037585389997,40.02700401000038,53370.78551208 2025-09-22,08:04:45.000,265,10983609,12445,0,1758528284,13019.064530629992,40.06929879000381,53370.77153784001 2025-09-22,08:04:46.000,265,10983643,12485,0,1758528285,13019.030849080002,40.11864269999933,53370.82044768001 2025-09-22,08:04:47.000,265,10983633,12605,0,1758528286,13019.057794319997,40.224379650004266,53370.83442192 2025-09-22,08:04:48.000,265,10983633,12445,0,1758528287,13019.078003249997,40.27372355999978,53370.82044768001 2025-09-22,08:04:49.000,265,10983604,12285,0,1758528288,13019.084739559992,40.28077268999914,53370.79948632001 2025-09-22,08:04:50.000,265,10983619,12485,0,1758528289,13019.111684800002,40.365362249998725,53370.897306000006 2025-09-22,08:04:51.000,265,10983592,12285,0,1758528290,13019.091475870002,40.421755290000874,53370.86935752001 2025-09-22,08:04:52.000,265,10983615,12365,0,1758528291,13019.098212179997,40.48519746000238,53370.9322416 2025-09-22,08:04:53.000,265,10983632,12325,0,1758528292,13019.131893730002,40.56978702000197,53370.925254480004 2025-09-22,08:04:54.000,265,10983611,12485,0,1758528293,13019.145366349992,40.61208179999812,53370.93922872001 2025-09-22,08:04:55.000,265,10983660,12365,0,1758528294,13019.131893730002,40.68962222999835,53370.98813856001 2025-09-22,08:04:56.000,265,10983621,12565,0,1758528295,13019.152102660002,40.72486788000242,53370.98115144 2025-09-22,08:04:57.000,265,10983648,12405,0,1758528296,13019.179047899997,40.80240831000265,53371.064996880006 2025-09-22,08:04:58.000,265,10983598,12645,0,1758528297,13019.226202069993,40.872899610003515,53371.05800976001 2025-09-22,08:04:59.000,265,10983626,12365,0,1758528298,13019.259883619998,40.93634177999775,53371.12089384 2025-09-22,08:05:00.000,265,10983605,12445,0,1758528299,13019.293565169988,40.999783949999255,53371.10691960001 2025-09-22,08:05:01.000,265,10983602,12605,0,1758528300,13019.333983029988,41.07732437999948,53371.15582944001 2025-09-22,08:05:02.000,265,10983593,12365,0,1758528301,13019.347455649993,41.12666829000227,53371.16980368 2025-09-22,08:05:03.000,265,10983583,12245,0,1758528302,13019.360928269998,41.225356110000575,53371.162816560005 2025-09-22,08:05:04.000,265,10983631,12565,0,1758528303,13019.387873509993,41.29584741000144,53371.16980368 2025-09-22,08:05:05.000,265,10983623,12365,0,1758528304,13019.367664579993,41.39453522999975,53371.211726400004 2025-09-22,08:05:06.000,265,10983626,12485,0,1758528305,13019.320510409998,41.500272180004686,53371.16980368 2025-09-22,08:05:07.000,265,10983586,12205,0,1758528306,13019.320510409998,41.634205649999785,53371.18377792001 2025-09-22,08:05:08.000,265,10983603,12125,0,1758528307,13019.320510409998,41.72584433999873,53371.211726400004 2025-09-22,08:05:09.000,265,10983612,12405,0,1758528308,13019.307037789993,41.83863042000303,53371.29557184 2025-09-22,08:05:10.000,265,10983635,12405,0,1758528309,13019.293565169988,42.00076041000284,53371.30954608 2025-09-22,08:05:11.000,265,10983589,12485,0,1758528310,13019.320510409998,42.1064973600005,53371.28858472 2025-09-22,08:05:12.000,265,10983572,12445,0,1758528311,13019.266619929993,42.17698866000137,53371.25364912001 2025-09-22,08:05:13.000,265,10983607,12245,0,1758528312,13019.259883619998,42.29682386999775,53371.34448168 2025-09-22,08:05:14.000,265,10983587,12405,0,1758528313,13019.259883619998,42.33911865000118,53371.34448168 2025-09-22,08:05:15.000,265,10983559,12405,0,1758528314,13019.280092549998,42.41665908000141,53371.30954608 2025-09-22,08:05:16.000,265,10983647,12685,0,1758528315,13019.320510409998,42.48715038000228,53371.41435288 2025-09-22,08:05:17.000,265,10983624,12685,0,1758528316,13019.367664579993,42.5646908100025,53371.3864044 2025-09-22,08:05:18.000,265,10983571,12565,0,1758528317,13019.367664579993,42.61403471999802,53371.40736576 2025-09-22,08:05:19.000,265,10983613,12645,0,1758528318,13019.414818749989,42.69862428000488,53371.42134000001 2025-09-22,08:05:20.000,265,10983635,12525,0,1758528319,13019.475445539989,42.76206644999911,53371.44230136001 2025-09-22,08:05:21.000,265,10983599,12325,0,1758528320,13019.502390779999,42.83255774999998,53371.4562756 2025-09-22,08:05:22.000,265,10983662,12405,0,1758528321,13019.549544949994,42.945343830004276,53371.53313392 2025-09-22,08:05:23.000,265,10983654,12485,0,1758528322,13019.57649018999,43.06517904000066,53371.50518544 2025-09-22,08:05:24.000,265,10983576,12645,0,1758528323,13019.64385329,43.16386685999896,53371.56108240001 2025-09-22,08:05:25.000,265,10983632,12445,0,1758528324,13019.650589599994,43.311898590000055,53371.568069520006 2025-09-22,08:05:26.000,265,10983613,12445,0,1758528325,13019.64385329,43.41763553999772,53371.596018000004 2025-09-22,08:05:27.000,265,10983600,12205,0,1758528326,13019.650589599994,43.55861813999945,53371.596018000004 2025-09-22,08:05:28.000,265,10983571,12485,0,1758528327,13019.630380669994,43.64320769999904,53371.60999224001 2025-09-22,08:05:29.000,265,10983620,12325,0,1758528328,13019.62364436,43.770092040002055,53371.64492784 2025-09-22,08:05:30.000,265,10983653,12365,0,1758528329,13019.650589599994,43.85468160000164,53371.69383768 2025-09-22,08:05:31.000,265,10983602,12205,0,1758528330,13019.670798529994,43.939271160001226,53371.770696 2025-09-22,08:05:32.000,265,10983634,12365,0,1758528331,13019.68427115,44.01681159000145,53371.833580080005 2025-09-22,08:05:33.000,265,10983596,12565,0,1758528332,13019.70448008,44.08025376000296,53371.833580080005 2025-09-22,08:05:34.000,265,10983610,12365,0,1758528333,13019.751634249995,44.15074506000383,53371.92441264001 2025-09-22,08:05:35.000,265,10983637,12405,0,1758528334,13019.7853158,44.228285490004055,53371.93838688 2025-09-22,08:05:36.000,265,10983594,12405,0,1758528335,13019.812261039995,44.28467852999893,53371.95934824 2025-09-22,08:05:37.000,265,10983610,12365,0,1758528336,13019.85941520999,44.30582592000428,53371.94537400001 2025-09-22,08:05:38.000,265,10983610,12525,0,1758528337,13019.92004199999,44.32697331000236,53372.02921944 2025-09-22,08:05:39.000,265,10983615,12525,0,1758528338,13019.953723549996,44.348120700000436,53372.07812928 2025-09-22,08:05:40.000,265,10983624,12405,0,1758528339,13020.00761403,44.411562870001944,53372.120052000006 2025-09-22,08:05:41.000,265,10983620,12245,0,1758528340,13020.068240820001,44.43271026000002,53372.168961840005 2025-09-22,08:05:42.000,265,10983659,12365,0,1758528341,13020.095186059996,44.48205417000281,53372.20389744 2025-09-22,08:05:43.000,265,10983618,12365,0,1758528342,13020.202967019992,44.51729981999961,53372.287742880006 2025-09-22,08:05:44.000,265,10983637,12565,0,1758528343,13020.223175949992,44.61598763999791,53372.29473 2025-09-22,08:05:45.000,265,10983620,12565,0,1758528344,13020.256857499997,44.637135030003265,53372.30171712 2025-09-22,08:05:46.000,265,10983687,12405,0,1758528345,13020.317484289997,44.72172459000285,53372.37158832 2025-09-22,08:05:47.000,265,10983596,12485,0,1758528346,13020.351165840002,44.820412410001154,53372.41351104 2025-09-22,08:05:48.000,265,10983643,12485,0,1758528347,13020.364638459992,44.90500197000074,53372.47639512001 2025-09-22,08:05:49.000,265,10983600,12565,0,1758528348,13020.384847389993,44.94024762000481,53372.5392792 2025-09-22,08:05:50.000,265,10983622,12645,0,1758528349,13020.391583700002,44.96844414000225,53372.53229208 2025-09-22,08:05:51.000,265,10983610,12445,0,1758528350,13020.438737869998,45.08123021999927,53372.63709888 2025-09-22,08:05:52.000,265,10983642,12285,0,1758528351,13020.465683109993,45.15172152000014,53372.672034480005 2025-09-22,08:05:53.000,265,10983595,12485,0,1758528352,13020.485892039993,45.19401630000357,53372.741905680006 2025-09-22,08:05:54.000,265,10983596,12365,0,1758528353,13020.553255139988,45.271556730003795,53372.75587992 2025-09-22,08:05:55.000,265,10983609,12245,0,1758528354,13020.620618239998,45.35614629000338,53372.81177688001 2025-09-22,08:05:56.000,265,10983648,12405,0,1758528355,13020.674508719989,45.42663759000425,53372.888635200005 2025-09-22,08:05:57.000,265,10983595,12685,0,1758528356,13020.687981339994,45.51122715000383,53372.937545040004 2025-09-22,08:05:58.000,265,10983633,12445,0,1758528357,13020.728399199994,45.56057105999935,53373.02139048 2025-09-22,08:05:59.000,265,10983592,12325,0,1758528358,13020.741871819999,45.624013230000855,53373.00042912001 2025-09-22,08:06:00.000,265,10983621,12405,0,1758528359,13020.802498609999,45.65220974999829,53373.04933896001 2025-09-22,08:06:01.000,265,10983593,12485,0,1758528360,13020.85638908999,45.69450453000172,53373.11921016001 2025-09-22,08:06:02.000,265,10983590,12645,0,1758528361,13020.88333433,45.74384844000451,53373.14715864001 2025-09-22,08:06:03.000,265,10983643,12445,0,1758528362,13020.90354326,45.75089757000387,53373.244978320006 2025-09-22,08:06:04.000,265,10983611,12405,0,1758528363,13020.930488499995,45.78614322000067,53373.19606848001 2025-09-22,08:06:05.000,265,10983646,12325,0,1758528364,13020.950697429995,45.800241479999386,53373.25196544 2025-09-22,08:06:06.000,265,10983622,12285,0,1758528365,13020.98437898,45.8284380000041,53373.34978512 2025-09-22,08:06:07.000,265,10983611,12365,0,1758528366,13021.00458791,45.814339739998104,53373.391707840005 2025-09-22,08:06:08.000,265,10983638,12405,0,1758528367,13021.04500577,45.849585390002176,53373.45459192001 2025-09-22,08:06:09.000,265,10983649,12205,0,1758528368,13021.0652147,45.849585390002176,53373.510488880005 2025-09-22,08:06:10.000,265,10983650,12485,0,1758528369,13021.071951009995,45.905978430004325,53373.53843736 2025-09-22,08:06:11.000,265,10983620,12285,0,1758528370,13021.08542363,45.92007669000304,53373.5873472 2025-09-22,08:06:12.000,265,10983621,12325,0,1758528371,13021.07868731999,45.9623714699992,53373.62228280001 2025-09-22,08:06:13.000,265,10983609,12285,0,1758528372,13021.10563256,46.00466625000263,53373.692154 2025-09-22,08:06:14.000,265,10983653,12405,0,1758528373,13021.13931410999,46.00466625000263,53373.727089600005 2025-09-22,08:06:15.000,265,10983663,12405,0,1758528374,13021.132577799995,46.089255810002214,53373.727089600005 2025-09-22,08:06:16.000,265,10983685,12525,0,1758528375,13021.10563256,46.11040320000029,53373.74805096001 2025-09-22,08:06:17.000,265,10983607,12245,0,1758528376,13021.132577799995,46.09630494000157,53373.81792216001 2025-09-22,08:06:18.000,265,10983659,12365,0,1758528377,13021.16625935,46.11745232999965,53373.88779336001 2025-09-22,08:06:19.000,265,10983648,12525,0,1758528378,13021.15952303999,46.16679624000244,53373.92272896 2025-09-22,08:06:20.000,265,10983644,12485,0,1758528379,13021.193204589996,46.16679624000244,53373.9716388 2025-09-22,08:06:21.000,265,10983611,12525,0,1758528380,13021.220149829991,46.1738453700018,53374.00657440001 2025-09-22,08:06:22.000,265,10983620,12285,0,1758528381,13021.233622449996,46.15269798000372,53374.013561520005 2025-09-22,08:06:23.000,265,10983698,12325,0,1758528382,13021.314458169996,46.14564885000436,53374.09041984 2025-09-22,08:06:24.000,265,10983655,12485,0,1758528383,13021.321194479991,46.19499275999988,53374.12535544001 2025-09-22,08:06:25.000,265,10983642,12365,0,1758528384,13021.375084959996,46.11745232999965,53374.18823952 2025-09-22,08:06:26.000,265,10983604,12685,0,1758528385,13021.455920679997,46.13155058999837,53374.22317512001 2025-09-22,08:06:27.000,265,10983610,12485,0,1758528386,13021.523283779992,46.14564885000436,53374.25811072 2025-09-22,08:06:28.000,265,10983641,12485,0,1758528387,13021.530020090002,46.14564885000436,53374.32099480001 2025-09-22,08:06:29.000,265,10983657,12525,0,1758528388,13021.617592119997,46.14564885000436,53374.34195616001 2025-09-22,08:06:30.000,265,10983593,12645,0,1758528389,13021.664746289993,46.11745232999965,53374.446762960004 2025-09-22,08:06:31.000,265,10983660,12285,0,1758528390,13021.678218909998,46.09630494000157,53374.46073720001 2025-09-22,08:06:32.000,265,10983630,12485,0,1758528391,13021.752318319988,46.11745232999965,53374.5306084 2025-09-22,08:06:33.000,265,10983652,12325,0,1758528392,13021.779263559998,46.13859971999773,53374.53759552001 2025-09-22,08:06:34.000,265,10983626,12525,0,1758528393,13021.812945109989,46.09630494000157,53374.58650536001 2025-09-22,08:06:35.000,265,10983631,12325,0,1758528394,13021.860099279998,46.082206680002855,53374.684325040005 2025-09-22,08:06:36.000,265,10983568,12325,0,1758528395,13021.873571899989,46.06810842000414,53374.6703508 2025-09-22,08:06:37.000,265,10983643,12445,0,1758528396,13021.887044519994,46.025813640000706,53374.76118336 2025-09-22,08:06:38.000,265,10983675,12445,0,1758528397,13021.927462379994,45.99761712000327,53374.803106080006 2025-09-22,08:06:39.000,265,10983631,12365,0,1758528398,13021.961143929999,46.032862770000065,53374.8100932 2025-09-22,08:06:40.000,265,10983647,12605,0,1758528399,13021.940934999999,46.01171538000199,53374.86599016 2025-09-22,08:06:41.000,265,10983630,12405,0,1758528400,13021.961143929999,46.025813640000706,53374.92887424 2025-09-22,08:06:42.000,265,10983624,12285,0,1758528401,13021.97461654999,45.976469729997916,53375.01271968001 2025-09-22,08:06:43.000,265,10983652,12485,0,1758528402,13021.988089169994,46.039911899999424,53375.04765528 2025-09-22,08:06:44.000,265,10983627,12285,0,1758528403,13022.001561789999,45.99761712000327,53375.04765528 2025-09-22,08:06:45.000,265,10983615,12445,0,1758528404,13021.97461654999,46.025813640000706,53375.06162952001 2025-09-22,08:06:46.000,265,10983639,12525,0,1758528405,13021.988089169994,46.025813640000706,53375.08259088001 2025-09-22,08:06:47.000,265,10983651,12285,0,1758528406,13021.97461654999,46.025813640000706,53375.09656512 2025-09-22,08:06:48.000,265,10983644,12605,0,1758528407,13021.954407619989,46.04696102999878,53375.138487840006 2025-09-22,08:06:49.000,265,10983652,12485,0,1758528408,13021.97461654999,46.05401015999814,53375.187397680005 2025-09-22,08:06:50.000,265,10983628,12325,0,1758528409,13021.934198689989,46.032862770000065,53375.18041056001 2025-09-22,08:06:51.000,265,10983617,12445,0,1758528410,13021.927462379994,46.04696102999878,53375.18041056001 2025-09-22,08:06:52.000,265,10983663,12485,0,1758528411,13021.893780829989,46.06810842000414,53375.236307520005 2025-09-22,08:06:53.000,265,10983632,12325,0,1758528412,13021.860099279998,46.11040320000029,53375.285217360004 2025-09-22,08:06:54.000,265,10983655,12285,0,1758528413,13021.833154039989,46.05401015999814,53375.32015296 2025-09-22,08:06:55.000,265,10983677,12445,0,1758528414,13021.779263559998,46.075157550003496,53375.285217360004 2025-09-22,08:06:56.000,265,10983646,12285,0,1758528415,13021.738845699998,46.075157550003496,53375.27823024001 2025-09-22,08:06:57.000,265,10983666,12525,0,1758528416,13021.691691530003,46.082206680002855,53375.32714008001 2025-09-22,08:06:58.000,265,10983634,12165,0,1758528417,13021.664746289993,46.12450145999901,53375.3341272 2025-09-22,08:06:59.000,265,10983645,12445,0,1758528418,13021.610855810002,46.10335407000093,53375.3341272 2025-09-22,08:07:00.000,265,10983657,12285,0,1758528419,13021.563701639992,46.15974711000308,53375.32015296 2025-09-22,08:07:01.000,265,10983662,12725,0,1758528420,13021.476129609997,46.15974711000308,53375.34810144001 2025-09-22,08:07:02.000,265,10983649,12325,0,1758528421,13021.395293889997,46.19499275999988,53375.32015296 2025-09-22,08:07:03.000,265,10983594,12525,0,1758528422,13021.361612339992,46.19499275999988,53375.34111432 2025-09-22,08:07:04.000,265,10983655,12445,0,1758528423,13021.280776619991,46.22318928000459,53375.27823024001 2025-09-22,08:07:05.000,265,10983643,12445,0,1758528424,13021.17973196999,46.216140149997955,53375.355088560005 2025-09-22,08:07:06.000,265,10983637,12485,0,1758528425,13021.152786729996,46.202041889999236,53375.29919160001 2025-09-22,08:07:07.000,265,10983673,12165,0,1758528426,13021.051742079995,46.18089450000116,53375.32714008001 2025-09-22,08:07:08.000,265,10983667,12405,0,1758528427,13020.93722480999,46.22318928000459,53375.25028176001 2025-09-22,08:07:09.000,265,10983655,12685,0,1758528428,13020.89680694999,46.24433667000267,53375.306178720006 2025-09-22,08:07:10.000,265,10983610,12445,0,1758528429,13020.809234919994,46.258434930001386,53375.27124312 2025-09-22,08:07:11.000,265,10983685,12285,0,1758528430,13020.728399199994,46.24433667000267,53375.27124312 2025-09-22,08:07:12.000,265,10983691,12445,0,1758528431,13020.607145619993,46.23728754000331,53375.264256 2025-09-22,08:07:13.000,265,10983691,12565,0,1758528432,13020.546518829993,46.23023841000395,53375.20835904001 2025-09-22,08:07:14.000,265,10983637,12525,0,1758528433,13020.452210490002,46.209091019998596,53375.14547496 2025-09-22,08:07:15.000,265,10983673,12165,0,1758528434,13020.391583700002,46.24433667000267,53375.18041056001 2025-09-22,08:07:16.000,265,10983631,12485,0,1758528435,13020.344429529992,46.29368057999818,53375.138487840006 2025-09-22,08:07:17.000,265,10983687,12085,0,1758528436,13020.229912260002,46.32892623000225,53375.14547496 2025-09-22,08:07:18.000,265,10983693,12445,0,1758528437,13020.142340229992,46.35007362000033,53375.1245136 2025-09-22,08:07:19.000,265,10983679,12485,0,1758528438,13020.068240820001,46.40646666000248,53375.0546424 2025-09-22,08:07:20.000,265,10983615,12525,0,1758528439,13019.96719617,46.45581056999799,53375.03368104 2025-09-22,08:07:21.000,265,10983615,12445,0,1758528440,13019.87962413999,46.52630186999886,53375.03368104 2025-09-22,08:07:22.000,265,10983682,12565,0,1758528441,13019.7853158,46.58974404000037,53375.03368104 2025-09-22,08:07:23.000,265,10983637,12365,0,1758528442,13019.70448008,46.681382729999314,53375.01271968001 2025-09-22,08:07:24.000,265,10983699,12405,0,1758528443,13019.63711697999,46.7307266400021,53375.019706800005 2025-09-22,08:07:25.000,265,10983596,12125,0,1758528444,13019.569753879994,46.78007055000489,53374.9847712 2025-09-22,08:07:26.000,265,10983627,12605,0,1758528445,13019.509127089994,46.81531620000169,53374.91490000001 2025-09-22,08:07:27.000,265,10983658,12405,0,1758528446,13019.428291369994,46.857610979997844,53374.88695152 2025-09-22,08:07:28.000,265,10983652,12685,0,1758528447,13019.401346129998,46.942200540004706,53374.803106080006 2025-09-22,08:07:29.000,265,10983626,12405,0,1758528448,13019.401346129998,47.00564270999894,53374.76817048 2025-09-22,08:07:30.000,265,10983662,12765,0,1758528449,13019.367664579993,47.083183139999164,53374.79611896001 2025-09-22,08:07:31.000,265,10983658,12405,0,1758528450,13019.347455649993,47.14662531000067,53374.75419624001 2025-09-22,08:07:32.000,265,10983634,12365,0,1758528451,13019.354191959988,47.23121487000026,53374.740222 2025-09-22,08:07:33.000,265,10983659,12485,0,1758528452,13019.367664579993,47.294657040001766,53374.70528640001 2025-09-22,08:07:34.000,265,10983640,12365,0,1758528453,13019.421555059998,47.40039398999943,53374.71926064 2025-09-22,08:07:35.000,265,10983614,12485,0,1758528454,13019.394609819989,47.41449224999815,53374.66336368 2025-09-22,08:07:36.000,265,10983668,12805,0,1758528455,13019.428291369994,47.4708852900003,53374.684325040005 2025-09-22,08:07:37.000,265,10983678,12405,0,1758528456,13019.488918159994,47.541376590001164,53374.64240232 2025-09-22,08:07:38.000,265,10983645,12485,0,1758528457,13019.549544949994,47.590720500003954,53374.69131216 2025-09-22,08:07:39.000,265,10983608,12245,0,1758528458,13019.53607232999,47.63301528000011,53374.60746672001 2025-09-22,08:07:40.000,265,10983653,12285,0,1758528459,13019.53607232999,47.68940832000226,53374.635415200006 2025-09-22,08:07:41.000,265,10983678,12165,0,1758528460,13019.603435429999,47.759899620003125,53374.64938944 2025-09-22,08:07:42.000,265,10983665,12245,0,1758528461,13019.589962809994,47.79514526999992,53374.65637656001 2025-09-22,08:07:43.000,265,10983650,12445,0,1758528462,13019.610171739994,47.886783959998866,53374.64240232 2025-09-22,08:07:44.000,265,10983642,12325,0,1758528463,13019.63711697999,47.96432438999909,53374.59349248 2025-09-22,08:07:45.000,265,10983635,12325,0,1758528464,13019.70448008,48.04891394999868,53374.614453840004 2025-09-22,08:07:46.000,265,10983636,12645,0,1758528465,13019.73816162999,48.08415960000275,53374.62842808001 2025-09-22,08:07:47.000,265,10983622,12605,0,1758528466,13019.77857948999,48.15465090000362,53374.62842808001 2025-09-22,08:07:48.000,265,10983630,12525,0,1758528467,13019.82573366,48.168749160002335,53374.59349248 2025-09-22,08:07:49.000,265,10983644,12405,0,1758528468,13019.893096759995,48.28153523999936,53374.64938944 2025-09-22,08:07:50.000,265,10983631,12325,0,1758528469,13019.90656938,48.30973176000407,53374.62842808001 2025-09-22,08:07:51.000,265,10983657,12645,0,1758528470,13019.933514619996,48.401370450003014,53374.66336368 2025-09-22,08:07:52.000,265,10983643,12805,0,1758528471,13019.92004199999,48.45071435999853,53374.64938944 2025-09-22,08:07:53.000,265,10983620,12725,0,1758528472,13019.92677831,48.528254789998755,53374.635415200006 2025-09-22,08:07:54.000,265,10983680,12605,0,1758528473,13020.014350339996,48.56350044000283,53374.64240232 2025-09-22,08:07:55.000,265,10983649,12965,0,1758528474,13020.000877719991,48.60579521999898,53374.64938944 2025-09-22,08:07:56.000,265,10983670,12405,0,1758528475,13019.973932479996,48.633991740003694,53374.614453840004 2025-09-22,08:07:57.000,265,10983645,12285,0,1758528476,13020.000877719991,48.67628651999985,53374.65637656001 2025-09-22,08:07:58.000,265,10983635,12445,0,1758528477,13019.973932479996,48.697433909997926,53374.59349248 2025-09-22,08:07:59.000,265,10983673,12365,0,1758528478,13019.96719617,48.76792520999879,53374.614453840004 2025-09-22,08:08:00.000,265,10983650,12405,0,1758528479,13019.88636045,48.8313673800003,53374.635415200006 2025-09-22,08:08:01.000,265,10983686,12645,0,1758528480,13019.82573366,48.87366216000373,53374.635415200006 2025-09-22,08:08:02.000,265,10983641,12485,0,1758528481,13019.75837055999,48.91595693999989,53374.57253112 2025-09-22,08:08:03.000,265,10983626,12485,0,1758528482,13019.731425319995,48.95825172000332,53374.635415200006 2025-09-22,08:08:04.000,265,10983651,12485,0,1758528483,13019.691007459995,48.986448240000755,53374.64240232 2025-09-22,08:08:05.000,265,10983638,12445,0,1758528484,13019.63711697999,49.028743020004185,53374.635415200006 2025-09-22,08:08:06.000,265,10983644,12285,0,1758528485,13019.569753879994,49.035792150003545,53374.57253112 2025-09-22,08:08:07.000,265,10983658,12445,0,1758528486,13019.522599709999,49.028743020004185,53374.60746672001 2025-09-22,08:08:08.000,265,10983663,12325,0,1758528487,13019.502390779999,49.06398867000098,53374.62144096 2025-09-22,08:08:09.000,265,10983656,12405,0,1758528488,13019.468709229994,49.07103780000034,53374.6004796 2025-09-22,08:08:10.000,265,10983656,12365,0,1758528489,13019.461972919999,49.028743020004185,53374.614453840004 2025-09-22,08:08:11.000,265,10983661,12485,0,1758528490,13019.421555059998,49.04989041000226,53374.55156976 2025-09-22,08:08:12.000,265,10983644,12325,0,1758528491,13019.428291369994,49.0780869299997,53374.6703508 2025-09-22,08:08:13.000,265,10983602,12645,0,1758528492,13019.374400889988,49.05693954000162,53374.58650536001 2025-09-22,08:08:14.000,265,10983672,12445,0,1758528493,13019.394609819989,49.08513605999906,53374.58650536001 2025-09-22,08:08:15.000,265,10983603,12125,0,1758528494,13019.428291369994,49.042841280002904,53374.57253112 2025-09-22,08:08:16.000,265,10983642,12405,0,1758528495,13019.401346129998,49.05693954000162,53374.65637656001 2025-09-22,08:08:17.000,265,10983670,12445,0,1758528496,13019.381137199998,49.042841280002904,53374.6004796 2025-09-22,08:08:18.000,265,10983637,12285,0,1758528497,13019.374400889988,49.042841280002904,53374.5306084 2025-09-22,08:08:19.000,265,10983619,12365,0,1758528498,13019.360928269998,49.04989041000226,53374.60746672001 2025-09-22,08:08:20.000,265,10983594,12445,0,1758528499,13019.340719339998,49.042841280002904,53374.60746672001 2025-09-22,08:08:21.000,265,10983667,12445,0,1758528500,13019.307037789993,49.042841280002904,53374.565544000005 2025-09-22,08:08:22.000,265,10983639,12365,0,1758528501,13019.320510409998,48.986448240000755,53374.57951824001 2025-09-22,08:08:23.000,265,10983644,12405,0,1758528502,13019.273356240003,49.01464475999819,53374.62842808001 2025-09-22,08:08:24.000,265,10983634,12325,0,1758528503,13019.246410999993,48.986448240000755,53374.6703508 2025-09-22,08:08:25.000,265,10983609,12565,0,1758528504,13019.212729450002,48.986448240000755,53374.62144096 2025-09-22,08:08:26.000,265,10983629,12365,0,1758528505,13019.172311590002,48.972349980002036,53374.71227352 2025-09-22,08:08:27.000,265,10983578,12525,0,1758528506,13019.138630039997,48.95825172000332,53374.6703508 2025-09-22,08:08:28.000,265,10983626,12645,0,1758528507,13019.098212179997,48.9441534600046,53374.65637656001 2025-09-22,08:08:29.000,265,10983650,12485,0,1758528508,13019.091475870002,48.96530085000268,53374.733234880005 2025-09-22,08:08:30.000,265,10983625,12445,0,1758528509,13019.010640150002,48.993497370000114,53374.69829928 2025-09-22,08:08:31.000,265,10983608,12525,0,1758528510,13018.983694909992,48.937104329997965,53374.67733792001 2025-09-22,08:08:32.000,265,10983626,12045,0,1758528511,13018.950013360001,48.95825172000332,53374.69131216 2025-09-22,08:08:33.000,265,10983644,12325,0,1758528512,13018.916331809996,48.930055199998606,53374.71926064 2025-09-22,08:08:34.000,265,10983643,12525,0,1758528513,13018.822023469991,48.9441534600046,53374.69131216 2025-09-22,08:08:35.000,265,10983636,12285,0,1758528514,13018.815287159996,48.930055199998606,53374.70528640001 2025-09-22,08:08:36.000,265,10983630,12125,0,1758528515,13018.801814539991,48.923006069999246,53374.74720912001 2025-09-22,08:08:37.000,265,10983619,12405,0,1758528516,13018.801814539991,48.95825172000332,53374.740222 2025-09-22,08:08:38.000,265,10983644,12405,0,1758528517,13018.74792406,48.95825172000332,53374.69829928 2025-09-22,08:08:39.000,265,10983657,12565,0,1758528518,13018.734451439996,48.95825172000332,53374.684325040005 2025-09-22,08:08:40.000,265,10983613,12405,0,1758528519,13018.72771513,48.95825172000332,53374.71227352 2025-09-22,08:08:41.000,265,10983623,12365,0,1758528520,13018.70076988999,48.9441534600046,53374.74720912001 2025-09-22,08:08:42.000,265,10983604,12605,0,1758528521,13018.714242509996,48.96530085000268,53374.77515760001 2025-09-22,08:08:43.000,265,10983617,12365,0,1758528522,13018.734451439996,48.95825172000332,53374.77515760001 2025-09-22,08:08:44.000,265,10983613,12525,0,1758528523,13018.74792406,48.923006069999246,53374.83804168 2025-09-22,08:08:45.000,265,10983536,12245,0,1758528524,13018.72771513,48.930055199998606,53374.83804168 2025-09-22,08:08:46.000,265,10983627,12525,0,1758528525,13018.74792406,48.972349980002036,53374.83804168 2025-09-22,08:08:47.000,265,10983635,12205,0,1758528526,13018.714242509996,48.972349980002036,53374.85900304 2025-09-22,08:08:48.000,265,10983643,12485,0,1758528527,13018.7075062,48.986448240000755,53374.88695152 2025-09-22,08:08:49.000,265,10983646,12645,0,1758528528,13018.68056095999,48.986448240000755,53374.89393864001 2025-09-22,08:08:50.000,265,10983662,11965,0,1758528529,13018.66035202999,48.95825172000332,53374.88695152 2025-09-22,08:08:51.000,265,10983660,12605,0,1758528530,13018.64014309999,48.96530085000268,53374.94284848001 2025-09-22,08:08:52.000,265,10983620,12405,0,1758528531,13018.60646155,49.00054649999947,53374.96380984001 2025-09-22,08:08:53.000,265,10983645,12365,0,1758528532,13018.59972523999,49.00054649999947,53375.04066816001 2025-09-22,08:08:54.000,265,10983636,12365,0,1758528533,13018.58625262,48.993497370000114,53374.99874544 2025-09-22,08:08:55.000,265,10983626,12205,0,1758528534,13018.54583476,49.028743020004185,53375.02669392 2025-09-22,08:08:56.000,265,10983602,12285,0,1758528535,13018.572779999995,49.035792150003545,53375.06162952001 2025-09-22,08:08:57.000,265,10983632,12365,0,1758528536,13018.55930737999,49.028743020004185,53375.08259088001 2025-09-22,08:08:58.000,265,10983619,12485,0,1758528537,13018.572779999995,49.01464475999819,53375.10355224 2025-09-22,08:08:59.000,265,10983637,12325,0,1758528538,13018.552571069995,48.95825172000332,53375.117526480004 2025-09-22,08:09:00.000,265,10983647,12365,0,1758528539,13018.62667048,48.95825172000332,53375.08259088001 2025-09-22,08:09:01.000,265,10983631,12765,0,1758528540,13018.59972523999,48.95825172000332,53375.16643632 2025-09-22,08:09:02.000,265,10983650,12365,0,1758528541,13018.58625262,48.972349980002036,53375.21534616 2025-09-22,08:09:03.000,265,10983690,12205,0,1758528542,13018.58625262,48.986448240000755,53375.1943848 2025-09-22,08:09:04.000,265,10983620,12445,0,1758528543,13018.58625262,48.972349980002036,53375.20835904001 2025-09-22,08:09:05.000,265,10983624,12445,0,1758528544,13018.58625262,48.993497370000114,53375.21534616 2025-09-22,08:09:06.000,265,10983632,12325,0,1758528545,13018.54583476,49.01464475999819,53375.22233328 2025-09-22,08:09:07.000,265,10983629,12485,0,1758528546,13018.56604369,49.05693954000162,53375.236307520005 2025-09-22,08:09:08.000,265,10983630,12525,0,1758528547,13018.48520797,49.042841280002904,53375.21534616 2025-09-22,08:09:09.000,265,10983636,12685,0,1758528548,13018.49868058999,49.028743020004185,53375.29220448 2025-09-22,08:09:10.000,265,10983564,12325,0,1758528549,13018.5054169,49.028743020004185,53375.27823024001 2025-09-22,08:09:11.000,265,10983681,12125,0,1758528550,13018.47847165999,49.042841280002904,53375.27823024001 2025-09-22,08:09:12.000,265,10983604,12325,0,1758528551,13018.491944279995,49.08513605999906,53375.3341272 2025-09-22,08:09:13.000,265,10983641,12325,0,1758528552,13018.46499904,49.06398867000098,53375.34810144001 2025-09-22,08:09:14.000,265,10983635,12405,0,1758528553,13018.47847165999,49.028743020004185,53375.355088560005 2025-09-22,08:09:15.000,265,10983604,12325,0,1758528554,13018.49868058999,49.01464475999819,53375.43194688 2025-09-22,08:09:16.000,265,10983586,12645,0,1758528555,13018.48520797,48.972349980002036,53375.403998400005 2025-09-22,08:09:17.000,265,10983609,12485,0,1758528556,13018.45826272999,48.986448240000755,53375.43194688 2025-09-22,08:09:18.000,265,10983638,12485,0,1758528557,13018.43805379999,48.95825172000332,53375.5088052 2025-09-22,08:09:19.000,265,10983581,12485,0,1758528558,13018.41784486999,48.95825172000332,53375.45989536 2025-09-22,08:09:20.000,265,10983619,12445,0,1758528559,13018.451526419994,48.96530085000268,53375.53675368 2025-09-22,08:09:21.000,265,10983613,12285,0,1758528560,13018.42458118,48.96530085000268,53375.49483096001 2025-09-22,08:09:22.000,265,10983672,12565,0,1758528561,13018.40437225,48.937104329997965,53375.53675368 2025-09-22,08:09:23.000,265,10983611,12445,0,1758528562,13018.343745459999,48.96530085000268,53375.5088052 2025-09-22,08:09:24.000,265,10983586,12445,0,1758528563,13018.31680021999,48.993497370000114,53375.48784384 2025-09-22,08:09:25.000,265,10983593,12605,0,1758528564,13018.310063909994,49.00759562999883,53375.53675368 2025-09-22,08:09:26.000,265,10983621,12205,0,1758528565,13018.289854979994,49.04989041000226,53375.51579232001 2025-09-22,08:09:27.000,265,10983764,12765,0,1758528566,13018.249437119994,49.06398867000098,53375.54374080001 2025-09-22,08:09:28.000,265,10983661,12485,0,1758528567,13018.182074019998,49.09923431999778,53375.5786764 2025-09-22,08:09:29.000,265,10983603,12285,0,1758528568,13018.148392469993,49.09923431999778,53375.522779440005 2025-09-22,08:09:30.000,265,10983632,12325,0,1758528569,13018.047347819993,49.13447997000185,53375.54374080001 2025-09-22,08:09:31.000,265,10983572,12445,0,1758528570,13018.060820439998,49.12038171000313,53375.5786764 2025-09-22,08:09:32.000,265,10983642,12325,0,1758528571,13018.067556749993,49.11333258000377,53375.53675368 2025-09-22,08:09:33.000,265,10983612,12445,0,1758528572,13018.047347819993,49.042841280002904,53375.56470216001 2025-09-22,08:09:34.000,265,10983586,12245,0,1758528573,13018.013666270002,49.042841280002904,53375.52976656 2025-09-22,08:09:35.000,265,10983589,12565,0,1758528574,13017.993457340002,49.00759562999883,53375.54374080001 2025-09-22,08:09:36.000,265,10983580,12525,0,1758528575,13017.973248410002,48.95120259000396,53375.53675368 2025-09-22,08:09:37.000,265,10983556,12525,0,1758528576,13017.932830550002,48.986448240000755,53375.58566352001 2025-09-22,08:09:38.000,265,10983580,12285,0,1758528577,13017.959775789997,48.90890781000053,53375.55771504 2025-09-22,08:09:39.000,265,10983606,12405,0,1758528578,13017.932830550002,48.85251476999838,53375.61361200001 2025-09-22,08:09:40.000,265,10983585,12285,0,1758528579,13017.905885309992,48.8313673800003,53375.51579232001 2025-09-22,08:09:41.000,265,10983604,12445,0,1758528580,13017.892412690002,48.85956389999774,53375.52976656 2025-09-22,08:09:42.000,265,10983591,12165,0,1758528581,13017.892412690002,48.8313673800003,53375.53675368 2025-09-22,08:09:43.000,265,10983602,12485,0,1758528582,13017.831785900002,48.803170860002865,53375.54374080001 2025-09-22,08:09:44.000,265,10983633,12325,0,1758528583,13017.811576970002,48.78907260000415,53375.55771504 2025-09-22,08:09:45.000,265,10983593,12565,0,1758528584,13017.777895419997,48.84546563999902,53375.55771504 2025-09-22,08:09:46.000,265,10983576,12325,0,1758528585,13017.744213869992,48.83841650999966,53375.55072792 2025-09-22,08:09:47.000,265,10983612,12125,0,1758528586,13017.730741250001,48.85956389999774,53375.5088052 2025-09-22,08:09:48.000,265,10983619,12245,0,1758528587,13017.663378149991,48.88071129000309,53375.55072792 2025-09-22,08:09:49.000,265,10983591,12565,0,1758528588,13017.663378149991,48.90890781000053,53375.52976656 2025-09-22,08:09:50.000,265,10983582,12485,0,1758528589,13017.596015049996,48.91595693999989,53375.48784384 2025-09-22,08:09:51.000,265,10983615,12405,0,1758528590,13017.582542429991,48.95825172000332,53375.50181808 2025-09-22,08:09:52.000,265,10983620,12125,0,1758528591,13017.50844302,48.95825172000332,53375.48085672 2025-09-22,08:09:53.000,265,10983575,12245,0,1758528592,13017.50170670999,49.00054649999947,53375.52976656 2025-09-22,08:09:54.000,265,10983617,12445,0,1758528593,13017.48149777999,49.00759562999883,53375.51579232001 2025-09-22,08:09:55.000,265,10983595,12605,0,1758528594,13017.46128884999,49.042841280002904,53375.51579232001 2025-09-22,08:09:56.000,265,10983588,12285,0,1758528595,13017.393925749995,49.04989041000226,53375.522779440005 2025-09-22,08:09:57.000,265,10983601,12685,0,1758528596,13017.353507889995,49.05693954000162,53375.44592112001 2025-09-22,08:09:58.000,265,10983618,12325,0,1758528597,13017.36024419999,49.028743020004185,53375.5088052 2025-09-22,08:09:59.000,265,10983613,12285,0,1758528598,13017.36698051,49.035792150003545,53375.52976656 2025-09-22,08:10:00.000,265,10983598,12445,0,1758528599,13017.28614479,49.08513605999906,53375.46688248001 2025-09-22,08:10:01.000,265,10983579,12525,0,1758528600,13017.27940847999,49.07103780000034,53375.46688248001 2025-09-22,08:10:02.000,265,10983612,12325,0,1758528601,13017.252463239995,48.993497370000114,53375.48784384 2025-09-22,08:10:03.000,265,10983621,12285,0,1758528602,13017.20530907,49.00759562999883,53375.5088052 2025-09-22,08:10:04.000,265,10983582,12645,0,1758528603,13017.15815489999,48.9441534600046,53375.43194688 2025-09-22,08:10:05.000,265,10983621,12645,0,1758528604,13017.15815489999,48.90890781000053,53375.45989536 2025-09-22,08:10:06.000,265,10983583,12285,0,1758528605,13017.111000729994,48.8313673800003,53375.438934 2025-09-22,08:10:07.000,265,10983605,12285,0,1758528606,13017.104264419999,48.78907260000415,53375.43194688 2025-09-22,08:10:08.000,265,10983589,12605,0,1758528607,13017.097528109989,48.73972869000136,53375.452908240004 2025-09-22,08:10:09.000,265,10983621,12605,0,1758528608,13017.097528109989,48.697433909997926,53375.45989536 2025-09-22,08:10:10.000,265,10983589,12605,0,1758528609,13017.016692389989,48.68333564999921,53375.41098552 2025-09-22,08:10:11.000,265,10983618,12285,0,1758528610,13017.036901319989,48.66923739000049,53375.452908240004 2025-09-22,08:10:12.000,265,10983628,12325,0,1758528611,13016.996483459989,48.66218826000113,53375.43194688 2025-09-22,08:10:13.000,265,10983616,12645,0,1758528612,13016.989747149993,48.66923739000049,53375.39701128001 2025-09-22,08:10:14.000,265,10983583,12565,0,1758528613,13016.956065599989,48.697433909997926,53375.39002416 2025-09-22,08:10:15.000,265,10983612,12485,0,1758528614,13016.895438809988,48.71153217000392,53375.39701128001 2025-09-22,08:10:16.000,265,10983632,12485,0,1758528615,13016.895438809988,48.746777820000716,53375.41797264001 2025-09-22,08:10:17.000,265,10983602,12645,0,1758528616,13016.908911429993,48.760876079999434,53375.39002416 2025-09-22,08:10:18.000,265,10983600,12365,0,1758528617,13016.828075709993,48.82431825000094,53375.31316584 2025-09-22,08:10:19.000,265,10983604,12365,0,1758528618,13016.855020950003,48.82431825000094,53375.34111432 2025-09-22,08:10:20.000,265,10983620,12285,0,1758528619,13016.787657849993,48.89480955000181,53375.31316584 2025-09-22,08:10:21.000,265,10983629,12645,0,1758528620,13016.780921539998,48.923006069999246,53375.29220448 2025-09-22,08:10:22.000,265,10983557,12405,0,1758528621,13016.767448919993,48.9441534600046,53375.285217360004 2025-09-22,08:10:23.000,265,10983627,12285,0,1758528622,13016.753976300002,48.95120259000396,53375.27823024001 2025-09-22,08:10:24.000,265,10983612,12285,0,1758528623,13016.740503679997,48.979399110001395,53375.25726888001 2025-09-22,08:10:25.000,265,10983604,12245,0,1758528624,13016.727031059992,49.00054649999947,53375.285217360004 2025-09-22,08:10:26.000,265,10983637,12565,0,1758528625,13016.713558440002,48.96530085000268,53375.22233328 2025-09-22,08:10:27.000,265,10983627,12365,0,1758528626,13016.733767370002,48.979399110001395,53375.236307520005 2025-09-22,08:10:28.000,265,10983658,12365,0,1758528627,13016.753976300002,48.986448240000755,53375.29220448 2025-09-22,08:10:29.000,265,10983678,12445,0,1758528628,13016.693349510002,49.00054649999947,53375.22233328 2025-09-22,08:10:30.000,265,10983640,12405,0,1758528629,13016.713558440002,49.00759562999883,53375.20137192 2025-09-22,08:10:31.000,265,10983656,12325,0,1758528630,13016.727031059992,49.021693890004826,53375.20835904001 2025-09-22,08:10:32.000,265,10983599,12365,0,1758528631,13016.700085819997,49.042841280002904,53375.15246208 2025-09-22,08:10:33.000,265,10983602,12565,0,1758528632,13016.693349510002,49.021693890004826,53375.14547496 2025-09-22,08:10:34.000,265,10983603,12285,0,1758528633,13016.700085819997,49.042841280002904,53375.16643632 2025-09-22,08:10:35.000,265,10983612,12445,0,1758528634,13016.639459029997,49.06398867000098,53375.21534616 2025-09-22,08:10:36.000,265,10983606,12445,0,1758528635,13016.646195339992,49.0780869299997,53375.18041056001 2025-09-22,08:10:37.000,265,10983606,12365,0,1758528636,13016.619250099997,49.10628345000441,53375.13150072001 2025-09-22,08:10:38.000,265,10983658,12805,0,1758528637,13016.625986409992,49.07103780000034,53375.10355224 2025-09-22,08:10:39.000,265,10983574,12525,0,1758528638,13016.639459029997,49.09218518999842,53375.07560376 2025-09-22,08:10:40.000,265,10983621,12485,0,1758528639,13016.666404269992,49.07103780000034,53375.117526480004 2025-09-22,08:10:41.000,265,10983626,12525,0,1758528640,13016.639459029997,49.035792150003545,53375.04765528 2025-09-22,08:10:42.000,265,10983646,12485,0,1758528641,13016.646195339992,49.035792150003545,53375.08957800001 2025-09-22,08:10:43.000,265,10983596,12805,0,1758528642,13016.720294749997,48.993497370000114,53375.06162952001 2025-09-22,08:10:44.000,265,10983607,12365,0,1758528643,13016.720294749997,48.95120259000396,53375.06162952001 2025-09-22,08:10:45.000,265,10983625,12445,0,1758528644,13016.740503679997,48.923006069999246,53375.06162952001 2025-09-22,08:10:46.000,265,10983584,12405,0,1758528645,13016.821339399998,48.90185868000117,53375.10355224 2025-09-22,08:10:47.000,265,10983593,12125,0,1758528646,13016.902175119998,48.83841650999966,53375.138487840006 2025-09-22,08:10:48.000,265,10983621,12445,0,1758528647,13016.935856669988,48.81726912000158,53375.1245136 2025-09-22,08:10:49.000,265,10983636,12365,0,1758528648,13016.989747149993,48.760876079999434,53375.13150072001 2025-09-22,08:10:50.000,265,10983635,12485,0,1758528649,13017.063846559999,48.69038477999857,53375.138487840006 2025-09-22,08:10:51.000,265,10983591,12445,0,1758528650,13017.111000729994,48.64809000000241,53375.14547496 2025-09-22,08:10:52.000,265,10983647,12445,0,1758528651,13017.11773703999,48.6198934799977,53375.117526480004 2025-09-22,08:10:53.000,265,10983613,12485,0,1758528652,13017.21878168999,48.56350044000283,53375.17342344 2025-09-22,08:10:54.000,265,10983640,12485,0,1758528653,13017.25919954999,48.4859600100026,53375.1943848 2025-09-22,08:10:55.000,265,10983623,12605,0,1758528654,13017.292881099995,48.45071435999853,53375.16643632 2025-09-22,08:10:56.000,265,10983635,12445,0,1758528655,13017.32656265,48.44366522999917,53375.25726888001 2025-09-22,08:10:57.000,265,10983652,12365,0,1758528656,13017.34677158,48.394321320003655,53375.20835904001 2025-09-22,08:10:58.000,265,10983647,12365,0,1758528657,13017.353507889995,48.36612479999894,53375.264256 2025-09-22,08:10:59.000,265,10983640,12405,0,1758528658,13017.38718944,48.352026540000224,53375.25726888001 2025-09-22,08:11:00.000,265,10983575,12725,0,1758528659,13017.42087098999,48.337928280001506,53375.25726888001 2025-09-22,08:11:01.000,265,10983621,12405,0,1758528660,13017.40739837,48.30973176000407,53375.29220448 2025-09-22,08:11:02.000,265,10983630,12405,0,1758528661,13017.414134679995,48.30268263000471,53375.31316584 2025-09-22,08:11:03.000,265,10983666,12405,0,1758528662,13017.454552539995,48.30268263000471,53375.34111432 2025-09-22,08:11:04.000,265,10983604,12645,0,1758528663,13017.44107991999,48.26743698000064,53375.438934 2025-09-22,08:11:05.000,265,10983611,12405,0,1758528664,13017.46802516,48.26743698000064,53375.42495976001 2025-09-22,08:11:06.000,265,10983634,12285,0,1758528665,13017.46128884999,48.225142200004484,53375.38303704 2025-09-22,08:11:07.000,265,10983663,12645,0,1758528666,13017.414134679995,48.175798290001694,53375.403998400005 2025-09-22,08:11:08.000,265,10983626,12365,0,1758528667,13017.414134679995,48.14760177000426,53375.43194688 2025-09-22,08:11:09.000,265,10983631,12285,0,1758528668,13017.4276073,48.112356120000186,53375.44592112001 2025-09-22,08:11:10.000,265,10983624,12525,0,1758528669,13017.42087098999,48.07711047000339,53375.46688248001 2025-09-22,08:11:11.000,265,10983647,12605,0,1758528670,13017.48149777999,48.06301221000467,53375.43194688 2025-09-22,08:11:12.000,265,10983671,12285,0,1758528671,13017.46128884999,47.985471780004445,53375.53675368 2025-09-22,08:11:13.000,265,10983631,12445,0,1758528672,13017.44781623,47.992520910003805,53375.522779440005 2025-09-22,08:11:14.000,265,10983635,12285,0,1758528673,13017.44781623,47.90088222000486,53375.52976656 2025-09-22,08:11:15.000,265,10983616,12685,0,1758528674,13017.48149777999,47.90088222000486,53375.58566352001 2025-09-22,08:11:16.000,265,10983669,12485,0,1758528675,13017.474761469995,47.86563657000079,53375.54374080001 2025-09-22,08:11:17.000,265,10983643,12685,0,1758528676,13017.50170670999,47.80924352999864,53375.5786764 2025-09-22,08:11:18.000,265,10983669,12645,0,1758528677,13017.48823409,47.7810470100012,53375.56470216001 2025-09-22,08:11:19.000,265,10983666,12565,0,1758528678,13017.494970399996,47.72465396999905,53375.54374080001 2025-09-22,08:11:20.000,265,10983670,12285,0,1758528679,13017.494970399996,47.67531006000354,53375.571689280005 2025-09-22,08:11:21.000,265,10983615,12485,0,1758528680,13017.48823409,47.654162669998186,53375.55771504 2025-09-22,08:11:22.000,265,10983659,12645,0,1758528681,13017.474761469995,47.57662223999796,53375.5088052 2025-09-22,08:11:23.000,265,10983631,12405,0,1758528682,13017.50844302,47.541376590001164,53375.522779440005 2025-09-22,08:11:24.000,265,10983636,12725,0,1758528683,13017.50844302,47.4708852900003,53375.54374080001 2025-09-22,08:11:25.000,265,10983633,12285,0,1758528684,13017.494970399996,47.42859051000414,53375.56470216001 2025-09-22,08:11:26.000,265,10983650,12525,0,1758528685,13017.562333499991,47.351050080003915,53375.522779440005 2025-09-22,08:11:27.000,265,10983605,12485,0,1758528686,13017.54212456999,47.27350965000369,53375.56470216001 2025-09-22,08:11:28.000,265,10983668,12325,0,1758528687,13017.562333499991,47.19596922000346,53375.5786764 2025-09-22,08:11:29.000,265,10983585,12565,0,1758528688,13017.575806119996,47.118428790003236,53375.59265064001 2025-09-22,08:11:30.000,265,10983685,12485,0,1758528689,13017.58927874,47.083183139999164,53375.59265064001 2025-09-22,08:11:31.000,265,10983630,12205,0,1758528690,13017.6296966,47.0126918399983,53375.59963776 2025-09-22,08:11:32.000,265,10983613,12445,0,1758528691,13017.582542429991,46.956298800003424,53375.59265064001 2025-09-22,08:11:33.000,265,10983650,12525,0,1758528692,13017.616223979996,46.850561849998485,53375.58566352001 2025-09-22,08:11:34.000,265,10983650,12525,0,1758528693,13017.582542429991,46.77302141999826,53375.571689280005 2025-09-22,08:11:35.000,265,10983644,12485,0,1758528694,13017.582542429991,46.75187403000018,53375.55771504 2025-09-22,08:11:36.000,265,10983662,12445,0,1758528695,13017.582542429991,46.70253012000467,53375.571689280005 2025-09-22,08:11:37.000,265,10983675,12125,0,1758528696,13017.6296966,46.617940559997805,53375.62758624 2025-09-22,08:11:38.000,265,10983664,12285,0,1758528697,13017.596015049996,46.56859665000229,53375.60662488 2025-09-22,08:11:39.000,265,10983670,12325,0,1758528698,13017.622960289991,46.56154752000293,53375.58566352001 2025-09-22,08:11:40.000,265,10983660,12405,0,1758528699,13017.596015049996,46.498105350001424,53375.60662488 2025-09-22,08:11:41.000,265,10983657,12485,0,1758528700,13017.596015049996,46.46990883000399,53375.620599120004 2025-09-22,08:11:42.000,265,10983648,12125,0,1758528701,13017.636432909996,46.448761439998634,53375.5786764 2025-09-22,08:11:43.000,265,10983650,12645,0,1758528702,13017.643169219991,46.441712309999275,53375.59265064001 2025-09-22,08:11:44.000,265,10983603,12285,0,1758528703,13017.616223979996,46.3853192700044,53375.62758624 2025-09-22,08:11:45.000,265,10983607,12285,0,1758528704,13017.6296966,46.3853192700044,53375.58566352001 2025-09-22,08:11:46.000,265,10983666,12525,0,1758528705,13017.602751359991,46.32892623000225,53375.56470216001 2025-09-22,08:11:47.000,265,10983591,12445,0,1758528706,13017.643169219991,46.314827970003535,53375.61361200001 2025-09-22,08:11:48.000,265,10983674,12645,0,1758528707,13017.643169219991,46.27958231999946,53375.6485476 2025-09-22,08:11:49.000,265,10983658,12805,0,1758528708,13017.649905530001,46.258434930001386,53375.59963776 2025-09-22,08:11:50.000,265,10983611,12645,0,1758528709,13017.683587079991,46.23023841000395,53375.67649608 2025-09-22,08:11:51.000,265,10983655,12405,0,1758528710,13017.724004939992,46.13859971999773,53375.66252184001 2025-09-22,08:11:52.000,265,10983622,12485,0,1758528711,13017.757686489997,46.13155058999837,53375.67649608 2025-09-22,08:11:53.000,265,10983622,12285,0,1758528712,13017.771159110001,46.11745232999965,53375.6485476 2025-09-22,08:11:54.000,265,10983641,12365,0,1758528713,13017.784631729992,46.06810842000414,53375.66950896 2025-09-22,08:11:55.000,265,10983606,12405,0,1758528714,13017.818313279997,46.05401015999814,53375.73239304001 2025-09-22,08:11:56.000,265,10983631,12565,0,1758528715,13017.878940069997,46.039911899999424,53375.7184188 2025-09-22,08:11:57.000,265,10983652,12285,0,1758528716,13017.845258519992,45.99056799000391,53375.690470320005 2025-09-22,08:11:58.000,265,10983653,12365,0,1758528717,13017.851994830002,45.99056799000391,53375.74636728 2025-09-22,08:11:59.000,265,10983626,11965,0,1758528718,13017.899148999997,45.99761712000327,53375.70444456 2025-09-22,08:12:00.000,265,10983656,12445,0,1758528719,13017.899148999997,45.95532233999984,53375.739380160005 2025-09-22,08:12:01.000,265,10983647,12285,0,1758528720,13017.878940069997,45.94122408000112,53375.73239304001 2025-09-22,08:12:02.000,265,10983652,12485,0,1758528721,13017.872203760002,45.94122408000112,53375.739380160005 2025-09-22,08:12:03.000,265,10983641,12405,0,1758528722,13017.865467449992,45.94122408000112,53375.76034152001 2025-09-22,08:12:04.000,265,10983633,12445,0,1758528723,13017.865467449992,45.95532233999984,53375.74636728 2025-09-22,08:12:05.000,265,10983641,12525,0,1758528724,13017.878940069997,45.9271258200024,53375.76034152001 2025-09-22,08:12:06.000,265,10983651,12365,0,1758528725,13017.831785900002,45.95532233999984,53375.76732864 2025-09-22,08:12:07.000,265,10983603,12205,0,1758528726,13017.885676379992,45.94827321000048,53375.8232256 2025-09-22,08:12:08.000,265,10983625,12565,0,1758528727,13017.885676379992,45.913027560003684,53375.858161200005 2025-09-22,08:12:09.000,265,10983631,12405,0,1758528728,13017.865467449992,45.88483103999897,53375.83719984 2025-09-22,08:12:10.000,265,10983660,12285,0,1758528729,13017.858731139997,45.83548713000346,53375.8232256 2025-09-22,08:12:11.000,265,10983654,12525,0,1758528730,13017.818313279997,45.807290609998745,53375.858161200005 2025-09-22,08:12:12.000,265,10983665,12125,0,1758528731,13017.885676379992,45.76499583000259,53375.80226424001 2025-09-22,08:12:13.000,265,10983635,12405,0,1758528732,13017.851994830002,45.73679930999788,53375.85117408001 2025-09-22,08:12:14.000,265,10983654,12565,0,1758528733,13017.878940069997,45.70155366000108,53375.85117408001 2025-09-22,08:12:15.000,265,10983622,12205,0,1758528734,13017.845258519992,45.687455400002364,53375.81623848 2025-09-22,08:12:16.000,265,10983667,12285,0,1758528735,13017.878940069997,45.631062360000215,53375.87912256001 2025-09-22,08:12:17.000,265,10983615,12405,0,1758528736,13017.899148999997,45.624013230000855,53375.87912256001 2025-09-22,08:12:18.000,265,10983657,12405,0,1758528737,13017.865467449992,45.56057105999935,53375.84418696 2025-09-22,08:12:19.000,265,10983614,12485,0,1758528738,13017.946303169992,45.55352192999999,53375.809251360006 2025-09-22,08:12:20.000,265,10983650,12445,0,1758528739,13017.932830550002,45.56057105999935,53375.83719984 2025-09-22,08:12:21.000,265,10983673,12285,0,1758528740,13017.932830550002,45.51122715000383,53375.809251360006 2025-09-22,08:12:22.000,265,10983623,12405,0,1758528741,13017.912621620002,45.49712888999784,53375.858161200005 2025-09-22,08:12:23.000,265,10983589,12285,0,1758528742,13017.858731139997,45.49712888999784,53375.86514832 2025-09-22,08:12:24.000,265,10983620,12325,0,1758528743,13017.825049589992,45.454834110001684,53375.87912256001 2025-09-22,08:12:25.000,265,10983625,12525,0,1758528744,13017.845258519992,45.4689323700004,53375.87912256001 2025-09-22,08:12:26.000,265,10983653,12565,0,1758528745,13017.804840659992,45.41253932999825,53375.85117408001 2025-09-22,08:12:27.000,265,10983638,12405,0,1758528746,13017.818313279997,45.398441069999535,53375.858161200005 2025-09-22,08:12:28.000,265,10983684,12445,0,1758528747,13017.791368040002,45.41958846000489,53375.85117408001 2025-09-22,08:12:29.000,265,10983642,12325,0,1758528748,13017.744213869992,45.38434281000082,53375.80226424001 2025-09-22,08:12:30.000,265,10983645,12485,0,1758528749,13017.717268629996,45.41253932999825,53375.809251360006 2025-09-22,08:12:31.000,265,10983605,12645,0,1758528750,13017.724004939992,45.34909716000402,53375.79527712 2025-09-22,08:12:32.000,265,10983666,12365,0,1758528751,13017.730741250001,45.398441069999535,53375.80226424001 2025-09-22,08:12:33.000,265,10983674,12405,0,1758528752,13017.676850769996,45.34909716000402,53375.73239304001 2025-09-22,08:12:34.000,265,10983606,12485,0,1758528753,13017.6296966,45.391391940000176,53375.72540592 2025-09-22,08:12:35.000,265,10983712,12565,0,1758528754,13017.60948767,45.3702445500021,53375.74636728 2025-09-22,08:12:36.000,265,10983599,12565,0,1758528755,13017.58927874,45.37729368000146,53375.68348320001 2025-09-22,08:12:37.000,265,10983652,12485,0,1758528756,13017.555597189996,45.3702445500021,53375.65553472 2025-09-22,08:12:38.000,265,10983599,12645,0,1758528757,13017.535388259996,45.35614629000338,53375.68348320001 2025-09-22,08:12:39.000,265,10983633,12565,0,1758528758,13017.48823409,45.38434281000082,53375.71143168001 2025-09-22,08:12:40.000,265,10983646,12565,0,1758528759,13017.454552539995,45.3702445500021,53375.72540592 2025-09-22,08:12:41.000,265,10983643,12365,0,1758528760,13017.42087098999,45.31385150999995,53375.67649608 2025-09-22,08:12:42.000,265,10983646,12405,0,1758528761,13017.373716819995,45.32090063999931,53375.641560480006 2025-09-22,08:12:43.000,265,10983625,12325,0,1758528762,13017.36024419999,45.31385150999995,53375.571689280005 2025-09-22,08:12:44.000,265,10983683,12365,0,1758528763,13017.34677158,45.29270412000187,53375.61361200001 2025-09-22,08:12:45.000,265,10983644,12325,0,1758528764,13017.313090029995,45.2574584699978,53375.59963776 2025-09-22,08:12:46.000,265,10983622,12445,0,1758528765,13017.26593586,45.25040933999844,53375.58566352001 2025-09-22,08:12:47.000,265,10983600,12325,0,1758528766,13017.24572693,45.23631107999972,53375.54374080001 2025-09-22,08:12:48.000,265,10983646,12325,0,1758528767,13017.212045379994,45.222212820001005,53375.49483096001 2025-09-22,08:12:49.000,265,10983671,12525,0,1758528768,13017.171627519994,45.19401630000357,53375.48784384 2025-09-22,08:12:50.000,265,10983623,12525,0,1758528769,13017.11773703999,45.20106543000293,53375.473869600006 2025-09-22,08:12:51.000,265,10983624,12285,0,1758528770,13017.050373939994,45.19401630000357,53375.473869600006 2025-09-22,08:12:52.000,265,10983600,12605,0,1758528771,13017.003219769998,45.2574584699978,53375.43194688 2025-09-22,08:12:53.000,265,10983647,12285,0,1758528772,13017.009956079994,45.229261950000364,53375.355088560005 2025-09-22,08:12:54.000,265,10983642,12845,0,1758528773,13016.983010839998,45.25040933999844,53375.355088560005 2025-09-22,08:12:55.000,265,10983629,12525,0,1758528774,13016.902175119998,45.2574584699978,53375.355088560005 2025-09-22,08:12:56.000,265,10983657,12285,0,1758528775,13016.868493569993,45.215163690001646,53375.27823024001 2025-09-22,08:12:57.000,265,10983646,12405,0,1758528776,13016.814603090002,45.215163690001646,53375.27124312 2025-09-22,08:12:58.000,265,10983631,12245,0,1758528777,13016.774185230002,45.215163690001646,53375.264256 2025-09-22,08:12:59.000,265,10983668,12325,0,1758528778,13016.753976300002,45.24336020999908,53375.1943848 2025-09-22,08:13:00.000,265,10983581,12405,0,1758528779,13016.733767370002,45.20106543000293,53375.20835904001 2025-09-22,08:13:01.000,265,10983596,12565,0,1758528780,13016.727031059992,45.17991804000485,53375.20137192 2025-09-22,08:13:02.000,265,10983669,12405,0,1758528781,13016.706822129992,45.19401630000357,53375.187397680005 2025-09-22,08:13:03.000,265,10983611,12245,0,1758528782,13016.652931650002,45.20106543000293,53375.138487840006 2025-09-22,08:13:04.000,265,10983626,12365,0,1758528783,13016.646195339992,45.172868909998215,53375.15246208 2025-09-22,08:13:05.000,265,10983630,12565,0,1758528784,13016.625986409992,45.14467239000078,53375.07560376 2025-09-22,08:13:06.000,265,10983620,12565,0,1758528785,13016.578832239997,45.1587706499995,53375.0546424 2025-09-22,08:13:07.000,265,10983649,12485,0,1758528786,13016.551887000001,45.11647587000334,53375.0546424 2025-09-22,08:13:08.000,265,10983649,12325,0,1758528787,13016.477787589996,45.05303370000183,53375.01271968001 2025-09-22,08:13:09.000,265,10983616,12525,0,1758528788,13016.403688179991,45.07418108999991,53374.95682272 2025-09-22,08:13:10.000,265,10983626,12405,0,1758528789,13016.376742939996,45.031886310003756,53374.900925760005 2025-09-22,08:13:11.000,265,10983616,12445,0,1758528790,13016.34306138999,44.996640659999684,53374.89393864001 2025-09-22,08:13:12.000,265,10983657,12125,0,1758528791,13016.26896198,44.982542400000966,53374.900925760005 2025-09-22,08:13:13.000,265,10983651,12485,0,1758528792,13016.22180780999,44.97549327000161,53374.852015920005 2025-09-22,08:13:14.000,265,10983676,12485,0,1758528793,13016.16791733,44.92614935999882,53374.83804168 2025-09-22,08:13:15.000,265,10983670,12285,0,1758528794,13016.073608989995,44.89795284000138,53374.79611896001 2025-09-22,08:13:16.000,265,10983636,12565,0,1758528795,13016.00624589,44.862707190004585,53374.76118336 2025-09-22,08:13:17.000,265,10983647,12445,0,1758528796,13015.932146479994,44.85565805999795,53374.76118336 2025-09-22,08:13:18.000,265,10983649,12645,0,1758528797,13015.871519689994,44.79221589000372,53374.69131216 2025-09-22,08:13:19.000,265,10983649,12805,0,1758528798,13015.817629209989,44.78516676000436,53374.65637656001 2025-09-22,08:13:20.000,265,10983657,12285,0,1758528799,13015.736793489988,44.77811762999772,53374.64240232 2025-09-22,08:13:21.000,265,10983640,12485,0,1758528800,13015.703111939998,44.73582285000157,53374.57253112 2025-09-22,08:13:22.000,265,10983605,12485,0,1758528801,13015.588594669993,44.73582285000157,53374.5306084 2025-09-22,08:13:23.000,265,10983676,12565,0,1758528802,13015.554913120002,44.72877372000221,53374.47471144 2025-09-22,08:13:24.000,265,10983635,12365,0,1758528803,13015.541440499997,44.70057720000477,53374.43977584001 2025-09-22,08:13:25.000,265,10983666,12405,0,1758528804,13015.447132159992,44.68647893999878,53374.4258016 2025-09-22,08:13:26.000,265,10983650,12365,0,1758528805,13015.359560129997,44.68647893999878,53374.32798192 2025-09-22,08:13:27.000,265,10983582,12405,0,1758528806,13015.319142269997,44.65828242000134,53374.31400768 2025-09-22,08:13:28.000,265,10983631,12565,0,1758528807,13015.292197030001,44.594840249999834,53374.29304632001 2025-09-22,08:13:29.000,265,10983608,12605,0,1758528808,13015.204624999991,44.587791120000475,53374.27208496001 2025-09-22,08:13:30.000,265,10983642,12325,0,1758528809,13015.17094345,44.594840249999834,53374.20221376001 2025-09-22,08:13:31.000,265,10983639,12645,0,1758528810,13015.10358034999,44.55959460000304,53374.16029104 2025-09-22,08:13:32.000,265,10983621,12285,0,1758528811,13015.036217249995,44.55254547000368,53374.1463168 2025-09-22,08:13:33.000,265,10983653,12405,0,1758528812,13014.98232676999,44.573692860001756,53374.062471360005 2025-09-22,08:13:34.000,265,10983632,12365,0,1758528813,13014.935172599995,44.55254547000368,53374.02753576 2025-09-22,08:13:35.000,265,10983633,12285,0,1758528814,13014.84760057,44.55959460000304,53373.99260016 2025-09-22,08:13:36.000,265,10983610,12405,0,1758528815,13014.80044639999,44.54549634000432,53373.98561304001 2025-09-22,08:13:37.000,265,10983590,12485,0,1758528816,13014.733083299994,44.51729981999961,53373.95766456001 2025-09-22,08:13:38.000,265,10983658,12245,0,1758528817,13014.665720199999,44.51025069000025,53373.85285776 2025-09-22,08:13:39.000,265,10983674,12645,0,1758528818,13014.645511269999,44.49615243000153,53373.81792216001 2025-09-22,08:13:40.000,265,10983642,12485,0,1758528819,13014.557939239989,44.524348949998966,53373.74805096001 2025-09-22,08:13:41.000,265,10983625,12845,0,1758528820,13014.510785069993,44.49615243000153,53373.69914112001 2025-09-22,08:13:42.000,265,10983609,12365,0,1758528821,13014.463630899998,44.47500504000345,53373.63625704 2025-09-22,08:13:43.000,265,10983602,12645,0,1758528822,13014.376058870002,44.49615243000153,53373.57337296001 2025-09-22,08:13:44.000,265,10983605,12365,0,1758528823,13014.295223150002,44.46795591000409,53373.52446312 2025-09-22,08:13:45.000,265,10983609,12485,0,1758528824,13014.281750529997,44.47500504000345,53373.48254040001 2025-09-22,08:13:46.000,265,10983661,12485,0,1758528825,13014.221123739997,44.4538576499981,53373.39869496 2025-09-22,08:13:47.000,265,10983656,12725,0,1758528826,13014.167233259992,44.42566113000066,53373.342798000005 2025-09-22,08:13:48.000,265,10983615,12565,0,1758528827,13014.086397539992,44.39041548000387,53373.35677224 2025-09-22,08:13:49.000,265,10983613,12845,0,1758528828,13014.032507060001,44.39041548000387,53373.32183664 2025-09-22,08:13:50.000,265,10983639,12645,0,1758528829,13013.965143959991,44.348120700000436,53373.16113288 2025-09-22,08:13:51.000,265,10983608,12245,0,1758528830,13013.93146241,44.33402244000172,53373.21702984001 2025-09-22,08:13:52.000,265,10983614,12525,0,1758528831,13013.87083562,44.27762939999957,53373.126197280006 2025-09-22,08:13:53.000,265,10983590,12645,0,1758528832,13013.82368144999,44.228285490004055,53373.1331844 2025-09-22,08:13:54.000,265,10983610,12285,0,1758528833,13013.776527279995,44.19303983999998,53373.04933896001 2025-09-22,08:13:55.000,265,10983631,12285,0,1758528834,13013.72937311,44.14369593000447,53372.97946776001 2025-09-22,08:13:56.000,265,10983668,12605,0,1758528835,13013.68221893999,44.11549940999976,53372.90260944001 2025-09-22,08:13:57.000,265,10983632,12525,0,1758528836,13013.60811953,44.06615550000424,53372.9235708 2025-09-22,08:13:58.000,265,10983622,12285,0,1758528837,13013.58117428999,44.04500810999889,53372.83273824001 2025-09-22,08:13:59.000,265,10983661,12645,0,1758528838,13013.486865949999,44.009762460002094,53372.81177688001 2025-09-22,08:14:00.000,265,10983608,12445,0,1758528839,13013.439711779989,43.988615070004016,53372.73491856001 2025-09-22,08:14:01.000,265,10983661,12325,0,1758528840,13013.426239159999,43.946320290000585,53372.65806024 2025-09-22,08:14:02.000,265,10983655,12325,0,1758528841,13013.372348679994,43.939271160001226,53372.64408600001 2025-09-22,08:14:03.000,265,10983623,12605,0,1758528842,13013.331930819993,43.896976379997795,53372.574214800006 2025-09-22,08:14:04.000,265,10983652,12445,0,1758528843,13013.257831409988,43.91107464000379,53372.58818904 2025-09-22,08:14:05.000,265,10983661,12205,0,1758528844,13013.217413549988,43.85468160000164,53372.51133072 2025-09-22,08:14:06.000,265,10983642,12405,0,1758528845,13013.170259379993,43.81238681999821,53372.39254968 2025-09-22,08:14:07.000,265,10983662,12405,0,1758528846,13013.082687349997,43.777141170001414,53372.3646012 2025-09-22,08:14:08.000,265,10983618,12365,0,1758528847,13013.055742110002,43.68550248000247,53372.32267848 2025-09-22,08:14:09.000,265,10983640,12405,0,1758528848,13012.947961149992,43.67140422000375,53372.29473 2025-09-22,08:14:10.000,265,10983676,12405,0,1758528849,13012.954697460002,43.6150111800016,53372.238833040006 2025-09-22,08:14:11.000,265,10983644,12445,0,1758528850,13012.873861740001,43.56566726999881,53372.18992320001 2025-09-22,08:14:12.000,265,10983624,12485,0,1758528851,13012.840180189996,43.50927423000394,53372.18293608 2025-09-22,08:14:13.000,265,10983635,12525,0,1758528852,13012.813234950001,43.50222510000458,53372.12703912 2025-09-22,08:14:14.000,265,10983639,12325,0,1758528853,13012.759344469996,43.43878293000307,53372.06415504001 2025-09-22,08:14:15.000,265,10983684,12245,0,1758528854,13012.698717679996,43.41058640999836,53372.04319368001 2025-09-22,08:14:16.000,265,10983640,12485,0,1758528855,13012.69198137,43.37534076000156,53371.94537400001 2025-09-22,08:14:17.000,265,10983683,12285,0,1758528856,13012.617881959995,43.38943902000028,53371.97332248001 2025-09-22,08:14:18.000,265,10983655,12205,0,1758528857,13012.54378254999,43.354193370003486,53371.92441264001 2025-09-22,08:14:19.000,265,10983622,12565,0,1758528858,13012.496628379995,43.318947719999414,53371.784670240006 2025-09-22,08:14:20.000,265,10983631,12245,0,1758528859,13012.53030993,43.27665294000326,53371.79165736 2025-09-22,08:14:21.000,265,10983645,12205,0,1758528860,13012.456210519995,43.24140728999919,53371.8405672 2025-09-22,08:14:22.000,265,10983617,12645,0,1758528861,13012.395583729995,43.19911251000303,53371.72877328001 2025-09-22,08:14:23.000,265,10983658,12685,0,1758528862,13012.34842956,43.16386685999896,53371.7008248 2025-09-22,08:14:24.000,265,10983628,12445,0,1758528863,13012.30127538999,43.14976860000024,53371.64492784 2025-09-22,08:14:25.000,265,10983649,12645,0,1758528864,13012.254121219994,43.142719470000884,53371.616979360006 2025-09-22,08:14:26.000,265,10983625,12405,0,1758528865,13012.213703359994,43.06517904000066,53371.62396648 2025-09-22,08:14:27.000,265,10983660,12445,0,1758528866,13012.180021809989,43.0228842600045,53371.53313392 2025-09-22,08:14:28.000,265,10983645,12485,0,1758528867,13012.180021809989,42.959442090002995,53371.5261468 2025-09-22,08:14:29.000,265,10983623,12485,0,1758528868,13012.166549189998,42.945343830004276,53371.54012104001 2025-09-22,08:14:30.000,265,10983643,12245,0,1758528869,13012.159812879989,42.910098180000205,53371.498198320005 2025-09-22,08:14:31.000,265,10983663,12365,0,1758528870,13012.153076569994,42.86780340000405,53371.44230136001 2025-09-22,08:14:32.000,265,10983645,12285,0,1758528871,13012.132867639993,42.87485253000341,53371.42134000001 2025-09-22,08:14:33.000,265,10983617,12525,0,1758528872,13012.139603949989,42.86075427000469,53371.35146880001 2025-09-22,08:14:34.000,265,10983637,12285,0,1758528873,13012.112658709993,42.8114103600019,53371.3864044 2025-09-22,08:14:35.000,265,10983726,12285,0,1758528874,13012.139603949989,42.81845949000126,53371.400378640006 2025-09-22,08:14:36.000,265,10983652,12485,0,1758528875,13012.159812879989,42.79026297000382,53371.32352032001 2025-09-22,08:14:37.000,265,10983648,12565,0,1758528876,13012.153076569994,42.80436123000254,53371.35845592 2025-09-22,08:14:38.000,265,10983653,12485,0,1758528877,13012.166549189998,42.8114103600019,53371.32352032001 2025-09-22,08:14:39.000,265,10983642,12285,0,1758528878,13012.119395019989,42.81845949000126,53371.33749456 2025-09-22,08:14:40.000,265,10983645,12245,0,1758528879,13012.139603949989,42.83255774999998,53371.3165332 2025-09-22,08:14:41.000,265,10983652,12605,0,1758528880,13012.085713469998,42.86075427000469,53371.3165332 2025-09-22,08:14:42.000,265,10983659,12365,0,1758528881,13012.085713469998,42.86780340000405,53371.30255896001 2025-09-22,08:14:43.000,265,10983627,12805,0,1758528882,13012.058768229988,42.87485253000341,53371.3165332 2025-09-22,08:14:44.000,265,10983699,12285,0,1758528883,13012.052031919993,42.903049050000845,53371.3165332 2025-09-22,08:14:45.000,265,10983648,12685,0,1758528884,13011.984668819998,42.895999920001486,53371.30954608 2025-09-22,08:14:46.000,265,10983701,12325,0,1758528885,13011.971196199993,42.93124556999828,53371.25364912001 2025-09-22,08:14:47.000,265,10983639,12445,0,1758528886,13011.950987269993,42.97354035000171,53371.232687760006 2025-09-22,08:14:48.000,265,10983682,12485,0,1758528887,13011.917305720002,42.97354035000171,53371.232687760006 2025-09-22,08:14:49.000,265,10983703,12525,0,1758528888,13011.903833099997,42.99468773999979,53371.211726400004 2025-09-22,08:14:50.000,265,10983645,12445,0,1758528889,13011.890360479993,43.01583512999787,53371.19076504 2025-09-22,08:14:51.000,265,10983639,12325,0,1758528890,13011.870151549992,43.05108078000194,53371.23967488 2025-09-22,08:14:52.000,265,10983687,12325,0,1758528891,13011.876887860002,43.086326429998735,53371.19775216 2025-09-22,08:14:53.000,265,10983677,12485,0,1758528892,13011.876887860002,43.03698252000322,53371.232687760006 2025-09-22,08:14:54.000,265,10983636,12365,0,1758528893,13011.870151549992,43.086326429998735,53371.232687760006 2025-09-22,08:14:55.000,265,10983632,12565,0,1758528894,13011.849942619992,43.12157208000281,53371.22570064001 2025-09-22,08:14:56.000,265,10983673,12605,0,1758528895,13011.856678930002,43.142719470000884,53371.246662 2025-09-22,08:14:57.000,265,10983681,12365,0,1758528896,13011.843206309997,43.142719470000884,53371.260636240004 2025-09-22,08:14:58.000,265,10983653,12565,0,1758528897,13011.809524759992,43.17091598999832,53371.18377792001 2025-09-22,08:14:59.000,265,10983665,12445,0,1758528898,13011.802788449997,43.19911251000303,53371.19076504 2025-09-22,08:15:00.000,265,10983679,12485,0,1758528899,13011.809524759992,43.29780033000134,53371.211726400004 2025-09-22,08:15:01.000,265,10983662,12205,0,1758528900,13011.796052140002,43.311898590000055,53371.22570064001 2025-09-22,08:15:02.000,265,10983631,12525,0,1758528901,13011.802788449997,43.34714424000413,53371.28858472 2025-09-22,08:15:03.000,265,10983712,12645,0,1758528902,13011.849942619992,43.403537279999,53371.26762336 2025-09-22,08:15:04.000,265,10983628,12285,0,1758528903,13011.870151549992,43.45288119000179,53371.33749456 2025-09-22,08:15:05.000,265,10983660,12485,0,1758528904,13011.897096790002,43.47402857999987,53371.28858472 2025-09-22,08:15:06.000,265,10983625,12445,0,1758528905,13011.924042029998,43.48107770999923,53371.27461048001 2025-09-22,08:15:07.000,265,10983689,12445,0,1758528906,13011.910569409993,43.530421620002016,53371.26762336 2025-09-22,08:15:08.000,265,10983636,12285,0,1758528907,13011.957723580002,43.52337249000266,53371.26762336 2025-09-22,08:15:09.000,265,10983610,12445,0,1758528908,13011.998141440003,43.579765530004806,53371.330507440005 2025-09-22,08:15:10.000,265,10983654,12445,0,1758528909,13012.045295609998,43.593863790003525,53371.400378640006 2025-09-22,08:15:11.000,265,10983683,12045,0,1758528910,13012.099186089989,43.62206031000096,53371.35845592 2025-09-22,08:15:12.000,265,10983656,12405,0,1758528911,13012.159812879989,43.67845335000311,53371.41435288 2025-09-22,08:15:13.000,265,10983662,12365,0,1758528912,13012.213703359994,43.68550248000247,53371.46326272 2025-09-22,08:15:14.000,265,10983658,12685,0,1758528913,13012.28106645999,43.720748129999265,53371.50518544 2025-09-22,08:15:15.000,265,10983664,12205,0,1758528914,13012.308011699999,43.74189552000462,53371.49121120001 2025-09-22,08:15:16.000,265,10983679,12485,0,1758528915,13012.36863849,43.777141170001414,53371.547108160004 2025-09-22,08:15:17.000,265,10983655,12365,0,1758528916,13012.415792659995,43.84763247000228,53371.547108160004 2025-09-22,08:15:18.000,265,10983657,12365,0,1758528917,13012.46968314,43.90402551000443,53371.64492784 2025-09-22,08:15:19.000,265,10983667,12445,0,1758528918,13012.48315575999,43.91812377000315,53371.62396648 2025-09-22,08:15:20.000,265,10983669,12365,0,1758528919,13012.54378254999,43.995664200003375,53371.72178616 2025-09-22,08:15:21.000,265,10983661,12725,0,1758528920,13012.62461826999,44.02386072000081,53371.75672176001 2025-09-22,08:15:22.000,265,10983657,12565,0,1758528921,13012.638090889996,44.08025376000296,53371.784670240006 2025-09-22,08:15:23.000,265,10983666,12285,0,1758528922,13012.705453989991,44.08025376000296,53371.8405672 2025-09-22,08:15:24.000,265,10983656,12205,0,1758528923,13012.725662919991,44.15074506000383,53371.88947704 2025-09-22,08:15:25.000,265,10983642,12125,0,1758528924,13012.786289709991,44.171892450001906,53371.93838688 2025-09-22,08:15:26.000,265,10983657,12245,0,1758528925,13012.799762329996,44.24943288000213,53371.98729672 2025-09-22,08:15:27.000,265,10983684,12565,0,1758528926,13012.880598049996,44.29172765999829,53372.02921944 2025-09-22,08:15:28.000,265,10983650,12485,0,1758528927,13012.900806979997,44.30582592000428,53372.120052000006 2025-09-22,08:15:29.000,265,10983645,12605,0,1758528928,13012.954697460002,44.37631721999787,53372.120052000006 2025-09-22,08:15:30.000,265,10983692,12765,0,1758528929,13013.022060559997,44.355169829999795,53372.18992320001 2025-09-22,08:15:31.000,265,10983655,12405,0,1758528930,13013.035533180002,44.38336635000451,53372.24582016 2025-09-22,08:15:32.000,265,10983667,12365,0,1758528931,13013.069214729992,44.411562870001944,53372.25280728 2025-09-22,08:15:33.000,265,10983667,12405,0,1758528932,13013.129841519993,44.43271026000002,53372.32966560001 2025-09-22,08:15:34.000,265,10983682,12485,0,1758528933,13013.190468309993,44.43975938999938,53372.37158832 2025-09-22,08:15:35.000,265,10983638,12645,0,1758528934,13013.217413549988,44.47500504000345,53372.44844664001 2025-09-22,08:15:36.000,265,10983681,12405,0,1758528935,13013.284776649998,44.48205417000281,53372.52530496001 2025-09-22,08:15:37.000,265,10983681,12565,0,1758528936,13013.318458199989,44.538447209997685,53372.49735648001 2025-09-22,08:15:38.000,265,10983690,12445,0,1758528937,13013.379084989989,44.531398079998326,53372.56024056 2025-09-22,08:15:39.000,265,10983651,12525,0,1758528938,13013.406030229999,44.55959460000304,53372.61613752001 2025-09-22,08:15:40.000,265,10983637,12525,0,1758528939,13013.453184399994,44.630085900003905,53372.69998296 2025-09-22,08:15:41.000,265,10983666,12125,0,1758528940,13013.54075642999,44.65123329000198,53372.741905680006 2025-09-22,08:15:42.000,265,10983646,12045,0,1758528941,13013.554229049994,44.70057720000477,53372.76286704001 2025-09-22,08:15:43.000,265,10983698,12245,0,1758528942,13013.62832846,44.756970239999646,53372.8536996 2025-09-22,08:15:44.000,265,10983676,12285,0,1758528943,13013.62832846,44.78516676000436,53372.86068672001 2025-09-22,08:15:45.000,265,10983644,12365,0,1758528944,13013.68895525,44.862707190004585,53372.90260944001 2025-09-22,08:15:46.000,265,10983670,12125,0,1758528945,13013.74284572999,44.92614935999882,53373.00042912001 2025-09-22,08:15:47.000,265,10983641,12325,0,1758528946,13013.76305465999,44.989591530000325,53373.04933896001 2025-09-22,08:15:48.000,265,10983638,12325,0,1758528947,13013.7899999,45.06713196000055,53373.11921016001 2025-09-22,08:15:49.000,265,10983669,12445,0,1758528948,13013.816945139995,45.11647587000334,53373.126197280006 2025-09-22,08:15:50.000,265,10983667,12405,0,1758528949,13013.897780859996,45.172868909998215,53373.175107120005 2025-09-22,08:15:51.000,265,10983633,12245,0,1758528950,13013.897780859996,45.229261950000364,53373.19606848001 2025-09-22,08:15:52.000,265,10983647,12405,0,1758528951,13013.938198719996,45.271556730003795,53373.28690104001 2025-09-22,08:15:53.000,265,10983620,12645,0,1758528952,13014.012298130001,45.32794976999867,53373.293888160006 2025-09-22,08:15:54.000,265,10983622,12245,0,1758528953,13014.039243369996,45.34909716000402,53373.3777336 2025-09-22,08:15:55.000,265,10983690,12245,0,1758528954,13014.079661229996,45.3702445500021,53373.4476048 2025-09-22,08:15:56.000,265,10983661,12285,0,1758528955,13014.106606469992,45.41253932999825,53373.45459192001 2025-09-22,08:15:57.000,265,10983660,12325,0,1758528956,13014.160496949997,45.398441069999535,53373.47555328 2025-09-22,08:15:58.000,265,10983642,12525,0,1758528957,13014.200914809997,45.398441069999535,53373.53145024001 2025-09-22,08:15:59.000,265,10983643,12445,0,1758528958,13014.268277909992,45.41253932999825,53373.60132144001 2025-09-22,08:16:00.000,265,10983700,12405,0,1758528959,13014.322168389997,45.43368672000361,53373.64324416 2025-09-22,08:16:01.000,265,10983693,12285,0,1758528960,13014.342377319997,45.391391940000176,53373.64324416 2025-09-22,08:16:02.000,265,10983668,12605,0,1758528961,13014.369322559993,45.391391940000176,53373.71311536 2025-09-22,08:16:03.000,265,10983671,12725,0,1758528962,13014.429949349993,45.398441069999535,53373.775999440004 2025-09-22,08:16:04.000,265,10983665,12285,0,1758528963,13014.409740419993,45.37729368000146,53373.78298656 2025-09-22,08:16:05.000,265,10983685,12285,0,1758528964,13014.450158279993,45.391391940000176,53373.845870640005 2025-09-22,08:16:06.000,265,10983667,12325,0,1758528965,13014.456894589988,45.398441069999535,53373.85285776 2025-09-22,08:16:07.000,265,10983666,12525,0,1758528966,13014.490576139993,45.42663759000425,53373.90875472001 2025-09-22,08:16:08.000,265,10983648,12405,0,1758528967,13014.524257689998,45.35614629000338,53373.87381912 2025-09-22,08:16:09.000,265,10983671,12725,0,1758528968,13014.571411859994,45.34909716000402,53373.99260016 2025-09-22,08:16:10.000,265,10983648,12285,0,1758528969,13014.544466619998,45.34204803000466,53373.95766456001 2025-09-22,08:16:11.000,265,10983636,12405,0,1758528970,13014.591620789994,45.31385150999995,53373.99260016 2025-09-22,08:16:12.000,265,10983681,12805,0,1758528971,13014.605093409999,45.29270412000187,53374.013561520005 2025-09-22,08:16:13.000,265,10983643,12125,0,1758528972,13014.618566029989,45.278605860003154,53374.111381200004 2025-09-22,08:16:14.000,265,10983693,12325,0,1758528973,13014.618566029989,45.264507600004436,53374.132342560006 2025-09-22,08:16:15.000,265,10983681,12605,0,1758528974,13014.67919281999,45.25040933999844,53374.17426528001 2025-09-22,08:16:16.000,265,10983652,12325,0,1758528975,13014.69940174999,45.229261950000364,53374.18823952 2025-09-22,08:16:17.000,265,10983644,12445,0,1758528976,13014.692665439994,45.20106543000293,53374.22317512001 2025-09-22,08:16:18.000,265,10983687,12405,0,1758528977,13014.73981960999,45.19401630000357,53374.22317512001 2025-09-22,08:16:19.000,265,10983669,12645,0,1758528978,13014.76002853999,45.1587706499995,53374.29304632001 2025-09-22,08:16:20.000,265,10983684,12725,0,1758528979,13014.80718271,45.1587706499995,53374.279072080004 2025-09-22,08:16:21.000,265,10983671,12205,0,1758528980,13014.78023746999,45.13762326000142,53374.36990464001 2025-09-22,08:16:22.000,265,10983687,12645,0,1758528981,13014.80718271,45.10942674000398,53374.34195616001 2025-09-22,08:16:23.000,265,10983688,12645,0,1758528982,13014.82065532999,45.09532847999799,53374.40484024 2025-09-22,08:16:24.000,265,10983649,12645,0,1758528983,13014.834127949995,45.06008283000119,53374.48169856 2025-09-22,08:16:25.000,265,10983641,12285,0,1758528984,13014.84086425999,45.01778804999776,53374.50265992 2025-09-22,08:16:26.000,265,10983626,12525,0,1758528985,13014.813919019995,44.996640659999684,53374.54458264 2025-09-22,08:16:27.000,265,10983668,12405,0,1758528986,13014.84086425999,45.01778804999776,53374.565544000005 2025-09-22,08:16:28.000,265,10983676,12285,0,1758528987,13014.834127949995,44.982542400000966,53374.57253112 2025-09-22,08:16:29.000,265,10983686,12285,0,1758528988,13014.84760057,44.91910022999946,53374.59349248 2025-09-22,08:16:30.000,265,10983674,12445,0,1758528989,13014.834127949995,44.90500197000074,53374.57951824001 2025-09-22,08:16:31.000,265,10983625,12405,0,1758528990,13014.834127949995,44.88385458000266,53374.59349248 2025-09-22,08:16:32.000,265,10983722,12445,0,1758528991,13014.834127949995,44.89795284000138,53374.67733792001 2025-09-22,08:16:33.000,265,10983675,12445,0,1758528992,13014.84086425999,44.933198489998176,53374.74720912001 2025-09-22,08:16:34.000,265,10983671,12405,0,1758528993,13014.80044639999,44.92614935999882,53374.70528640001 2025-09-22,08:16:35.000,265,10983673,12325,0,1758528994,13014.78697378,44.90500197000074,53374.76118336 2025-09-22,08:16:36.000,265,10983672,12725,0,1758528995,13014.753292229994,44.94024762000481,53374.70528640001 2025-09-22,08:16:37.000,265,10983660,12485,0,1758528996,13014.746555919999,44.869756320003944,53374.77515760001 2025-09-22,08:16:38.000,265,10983649,12445,0,1758528997,13014.733083299994,44.85565805999795,53374.83105456 2025-09-22,08:16:39.000,265,10983670,12445,0,1758528998,13014.69940174999,44.84860892999859,53374.76817048 2025-09-22,08:16:40.000,265,10983648,12485,0,1758528999,13014.672456509994,44.85565805999795,53374.82406744001 2025-09-22,08:16:41.000,265,10983648,12285,0,1758529000,13014.665720199999,44.813363280001795,53374.84502880001 2025-09-22,08:16:42.000,265,10983703,12525,0,1758529001,13014.638774959989,44.82746154000051,53374.8100932 2025-09-22,08:16:43.000,265,10983670,12325,0,1758529002,13014.658983889989,44.862707190004585,53374.852015920005 2025-09-22,08:16:44.000,265,10983637,12285,0,1758529003,13014.598357099989,44.820412410001154,53374.83804168 2025-09-22,08:16:45.000,265,10983640,12405,0,1758529004,13014.578148169989,44.820412410001154,53374.82406744001 2025-09-22,08:16:46.000,265,10983694,12445,0,1758529005,13014.530993999993,44.79926502000308,53374.81708032 2025-09-22,08:16:47.000,265,10983638,12285,0,1758529006,13014.517521379988,44.78516676000436,53374.782144720004 2025-09-22,08:16:48.000,265,10983662,12125,0,1758529007,13014.470367209993,44.764019369999005,53374.83804168 2025-09-22,08:16:49.000,265,10983659,12445,0,1758529008,13014.450158279993,44.78516676000436,53374.82406744001 2025-09-22,08:16:50.000,265,10983719,12485,0,1758529009,13014.436685659988,44.806314150002436,53374.852015920005 2025-09-22,08:16:51.000,265,10983653,12365,0,1758529010,13014.443421969998,44.74287198000093,53374.83804168 2025-09-22,08:16:52.000,265,10983652,12285,0,1758529011,13014.409740419993,44.756970239999646,53374.87297728001 2025-09-22,08:16:53.000,265,10983691,12485,0,1758529012,13014.369322559993,44.77811762999772,53374.852015920005 2025-09-22,08:16:54.000,265,10983664,12605,0,1758529013,13014.335641010002,44.72877372000221,53374.76817048 2025-09-22,08:16:55.000,265,10983631,12525,0,1758529014,13014.328904699993,44.73582285000157,53374.852015920005 2025-09-22,08:16:56.000,265,10983646,12645,0,1758529015,13014.301959459997,44.71467546000349,53374.8100932 2025-09-22,08:16:57.000,265,10983630,12365,0,1758529016,13014.241332669997,44.71467546000349,53374.79611896001 2025-09-22,08:16:58.000,265,10983603,12525,0,1758529017,13014.227860049992,44.70057720000477,53374.87297728001 2025-09-22,08:16:59.000,265,10983667,12485,0,1758529018,13014.207651119992,44.72172459000285,53374.83105456 2025-09-22,08:17:00.000,265,10983649,12525,0,1758529019,13014.194178500002,44.74287198000093,53374.83105456 2025-09-22,08:17:01.000,265,10983625,12485,0,1758529020,13014.187442189992,44.70057720000477,53374.84502880001 2025-09-22,08:17:02.000,265,10983642,12325,0,1758529021,13014.126815399992,44.68647893999878,53374.87297728001 2025-09-22,08:17:03.000,265,10983620,12405,0,1758529022,13014.113342780001,44.69352806999814,53374.83804168 2025-09-22,08:17:04.000,265,10983636,12445,0,1758529023,13014.079661229996,44.67942980999942,53374.803106080006 2025-09-22,08:17:05.000,265,10983647,12405,0,1758529024,13014.072924920001,44.72172459000285,53374.87297728001 2025-09-22,08:17:06.000,265,10983630,12645,0,1758529025,13014.059452299996,44.65828242000134,53374.86599016 2025-09-22,08:17:07.000,265,10983616,12645,0,1758529026,13014.052715990001,44.6653315500007,53374.81708032 2025-09-22,08:17:08.000,265,10983605,12445,0,1758529027,13014.025770749991,44.65828242000134,53374.84502880001 2025-09-22,08:17:09.000,265,10983691,12485,0,1758529028,13014.005561819991,44.68647893999878,53374.8799644 2025-09-22,08:17:10.000,265,10983664,12685,0,1758529029,13014.005561819991,44.69352806999814,53374.85900304 2025-09-22,08:17:11.000,265,10983616,12445,0,1758529030,13013.978616579996,44.65828242000134,53374.82406744001 2025-09-22,08:17:12.000,265,10983624,12285,0,1758529031,13013.965143959991,44.637135030003265,53374.82406744001 2025-09-22,08:17:13.000,265,10983644,12565,0,1758529032,13013.924726099991,44.637135030003265,53374.83804168 2025-09-22,08:17:14.000,265,10983600,12645,0,1758529033,13013.95167134,44.65123329000198,53374.83804168 2025-09-22,08:17:15.000,265,10983646,12445,0,1758529034,13013.91125348,44.637135030003265,53374.84502880001 2025-09-22,08:17:16.000,265,10983622,12325,0,1758529035,13013.90451716999,44.587791120000475,53374.83804168 2025-09-22,08:17:17.000,265,10983645,12645,0,1758529036,13013.857362999996,44.60893850999855,53374.81708032 2025-09-22,08:17:18.000,265,10983637,12405,0,1758529037,13013.82368144999,44.587791120000475,53374.83804168 2025-09-22,08:17:19.000,265,10983620,12365,0,1758529038,13013.7899999,44.580741990001115,53374.782144720004 2025-09-22,08:17:20.000,265,10983602,12485,0,1758529039,13013.776527279995,44.580741990001115,53374.733234880005 2025-09-22,08:17:21.000,265,10983662,12125,0,1758529040,13013.76979097,44.55254547000368,53374.76817048 2025-09-22,08:17:22.000,265,10983658,12365,0,1758529041,13013.74958204,44.55254547000368,53374.76118336 2025-09-22,08:17:23.000,265,10983612,12325,0,1758529042,13013.74284572999,44.54549634000432,53374.740222 2025-09-22,08:17:24.000,265,10983639,12445,0,1758529043,13013.756318349995,44.54549634000432,53374.75419624001 2025-09-22,08:17:25.000,265,10983682,12325,0,1758529044,13013.70916418,44.55254547000368,53374.70528640001 2025-09-22,08:17:26.000,265,10983640,12405,0,1758529045,13013.70242786999,44.524348949998966,53374.733234880005 2025-09-22,08:17:27.000,265,10983626,12485,0,1758529046,13013.635064769995,44.50320156000089,53374.72624776001 2025-09-22,08:17:28.000,265,10983617,12445,0,1758529047,13013.635064769995,44.54549634000432,53374.684325040005 2025-09-22,08:17:29.000,265,10983619,12245,0,1758529048,13013.66201000999,44.50320156000089,53374.67733792001 2025-09-22,08:17:30.000,265,10983616,12485,0,1758529049,13013.60138321999,44.50320156000089,53374.684325040005 2025-09-22,08:17:31.000,265,10983651,12365,0,1758529050,13013.574437979994,44.49615243000153,53374.64938944 2025-09-22,08:17:32.000,265,10983628,12445,0,1758529051,13013.54075642999,44.50320156000089,53374.60746672001 2025-09-22,08:17:33.000,265,10983602,12445,0,1758529052,13013.507074879999,44.51729981999961,53374.58650536001 2025-09-22,08:17:34.000,265,10983628,12405,0,1758529053,13013.453184399994,44.51729981999961,53374.6004796 2025-09-22,08:17:35.000,265,10983653,12525,0,1758529054,13013.453184399994,44.51025069000025,53374.57253112 2025-09-22,08:17:36.000,265,10983579,12365,0,1758529055,13013.379084989989,44.51729981999961,53374.6004796 2025-09-22,08:17:37.000,265,10983616,12645,0,1758529056,13013.385821299998,44.60893850999855,53374.5306084 2025-09-22,08:17:38.000,265,10983638,12365,0,1758529057,13013.311721889993,44.587791120000475,53374.57253112 2025-09-22,08:17:39.000,265,10983577,12405,0,1758529058,13013.338667129989,44.5666437300024,53374.53759552001 2025-09-22,08:17:40.000,265,10983614,12325,0,1758529059,13013.271304029993,44.594840249999834,53374.54458264 2025-09-22,08:17:41.000,265,10983621,12205,0,1758529060,13013.271304029993,44.587791120000475,53374.5306084 2025-09-22,08:17:42.000,265,10983633,12405,0,1758529061,13013.244358789998,44.587791120000475,53374.48169856 2025-09-22,08:17:43.000,265,10983611,12405,0,1758529062,13013.237622479988,44.573692860001756,53374.5306084 2025-09-22,08:17:44.000,265,10983638,12485,0,1758529063,13013.257831409988,44.55254547000368,53374.46073720001 2025-09-22,08:17:45.000,265,10983619,12445,0,1758529064,13013.237622479988,44.573692860001756,53374.45375008 2025-09-22,08:17:46.000,265,10983601,12325,0,1758529065,13013.237622479988,44.60188937999919,53374.43278872 2025-09-22,08:17:47.000,265,10983601,12405,0,1758529066,13013.237622479988,44.580741990001115,53374.467724320006 2025-09-22,08:17:48.000,265,10983608,12365,0,1758529067,13013.210677239993,44.580741990001115,53374.48169856 2025-09-22,08:17:49.000,265,10983612,12445,0,1758529068,13013.217413549988,44.5666437300024,53374.45375008 2025-09-22,08:17:50.000,265,10983639,12485,0,1758529069,13013.224149859998,44.587791120000475,53374.46073720001 2025-09-22,08:17:51.000,265,10983624,12605,0,1758529070,13013.210677239993,44.573692860001756,53374.46073720001 2025-09-22,08:17:52.000,265,10983634,12565,0,1758529071,13013.257831409988,44.580741990001115,53374.47471144 2025-09-22,08:17:53.000,265,10983581,12365,0,1758529072,13013.257831409988,44.580741990001115,53374.40484024 2025-09-22,08:17:54.000,265,10983619,12445,0,1758529073,13013.237622479988,44.5666437300024,53374.46073720001 2025-09-22,08:17:55.000,265,10983607,12645,0,1758529074,13013.230886169993,44.573692860001756,53374.45375008 2025-09-22,08:17:56.000,265,10983616,12325,0,1758529075,13013.244358789998,44.594840249999834,53374.467724320006 2025-09-22,08:17:57.000,265,10983629,12285,0,1758529076,13013.230886169993,44.573692860001756,53374.45375008 2025-09-22,08:17:58.000,265,10983631,12165,0,1758529077,13013.257831409988,44.573692860001756,53374.48169856 2025-09-22,08:17:59.000,265,10983592,12485,0,1758529078,13013.278040339988,44.594840249999834,53374.467724320006 2025-09-22,08:18:00.000,265,10983631,12645,0,1758529079,13013.298249269988,44.5666437300024,53374.46073720001 2025-09-22,08:18:01.000,265,10983577,12365,0,1758529080,13013.311721889993,44.5666437300024,53374.48868568001 2025-09-22,08:18:02.000,265,10983630,12645,0,1758529081,13013.304985579998,44.60893850999855,53374.48169856 2025-09-22,08:18:03.000,265,10983622,12405,0,1758529082,13013.338667129989,44.580741990001115,53374.50265992 2025-09-22,08:18:04.000,265,10983585,12325,0,1758529083,13013.352139749994,44.623036770004546,53374.55156976 2025-09-22,08:18:05.000,265,10983624,12205,0,1758529084,13013.385821299998,44.587791120000475,53374.565544000005 2025-09-22,08:18:06.000,265,10983613,12405,0,1758529085,13013.392557609994,44.60188937999919,53374.55855688001 2025-09-22,08:18:07.000,265,10983581,12485,0,1758529086,13013.426239159999,44.60188937999919,53374.614453840004 2025-09-22,08:18:08.000,265,10983622,12285,0,1758529087,13013.446448089999,44.594840249999834,53374.65637656001 2025-09-22,08:18:09.000,265,10983564,12285,0,1758529088,13013.439711779989,44.60188937999919,53374.635415200006 2025-09-22,08:18:10.000,265,10983605,12485,0,1758529089,13013.52054749999,44.55959460000304,53374.71227352 2025-09-22,08:18:11.000,265,10983626,12325,0,1758529090,13013.507074879999,44.538447209997685,53374.72624776001 2025-09-22,08:18:12.000,265,10983563,12045,0,1758529091,13013.534020119994,44.5666437300024,53374.71227352 2025-09-22,08:18:13.000,265,10983577,12565,0,1758529092,13013.534020119994,44.531398079998326,53374.740222 2025-09-22,08:18:14.000,265,10983620,12325,0,1758529093,13013.554229049994,44.51729981999961,53374.75419624001 2025-09-22,08:18:15.000,265,10983616,12205,0,1758529094,13013.554229049994,44.55959460000304,53374.79611896001 2025-09-22,08:18:16.000,265,10983583,12165,0,1758529095,13013.554229049994,44.54549634000432,53374.82406744001 2025-09-22,08:18:17.000,265,10983602,12245,0,1758529096,13013.5879106,44.55254547000368,53374.8100932 2025-09-22,08:18:18.000,265,10983616,12485,0,1758529097,13013.574437979994,44.580741990001115,53374.82406744001 2025-09-22,08:18:19.000,265,10983603,12525,0,1758529098,13013.56096535999,44.5666437300024,53374.87297728001 2025-09-22,08:18:20.000,265,10983570,12325,0,1758529099,13013.54749274,44.60188937999919,53374.949835600004 2025-09-22,08:18:21.000,265,10983564,12365,0,1758529100,13013.513811189994,44.587791120000475,53374.89393864001 2025-09-22,08:18:22.000,265,10983606,12525,0,1758529101,13013.52054749999,44.61598763999791,53374.90791288 2025-09-22,08:18:23.000,265,10983639,12045,0,1758529102,13013.486865949999,44.637135030003265,53374.97778408 2025-09-22,08:18:24.000,265,10983621,12325,0,1758529103,13013.473393329994,44.65123329000198,53374.96380984001 2025-09-22,08:18:25.000,265,10983638,12685,0,1758529104,13013.486865949999,44.67238068000006,53374.970796960006 2025-09-22,08:18:26.000,265,10983574,12405,0,1758529105,13013.466657019999,44.65828242000134,53374.99175832001 2025-09-22,08:18:27.000,265,10983605,12285,0,1758529106,13013.446448089999,44.644184160002624,53375.01271968001 2025-09-22,08:18:28.000,265,10983593,12805,0,1758529107,13013.48012963999,44.67942980999942,53375.0546424 2025-09-22,08:18:29.000,265,10983577,12325,0,1758529108,13013.486865949999,44.67238068000006,53375.08957800001 2025-09-22,08:18:30.000,265,10983632,12445,0,1758529109,13013.493602259994,44.67942980999942,53375.068616640005 2025-09-22,08:18:31.000,265,10983569,12285,0,1758529110,13013.513811189994,44.70057720000477,53375.07560376 2025-09-22,08:18:32.000,265,10983581,12525,0,1758529111,13013.534020119994,44.71467546000349,53375.117526480004 2025-09-22,08:18:33.000,265,10983633,12485,0,1758529112,13013.554229049994,44.70057720000477,53375.14547496 2025-09-22,08:18:34.000,265,10983575,12645,0,1758529113,13013.58117428999,44.67942980999942,53375.14547496 2025-09-22,08:18:35.000,265,10983596,12285,0,1758529114,13013.60138321999,44.70057720000477,53375.15246208 2025-09-22,08:18:36.000,265,10983622,12285,0,1758529115,13013.675482629995,44.68647893999878,53375.1943848 2025-09-22,08:18:37.000,265,10983553,12765,0,1758529116,13013.715900489995,44.70057720000477,53375.24329464 2025-09-22,08:18:38.000,265,10983611,12285,0,1758529117,13013.74958204,44.69352806999814,53375.22932040001 2025-09-22,08:18:39.000,265,10983576,12285,0,1758529118,13013.74284572999,44.72877372000221,53375.306178720006 2025-09-22,08:18:40.000,265,10983592,12365,0,1758529119,13013.76305465999,44.71467546000349,53375.29220448 2025-09-22,08:18:41.000,265,10983641,12445,0,1758529120,13013.74284572999,44.70762633000413,53375.37604992001 2025-09-22,08:18:42.000,265,10983603,12325,0,1758529121,13013.776527279995,44.72172459000285,53375.39002416 2025-09-22,08:18:43.000,265,10983628,12205,0,1758529122,13013.76979097,44.74992111000029,53375.37604992001 2025-09-22,08:18:44.000,265,10983625,12405,0,1758529123,13013.857362999996,44.74992111000029,53375.452908240004 2025-09-22,08:18:45.000,265,10983630,12525,0,1758529124,13013.83041776,44.756970239999646,53375.452908240004 2025-09-22,08:18:46.000,265,10983617,12365,0,1758529125,13013.816945139995,44.72172459000285,53375.452908240004 2025-09-22,08:18:47.000,265,10983645,12245,0,1758529126,13013.85062669,44.756970239999646,53375.48085672 2025-09-22,08:18:48.000,265,10983590,12365,0,1758529127,13013.857362999996,44.73582285000157,53375.55771504 2025-09-22,08:18:49.000,265,10983634,12205,0,1758529128,13013.87083562,44.74992111000029,53375.55771504 2025-09-22,08:18:50.000,265,10983637,12405,0,1758529129,13013.90451716999,44.79926502000308,53375.620599120004 2025-09-22,08:18:51.000,265,10983646,12285,0,1758529130,13013.897780859996,44.813363280001795,53375.6485476 2025-09-22,08:18:52.000,265,10983637,12525,0,1758529131,13013.93146241,44.79926502000308,53375.67649608 2025-09-22,08:18:53.000,265,10983646,12445,0,1758529132,13013.958407649996,44.813363280001795,53375.70444456 2025-09-22,08:18:54.000,265,10983606,12485,0,1758529133,13013.938198719996,44.79926502000308,53375.690470320005 2025-09-22,08:18:55.000,265,10983614,12365,0,1758529134,13013.938198719996,44.771068499998364,53375.76034152001 2025-09-22,08:18:56.000,265,10983627,12525,0,1758529135,13013.97188027,44.806314150002436,53375.809251360006 2025-09-22,08:18:57.000,265,10983590,12485,0,1758529136,13013.978616579996,44.820412410001154,53375.79527712 2025-09-22,08:18:58.000,265,10983632,12525,0,1758529137,13014.032507060001,44.85565805999795,53375.8232256 2025-09-22,08:18:59.000,265,10983625,12365,0,1758529138,13014.025770749991,44.84155979999923,53375.87912256001 2025-09-22,08:19:00.000,265,10983640,12565,0,1758529139,13014.079661229996,44.84860892999859,53375.92803240001 2025-09-22,08:19:01.000,265,10983643,12285,0,1758529140,13014.099870159996,44.8768054500033,53375.96995512001 2025-09-22,08:19:02.000,265,10983606,12445,0,1758529141,13014.126815399992,44.8768054500033,53375.99790360001 2025-09-22,08:19:03.000,265,10983632,12485,0,1758529142,13014.086397539992,44.9120511000001,53376.00489072 2025-09-22,08:19:04.000,265,10983650,12485,0,1758529143,13014.160496949997,44.90500197000074,53376.05380056 2025-09-22,08:19:05.000,265,10983653,12165,0,1758529144,13014.173969570002,44.94024762000481,53376.04681344001 2025-09-22,08:19:06.000,265,10983611,12285,0,1758529145,13014.200914809997,44.9120511000001,53376.1027104 2025-09-22,08:19:07.000,265,10983620,12445,0,1758529146,13014.194178500002,44.989591530000325,53376.08174904 2025-09-22,08:19:08.000,265,10983711,12565,0,1758529147,13014.227860049992,44.96844414000225,53376.16559448001 2025-09-22,08:19:09.000,265,10983639,12485,0,1758529148,13014.268277909992,44.97549327000161,53376.17956872 2025-09-22,08:19:10.000,265,10983617,12285,0,1758529149,13014.315432080002,44.989591530000325,53376.22149144 2025-09-22,08:19:11.000,265,10983622,12605,0,1758529150,13014.322168389997,45.031886310003756,53376.22149144 2025-09-22,08:19:12.000,265,10983646,12565,0,1758529151,13014.315432080002,45.01778804999776,53376.27040128 2025-09-22,08:19:13.000,265,10983646,12485,0,1758529152,13014.342377319997,45.003689789999044,53376.2773884 2025-09-22,08:19:14.000,265,10983599,12405,0,1758529153,13014.349113629993,45.01778804999776,53376.32629824 2025-09-22,08:19:15.000,265,10983647,12685,0,1758529154,13014.389531489993,45.031886310003756,53376.3472596 2025-09-22,08:19:16.000,265,10983629,12325,0,1758529155,13014.416476730003,45.01778804999776,53376.3472596 2025-09-22,08:19:17.000,265,10983637,12405,0,1758529156,13014.396267800003,45.038935440003115,53376.37520808 2025-09-22,08:19:18.000,265,10983620,12245,0,1758529157,13014.463630899998,45.01778804999776,53376.43110504001 2025-09-22,08:19:19.000,265,10983653,12365,0,1758529158,13014.483839829998,45.0107389199984,53376.46604064 2025-09-22,08:19:20.000,265,10983647,12285,0,1758529159,13014.510785069993,44.989591530000325,53376.49398912 2025-09-22,08:19:21.000,265,10983609,12445,0,1758529160,13014.490576139993,44.94729675000417,53376.50796336 2025-09-22,08:19:22.000,265,10983642,12525,0,1758529161,13014.551202929993,44.97549327000161,53376.577834560005 2025-09-22,08:19:23.000,265,10983642,11965,0,1758529162,13014.571411859994,44.95434588000353,53376.58482168 2025-09-22,08:19:24.000,265,10983602,12645,0,1758529163,13014.605093409999,44.96844414000225,53376.58482168 2025-09-22,08:19:25.000,265,10983652,12325,0,1758529164,13014.632038649994,44.95434588000353,53376.647705760006 2025-09-22,08:19:26.000,265,10983581,12605,0,1758529165,13014.658983889989,44.9120511000001,53376.65469288 2025-09-22,08:19:27.000,265,10983664,12565,0,1758529166,13014.598357099989,44.90500197000074,53376.67565424 2025-09-22,08:19:28.000,265,10983608,12365,0,1758529167,13014.638774959989,44.862707190004585,53376.696615600005 2025-09-22,08:19:29.000,265,10983654,12565,0,1758529168,13014.632038649994,44.862707190004585,53376.73853832001 2025-09-22,08:19:30.000,265,10983672,12485,0,1758529169,13014.692665439994,44.862707190004585,53376.70360272 2025-09-22,08:19:31.000,265,10983623,12125,0,1758529170,13014.685929129999,44.79221589000372,53376.78744816001 2025-09-22,08:19:32.000,265,10983635,12645,0,1758529171,13014.685929129999,44.79221589000372,53376.8014224 2025-09-22,08:19:33.000,265,10983611,12485,0,1758529172,13014.645511269999,44.764019369999005,53376.82937088 2025-09-22,08:19:34.000,265,10983621,12085,0,1758529173,13014.658983889989,44.72877372000221,53376.85033224 2025-09-22,08:19:35.000,265,10983636,12605,0,1758529174,13014.658983889989,44.73582285000157,53376.8712936 2025-09-22,08:19:36.000,265,10983661,12325,0,1758529175,13014.692665439994,44.67942980999942,53376.87828072 2025-09-22,08:19:37.000,265,10983615,12685,0,1758529176,13014.652247579994,44.69352806999814,53376.927190559996 2025-09-22,08:19:38.000,265,10983598,12485,0,1758529177,13014.645511269999,44.70762633000413,53376.88526784001 2025-09-22,08:19:39.000,265,10983610,12645,0,1758529178,13014.638774959989,44.68647893999878,53376.92020344 2025-09-22,08:19:40.000,265,10983680,12365,0,1758529179,13014.638774959989,44.70762633000413,53376.92020344 2025-09-22,08:19:41.000,265,10983645,12685,0,1758529180,13014.611829719994,44.70057720000477,53376.87828072 2025-09-22,08:19:42.000,265,10983658,12445,0,1758529181,13014.598357099989,44.70057720000477,53376.913216320005 2025-09-22,08:19:43.000,265,10983621,12605,0,1758529182,13014.571411859994,44.70057720000477,53376.913216320005 2025-09-22,08:19:44.000,265,10983665,12485,0,1758529183,13014.551202929993,44.67942980999942,53376.93417768001 2025-09-22,08:19:45.000,265,10983679,12525,0,1758529184,13014.537730309989,44.72172459000285,53376.87828072 2025-09-22,08:19:46.000,265,10983696,12205,0,1758529185,13014.497312449988,44.65828242000134,53376.90622920001 2025-09-22,08:19:47.000,265,10983629,12285,0,1758529186,13014.477103519988,44.69352806999814,53376.88526784001 2025-09-22,08:19:48.000,265,10983626,12525,0,1758529187,13014.490576139993,44.72172459000285,53376.99706176 2025-09-22,08:19:49.000,265,10983663,12445,0,1758529188,13014.470367209993,44.67942980999942,53376.97610040001 2025-09-22,08:19:50.000,265,10983677,12205,0,1758529189,13014.443421969998,44.67942980999942,53376.913216320005 2025-09-22,08:19:51.000,265,10983700,12405,0,1758529190,13014.423213039998,44.67942980999942,53376.94815192 2025-09-22,08:19:52.000,265,10983664,12565,0,1758529191,13014.416476730003,44.67238068000006,53376.88526784001 2025-09-22,08:19:53.000,265,10983656,12445,0,1758529192,13014.416476730003,44.6653315500007,53376.962126160004 2025-09-22,08:19:54.000,265,10983638,12325,0,1758529193,13014.376058870002,44.637135030003265,53376.99706176 2025-09-22,08:19:55.000,265,10983665,12485,0,1758529194,13014.349113629993,44.6653315500007,53376.96911328 2025-09-22,08:19:56.000,265,10983670,12445,0,1758529195,13014.288486839992,44.65828242000134,53376.95513904001 2025-09-22,08:19:57.000,265,10983672,12405,0,1758529196,13014.288486839992,44.630085900003905,53376.87828072 2025-09-22,08:19:58.000,265,10983657,12165,0,1758529197,13014.227860049992,44.630085900003905,53376.93417768001 2025-09-22,08:19:59.000,265,10983624,12325,0,1758529198,13014.214387430002,44.65123329000198,53376.99706176 2025-09-22,08:20:00.000,265,10983626,12405,0,1758529199,13014.153760640002,44.60188937999919,53376.92020344 2025-09-22,08:20:01.000,265,10983649,12405,0,1758529200,13014.140288019997,44.623036770004546,53376.88526784001 2025-09-22,08:20:02.000,265,10983616,12365,0,1758529201,13014.147024329992,44.630085900003905,53376.88526784001 2025-09-22,08:20:03.000,265,10983730,12525,0,1758529202,13014.086397539992,44.594840249999834,53376.89225496 2025-09-22,08:20:04.000,265,10983595,12645,0,1758529203,13014.059452299996,44.623036770004546,53376.89924208 2025-09-22,08:20:05.000,265,10983618,12645,0,1758529204,13014.066188609992,44.5666437300024,53376.864306480005 2025-09-22,08:20:06.000,265,10983601,12325,0,1758529205,13014.012298130001,44.55959460000304,53376.78046104 2025-09-22,08:20:07.000,265,10983664,12405,0,1758529206,13013.992089200001,44.573692860001756,53376.76648680001 2025-09-22,08:20:08.000,265,10983667,12485,0,1758529207,13013.97188027,44.55254547000368,53376.80840952001 2025-09-22,08:20:09.000,265,10983655,12485,0,1758529208,13013.924726099991,44.580741990001115,53376.78046104 2025-09-22,08:20:10.000,265,10983671,12725,0,1758529209,13013.91125348,44.5666437300024,53376.815396640006 2025-09-22,08:20:11.000,265,10983669,12285,0,1758529210,13013.91125348,44.5666437300024,53376.78744816001 2025-09-22,08:20:12.000,265,10983601,12565,0,1758529211,13013.89104455,44.580741990001115,53376.7315512 2025-09-22,08:20:13.000,265,10983639,12285,0,1758529212,13013.87083562,44.5666437300024,53376.72456408 2025-09-22,08:20:14.000,265,10983614,12565,0,1758529213,13013.837154069995,44.55254547000368,53376.759499679996 2025-09-22,08:20:15.000,265,10983623,12285,0,1758529214,13013.837154069995,44.5666437300024,53376.7315512 2025-09-22,08:20:16.000,265,10983649,12205,0,1758529215,13013.917989789996,44.55959460000304,53376.75251256 2025-09-22,08:20:17.000,265,10983560,12245,0,1758529216,13013.85062669,44.55959460000304,53376.65469288 2025-09-22,08:20:18.000,265,10983631,12205,0,1758529217,13013.857362999996,44.51729981999961,53376.61975728001 2025-09-22,08:20:19.000,265,10983603,12445,0,1758529218,13013.83041776,44.50320156000089,53376.60578304 2025-09-22,08:20:20.000,265,10983642,12405,0,1758529219,13013.7899999,44.51025069000025,53376.626744400004 2025-09-22,08:20:21.000,265,10983613,12805,0,1758529220,13013.796736209995,44.48910330000217,53376.61975728001 2025-09-22,08:20:22.000,265,10983610,12605,0,1758529221,13013.76979097,44.48910330000217,53376.64071864001 2025-09-22,08:20:23.000,265,10983613,12565,0,1758529222,13013.776527279995,44.4538576499981,53376.61975728001 2025-09-22,08:20:24.000,265,10983639,12325,0,1758529223,13013.736109419995,44.47500504000345,53376.57084744001 2025-09-22,08:20:25.000,265,10983655,12525,0,1758529224,13013.72263679999,44.48205417000281,53376.58482168 2025-09-22,08:20:26.000,265,10983699,12045,0,1758529225,13013.72937311,44.460906780004734,53376.58482168 2025-09-22,08:20:27.000,265,10983652,12325,0,1758529226,13013.675482629995,44.42566113000066,53376.5568732 2025-09-22,08:20:28.000,265,10983637,12285,0,1758529227,13013.68221893999,44.43975938999938,53376.59879592001 2025-09-22,08:20:29.000,265,10983633,12565,0,1758529228,13013.66201000999,44.42566113000066,53376.54289896 2025-09-22,08:20:30.000,265,10983666,12285,0,1758529229,13013.64853739,44.43271026000002,53376.52193760001 2025-09-22,08:20:31.000,265,10983632,12245,0,1758529230,13013.635064769995,44.44680851999874,53376.5568732 2025-09-22,08:20:32.000,265,10983626,12485,0,1758529231,13013.64853739,44.411562870001944,53376.51495048 2025-09-22,08:20:33.000,265,10983662,12165,0,1758529232,13013.60811953,44.404513740002585,53376.53591184 2025-09-22,08:20:34.000,265,10983616,12525,0,1758529233,13013.594646909994,44.411562870001944,53376.5568732 2025-09-22,08:20:35.000,265,10983636,12125,0,1758529234,13013.56096535999,44.39041548000387,53376.53591184 2025-09-22,08:20:36.000,265,10983615,12525,0,1758529235,13013.60138321999,44.404513740002585,53376.53591184 2025-09-22,08:20:37.000,265,10983660,12285,0,1758529236,13013.58117428999,44.411562870001944,53376.480014880006 2025-09-22,08:20:38.000,265,10983629,12285,0,1758529237,13013.60811953,44.4186120000013,53376.480014880006 2025-09-22,08:20:39.000,265,10983614,12645,0,1758529238,13013.60138321999,44.4186120000013,53376.480014880006 2025-09-22,08:20:40.000,265,10983606,12565,0,1758529239,13013.62159214999,44.42566113000066,53376.47302776001 2025-09-22,08:20:41.000,265,10983590,12285,0,1758529240,13013.64853739,44.411562870001944,53376.46604064 2025-09-22,08:20:42.000,265,10983598,12405,0,1758529241,13013.614855839995,44.44680851999874,53376.52193760001 2025-09-22,08:20:43.000,265,10983657,12485,0,1758529242,13013.62159214999,44.42566113000066,53376.487002 2025-09-22,08:20:44.000,265,10983632,12325,0,1758529243,13013.655273699995,44.38336635000451,53376.459053520004 2025-09-22,08:20:45.000,265,10983638,12525,0,1758529244,13013.594646909994,44.404513740002585,53376.43110504001 2025-09-22,08:20:46.000,265,10983635,12645,0,1758529245,13013.614855839995,44.38336635000451,53376.43809216 2025-09-22,08:20:47.000,265,10983619,12405,0,1758529246,13013.5879106,44.43271026000002,53376.49398912 2025-09-22,08:20:48.000,265,10983631,12365,0,1758529247,13013.56770167,44.39041548000387,53376.410143680005 2025-09-22,08:20:49.000,265,10983660,12685,0,1758529248,13013.534020119994,44.397464610003226,53376.410143680005 2025-09-22,08:20:50.000,265,10983675,12285,0,1758529249,13013.513811189994,44.411562870001944,53376.40315656001 2025-09-22,08:20:51.000,265,10983645,12405,0,1758529250,13013.507074879999,44.4186120000013,53376.38918232 2025-09-22,08:20:52.000,265,10983666,12405,0,1758529251,13013.466657019999,44.460906780004734,53376.35424672001 2025-09-22,08:20:53.000,265,10983616,12605,0,1758529252,13013.365612369998,44.49615243000153,53376.37520808 2025-09-22,08:20:54.000,265,10983631,12485,0,1758529253,13013.372348679994,44.44680851999874,53376.38219520001 2025-09-22,08:20:55.000,265,10983638,12325,0,1758529254,13013.325194509998,44.46795591000409,53376.33328536001 2025-09-22,08:20:56.000,265,10983710,12365,0,1758529255,13013.271304029993,44.48205417000281,53376.33328536001 2025-09-22,08:20:57.000,265,10983630,12285,0,1758529256,13013.224149859998,44.48910330000217,53376.23546568001 2025-09-22,08:20:58.000,265,10983614,12605,0,1758529257,13013.197204620003,44.50320156000089,53376.291362640004 2025-09-22,08:20:59.000,265,10983636,12485,0,1758529258,13013.136577830002,44.50320156000089,53376.27040128 2025-09-22,08:21:00.000,265,10983671,12285,0,1758529259,13013.109632589993,44.5666437300024,53376.29834976 2025-09-22,08:21:01.000,265,10983629,12325,0,1758529260,13013.089423659992,44.587791120000475,53376.24943992 2025-09-22,08:21:02.000,265,10983673,12725,0,1758529261,13013.055742110002,44.5666437300024,53376.291362640004 2025-09-22,08:21:03.000,265,10983660,12165,0,1758529262,13013.035533180002,44.60893850999855,53376.242452800005 2025-09-22,08:21:04.000,265,10983622,12405,0,1758529263,13013.028796869992,44.65828242000134,53376.22847856 2025-09-22,08:21:05.000,265,10983641,12285,0,1758529264,13013.028796869992,44.6653315500007,53376.22847856 2025-09-22,08:21:06.000,265,10983646,12485,0,1758529265,13013.015324250002,44.68647893999878,53376.144633120006 2025-09-22,08:21:07.000,265,10983603,12485,0,1758529266,13012.995115320002,44.70762633000413,53376.15860736 2025-09-22,08:21:08.000,265,10983639,12405,0,1758529267,13013.022060559997,44.72877372000221,53376.1725816 2025-09-22,08:21:09.000,265,10983642,12565,0,1758529268,13013.015324250002,44.77811762999772,53376.144633120006 2025-09-22,08:21:10.000,265,10983680,12485,0,1758529269,13012.988379009992,44.74287198000093,53376.16559448001 2025-09-22,08:21:11.000,265,10983643,12365,0,1758529270,13013.008587939992,44.79926502000308,53376.18655584001 2025-09-22,08:21:12.000,265,10983633,12405,0,1758529271,13013.008587939992,44.820412410001154,53376.15860736 2025-09-22,08:21:13.000,265,10983617,12445,0,1758529272,13012.974906390002,44.84860892999859,53376.20053008 2025-09-22,08:21:14.000,265,10983650,12405,0,1758529273,13012.974906390002,44.89795284000138,53376.144633120006 2025-09-22,08:21:15.000,265,10983660,12365,0,1758529274,13012.927752219992,44.89795284000138,53376.09572328001 2025-09-22,08:21:16.000,265,10983643,12525,0,1758529275,13012.927752219992,44.89090371000202,53376.11668464001 2025-09-22,08:21:17.000,265,10983608,12405,0,1758529276,13012.934488530002,44.96844414000225,53376.074761920005 2025-09-22,08:21:18.000,265,10983612,12245,0,1758529277,13012.941224839997,44.989591530000325,53376.06777480001 2025-09-22,08:21:19.000,265,10983654,12725,0,1758529278,13012.968170079992,44.996640659999684,53376.09572328001 2025-09-22,08:21:20.000,265,10983595,12445,0,1758529279,13012.954697460002,45.045984570002474,53376.08174904 2025-09-22,08:21:21.000,265,10983638,12525,0,1758529280,13012.974906390002,45.0248371800044,53376.08873616001 2025-09-22,08:21:22.000,265,10983645,12525,0,1758529281,13012.974906390002,45.08123021999927,53376.08174904 2025-09-22,08:21:23.000,265,10983621,12485,0,1758529282,13013.001851629997,45.06713196000055,53376.123671760004 2025-09-22,08:21:24.000,265,10983664,12485,0,1758529283,13013.015324250002,45.11647587000334,53376.10969752 2025-09-22,08:21:25.000,265,10983637,12325,0,1758529284,13012.988379009992,45.15172152000014,53376.08873616001 2025-09-22,08:21:26.000,265,10983689,12525,0,1758529285,13013.015324250002,45.15172152000014,53376.074761920005 2025-09-22,08:21:27.000,265,10983644,12285,0,1758529286,13013.015324250002,45.229261950000364,53376.1027104 2025-09-22,08:21:28.000,265,10983632,12445,0,1758529287,13013.035533180002,45.271556730003795,53376.10969752 2025-09-22,08:21:29.000,265,10983611,12565,0,1758529288,13013.015324250002,45.24336020999908,53376.10969752 2025-09-22,08:21:30.000,265,10983593,12485,0,1758529289,13013.035533180002,45.278605860003154,53376.06777480001 2025-09-22,08:21:31.000,265,10983657,12325,0,1758529290,13013.082687349997,45.29270412000187,53376.144633120006 2025-09-22,08:21:32.000,265,10983645,12445,0,1758529291,13013.089423659992,45.34204803000466,53376.13065888 2025-09-22,08:21:33.000,265,10983684,12485,0,1758529292,13013.096159970002,45.3702445500021,53376.1027104 2025-09-22,08:21:34.000,265,10983714,12285,0,1758529293,13013.102896279997,45.405490199998894,53376.17956872 2025-09-22,08:21:35.000,265,10983666,12645,0,1758529294,13013.136577830002,45.42663759000425,53376.11668464001 2025-09-22,08:21:36.000,265,10983667,12285,0,1758529295,13013.116368900002,45.46188324000104,53376.144633120006 2025-09-22,08:21:37.000,265,10983651,12205,0,1758529296,13013.123105209997,45.48303062999912,53376.1027104 2025-09-22,08:21:38.000,265,10983626,12285,0,1758529297,13013.123105209997,45.54647280000063,53376.11668464001 2025-09-22,08:21:39.000,265,10983630,12365,0,1758529298,13013.116368900002,45.567620189998706,53376.144633120006 2025-09-22,08:21:40.000,265,10983673,12365,0,1758529299,13013.109632589993,45.574669319998065,53376.18655584001 2025-09-22,08:21:41.000,265,10983634,12445,0,1758529300,13013.136577830002,45.624013230000855,53376.16559448001 2025-09-22,08:21:42.000,265,10983669,12045,0,1758529301,13013.150050449993,45.680406270003004,53376.15162024 2025-09-22,08:21:43.000,265,10983608,12565,0,1758529302,13013.163523069998,45.72270104999916,53376.20053008 2025-09-22,08:21:44.000,265,10983632,12525,0,1758529303,13013.170259379993,45.77204496000195,53376.15162024 2025-09-22,08:21:45.000,265,10983655,12405,0,1758529304,13013.143314139998,45.78614322000067,53376.1725816 2025-09-22,08:21:46.000,265,10983623,12485,0,1758529305,13013.203940929998,45.83548713000346,53376.15860736 2025-09-22,08:21:47.000,265,10983604,12405,0,1758529306,13013.244358789998,45.863683650000894,53376.13065888 2025-09-22,08:21:48.000,265,10983656,12605,0,1758529307,13013.264567719998,45.913027560003684,53376.09572328001 2025-09-22,08:21:49.000,265,10983626,12485,0,1758529308,13013.284776649998,45.9271258200024,53376.18655584001 2025-09-22,08:21:50.000,265,10983670,12565,0,1758529309,13013.311721889993,45.976469729997916,53376.15860736 2025-09-22,08:21:51.000,265,10983660,12365,0,1758529310,13013.345403439998,46.00466625000263,53376.1725816 2025-09-22,08:21:52.000,265,10983629,12445,0,1758529311,13013.331930819993,46.039911899999424,53376.10969752 2025-09-22,08:21:53.000,265,10983647,12645,0,1758529312,13013.338667129989,46.06105929000478,53376.11668464001 2025-09-22,08:21:54.000,265,10983601,12445,0,1758529313,13013.358876059989,46.05401015999814,53376.15162024 2025-09-22,08:21:55.000,265,10983654,12285,0,1758529314,13013.379084989989,46.05401015999814,53376.13764600001 2025-09-22,08:21:56.000,265,10983607,12365,0,1758529315,13013.385821299998,46.082206680002855,53376.1725816 2025-09-22,08:21:57.000,265,10983650,12285,0,1758529316,13013.399293919989,46.12450145999901,53376.193542960005 2025-09-22,08:21:58.000,265,10983633,12525,0,1758529317,13013.372348679994,46.13155058999837,53376.15860736 2025-09-22,08:21:59.000,265,10983588,12445,0,1758529318,13013.399293919989,46.16679624000244,53376.16559448001 2025-09-22,08:22:00.000,265,10983642,12805,0,1758529319,13013.352139749994,46.19499275999988,53376.144633120006 2025-09-22,08:22:01.000,265,10983659,12365,0,1758529320,13013.352139749994,46.216140149997955,53376.16559448001 2025-09-22,08:22:02.000,265,10983639,12565,0,1758529321,13013.304985579998,46.23728754000331,53376.13764600001 2025-09-22,08:22:03.000,265,10983655,12165,0,1758529322,13013.264567719998,46.27958231999946,53376.1725816 2025-09-22,08:22:04.000,265,10983606,12285,0,1758529323,13013.257831409988,46.314827970003535,53376.17956872 2025-09-22,08:22:05.000,265,10983650,12445,0,1758529324,13013.271304029993,46.34302449000097,53376.17956872 2025-09-22,08:22:06.000,265,10983612,12325,0,1758529325,13013.244358789998,46.314827970003535,53376.17956872 2025-09-22,08:22:07.000,265,10983650,12485,0,1758529326,13013.251095099993,46.32892623000225,53376.17956872 2025-09-22,08:22:08.000,265,10983606,12365,0,1758529327,13013.251095099993,46.32892623000225,53376.13764600001 2025-09-22,08:22:09.000,265,10983650,12645,0,1758529328,13013.224149859998,46.35007362000033,53376.123671760004 2025-09-22,08:22:10.000,265,10983678,12285,0,1758529329,13013.237622479988,46.32892623000225,53376.08873616001 2025-09-22,08:22:11.000,265,10983668,12125,0,1758529330,13013.224149859998,46.3853192700044,53376.15162024 2025-09-22,08:22:12.000,265,10983623,12565,0,1758529331,13013.190468309993,46.3853192700044,53376.16559448001 2025-09-22,08:22:13.000,265,10983677,12165,0,1758529332,13013.244358789998,46.37122100999841,53376.1027104 2025-09-22,08:22:14.000,265,10983691,12325,0,1758529333,13013.251095099993,46.41351579000184,53376.1725816 2025-09-22,08:22:15.000,265,10983689,12325,0,1758529334,13013.210677239993,46.39236840000376,53376.13065888 2025-09-22,08:22:16.000,265,10983681,12325,0,1758529335,13013.197204620003,46.39941753000312,53376.144633120006 2025-09-22,08:22:17.000,265,10983634,12405,0,1758529336,13013.217413549988,46.42761405000056,53376.144633120006 2025-09-22,08:22:18.000,265,10983660,12205,0,1758529337,13013.244358789998,46.41351579000184,53376.10969752 2025-09-22,08:22:19.000,265,10983630,12325,0,1758529338,13013.230886169993,46.39236840000376,53376.144633120006 2025-09-22,08:22:20.000,265,10983683,12645,0,1758529339,13013.230886169993,46.448761439998634,53376.13764600001 2025-09-22,08:22:21.000,265,10983664,12645,0,1758529340,13013.224149859998,46.3853192700044,53376.16559448001 2025-09-22,08:22:22.000,265,10983626,12645,0,1758529341,13013.203940929998,46.37827013999777,53376.10969752 2025-09-22,08:22:23.000,265,10983627,12285,0,1758529342,13013.143314139998,46.36417187999905,53376.1027104 2025-09-22,08:22:24.000,265,10983660,12445,0,1758529343,13013.123105209997,46.33597536000161,53376.13764600001 2025-09-22,08:22:25.000,265,10983659,12285,0,1758529344,13013.075951040002,46.307778840004175,53376.1027104 2025-09-22,08:22:26.000,265,10983643,12285,0,1758529345,13013.055742110002,46.314827970003535,53376.08873616001 2025-09-22,08:22:27.000,265,10983655,12485,0,1758529346,13013.008587939992,46.251385800002026,53376.08873616001 2025-09-22,08:22:28.000,265,10983613,12405,0,1758529347,13012.947961149992,46.24433667000267,53376.06078768 2025-09-22,08:22:29.000,265,10983639,12365,0,1758529348,13012.894070670001,46.1738453700018,53376.06777480001 2025-09-22,08:22:30.000,265,10983649,12285,0,1758529349,13012.860389119996,46.18794363000052,53376.03982632 2025-09-22,08:22:31.000,265,10983663,12245,0,1758529350,13012.840180189996,46.09630494000157,53376.04681344001 2025-09-22,08:22:32.000,265,10983639,12645,0,1758529351,13012.793026020001,46.089255810002214,53376.01187784 2025-09-22,08:22:33.000,265,10983629,12325,0,1758529352,13012.77281709,46.075157550003496,53376.00489072 2025-09-22,08:22:34.000,265,10983718,12645,0,1758529353,13012.745871849991,46.032862770000065,53375.976942240006 2025-09-22,08:22:35.000,265,10983642,12445,0,1758529354,13012.68524505999,45.99761712000327,53375.94899376001 2025-09-22,08:22:36.000,265,10983658,12605,0,1758529355,13012.678508749996,45.95532233999984,53375.92803240001 2025-09-22,08:22:37.000,265,10983673,12325,0,1758529356,13012.638090889996,45.94122408000112,53375.955980880004 2025-09-22,08:22:38.000,265,10983608,12485,0,1758529357,13012.63135458,45.913027560003684,53375.858161200005 2025-09-22,08:22:39.000,265,10983646,12445,0,1758529358,13012.59093672,45.88483103999897,53375.94899376001 2025-09-22,08:22:40.000,265,10983662,12325,0,1758529359,13012.54378254999,45.88483103999897,53375.87912256001 2025-09-22,08:22:41.000,265,10983706,12405,0,1758529360,13012.537046239995,45.856634520001535,53375.87213544 2025-09-22,08:22:42.000,265,10983662,12325,0,1758529361,13012.48989207,45.849585390002176,53375.788290000004 2025-09-22,08:22:43.000,265,10983655,12285,0,1758529362,13012.436001589995,45.82138887000474,53375.77431576 2025-09-22,08:22:44.000,265,10983642,12325,0,1758529363,13012.44273789999,45.83548713000346,53375.78130288001 2025-09-22,08:22:45.000,265,10983658,12205,0,1758529364,13012.40232003999,45.800241479999386,53375.81623848 2025-09-22,08:22:46.000,265,10983664,12605,0,1758529365,13012.38211110999,45.75089757000387,53375.739380160005 2025-09-22,08:22:47.000,265,10983683,12765,0,1758529366,13012.34842956,45.69450453000172,53375.74636728 2025-09-22,08:22:48.000,265,10983645,12405,0,1758529367,13012.34842956,45.70155366000108,53375.71143168001 2025-09-22,08:22:49.000,265,10983657,12365,0,1758529368,13012.294539079994,45.666308010004286,53375.690470320005 2025-09-22,08:22:50.000,265,10983659,12565,0,1758529369,13012.267593839999,45.638111489999574,53375.66252184001 2025-09-22,08:22:51.000,265,10983671,12485,0,1758529370,13012.240648599989,45.59581671000342,53375.62758624 2025-09-22,08:22:52.000,265,10983659,12285,0,1758529371,13012.180021809989,45.54647280000063,53375.5786764 2025-09-22,08:22:53.000,265,10983648,12365,0,1758529372,13012.166549189998,45.49007975999848,53375.52976656 2025-09-22,08:22:54.000,265,10983691,12525,0,1758529373,13012.146340259998,45.47598149999976,53375.55072792 2025-09-22,08:22:55.000,265,10983660,12125,0,1758529374,13012.132867639993,45.405490199998894,53375.5088052 2025-09-22,08:22:56.000,265,10983696,12325,0,1758529375,13012.072240849993,45.38434281000082,53375.49483096001 2025-09-22,08:22:57.000,265,10983653,12525,0,1758529376,13012.078977159988,45.37729368000146,53375.49483096001 2025-09-22,08:22:58.000,265,10983646,12365,0,1758529377,13012.092449779993,45.35614629000338,53375.48784384 2025-09-22,08:22:59.000,265,10983682,12525,0,1758529378,13012.018350369988,45.34909716000402,53375.473869600006 2025-09-22,08:23:00.000,265,10983658,12365,0,1758529379,13012.031822989993,45.32090063999931,53375.45989536 2025-09-22,08:23:01.000,265,10983676,12285,0,1758529380,13012.085713469998,45.29270412000187,53375.45989536 2025-09-22,08:23:02.000,265,10983640,12365,0,1758529381,13012.065504539998,45.271556730003795,53375.46688248001 2025-09-22,08:23:03.000,265,10983627,12445,0,1758529382,13012.105922399998,45.28565499000251,53375.48784384 2025-09-22,08:23:04.000,265,10983652,12285,0,1758529383,13012.119395019989,45.278605860003154,53375.43194688 2025-09-22,08:23:05.000,265,10983666,12645,0,1758529384,13012.112658709993,45.25040933999844,53375.48784384 2025-09-22,08:23:06.000,265,10983651,12405,0,1758529385,13012.166549189998,45.25040933999844,53375.50181808 2025-09-22,08:23:07.000,265,10983674,12605,0,1758529386,13012.180021809989,45.2574584699978,53375.52976656 2025-09-22,08:23:08.000,265,10983719,12485,0,1758529387,13012.180021809989,45.20106543000293,53375.522779440005 2025-09-22,08:23:09.000,265,10983655,12365,0,1758529388,13012.153076569994,45.17991804000485,53375.49483096001 2025-09-22,08:23:10.000,265,10983680,12525,0,1758529389,13012.166549189998,45.18696717000421,53375.48085672 2025-09-22,08:23:11.000,265,10983663,12485,0,1758529390,13012.213703359994,45.17991804000485,53375.54374080001 2025-09-22,08:23:12.000,265,10983691,12565,0,1758529391,13012.200230739989,45.18696717000421,53375.55771504 2025-09-22,08:23:13.000,265,10983652,12485,0,1758529392,13012.267593839999,45.1587706499995,53375.59265064001 2025-09-22,08:23:14.000,265,10983677,12445,0,1758529393,13012.267593839999,45.172868909998215,53375.54374080001 2025-09-22,08:23:15.000,265,10983641,12485,0,1758529394,13012.240648599989,45.165819779998856,53375.571689280005 2025-09-22,08:23:16.000,265,10983669,12445,0,1758529395,13012.213703359994,45.13057413000206,53375.55771504 2025-09-22,08:23:17.000,265,10983659,12565,0,1758529396,13012.267593839999,45.1235250000027,53375.55771504 2025-09-22,08:23:18.000,265,10983659,12485,0,1758529397,13012.26085752999,45.10237761000462,53375.63457336001 2025-09-22,08:23:19.000,265,10983667,12405,0,1758529398,13012.274330149994,45.08827934999863,53375.6485476 2025-09-22,08:23:20.000,265,10983727,12445,0,1758529399,13012.220439669989,45.06713196000055,53375.62758624 2025-09-22,08:23:21.000,265,10983653,12445,0,1758529400,13012.247384909999,45.06008283000119,53375.61361200001 2025-09-22,08:23:22.000,265,10983675,12645,0,1758529401,13012.233912289994,45.0248371800044,53375.61361200001 2025-09-22,08:23:23.000,265,10983711,12125,0,1758529402,13012.247384909999,45.01778804999776,53375.66950896 2025-09-22,08:23:24.000,265,10983663,12445,0,1758529403,13012.227175979999,45.045984570002474,53375.641560480006 2025-09-22,08:23:25.000,265,10983675,12205,0,1758529404,13012.227175979999,45.038935440003115,53375.6485476 2025-09-22,08:23:26.000,265,10983677,12485,0,1758529405,13012.240648599989,45.038935440003115,53375.72540592 2025-09-22,08:23:27.000,265,10983653,12405,0,1758529406,13012.220439669989,45.003689789999044,53375.68348320001 2025-09-22,08:23:28.000,265,10983659,12725,0,1758529407,13012.240648599989,44.996640659999684,53375.7184188 2025-09-22,08:23:29.000,265,10983688,12525,0,1758529408,13012.227175979999,44.996640659999684,53375.69745744 2025-09-22,08:23:30.000,265,10983673,12365,0,1758529409,13012.220439669989,45.01778804999776,53375.690470320005 2025-09-22,08:23:31.000,265,10983713,12805,0,1758529410,13012.227175979999,45.0107389199984,53375.75335440001 2025-09-22,08:23:32.000,265,10983681,12645,0,1758529411,13012.213703359994,45.06713196000055,53375.76732864 2025-09-22,08:23:33.000,265,10983637,12365,0,1758529412,13012.240648599989,45.06008283000119,53375.78130288001 2025-09-22,08:23:34.000,265,10983676,12405,0,1758529413,13012.247384909999,45.06713196000055,53375.78130288001 2025-09-22,08:23:35.000,265,10983645,12445,0,1758529414,13012.267593839999,45.08827934999863,53375.83021272001 2025-09-22,08:23:36.000,265,10983698,12565,0,1758529415,13012.240648599989,45.10237761000462,53375.87213544 2025-09-22,08:23:37.000,265,10983701,12445,0,1758529416,13012.254121219994,45.13762326000142,53375.92803240001 2025-09-22,08:23:38.000,265,10983681,12285,0,1758529417,13012.28106645999,45.215163690001646,53375.86514832 2025-09-22,08:23:39.000,265,10983649,12325,0,1758529418,13012.287802769999,45.24336020999908,53375.88610968 2025-09-22,08:23:40.000,265,10983707,12725,0,1758529419,13012.28106645999,45.25040933999844,53375.907071040005 2025-09-22,08:23:41.000,265,10983711,12245,0,1758529420,13012.287802769999,45.32090063999931,53375.907071040005 2025-09-22,08:23:42.000,265,10983688,12725,0,1758529421,13012.247384909999,45.33499889999803,53375.92104528001 2025-09-22,08:23:43.000,265,10983698,12365,0,1758529422,13012.247384909999,45.36319542000274,53375.955980880004 2025-09-22,08:23:44.000,265,10983642,12885,0,1758529423,13012.274330149994,45.41958846000489,53375.99790360001 2025-09-22,08:23:45.000,265,10983626,12485,0,1758529424,13012.26085752999,45.440735850002966,53376.025852080005 2025-09-22,08:23:46.000,265,10983659,12245,0,1758529425,13012.206967049999,45.49712888999784,53376.00489072 2025-09-22,08:23:47.000,265,10983685,12485,0,1758529426,13012.166549189998,45.51122715000383,53376.05380056 2025-09-22,08:23:48.000,265,10983691,12645,0,1758529427,13012.186758119999,45.567620189998706,53376.00489072 2025-09-22,08:23:49.000,265,10983700,12645,0,1758529428,13012.193494429994,45.616964100001496,53375.99091648 2025-09-22,08:23:50.000,265,10983691,12285,0,1758529429,13012.166549189998,45.60286584000278,53376.06078768 2025-09-22,08:23:51.000,265,10983690,12325,0,1758529430,13012.146340259998,45.666308010004286,53376.00489072 2025-09-22,08:23:52.000,265,10983674,12205,0,1758529431,13012.132867639993,45.687455400002364,53376.01886496001 2025-09-22,08:23:53.000,265,10983667,12365,0,1758529432,13012.105922399998,45.70155366000108,53376.0328392 2025-09-22,08:23:54.000,265,10983642,12325,0,1758529433,13012.099186089989,45.70155366000108,53376.0328392 2025-09-22,08:23:55.000,265,10983660,12405,0,1758529434,13012.099186089989,45.72270104999916,53376.06078768 2025-09-22,08:23:56.000,265,10983670,12405,0,1758529435,13012.052031919993,45.75794670000323,53376.06777480001 2025-09-22,08:23:57.000,265,10983717,12325,0,1758529436,13012.011614059993,45.75794670000323,53376.074761920005 2025-09-22,08:23:58.000,265,10983650,12445,0,1758529437,13011.964459889998,45.75794670000323,53376.08174904 2025-09-22,08:23:59.000,265,10983718,12485,0,1758529438,13011.917305720002,45.75089757000387,53376.06078768 2025-09-22,08:24:00.000,265,10983673,12485,0,1758529439,13011.910569409993,45.814339739998104,53376.09572328001 2025-09-22,08:24:01.000,265,10983653,12645,0,1758529440,13011.856678930002,45.849585390002176,53376.08873616001 2025-09-22,08:24:02.000,265,10983707,12645,0,1758529441,13011.863415239997,45.84253626000282,53376.10969752 2025-09-22,08:24:03.000,265,10983691,12485,0,1758529442,13011.802788449997,45.87073278000025,53376.074761920005 2025-09-22,08:24:04.000,265,10983664,12725,0,1758529443,13011.701743799997,45.89892929999769,53376.025852080005 2025-09-22,08:24:05.000,265,10983706,12565,0,1758529444,13011.688271179992,45.913027560003684,53376.074761920005 2025-09-22,08:24:06.000,265,10983697,12285,0,1758529445,13011.607435459991,45.94122408000112,53376.08873616001 2025-09-22,08:24:07.000,265,10983674,12285,0,1758529446,13011.607435459991,45.9623714699992,53376.06777480001 2025-09-22,08:24:08.000,265,10983714,12485,0,1758529447,13011.600699149996,45.99056799000391,53376.074761920005 2025-09-22,08:24:09.000,265,10983704,12405,0,1758529448,13011.55354498,46.06810842000414,53376.06777480001 2025-09-22,08:24:10.000,265,10983677,12445,0,1758529449,13011.53333605,46.06810842000414,53376.09572328001 2025-09-22,08:24:11.000,265,10983727,12405,0,1758529450,13011.546808669991,46.13859971999773,53376.06777480001 2025-09-22,08:24:12.000,265,10983664,12405,0,1758529451,13011.53333605,46.12450145999901,53376.11668464001 2025-09-22,08:24:13.000,265,10983692,12445,0,1758529452,13011.499654499996,46.202041889999236,53376.0328392 2025-09-22,08:24:14.000,265,10983686,12405,0,1758529453,13011.51312712,46.258434930001386,53376.08174904 2025-09-22,08:24:15.000,265,10983702,12285,0,1758529454,13011.567017599991,46.27958231999946,53376.08873616001 2025-09-22,08:24:16.000,265,10983701,12485,0,1758529455,13011.53333605,46.35007362000033,53376.05380056 2025-09-22,08:24:17.000,265,10983701,12565,0,1758529456,13011.567017599991,46.3853192700044,53376.08873616001 2025-09-22,08:24:18.000,265,10983661,12285,0,1758529457,13011.593962840001,46.42761405000056,53376.08873616001 2025-09-22,08:24:19.000,265,10983684,12445,0,1758529458,13011.55354498,46.46285970000463,53376.074761920005 2025-09-22,08:24:20.000,265,10983688,12405,0,1758529459,13011.593962840001,46.51220361000014,53376.11668464001 2025-09-22,08:24:21.000,265,10983666,12405,0,1758529460,13011.580490219996,46.56154752000293,53376.13764600001 2025-09-22,08:24:22.000,265,10983708,12565,0,1758529461,13011.593962840001,46.660235340001236,53376.08873616001 2025-09-22,08:24:23.000,265,10983713,12285,0,1758529462,13011.600699149996,46.681382729999314,53376.13764600001 2025-09-22,08:24:24.000,265,10983673,12365,0,1758529463,13011.647853319992,46.7307266400021,53376.123671760004 2025-09-22,08:24:25.000,265,10983682,12245,0,1758529464,13011.627644389991,46.723677510002744,53376.123671760004 2025-09-22,08:24:26.000,265,10983683,12445,0,1758529465,13011.681534869997,46.78007055000489,53376.144633120006 2025-09-22,08:24:27.000,265,10983684,12325,0,1758529466,13011.701743799997,46.82236533000105,53376.1027104 2025-09-22,08:24:28.000,265,10983670,12405,0,1758529467,13011.681534869997,46.850561849998485,53376.1725816 2025-09-22,08:24:29.000,265,10983693,12405,0,1758529468,13011.708480109992,46.892856630001916,53376.20053008 2025-09-22,08:24:30.000,265,10983663,12525,0,1758529469,13011.708480109992,46.91400401999999,53376.22847856 2025-09-22,08:24:31.000,265,10983694,12605,0,1758529470,13011.701743799997,46.92105314999935,53376.22847856 2025-09-22,08:24:32.000,265,10983671,12285,0,1758529471,13011.695007490001,46.949249670004065,53376.23546568001 2025-09-22,08:24:33.000,265,10983694,12645,0,1758529472,13011.674798560001,46.99154445000022,53376.27040128 2025-09-22,08:24:34.000,265,10983624,12365,0,1758529473,13011.715216420002,46.99154445000022,53376.25642704001 2025-09-22,08:24:35.000,265,10983670,12525,0,1758529474,13011.742161659997,47.00564270999894,53376.25642704001 2025-09-22,08:24:36.000,265,10983651,12525,0,1758529475,13011.728689039992,47.00564270999894,53376.26341416001 2025-09-22,08:24:37.000,265,10983677,12365,0,1758529476,13011.708480109992,47.03383923000365,53376.23546568001 2025-09-22,08:24:38.000,265,10983689,12445,0,1758529477,13011.742161659997,47.05498662000173,53376.291362640004 2025-09-22,08:24:39.000,265,10983676,12445,0,1758529478,13011.769106899992,47.04088836000301,53376.25642704001 2025-09-22,08:24:40.000,265,10983675,12325,0,1758529479,13011.721952729997,47.02679010000429,53376.2773884 2025-09-22,08:24:41.000,265,10983646,12445,0,1758529480,13011.742161659997,47.05498662000173,53376.29834976 2025-09-22,08:24:42.000,265,10983685,12725,0,1758529481,13011.775843210002,47.02679010000429,53376.34027248 2025-09-22,08:24:43.000,265,10983703,12645,0,1758529482,13011.796052140002,47.05498662000173,53376.3472596 2025-09-22,08:24:44.000,265,10983683,12645,0,1758529483,13011.789315829992,47.09728139999788,53376.312324000006 2025-09-22,08:24:45.000,265,10983690,12605,0,1758529484,13011.782579519997,47.118428790003236,53376.38918232 2025-09-22,08:24:46.000,265,10983607,12525,0,1758529485,13011.769106899992,47.118428790003236,53376.38918232 2025-09-22,08:24:47.000,265,10983667,12205,0,1758529486,13011.809524759992,47.118428790003236,53376.4171308 2025-09-22,08:24:48.000,265,10983704,12405,0,1758529487,13011.829733689992,47.14662531000067,53376.40315656001 2025-09-22,08:24:49.000,265,10983680,12365,0,1758529488,13011.849942619992,47.17482182999811,53376.43809216 2025-09-22,08:24:50.000,265,10983716,12365,0,1758529489,13011.816261070002,47.23826399999962,53376.40315656001 2025-09-22,08:24:51.000,265,10983663,12325,0,1758529490,13011.829733689992,47.23826399999962,53376.39616944 2025-09-22,08:24:52.000,265,10983655,12405,0,1758529491,13011.796052140002,47.308755300000485,53376.40315656001 2025-09-22,08:24:53.000,265,10983700,12645,0,1758529492,13011.836470000002,47.365148340002634,53376.47302776001 2025-09-22,08:24:54.000,265,10983673,12525,0,1758529493,13011.849942619992,47.40039398999943,53376.50097624001 2025-09-22,08:24:55.000,265,10983670,12445,0,1758529494,13011.924042029998,47.40039398999943,53376.46604064 2025-09-22,08:24:56.000,265,10983655,12485,0,1758529495,13011.903833099997,47.42154138000478,53376.46604064 2025-09-22,08:24:57.000,265,10983728,12285,0,1758529496,13011.910569409993,47.51318007000373,53376.49398912 2025-09-22,08:24:58.000,265,10983692,12325,0,1758529497,13011.917305720002,47.527278330002446,53376.480014880006 2025-09-22,08:24:59.000,265,10983641,12285,0,1758529498,13011.991405129993,47.534327460001805,53376.44507928 2025-09-22,08:25:00.000,265,10983711,12285,0,1758529499,13011.998141440003,47.5695731099986,53376.49398912 2025-09-22,08:25:01.000,265,10983701,12645,0,1758529500,13012.018350369988,47.59776963000331,53376.56386032 2025-09-22,08:25:02.000,265,10983695,12405,0,1758529501,13012.018350369988,47.61186789000203,53376.56386032 2025-09-22,08:25:03.000,265,10983692,12325,0,1758529502,13012.085713469998,47.62596615000075,53376.59879592001 2025-09-22,08:25:04.000,265,10983684,12285,0,1758529503,13012.092449779993,47.67531006000354,53376.56386032 2025-09-22,08:25:05.000,265,10983654,12685,0,1758529504,13012.099186089989,47.68940832000226,53376.577834560005 2025-09-22,08:25:06.000,265,10983637,12365,0,1758529505,13012.085713469998,47.759899620003125,53376.577834560005 2025-09-22,08:25:07.000,265,10983676,12565,0,1758529506,13012.112658709993,47.710555710000335,53376.63373152 2025-09-22,08:25:08.000,265,10983692,12445,0,1758529507,13012.173285499994,47.73875222999777,53376.63373152 2025-09-22,08:25:09.000,265,10983652,12485,0,1758529508,13012.180021809989,47.752850490003766,53376.647705760006 2025-09-22,08:25:10.000,265,10983655,12405,0,1758529509,13012.254121219994,47.73170309999841,53376.65469288 2025-09-22,08:25:11.000,265,10983640,12605,0,1758529510,13012.247384909999,47.73170309999841,53376.66168 2025-09-22,08:25:12.000,265,10983615,12485,0,1758529511,13012.28106645999,47.73875222999777,53376.68264136 2025-09-22,08:25:13.000,265,10983630,12725,0,1758529512,13012.36190217999,47.7810470100012,53376.78046104 2025-09-22,08:25:14.000,265,10983669,12565,0,1758529513,13012.44947421,47.759899620003125,53376.75251256 2025-09-22,08:25:15.000,265,10983685,12445,0,1758529514,13012.46294682999,47.79514526999992,53376.8014224 2025-09-22,08:25:16.000,265,10983629,12325,0,1758529515,13012.510101,47.80219439999928,53376.745525440005 2025-09-22,08:25:17.000,265,10983624,12645,0,1758529516,13012.56399147999,47.83039092000399,53376.82937088 2025-09-22,08:25:18.000,265,10983613,12485,0,1758529517,13012.597673029995,47.86563657000079,53376.82937088 2025-09-22,08:25:19.000,265,10983601,12325,0,1758529518,13012.617881959995,47.893833089998225,53376.83635800001 2025-09-22,08:25:20.000,265,10983669,12365,0,1758529519,13012.67177244,47.893833089998225,53376.90622920001 2025-09-22,08:25:21.000,265,10983656,12405,0,1758529520,13012.759344469996,47.929078740002296,53376.88526784001 2025-09-22,08:25:22.000,265,10983631,12125,0,1758529521,13012.793026020001,47.943177000001015,53376.93417768001 2025-09-22,08:25:23.000,265,10983655,12205,0,1758529522,13012.840180189996,47.97842264999781,53376.927190559996 2025-09-22,08:25:24.000,265,10983637,12445,0,1758529523,13012.894070670001,48.04186481999932,53376.97610040001 2025-09-22,08:25:25.000,265,10983648,12285,0,1758529524,13012.900806979997,48.08415960000275,53376.97610040001 2025-09-22,08:25:26.000,265,10983637,12485,0,1758529525,13012.947961149992,48.1405526400049,53377.0459716 2025-09-22,08:25:27.000,265,10983650,12285,0,1758529526,13013.008587939992,48.14760177000426,53377.05994584 2025-09-22,08:25:28.000,265,10983650,12525,0,1758529527,13013.035533180002,48.168749160002335,53377.1158428 2025-09-22,08:25:29.000,265,10983655,12645,0,1758529528,13013.089423659992,48.23219133000384,53377.17173976001 2025-09-22,08:25:30.000,265,10983698,12645,0,1758529529,13013.129841519993,48.24628959000256,53377.16475264 2025-09-22,08:25:31.000,265,10983660,12325,0,1758529530,13013.183731999998,48.27448611,53377.248598080005 2025-09-22,08:25:32.000,265,10983632,12365,0,1758529531,13013.244358789998,48.337928280001506,53377.2555852 2025-09-22,08:25:33.000,265,10983678,12405,0,1758529532,13013.291512959993,48.3731739299983,53377.297507920004 2025-09-22,08:25:34.000,265,10983681,12125,0,1758529533,13013.352139749994,48.394321320003655,53377.30449504 2025-09-22,08:25:35.000,265,10983687,12285,0,1758529534,13013.412766539994,48.42251784000109,53377.3254564 2025-09-22,08:25:36.000,265,10983647,12405,0,1758529535,13013.446448089999,48.45776348999789,53377.34641776 2025-09-22,08:25:37.000,265,10983663,12565,0,1758529536,13013.534020119994,48.49300914000196,53377.3953276 2025-09-22,08:25:38.000,265,10983644,12245,0,1758529537,13013.60138321999,48.49300914000196,53377.45122456 2025-09-22,08:25:39.000,265,10983644,12565,0,1758529538,13013.614855839995,48.535303919998114,53377.44423744 2025-09-22,08:25:40.000,265,10983663,12445,0,1758529539,13013.66874632,48.521205659999396,53377.47917304001 2025-09-22,08:25:41.000,265,10983646,12405,0,1758529540,13013.756318349995,48.54940218000411,53377.486160160006 2025-09-22,08:25:42.000,265,10983666,12365,0,1758529541,13013.74284572999,48.50005827000132,53377.535070000005 2025-09-22,08:25:43.000,265,10983641,12485,0,1758529542,13013.74958204,48.50710740000068,53377.50712152001 2025-09-22,08:25:44.000,265,10983649,12285,0,1758529543,13013.816945139995,48.4859600100026,53377.5700056 2025-09-22,08:25:45.000,265,10983639,12565,0,1758529544,13013.877571929996,48.47891088000324,53377.583979840005 2025-09-22,08:25:46.000,265,10983684,12285,0,1758529545,13013.87083562,48.47891088000324,53377.57699272001 2025-09-22,08:25:47.000,265,10983697,12805,0,1758529546,13013.857362999996,48.45071435999853,53377.62590256001 2025-09-22,08:25:48.000,265,10983701,12605,0,1758529547,13013.877571929996,48.44366522999917,53377.61891544 2025-09-22,08:25:49.000,265,10983661,12325,0,1758529548,13013.93146241,48.40841958000237,53377.71673512 2025-09-22,08:25:50.000,265,10983655,12405,0,1758529549,13013.897780859996,48.44366522999917,53377.66782528 2025-09-22,08:25:51.000,265,10983649,12285,0,1758529550,13013.938198719996,48.45776348999789,53377.66782528 2025-09-22,08:25:52.000,265,10983618,12205,0,1758529551,13013.944935029991,48.4859600100026,53377.61192832 2025-09-22,08:25:53.000,265,10983630,12525,0,1758529552,13013.938198719996,48.47891088000324,53377.69577376001 2025-09-22,08:25:54.000,265,10983669,12325,0,1758529553,13013.95167134,48.47186175000388,53377.71673512 2025-09-22,08:25:55.000,265,10983615,12405,0,1758529554,13013.95167134,48.47891088000324,53377.71673512 2025-09-22,08:25:56.000,265,10983674,12525,0,1758529555,13013.938198719996,48.528254789998755,53377.702760880005 2025-09-22,08:25:57.000,265,10983645,12485,0,1758529556,13013.917989789996,48.54235305000475,53377.72372224001 2025-09-22,08:25:58.000,265,10983672,12325,0,1758529557,13013.91125348,48.535303919998114,53377.71673512 2025-09-22,08:25:59.000,265,10983611,12285,0,1758529558,13013.897780859996,48.535303919998114,53377.68878664 2025-09-22,08:26:00.000,265,10983633,12845,0,1758529559,13013.91125348,48.570549570002186,53377.68878664 2025-09-22,08:26:01.000,265,10983640,12285,0,1758529560,13013.91125348,48.55645131000347,53377.68878664 2025-09-22,08:26:02.000,265,10983624,12685,0,1758529561,13013.924726099991,48.54940218000411,53377.64686392001 2025-09-22,08:26:03.000,265,10983652,12405,0,1758529562,13013.924726099991,48.54940218000411,53377.61192832 2025-09-22,08:26:04.000,265,10983655,12645,0,1758529563,13013.944935029991,48.521205659999396,53377.66083816 2025-09-22,08:26:05.000,265,10983643,12325,0,1758529564,13013.938198719996,48.51415653000004,53377.60494120001 2025-09-22,08:26:06.000,265,10983612,12285,0,1758529565,13013.917989789996,48.50005827000132,53377.6398768 2025-09-22,08:26:07.000,265,10983629,12365,0,1758529566,13013.91125348,48.49300914000196,53377.60494120001 2025-09-22,08:26:08.000,265,10983624,12445,0,1758529567,13013.938198719996,48.46481262000452,53377.59096696 2025-09-22,08:26:09.000,265,10983651,12205,0,1758529568,13013.944935029991,48.50710740000068,53377.54205712 2025-09-22,08:26:10.000,265,10983626,12565,0,1758529569,13013.95167134,48.49300914000196,53377.60494120001 2025-09-22,08:26:11.000,265,10983660,12405,0,1758529570,13013.97188027,48.42956697000045,53377.56301848 2025-09-22,08:26:12.000,265,10983637,12445,0,1758529571,13013.924726099991,48.44366522999917,53377.59096696 2025-09-22,08:26:13.000,265,10983607,12405,0,1758529572,13013.965143959991,48.42956697000045,53377.56301848 2025-09-22,08:26:14.000,265,10983656,12365,0,1758529573,13014.025770749991,48.401370450003014,53377.597954079996 2025-09-22,08:26:15.000,265,10983610,12325,0,1758529574,13013.998825509996,48.387272190004296,53377.59096696 2025-09-22,08:26:16.000,265,10983602,12565,0,1758529575,13014.052715990001,48.352026540000224,53377.597954079996 2025-09-22,08:26:17.000,265,10983622,12565,0,1758529576,13014.099870159996,48.337928280001506,53377.60494120001 2025-09-22,08:26:18.000,265,10983611,12365,0,1758529577,13014.113342780001,48.27448611,53377.57699272001 2025-09-22,08:26:19.000,265,10983651,12365,0,1758529578,13014.133551710001,48.24628959000256,53377.597954079996 2025-09-22,08:26:20.000,265,10983616,12485,0,1758529579,13014.187442189992,48.23219133000384,53377.55603136001 2025-09-22,08:26:21.000,265,10983653,12285,0,1758529580,13014.234596360002,48.20399480999913,53377.54904424 2025-09-22,08:26:22.000,265,10983643,12445,0,1758529581,13014.241332669997,48.168749160002335,53377.59096696 2025-09-22,08:26:23.000,265,10983624,12445,0,1758529582,13014.288486839992,48.161700030002976,53377.61192832 2025-09-22,08:26:24.000,265,10983662,12405,0,1758529583,13014.342377319997,48.126454379998904,53377.61891544 2025-09-22,08:26:25.000,265,10983626,12285,0,1758529584,13014.382795179998,48.119405249999545,53377.60494120001 2025-09-22,08:26:26.000,265,10983635,12525,0,1758529585,13014.416476730003,48.07006134000403,53377.583979840005 2025-09-22,08:26:27.000,265,10983634,12405,0,1758529586,13014.423213039998,48.07711047000339,53377.61891544 2025-09-22,08:26:28.000,265,10983625,12445,0,1758529587,13014.443421969998,48.04186481999932,53377.6398768 2025-09-22,08:26:29.000,265,10983616,12445,0,1758529588,13014.544466619998,48.00661917000252,53377.60494120001 2025-09-22,08:26:30.000,265,10983626,12565,0,1758529589,13014.557939239989,48.01366830000188,53377.68878664 2025-09-22,08:26:31.000,265,10983604,12285,0,1758529590,13014.557939239989,47.985471780004445,53377.653851040006 2025-09-22,08:26:32.000,265,10983644,12445,0,1758529591,13014.578148169989,47.999570040003164,53377.64686392001 2025-09-22,08:26:33.000,265,10983647,12405,0,1758529592,13014.605093409999,48.0277665600006,53377.66782528 2025-09-22,08:26:34.000,265,10983638,12685,0,1758529593,13014.625302339999,47.97137351999845,53377.62590256001 2025-09-22,08:26:35.000,265,10983640,12445,0,1758529594,13014.672456509994,47.97137351999845,53377.66083816 2025-09-22,08:26:36.000,265,10983627,12485,0,1758529595,13014.69940174999,47.950226130000374,53377.68179952 2025-09-22,08:26:37.000,265,10983665,12525,0,1758529596,13014.746555919999,47.936127870001656,53377.765644959996 2025-09-22,08:26:38.000,265,10983648,12405,0,1758529597,13014.746555919999,47.86563657000079,53377.709748 2025-09-22,08:26:39.000,265,10983615,12445,0,1758529598,13014.80044639999,47.86563657000079,53377.73769648 2025-09-22,08:26:40.000,265,10983628,12485,0,1758529599,13014.80718271,47.85858744000143,53377.751670720005 2025-09-22,08:26:41.000,265,10983638,12365,0,1758529600,13014.813919019995,47.82334179000463,53377.765644959996 2025-09-22,08:26:42.000,265,10983645,12565,0,1758529601,13014.80718271,47.83744005000335,53377.73769648 2025-09-22,08:26:43.000,265,10983640,12605,0,1758529602,13014.813919019995,47.79514526999992,53377.751670720005 2025-09-22,08:26:44.000,265,10983626,12245,0,1758529603,13014.84760057,47.77399788000184,53377.79359344001 2025-09-22,08:26:45.000,265,10983641,12525,0,1758529604,13014.813919019995,47.74580136000441,53377.77263208001 2025-09-22,08:26:46.000,265,10983671,12565,0,1758529605,13014.80718271,47.703506580000976,53377.81455480001 2025-09-22,08:26:47.000,265,10983673,12205,0,1758529606,13014.82739164,47.69645745000162,53377.79359344001 2025-09-22,08:26:48.000,265,10983653,12445,0,1758529607,13014.82065532999,47.62596615000075,53377.83551616 2025-09-22,08:26:49.000,265,10983615,12445,0,1758529608,13014.84760057,47.57662223999796,53377.821541920006 2025-09-22,08:26:50.000,265,10983704,12405,0,1758529609,13014.80718271,47.590720500003954,53377.84250328001 2025-09-22,08:26:51.000,265,10983663,12445,0,1758529610,13014.793710089994,47.56252397999924,53377.87743888 2025-09-22,08:26:52.000,265,10983729,12645,0,1758529611,13014.813919019995,47.55547484999988,53377.870451760005 2025-09-22,08:26:53.000,265,10983687,12805,0,1758529612,13014.793710089994,47.49908180999773,53377.89840024 2025-09-22,08:26:54.000,265,10983670,12365,0,1758529613,13014.76676485,47.4708852900003,53377.8494904 2025-09-22,08:26:55.000,265,10983699,12285,0,1758529614,13014.78023746999,47.45678703000158,53377.870451760005 2025-09-22,08:26:56.000,265,10983656,12685,0,1758529615,13014.793710089994,47.39334486000007,53377.81455480001 2025-09-22,08:26:57.000,265,10983639,12445,0,1758529616,13014.78697378,47.344000950004556,53377.89840024 2025-09-22,08:26:58.000,265,10983675,12485,0,1758529617,13014.80718271,47.315804429999844,53377.884426 2025-09-22,08:26:59.000,265,10983636,12365,0,1758529618,13014.80718271,47.308755300000485,53377.82852904 2025-09-22,08:27:00.000,265,10983695,12365,0,1758529619,13014.80044639999,47.27350965000369,53377.919361600005 2025-09-22,08:27:01.000,265,10983683,12445,0,1758529620,13014.82739164,47.2241657400009,53377.82852904 2025-09-22,08:27:02.000,265,10983684,12485,0,1758529621,13014.80044639999,47.21006748000218,53377.870451760005 2025-09-22,08:27:03.000,265,10983725,12525,0,1758529622,13014.82739164,47.1889200900041,53377.870451760005 2025-09-22,08:27:04.000,265,10983667,12525,0,1758529623,13014.834127949995,47.13957618000131,53377.870451760005 2025-09-22,08:27:05.000,265,10983683,12285,0,1758529624,13014.78697378,47.11137966000388,53377.91237448001 2025-09-22,08:27:06.000,265,10983700,12365,0,1758529625,13014.80044639999,47.083183139999164,53377.87743888 2025-09-22,08:27:07.000,265,10983682,12245,0,1758529626,13014.82739164,47.03383923000365,53377.94032296001 2025-09-22,08:27:08.000,265,10983679,12285,0,1758529627,13014.813919019995,47.00564270999894,53377.91237448001 2025-09-22,08:27:09.000,265,10983661,12525,0,1758529628,13014.813919019995,47.0126918399983,53377.919361600005 2025-09-22,08:27:10.000,265,10983700,12325,0,1758529629,13014.813919019995,47.0126918399983,53377.91237448001 2025-09-22,08:27:11.000,265,10983696,12365,0,1758529630,13014.874545809995,46.956298800003424,53377.89141312001 2025-09-22,08:27:12.000,265,10983705,12445,0,1758529631,13014.84760057,46.949249670004065,53377.94731008 2025-09-22,08:27:13.000,265,10983728,12325,0,1758529632,13014.8678095,46.956298800003424,53377.89840024 2025-09-22,08:27:14.000,265,10983675,12605,0,1758529633,13014.894754739995,46.906954890000634,53377.933335839996 2025-09-22,08:27:15.000,265,10983732,12285,0,1758529634,13014.88801843,46.92105314999935,53377.89141312001 2025-09-22,08:27:16.000,265,10983728,12485,0,1758529635,13014.90822736,46.87170924000384,53377.92634872 2025-09-22,08:27:17.000,265,10983675,12325,0,1758529636,13014.86107318999,46.88580750000256,53377.94032296001 2025-09-22,08:27:18.000,265,10983674,12125,0,1758529637,13014.84760057,46.892856630001916,53377.94731008 2025-09-22,08:27:19.000,265,10983686,12405,0,1758529638,13014.84760057,46.906954890000634,53377.97525856 2025-09-22,08:27:20.000,265,10983683,12125,0,1758529639,13014.78697378,46.906954890000634,53377.96128432001 2025-09-22,08:27:21.000,265,10983674,12125,0,1758529640,13014.78697378,46.86466011000448,53377.96128432001 2025-09-22,08:27:22.000,265,10983739,12565,0,1758529641,13014.71961067999,46.86466011000448,53377.933335839996 2025-09-22,08:27:23.000,265,10983717,12885,0,1758529642,13014.712874369994,46.843512719999126,53377.9542972 2025-09-22,08:27:24.000,265,10983636,12325,0,1758529643,13014.652247579994,46.83646358999977,53377.94731008 2025-09-22,08:27:25.000,265,10983662,12525,0,1758529644,13014.618566029989,46.78711968000425,53377.933335839996 2025-09-22,08:27:26.000,265,10983657,12165,0,1758529645,13014.591620789994,46.75187403000018,53377.90538736 2025-09-22,08:27:27.000,265,10983689,12325,0,1758529646,13014.591620789994,46.75892315999954,53377.94731008 2025-09-22,08:27:28.000,265,10983701,12485,0,1758529647,13014.537730309989,46.723677510002744,53377.94032296001 2025-09-22,08:27:29.000,265,10983661,12365,0,1758529648,13014.470367209993,46.660235340001236,53377.92634872 2025-09-22,08:27:30.000,265,10983716,12365,0,1758529649,13014.456894589988,46.6320388200038,53377.90538736 2025-09-22,08:27:31.000,265,10983638,12285,0,1758529650,13014.470367209993,46.610891429998446,53377.87743888 2025-09-22,08:27:32.000,265,10983645,12365,0,1758529651,13014.409740419993,46.6320388200038,53377.919361600005 2025-09-22,08:27:33.000,265,10983668,12245,0,1758529652,13014.396267800003,46.6320388200038,53377.85647752 2025-09-22,08:27:34.000,265,10983636,12525,0,1758529653,13014.376058870002,46.62498969000444,53377.800580560004 2025-09-22,08:27:35.000,265,10983672,12365,0,1758529654,13014.275014220002,46.65318621000188,53377.84250328001 2025-09-22,08:27:36.000,265,10983737,12565,0,1758529655,13014.227860049992,46.617940559997805,53377.8494904 2025-09-22,08:27:37.000,265,10983691,12445,0,1758529656,13014.153760640002,46.6320388200038,53377.800580560004 2025-09-22,08:27:38.000,265,10983647,12485,0,1758529657,13014.093133850001,46.60384229999909,53377.800580560004 2025-09-22,08:27:39.000,265,10983722,12445,0,1758529658,13014.032507060001,46.610891429998446,53377.75865784 2025-09-22,08:27:40.000,265,10983693,12445,0,1758529659,13013.958407649996,46.58269491000101,53377.69577376001 2025-09-22,08:27:41.000,265,10983720,12565,0,1758529660,13013.86409930999,46.57564578000165,53377.73769648 2025-09-22,08:27:42.000,265,10983697,12685,0,1758529661,13013.776527279995,46.57564578000165,53377.64686392001 2025-09-22,08:27:43.000,265,10983684,12405,0,1758529662,13013.675482629995,46.56859665000229,53377.60494120001 2025-09-22,08:27:44.000,265,10983634,12405,0,1758529663,13013.614855839995,46.547449260004214,53377.597954079996 2025-09-22,08:27:45.000,265,10983690,12325,0,1758529664,13013.527283809999,46.53335099999822,53377.56301848 2025-09-22,08:27:46.000,265,10983687,12365,0,1758529665,13013.473393329994,46.498105350001424,53377.51410864 2025-09-22,08:27:47.000,265,10983685,12525,0,1758529666,13013.358876059989,46.46285970000463,53377.45821168001 2025-09-22,08:27:48.000,265,10983668,12285,0,1758529667,13013.291512959993,46.47695796000335,53377.47917304001 2025-09-22,08:27:49.000,265,10983702,12445,0,1758529668,13013.183731999998,46.45581056999799,53377.38834048001 2025-09-22,08:27:50.000,265,10983648,12365,0,1758529669,13013.089423659992,46.3853192700044,53377.43725032001 2025-09-22,08:27:51.000,265,10983680,12525,0,1758529670,13013.049005799992,46.37122100999841,53377.367379120005 2025-09-22,08:27:52.000,265,10983652,12325,0,1758529671,13012.974906390002,46.300729710004816,53377.318469280006 2025-09-22,08:27:53.000,265,10983644,12445,0,1758529672,13012.860389119996,46.32892623000225,53377.22763672 2025-09-22,08:27:54.000,265,10983685,12325,0,1758529673,13012.779553399996,46.321877100002894,53377.22064960001 2025-09-22,08:27:55.000,265,10983644,12525,0,1758529674,13012.69198137,46.307778840004175,53377.22763672 2025-09-22,08:27:56.000,265,10983695,12365,0,1758529675,13012.577464099995,46.28663144999882,53377.13680416 2025-09-22,08:27:57.000,265,10983662,12645,0,1758529676,13012.48989207,46.23023841000395,53377.031997360005 2025-09-22,08:27:58.000,265,10983658,12205,0,1758529677,13012.395583729995,46.23023841000395,53376.99007464 2025-09-22,08:27:59.000,265,10983657,12445,0,1758529678,13012.308011699999,46.23728754000331,53376.983087520006 2025-09-22,08:28:00.000,265,10983674,12325,0,1758529679,13012.206967049999,46.22318928000459,53376.89924208 2025-09-22,08:28:01.000,265,10983697,12605,0,1758529680,13012.085713469998,46.216140149997955,53376.864306480005 2025-09-22,08:28:02.000,265,10983618,12605,0,1758529681,13011.991405129993,46.216140149997955,53376.8014224 2025-09-22,08:28:03.000,265,10983678,12405,0,1758529682,13011.890360479993,46.18089450000116,53376.759499679996 2025-09-22,08:28:04.000,265,10983731,12445,0,1758529683,13011.816261070002,46.1738453700018,53376.70360272 2025-09-22,08:28:05.000,265,10983688,12245,0,1758529684,13011.721952729997,46.12450145999901,53376.67565424 2025-09-22,08:28:06.000,265,10983643,12645,0,1758529685,13011.654589630001,46.06810842000414,53376.59180880001 2025-09-22,08:28:07.000,265,10983664,12445,0,1758529686,13011.540072359996,46.05401015999814,53376.57084744001 2025-09-22,08:28:08.000,265,10983695,12325,0,1758529687,13011.44576401999,46.00466625000263,53376.50796336 2025-09-22,08:28:09.000,265,10983698,12485,0,1758529688,13011.418818779995,45.976469729997916,53376.45206640001 2025-09-22,08:28:10.000,265,10983664,12445,0,1758529689,13011.297565199995,45.94827321000048,53376.4171308 2025-09-22,08:28:11.000,265,10983696,12645,0,1758529690,13011.257147339995,45.87073278000025,53376.34027248 2025-09-22,08:28:12.000,265,10983682,12445,0,1758529691,13011.176311619995,45.849585390002176,53376.2773884 2025-09-22,08:28:13.000,265,10983679,12325,0,1758529692,13011.055058039994,45.807290609998745,53376.242452800005 2025-09-22,08:28:14.000,265,10983677,12445,0,1758529693,13010.987694939999,45.79319235000003,53376.20053008 2025-09-22,08:28:15.000,265,10983692,12405,0,1758529694,13010.920331839989,45.72270104999916,53376.15162024 2025-09-22,08:28:16.000,265,10983642,12445,0,1758529695,13010.799078259988,45.72975017999852,53376.11668464001 2025-09-22,08:28:17.000,265,10983669,12485,0,1758529696,13010.671088369993,45.69450453000172,53376.01886496001 2025-09-22,08:28:18.000,265,10983643,12525,0,1758529697,13010.596988960002,45.666308010004286,53375.962968 2025-09-22,08:28:19.000,265,10983653,12485,0,1758529698,13010.455526450001,45.69450453000172,53375.907071040005 2025-09-22,08:28:20.000,265,10983683,12445,0,1758529699,13010.421844899996,45.638111489999574,53375.86514832 2025-09-22,08:28:21.000,265,10983663,12325,0,1758529700,13010.239964529996,45.616964100001496,53375.77431576 2025-09-22,08:28:22.000,265,10983711,12445,0,1758529701,13010.1523925,45.60286584000278,53375.7184188 2025-09-22,08:28:23.000,265,10983731,12445,0,1758529702,13010.05134785,45.631062360000215,53375.63457336001 2025-09-22,08:28:24.000,265,10983670,12605,0,1758529703,13009.96377581999,45.624013230000855,53375.5786764 2025-09-22,08:28:25.000,265,10983689,12285,0,1758529704,13009.86273116999,45.5817184500047,53375.54374080001 2025-09-22,08:28:26.000,265,10983644,12445,0,1758529705,13009.775159139994,45.54647280000063,53375.452908240004 2025-09-22,08:28:27.000,265,10983675,12405,0,1758529706,13009.674114489993,45.52532541000255,53375.34810144001 2025-09-22,08:28:28.000,265,10983719,12685,0,1758529707,13009.579806149988,45.53237454000191,53375.32714008001 2025-09-22,08:28:29.000,265,10983649,12525,0,1758529708,13009.445079949997,45.48303062999912,53375.24329464 2025-09-22,08:28:30.000,265,10983686,12445,0,1758529709,13009.438343640002,45.4689323700004,53375.16643632 2025-09-22,08:28:31.000,265,10983649,12405,0,1758529710,13009.411398399992,45.454834110001684,53375.1245136 2025-09-22,08:28:32.000,265,10983658,12245,0,1758529711,13009.310353749992,45.41958846000489,53375.09656512 2025-09-22,08:28:33.000,265,10983602,12685,0,1758529712,13009.303617439997,45.391391940000176,53375.019706800005 2025-09-22,08:28:34.000,265,10983626,12445,0,1758529713,13009.229518029992,45.41253932999825,53374.99874544 2025-09-22,08:28:35.000,265,10983692,12445,0,1758529714,13009.189100169991,45.36319542000274,53374.8799644 2025-09-22,08:28:36.000,265,10983701,12365,0,1758529715,13009.155418620001,45.36319542000274,53374.84502880001 2025-09-22,08:28:37.000,265,10983678,12245,0,1758529716,13009.088055519991,45.37729368000146,53374.82406744001 2025-09-22,08:28:38.000,265,10983697,12605,0,1758529717,13009.108264449991,45.37729368000146,53374.76118336 2025-09-22,08:28:39.000,265,10983667,12365,0,1758529718,13008.97353825,45.398441069999535,53374.684325040005 2025-09-22,08:28:40.000,265,10983708,12285,0,1758529719,13008.99374718,45.38434281000082,53374.71227352 2025-09-22,08:28:41.000,265,10983710,12285,0,1758529720,13008.90617514999,45.41253932999825,53374.65637656001 2025-09-22,08:28:42.000,265,10983695,12485,0,1758529721,13008.818603119995,45.447784980002325,53374.635415200006 2025-09-22,08:28:43.000,265,10983645,12445,0,1758529722,13008.76471263999,45.47598149999976,53374.53759552001 2025-09-22,08:28:44.000,265,10983618,12125,0,1758529723,13008.66366798999,45.47598149999976,53374.55855688001 2025-09-22,08:28:45.000,265,10983723,12165,0,1758529724,13008.636722749994,45.48303062999912,53374.47471144 2025-09-22,08:28:46.000,265,10983664,12285,0,1758529725,13008.60304119999,45.4689323700004,53374.40484024 2025-09-22,08:28:47.000,265,10983653,12685,0,1758529726,13008.549150719999,45.48303062999912,53374.36990464001 2025-09-22,08:28:48.000,265,10983719,12125,0,1758529727,13008.522205479989,45.48303062999912,53374.40484024 2025-09-22,08:28:49.000,265,10983656,12605,0,1758529728,13008.501996549989,45.48303062999912,53374.300033440006 2025-09-22,08:28:50.000,265,10983676,12325,0,1758529729,13008.515469169994,45.47598149999976,53374.2860592 2025-09-22,08:28:51.000,265,10983683,12205,0,1758529730,13008.461578689989,45.48303062999912,53374.25811072 2025-09-22,08:28:52.000,265,10983692,12605,0,1758529731,13008.454842379993,45.49712888999784,53374.20920088 2025-09-22,08:28:53.000,265,10983680,12325,0,1758529732,13008.495260239994,45.4689323700004,53374.13932968 2025-09-22,08:28:54.000,265,10983656,12445,0,1758529733,13008.501996549989,45.440735850002966,53374.16029104 2025-09-22,08:28:55.000,265,10983652,12205,0,1758529734,13008.549150719999,45.454834110001684,53374.16727816 2025-09-22,08:28:56.000,265,10983665,12325,0,1758529735,13008.542414409989,45.454834110001684,53374.09740696 2025-09-22,08:28:57.000,265,10983671,12285,0,1758529736,13008.582832269989,45.43368672000361,53374.07644560001 2025-09-22,08:28:58.000,265,10983636,12645,0,1758529737,13008.636722749994,45.440735850002966,53374.08343272001 2025-09-22,08:28:59.000,265,10983649,12485,0,1758529738,13008.609777509999,45.49007975999848,53374.04849712 2025-09-22,08:29:00.000,265,10983664,12485,0,1758529739,13008.670404299999,45.48303062999912,53374.00657440001 2025-09-22,08:29:01.000,265,10983664,12365,0,1758529740,13008.71082216,45.51827628000319,53374.02753576 2025-09-22,08:29:02.000,265,10983653,12325,0,1758529741,13008.79165788,45.574669319998065,53374.03452288001 2025-09-22,08:29:03.000,265,10983669,12405,0,1758529742,13008.82533942999,45.5817184500047,53374.03452288001 2025-09-22,08:29:04.000,265,10983659,12365,0,1758529743,13008.8724936,45.65220974999829,53374.04151 2025-09-22,08:29:05.000,265,10983622,12125,0,1758529744,13008.88596621999,45.687455400002364,53374.04151 2025-09-22,08:29:06.000,265,10983674,12285,0,1758529745,13008.88596621999,45.70860279000044,53374.10439408001 2025-09-22,08:29:07.000,265,10983614,12445,0,1758529746,13008.95332932,45.75089757000387,53374.08343272001 2025-09-22,08:29:08.000,265,10983656,12485,0,1758529747,13008.95332932,45.79319235000003,53374.04849712 2025-09-22,08:29:09.000,265,10983656,12245,0,1758529748,13009.000483489996,45.863683650000894,53374.09041984 2025-09-22,08:29:10.000,265,10983643,12365,0,1758529749,13009.02742872999,45.89892929999769,53374.09740696 2025-09-22,08:29:11.000,265,10983672,12445,0,1758529750,13009.040901349996,45.94122408000112,53374.08343272001 2025-09-22,08:29:12.000,265,10983656,12605,0,1758529751,13009.081319209996,45.9271258200024,53374.111381200004 2025-09-22,08:29:13.000,265,10983668,12365,0,1758529752,13009.175627550001,45.98351886000455,53374.10439408001 2025-09-22,08:29:14.000,265,10983661,12365,0,1758529753,13009.202572789996,46.025813640000706,53374.132342560006 2025-09-22,08:29:15.000,265,10983633,12525,0,1758529754,13009.236254340001,46.09630494000157,53374.1463168 2025-09-22,08:29:16.000,265,10983655,12365,0,1758529755,13009.344035299997,46.13859971999773,53374.16029104 2025-09-22,08:29:17.000,265,10983651,12685,0,1758529756,13009.357507920002,46.13155058999837,53374.20920088 2025-09-22,08:29:18.000,265,10983684,12525,0,1758529757,13009.377716850002,46.15269798000372,53374.24413648001 2025-09-22,08:29:19.000,265,10983672,12605,0,1758529758,13009.445079949997,46.15974711000308,53374.216188 2025-09-22,08:29:20.000,265,10983657,12405,0,1758529759,13009.525915669998,46.13155058999837,53374.27208496001 2025-09-22,08:29:21.000,265,10983696,12285,0,1758529760,13009.593278769993,46.22318928000459,53374.26509784 2025-09-22,08:29:22.000,265,10983672,12365,0,1758529761,13009.694323419993,46.23023841000395,53374.31400768 2025-09-22,08:29:23.000,265,10983696,12445,0,1758529762,13009.781895449989,46.272533190000104,53374.33496904 2025-09-22,08:29:24.000,265,10983674,12725,0,1758529763,13009.802104379989,46.300729710004816,53374.36291752 2025-09-22,08:29:25.000,265,10983677,12725,0,1758529764,13009.90314902999,46.32892623000225,53374.397853120005 2025-09-22,08:29:26.000,265,10983680,12645,0,1758529765,13009.957039509995,46.3853192700044,53374.43278872 2025-09-22,08:29:27.000,265,10983684,12285,0,1758529766,13010.01092999,46.3853192700044,53374.4258016 2025-09-22,08:29:28.000,265,10983670,12485,0,1758529767,13010.037875229995,46.4205649200012,53374.46073720001 2025-09-22,08:29:29.000,265,10983695,12405,0,1758529768,13010.098502019995,46.47695796000335,53374.5306084 2025-09-22,08:29:30.000,265,10983661,12365,0,1758529769,13010.13218357,46.540400130004855,53374.48169856 2025-09-22,08:29:31.000,265,10983680,12685,0,1758529770,13010.21301929,46.62498969000444,53374.54458264 2025-09-22,08:29:32.000,265,10983720,12525,0,1758529771,13010.219755599996,46.610891429998446,53374.565544000005 2025-09-22,08:29:33.000,265,10983680,12565,0,1758529772,13010.29385501,46.70253012000467,53374.59349248 2025-09-22,08:29:34.000,265,10983711,12325,0,1758529773,13010.327536559991,46.78711968000425,53374.58650536001 2025-09-22,08:29:35.000,265,10983685,12405,0,1758529774,13010.367954419991,46.82941446000041,53374.6703508 2025-09-22,08:29:36.000,265,10983682,12325,0,1758529775,13010.462262759997,46.88580750000256,53374.70528640001 2025-09-22,08:29:37.000,265,10983682,12245,0,1758529776,13010.482471689997,46.92810227999871,53374.76118336 2025-09-22,08:29:38.000,265,10983645,12445,0,1758529777,13010.522889549997,46.96334793000278,53374.740222 2025-09-22,08:29:39.000,265,10983647,12605,0,1758529778,13010.603725269997,47.04793749000237,53374.8100932 2025-09-22,08:29:40.000,265,10983656,12685,0,1758529779,13010.617197890002,47.09023226999852,53374.8100932 2025-09-22,08:29:41.000,265,10983660,12245,0,1758529780,13010.684560989997,47.125477920002595,53374.85900304 2025-09-22,08:29:42.000,265,10983658,12645,0,1758529781,13010.758660400003,47.1889200900041,53374.90791288 2025-09-22,08:29:43.000,265,10983674,12125,0,1758529782,13010.805814569998,47.21006748000218,53374.99175832001 2025-09-22,08:29:44.000,265,10983670,12725,0,1758529783,13010.866441359998,47.252362259998336,53374.99874544 2025-09-22,08:29:45.000,265,10983655,12765,0,1758529784,13010.960749699989,47.301706170001125,53375.019706800005 2025-09-22,08:29:46.000,265,10983698,12325,0,1758529785,13011.021376489989,47.315804429999844,53375.08957800001 2025-09-22,08:29:47.000,265,10983707,12125,0,1758529786,13011.115684829994,47.358099210003274,53375.138487840006 2025-09-22,08:29:48.000,265,10983652,12485,0,1758529787,13011.20999317,47.38629573000071,53375.18041056001 2025-09-22,08:29:49.000,265,10983676,12445,0,1758529788,13011.28409257999,47.42154138000478,53375.22932040001 2025-09-22,08:29:50.000,265,10983665,12445,0,1758529789,13011.34471936999,47.484983549999015,53375.25726888001 2025-09-22,08:29:51.000,265,10983678,12205,0,1758529790,13011.439027709996,47.55547484999988,53375.32015296 2025-09-22,08:29:52.000,265,10983690,12765,0,1758529791,13011.45250033,47.5695731099986,53375.36207568 2025-09-22,08:29:53.000,265,10983663,12245,0,1758529792,13011.560281289996,47.62596615000075,53375.38303704 2025-09-22,08:29:54.000,265,10983661,12325,0,1758529793,13011.634380700001,47.62596615000075,53375.41797264001 2025-09-22,08:29:55.000,265,10983667,12445,0,1758529794,13011.708480109992,47.64006440999947,53375.44592112001 2025-09-22,08:29:56.000,265,10983626,12205,0,1758529795,13011.742161659997,47.72465396999905,53375.50181808 2025-09-22,08:29:57.000,265,10983687,12445,0,1758529796,13011.802788449997,47.7810470100012,53375.51579232001 2025-09-22,08:29:58.000,265,10983679,12445,0,1758529797,13011.856678930002,47.80924352999864,53375.55771504 2025-09-22,08:29:59.000,265,10983680,12365,0,1758529798,13011.957723580002,47.86563657000079,53375.68348320001 2025-09-22,08:30:00.000,265,10983659,12365,0,1758529799,13011.998141440003,47.90793135000422,53375.66950896 2025-09-22,08:30:01.000,265,10983633,12445,0,1758529800,13012.085713469998,47.985471780004445,53375.73239304001 2025-09-22,08:30:02.000,265,10983678,12285,0,1758529801,13012.126131329998,48.04891394999868,53375.73239304001 2025-09-22,08:30:03.000,265,10983653,12365,0,1758529802,13012.159812879989,48.119405249999545,53375.80226424001 2025-09-22,08:30:04.000,265,10983675,12525,0,1758529803,13012.233912289994,48.168749160002335,53375.87912256001 2025-09-22,08:30:05.000,265,10983631,12445,0,1758529804,13012.314748009994,48.23219133000384,53375.91405816 2025-09-22,08:30:06.000,265,10983659,12445,0,1758529805,13012.355165869994,48.30973176000407,53375.99790360001 2025-09-22,08:30:07.000,265,10983680,12365,0,1758529806,13012.40232003999,48.38022305999766,53375.976942240006 2025-09-22,08:30:08.000,265,10983662,12245,0,1758529807,13012.46968314,48.38022305999766,53376.03982632 2025-09-22,08:30:09.000,265,10983692,12565,0,1758529808,13012.516837309995,48.45776348999789,53376.06078768 2025-09-22,08:30:10.000,265,10983609,12405,0,1758529809,13012.56399147999,48.46481262000452,53376.11668464001 2025-09-22,08:30:11.000,265,10983658,12485,0,1758529810,13012.61114565,48.535303919998114,53376.17956872 2025-09-22,08:30:12.000,265,10983686,12085,0,1758529811,13012.69198137,48.56350044000283,53376.2075172 2025-09-22,08:30:13.000,265,10983649,12525,0,1758529812,13012.793026020001,48.59169696000026,53376.24943992 2025-09-22,08:30:14.000,265,10983679,12245,0,1758529813,13012.873861740001,48.633991740003694,53376.242452800005 2025-09-22,08:30:15.000,265,10983675,12205,0,1758529814,13012.914279600001,48.67628651999985,53376.29834976 2025-09-22,08:30:16.000,265,10983633,12645,0,1758529815,13012.954697460002,48.72563043000264,53376.36822096 2025-09-22,08:30:17.000,265,10983675,12405,0,1758529816,13013.035533180002,48.76792520999879,53376.410143680005 2025-09-22,08:30:18.000,265,10983669,12645,0,1758529817,13013.136577830002,48.760876079999434,53376.459053520004 2025-09-22,08:30:19.000,265,10983652,12325,0,1758529818,13013.190468309993,48.810219990002224,53376.480014880006 2025-09-22,08:30:20.000,265,10983689,12365,0,1758529819,13013.244358789998,48.82431825000094,53376.487002 2025-09-22,08:30:21.000,265,10983632,12365,0,1758529820,13013.304985579998,48.84546563999902,53376.56386032 2025-09-22,08:30:22.000,265,10983680,12165,0,1758529821,13013.338667129989,48.88071129000309,53376.59180880001 2025-09-22,08:30:23.000,265,10983647,12485,0,1758529822,13013.399293919989,48.90890781000053,53376.64071864001 2025-09-22,08:30:24.000,265,10983660,12565,0,1758529823,13013.432975469994,48.923006069999246,53376.66866712001 2025-09-22,08:30:25.000,265,10983681,12365,0,1758529824,13013.50033856999,48.923006069999246,53376.66866712001 2025-09-22,08:30:26.000,265,10983621,12525,0,1758529825,13013.52054749999,48.96530085000268,53376.71058984 2025-09-22,08:30:27.000,265,10983669,12405,0,1758529826,13013.52054749999,48.986448240000755,53376.70360272 2025-09-22,08:30:28.000,265,10983653,12445,0,1758529827,13013.554229049994,49.00759562999883,53376.72456408 2025-09-22,08:30:29.000,265,10983638,12445,0,1758529828,13013.56096535999,49.04989041000226,53376.71757696001 2025-09-22,08:30:30.000,265,10983658,12525,0,1758529829,13013.574437979994,49.09218518999842,53376.78046104 2025-09-22,08:30:31.000,265,10983624,12445,0,1758529830,13013.594646909994,49.11333258000377,53376.75251256 2025-09-22,08:30:32.000,265,10983702,12485,0,1758529831,13013.594646909994,49.155627359999926,53376.8014224 2025-09-22,08:30:33.000,265,10983637,12445,0,1758529832,13013.60138321999,49.14857823000057,53376.8014224 2025-09-22,08:30:34.000,265,10983680,12405,0,1758529833,13013.64180107999,49.219069530001434,53376.82937088 2025-09-22,08:30:35.000,265,10983637,12405,0,1758529834,13013.66201000999,49.24021691999951,53376.85731936001 2025-09-22,08:30:36.000,265,10983684,12285,0,1758529835,13013.64180107999,49.28251170000294,53376.864306480005 2025-09-22,08:30:37.000,265,10983698,12605,0,1758529836,13013.655273699995,49.30365909000102,53376.85033224 2025-09-22,08:30:38.000,265,10983652,12565,0,1758529837,13013.675482629995,49.28251170000294,53376.89924208 2025-09-22,08:30:39.000,265,10983706,12525,0,1758529838,13013.66201000999,49.28251170000294,53376.8712936 2025-09-22,08:30:40.000,265,10983652,12525,0,1758529839,13013.66201000999,49.2895608300023,53376.87828072 2025-09-22,08:30:41.000,265,10983668,12605,0,1758529840,13013.68895525,49.29660996000166,53376.90622920001 2025-09-22,08:30:42.000,265,10983659,12365,0,1758529841,13013.72937311,49.261364310004865,53376.89225496 2025-09-22,08:30:43.000,265,10983686,12325,0,1758529842,13013.74284572999,49.2895608300023,53376.87828072 2025-09-22,08:30:44.000,265,10983641,12285,0,1758529843,13013.74284572999,49.261364310004865,53376.927190559996 2025-09-22,08:30:45.000,265,10983682,12365,0,1758529844,13013.74958204,49.204971270002716,53376.89924208 2025-09-22,08:30:46.000,265,10983639,12405,0,1758529845,13013.70242786999,49.19792214000336,53376.93417768001 2025-09-22,08:30:47.000,265,10983636,12085,0,1758529846,13013.70242786999,49.162676489999285,53376.962126160004 2025-09-22,08:30:48.000,265,10983692,12445,0,1758529847,13013.74284572999,49.162676489999285,53376.93417768001 2025-09-22,08:30:49.000,265,10983635,12245,0,1758529848,13013.74284572999,49.11333258000377,53376.85731936001 2025-09-22,08:30:50.000,265,10983667,12525,0,1758529849,13013.74284572999,49.08513605999906,53376.87828072 2025-09-22,08:30:51.000,265,10983719,12565,0,1758529850,13013.736109419995,49.028743020004185,53376.864306480005 2025-09-22,08:30:52.000,265,10983710,12485,0,1758529851,13013.72937311,49.00054649999947,53376.864306480005 2025-09-22,08:30:53.000,265,10983728,12485,0,1758529852,13013.736109419995,48.979399110001395,53376.82238376 2025-09-22,08:30:54.000,265,10983663,12285,0,1758529853,13013.68221893999,48.993497370000114,53376.84334512 2025-09-22,08:30:55.000,265,10983650,12365,0,1758529854,13013.655273699995,48.95825172000332,53376.83635800001 2025-09-22,08:30:56.000,265,10983633,12485,0,1758529855,13013.64180107999,48.96530085000268,53376.794435280004 2025-09-22,08:30:57.000,265,10983668,12485,0,1758529856,13013.62159214999,48.90185868000117,53376.794435280004 2025-09-22,08:30:58.000,265,10983711,12365,0,1758529857,13013.574437979994,48.90185868000117,53376.78744816001 2025-09-22,08:30:59.000,265,10983710,12645,0,1758529858,13013.554229049994,48.88776042000245,53376.72456408 2025-09-22,08:31:00.000,265,10983689,12485,0,1758529859,13013.513811189994,48.8313673800003,53376.77347392 2025-09-22,08:31:01.000,265,10983653,12725,0,1758529860,13013.486865949999,48.8313673800003,53376.72456408 2025-09-22,08:31:02.000,265,10983676,12405,0,1758529861,13013.439711779989,48.78202347000479,53376.66866712001 2025-09-22,08:31:03.000,265,10983683,12245,0,1758529862,13013.412766539994,48.753826950000075,53376.60578304 2025-09-22,08:31:04.000,265,10983698,12405,0,1758529863,13013.399293919989,48.71153217000392,53376.59180880001 2025-09-22,08:31:05.000,265,10983660,12285,0,1758529864,13013.325194509998,48.67628651999985,53376.60578304 2025-09-22,08:31:06.000,265,10983682,12525,0,1758529865,13013.278040339988,48.66218826000113,53376.57084744001 2025-09-22,08:31:07.000,265,10983687,12205,0,1758529866,13013.284776649998,48.59874608999962,53376.53591184 2025-09-22,08:31:08.000,265,10983698,12605,0,1758529867,13013.224149859998,48.56350044000283,53376.528924720005 2025-09-22,08:31:09.000,265,10983705,12245,0,1758529868,13013.230886169993,48.535303919998114,53376.487002 2025-09-22,08:31:10.000,265,10983656,12245,0,1758529869,13013.136577830002,48.54235305000475,53376.4171308 2025-09-22,08:31:11.000,265,10983704,12605,0,1758529870,13013.129841519993,48.521205659999396,53376.45206640001 2025-09-22,08:31:12.000,265,10983697,12565,0,1758529871,13013.042269489997,48.49300914000196,53376.35424672001 2025-09-22,08:31:13.000,265,10983690,12365,0,1758529872,13013.022060559997,48.51415653000004,53376.38918232 2025-09-22,08:31:14.000,265,10983689,12165,0,1758529873,13012.981642699997,48.54235305000475,53376.2773884 2025-09-22,08:31:15.000,265,10983631,12165,0,1758529874,13012.907543289992,48.50710740000068,53376.29834976 2025-09-22,08:31:16.000,265,10983687,12645,0,1758529875,13012.846916499991,48.49300914000196,53376.242452800005 2025-09-22,08:31:17.000,265,10983655,12285,0,1758529876,13012.867125429992,48.47891088000324,53376.20053008 2025-09-22,08:31:18.000,265,10983631,12485,0,1758529877,13012.766080779991,48.50710740000068,53376.13764600001 2025-09-22,08:31:19.000,265,10983675,12445,0,1758529878,13012.786289709991,48.46481262000452,53376.144633120006 2025-09-22,08:31:20.000,265,10983675,12285,0,1758529879,13012.725662919991,48.44366522999917,53376.06078768 2025-09-22,08:31:21.000,265,10983690,12325,0,1758529880,13012.68524505999,48.46481262000452,53376.025852080005 2025-09-22,08:31:22.000,265,10983664,12685,0,1758529881,13012.678508749996,48.4859600100026,53375.99790360001 2025-09-22,08:31:23.000,265,10983686,12285,0,1758529882,13012.658299819996,48.47891088000324,53375.96995512001 2025-09-22,08:31:24.000,265,10983641,12365,0,1758529883,13012.63135458,48.50005827000132,53375.93501952 2025-09-22,08:31:25.000,265,10983734,12445,0,1758529884,13012.58420040999,48.45776348999789,53375.91405816 2025-09-22,08:31:26.000,265,10983688,12365,0,1758529885,13012.59093672,48.45776348999789,53375.84418696 2025-09-22,08:31:27.000,265,10983697,12365,0,1758529886,13012.55051886,48.45071435999853,53375.83719984 2025-09-22,08:31:28.000,265,10983661,12565,0,1758529887,13012.516837309995,48.50005827000132,53375.809251360006 2025-09-22,08:31:29.000,265,10983652,12605,0,1758529888,13012.56399147999,48.49300914000196,53375.77431576 2025-09-22,08:31:30.000,265,10983636,12285,0,1758529889,13012.50336468999,48.45071435999853,53375.77431576 2025-09-22,08:31:31.000,265,10983689,12485,0,1758529890,13012.496628379995,48.521205659999396,53375.66950896 2025-09-22,08:31:32.000,265,10983715,12325,0,1758529891,13012.52357361999,48.51415653000004,53375.70444456 2025-09-22,08:31:33.000,265,10983668,12245,0,1758529892,13012.510101,48.50005827000132,53375.641560480006 2025-09-22,08:31:34.000,265,10983659,12565,0,1758529893,13012.53030993,48.47186175000388,53375.6485476 2025-09-22,08:31:35.000,265,10983684,12525,0,1758529894,13012.48989207,48.49300914000196,53375.54374080001 2025-09-22,08:31:36.000,265,10983683,12565,0,1758529895,13012.516837309995,48.45776348999789,53375.55771504 2025-09-22,08:31:37.000,265,10983670,12805,0,1758529896,13012.537046239995,48.47186175000388,53375.55072792 2025-09-22,08:31:38.000,265,10983677,12405,0,1758529897,13012.52357361999,48.528254789998755,53375.50181808 2025-09-22,08:31:39.000,265,10983682,12645,0,1758529898,13012.58420040999,48.50710740000068,53375.49483096001 2025-09-22,08:31:40.000,265,10983656,12645,0,1758529899,13012.60440933999,48.50710740000068,53375.46688248001 2025-09-22,08:31:41.000,265,10983693,12285,0,1758529900,13012.61114565,48.54235305000475,53375.41098552 2025-09-22,08:31:42.000,265,10983676,12445,0,1758529901,13012.597673029995,48.584647830000904,53375.403998400005 2025-09-22,08:31:43.000,265,10983707,12485,0,1758529902,13012.658299819996,48.60579521999898,53375.41797264001 2025-09-22,08:31:44.000,265,10983684,12325,0,1758529903,13012.66503612999,48.66218826000113,53375.39701128001 2025-09-22,08:31:45.000,265,10983683,12485,0,1758529904,13012.698717679996,48.69038477999857,53375.355088560005 2025-09-22,08:31:46.000,265,10983710,12485,0,1758529905,13012.69198137,48.76792520999879,53375.32015296 2025-09-22,08:31:47.000,265,10983679,12565,0,1758529906,13012.718926609996,48.796121730003506,53375.34111432 2025-09-22,08:31:48.000,265,10983689,12645,0,1758529907,13012.75260816,48.85956389999774,53375.32015296 2025-09-22,08:31:49.000,265,10983688,12245,0,1758529908,13012.813234950001,48.85251476999838,53375.3341272 2025-09-22,08:31:50.000,265,10983663,12365,0,1758529909,13012.833443880001,48.91595693999989,53375.285217360004 2025-09-22,08:31:51.000,265,10983680,12365,0,1758529910,13012.853652810001,48.9441534600046,53375.285217360004 2025-09-22,08:31:52.000,265,10983691,12365,0,1758529911,13012.880598049996,49.00054649999947,53375.32015296 2025-09-22,08:31:53.000,265,10983704,12405,0,1758529912,13012.934488530002,49.01464475999819,53375.285217360004 2025-09-22,08:31:54.000,265,10983690,12445,0,1758529913,13012.934488530002,49.042841280002904,53375.29220448 2025-09-22,08:31:55.000,265,10983676,12405,0,1758529914,13012.995115320002,49.00759562999883,53375.29220448 2025-09-22,08:31:56.000,265,10983657,12165,0,1758529915,13013.015324250002,49.05693954000162,53375.285217360004 2025-09-22,08:31:57.000,265,10983708,12085,0,1758529916,13013.062478419997,49.06398867000098,53375.25028176001 2025-09-22,08:31:58.000,265,10983659,12525,0,1758529917,13013.116368900002,49.06398867000098,53375.27823024001 2025-09-22,08:31:59.000,265,10983692,12805,0,1758529918,13013.203940929998,49.10628345000441,53375.29919160001 2025-09-22,08:32:00.000,265,10983689,12285,0,1758529919,13013.210677239993,49.13447997000185,53375.25028176001 2025-09-22,08:32:01.000,265,10983655,12325,0,1758529920,13013.251095099993,49.18382388000464,53375.22932040001 2025-09-22,08:32:02.000,265,10983689,12325,0,1758529921,13013.298249269988,49.212020400002075,53375.29220448 2025-09-22,08:32:03.000,265,10983670,12325,0,1758529922,13013.352139749994,49.204971270002716,53375.27124312 2025-09-22,08:32:04.000,265,10983676,12285,0,1758529923,13013.385821299998,49.24021691999951,53375.306178720006 2025-09-22,08:32:05.000,265,10983682,12165,0,1758529924,13013.426239159999,49.2895608300023,53375.24329464 2025-09-22,08:32:06.000,265,10983696,12325,0,1758529925,13013.439711779989,49.31070822000038,53375.29220448 2025-09-22,08:32:07.000,265,10983634,12605,0,1758529926,13013.473393329994,49.37415039000189,53375.31316584 2025-09-22,08:32:08.000,265,10983693,12405,0,1758529927,13013.486865949999,49.35300300000381,53375.27823024001 2025-09-22,08:32:09.000,265,10983673,12485,0,1758529928,13013.534020119994,49.40939603999868,53375.25028176001 2025-09-22,08:32:10.000,265,10983680,12445,0,1758529929,13013.594646909994,49.45873995000147,53375.32015296 2025-09-22,08:32:11.000,265,10983663,12485,0,1758529930,13013.62832846,49.47283821000019,53375.38303704 2025-09-22,08:32:12.000,265,10983693,12325,0,1758529931,13013.655273699995,49.5010347300049,53375.3341272 2025-09-22,08:32:13.000,265,10983725,12485,0,1758529932,13013.74284572999,49.52923125000234,53375.32714008001 2025-09-22,08:32:14.000,265,10983731,12565,0,1758529933,13013.76305465999,49.578575159997854,53375.3341272 2025-09-22,08:32:15.000,265,10983637,12485,0,1758529934,13013.84389037999,49.571526029998495,53375.38303704 2025-09-22,08:32:16.000,265,10983703,12525,0,1758529935,13013.897780859996,49.627919070000644,53375.3341272 2025-09-22,08:32:17.000,265,10983655,12285,0,1758529936,13013.938198719996,49.6349682,53375.34111432 2025-09-22,08:32:18.000,265,10983719,12645,0,1758529937,13014.012298130001,49.69136124000215,53375.32714008001 2025-09-22,08:32:19.000,265,10983735,12525,0,1758529938,13014.059452299996,49.69136124000215,53375.32714008001 2025-09-22,08:32:20.000,265,10983655,12245,0,1758529939,13014.160496949997,49.71250863000023,53375.38303704 2025-09-22,08:32:21.000,265,10983667,12485,0,1758529940,13014.180705879997,49.75480341000366,53375.41098552 2025-09-22,08:32:22.000,265,10983671,12525,0,1758529941,13014.234596360002,49.71250863000023,53375.3341272 2025-09-22,08:32:23.000,265,10983711,12405,0,1758529942,13014.308695769992,49.75480341000366,53375.41098552 2025-09-22,08:32:24.000,265,10983719,12245,0,1758529943,13014.362586249998,49.76890167000238,53375.39002416 2025-09-22,08:32:25.000,265,10983711,12525,0,1758529944,13014.416476730003,49.790049060000456,53375.452908240004 2025-09-22,08:32:26.000,265,10983665,12285,0,1758529945,13014.463630899998,49.81119644999853,53375.403998400005 2025-09-22,08:32:27.000,265,10983717,12365,0,1758529946,13014.510785069993,49.81119644999853,53375.42495976001 2025-09-22,08:32:28.000,265,10983692,12445,0,1758529947,13014.517521379988,49.86758949000068,53375.403998400005 2025-09-22,08:32:29.000,265,10983702,12285,0,1758529948,13014.584884479998,49.86054036000132,53375.45989536 2025-09-22,08:32:30.000,265,10983687,12525,0,1758529949,13014.605093409999,49.89578600999812,53375.41797264001 2025-09-22,08:32:31.000,265,10983690,12445,0,1758529950,13014.645511269999,49.966277309998986,53375.46688248001 2025-09-22,08:32:32.000,265,10983683,12205,0,1758529951,13014.712874369994,49.980375569997705,53375.473869600006 2025-09-22,08:32:33.000,265,10983674,12605,0,1758529952,13014.76676485,50.00152296000306,53375.48784384 2025-09-22,08:32:34.000,265,10983729,12365,0,1758529953,13014.82065532999,50.022670350001135,53375.452908240004 2025-09-22,08:32:35.000,265,10983707,12445,0,1758529954,13014.84086425999,50.064965130004566,53375.46688248001 2025-09-22,08:32:36.000,265,10983681,12405,0,1758529955,13014.88801843,50.079063390003284,53375.55771504 2025-09-22,08:32:37.000,265,10983716,12405,0,1758529956,13014.935172599995,50.10725991000072,53375.43194688 2025-09-22,08:32:38.000,265,10983650,12165,0,1758529957,13014.935172599995,50.12135816999944,53375.55771504 2025-09-22,08:32:39.000,265,10983730,12045,0,1758529958,13015.00927201,50.15660382000351,53375.522779440005 2025-09-22,08:32:40.000,265,10983684,12485,0,1758529959,13015.016008319995,50.15660382000351,53375.55072792 2025-09-22,08:32:41.000,265,10983686,12565,0,1758529960,13015.02948094,50.212996859998384,53375.522779440005 2025-09-22,08:32:42.000,265,10983698,12485,0,1758529961,13015.09010773,50.212996859998384,53375.53675368 2025-09-22,08:32:43.000,265,10983711,12485,0,1758529962,13015.143998209991,50.205947729999025,53375.54374080001 2025-09-22,08:32:44.000,265,10983635,12205,0,1758529963,13015.197888689996,50.19184947000031,53375.48784384 2025-09-22,08:32:45.000,265,10983671,12405,0,1758529964,13015.211361310001,50.205947729999025,53375.50181808 2025-09-22,08:32:46.000,265,10983697,12525,0,1758529965,13015.271988100001,50.23414425000374,53375.53675368 2025-09-22,08:32:47.000,265,10983673,12485,0,1758529966,13015.312405960001,50.212996859998384,53375.50181808 2025-09-22,08:32:48.000,265,10983673,12245,0,1758529967,13015.298933339996,50.212996859998384,53375.5088052 2025-09-22,08:32:49.000,265,10983690,12085,0,1758529968,13015.366296439992,50.19184947000031,53375.52976656 2025-09-22,08:32:50.000,265,10983699,12285,0,1758529969,13015.379769059997,50.19184947000031,53375.53675368 2025-09-22,08:32:51.000,265,10983679,12525,0,1758529970,13015.413450610002,50.198898599999666,53375.51579232001 2025-09-22,08:32:52.000,265,10983681,12445,0,1758529971,13015.433659540002,50.14250556000479,53375.52976656 2025-09-22,08:32:53.000,265,10983647,12485,0,1758529972,13015.460604779997,50.14250556000479,53375.51579232001 2025-09-22,08:32:54.000,265,10983712,12365,0,1758529973,13015.514495260002,50.14250556000479,53375.51579232001 2025-09-22,08:32:55.000,265,10983638,12365,0,1758529974,13015.514495260002,50.12135816999944,53375.49483096001 2025-09-22,08:32:56.000,265,10983649,12125,0,1758529975,13015.474077400002,50.14955469000415,53375.48085672 2025-09-22,08:32:57.000,265,10983665,12445,0,1758529976,13015.521231569997,50.14955469000415,53375.52976656 2025-09-22,08:32:58.000,265,10983622,12485,0,1758529977,13015.548176809993,50.14250556000479,53375.46688248001 2025-09-22,08:32:59.000,265,10983702,12605,0,1758529978,13015.527967879993,50.11430904000008,53375.49483096001 2025-09-22,08:33:00.000,265,10983675,12445,0,1758529979,13015.534704190002,50.14955469000415,53375.44592112001 2025-09-22,08:33:01.000,265,10983637,12405,0,1758529980,13015.541440499997,50.13545642999816,53375.46688248001 2025-09-22,08:33:02.000,265,10983694,12445,0,1758529981,13015.514495260002,50.11430904000008,53375.452908240004 2025-09-22,08:33:03.000,265,10983689,12565,0,1758529982,13015.534704190002,50.11430904000008,53375.46688248001 2025-09-22,08:33:04.000,265,10983643,12325,0,1758529983,13015.514495260002,50.086112520002644,53375.473869600006 2025-09-22,08:33:05.000,265,10983653,12325,0,1758529984,13015.554913120002,50.05791599999793,53375.44592112001 2025-09-22,08:33:06.000,265,10983677,12645,0,1758529985,13015.548176809993,50.05791599999793,53375.438934 2025-09-22,08:33:07.000,265,10983670,12405,0,1758529986,13015.548176809993,50.064965130004566,53375.36207568 2025-09-22,08:33:08.000,265,10983645,12405,0,1758529987,13015.568385739993,50.04381773999921,53375.39701128001 2025-09-22,08:33:09.000,265,10983655,12485,0,1758529988,13015.595330980002,50.029719480000495,53375.39701128001 2025-09-22,08:33:10.000,265,10983643,12565,0,1758529989,13015.622276219998,50.015621220001776,53375.36207568 2025-09-22,08:33:11.000,265,10983635,12365,0,1758529990,13015.642485149998,49.98742470000434,53375.34810144001 2025-09-22,08:33:12.000,265,10983713,12245,0,1758529991,13015.662694079998,49.95217905000027,53375.34111432 2025-09-22,08:33:13.000,265,10983678,12205,0,1758529992,13015.669430389993,49.95217905000027,53375.355088560005 2025-09-22,08:33:14.000,265,10983633,12325,0,1758529993,13015.669430389993,49.93808079000155,53375.32714008001 2025-09-22,08:33:15.000,265,10983590,12525,0,1758529994,13015.703111939998,49.88873687999876,53375.27124312 2025-09-22,08:33:16.000,265,10983654,12325,0,1758529995,13015.743529799998,49.89578600999812,53375.264256 2025-09-22,08:33:17.000,265,10983664,12445,0,1758529996,13015.730057179993,49.86758949000068,53375.24329464 2025-09-22,08:33:18.000,265,10983621,12645,0,1758529997,13015.804156589998,49.839392970003246,53375.22932040001 2025-09-22,08:33:19.000,265,10983634,12645,0,1758529998,13015.790683969994,49.81119644999853,53375.20835904001 2025-09-22,08:33:20.000,265,10983658,12285,0,1758529999,13015.817629209989,49.77595080000174,53375.18041056001 2025-09-22,08:33:21.000,265,10983630,12485,0,1758530000,13015.837838139989,49.7829999300011,53375.21534616 2025-09-22,08:33:22.000,265,10983690,12365,0,1758530001,13015.783947659998,49.740705149997666,53375.068616640005 2025-09-22,08:33:23.000,265,10983613,12405,0,1758530002,13015.871519689994,49.77595080000174,53375.11053936001 2025-09-22,08:33:24.000,265,10983595,12325,0,1758530003,13015.851310759994,49.72660688999895,53375.11053936001 2025-09-22,08:33:25.000,265,10983651,12485,0,1758530004,13015.837838139989,49.65611558999808,53375.08957800001 2025-09-22,08:33:26.000,265,10983657,12285,0,1758530005,13015.858047069989,49.613820810001926,53375.117526480004 2025-09-22,08:33:27.000,265,10983698,12485,0,1758530006,13015.891728619994,49.59267342000385,53375.04066816001 2025-09-22,08:33:28.000,265,10983716,12405,0,1758530007,13015.871519689994,49.578575159997854,53375.01271968001 2025-09-22,08:33:29.000,265,10983652,12325,0,1758530008,13015.871519689994,49.578575159997854,53375.019706800005 2025-09-22,08:33:30.000,265,10983625,12365,0,1758530009,13015.858047069989,49.55037864000042,53375.00573256 2025-09-22,08:33:31.000,265,10983618,12565,0,1758530010,13015.858047069989,49.52923125000234,53374.99874544 2025-09-22,08:33:32.000,265,10983677,12605,0,1758530011,13015.851310759994,49.50808386000426,53374.96380984001 2025-09-22,08:33:33.000,265,10983656,12485,0,1758530012,13015.804156589998,49.47283821000019,53374.87297728001 2025-09-22,08:33:34.000,265,10983654,12325,0,1758530013,13015.817629209989,49.45169082000211,53374.90791288 2025-09-22,08:33:35.000,265,10983623,12365,0,1758530014,13015.783947659998,49.40234690999932,53374.84502880001 2025-09-22,08:33:36.000,265,10983657,12445,0,1758530015,13015.757002419989,49.40939603999868,53374.83105456 2025-09-22,08:33:37.000,265,10983680,12485,0,1758530016,13015.682903009998,49.40939603999868,53374.75419624001 2025-09-22,08:33:38.000,265,10983607,12445,0,1758530017,13015.730057179993,49.37415039000189,53374.83105456 2025-09-22,08:33:39.000,265,10983625,12485,0,1758530018,13015.716584559988,49.36710126000253,53374.75419624001 2025-09-22,08:33:40.000,265,10983661,12485,0,1758530019,13015.703111939998,49.37415039000189,53374.67733792001 2025-09-22,08:33:41.000,265,10983651,12325,0,1758530020,13015.669430389993,49.42349430000468,53374.69131216 2025-09-22,08:33:42.000,265,10983650,12285,0,1758530021,13015.682903009998,49.40939603999868,53374.71227352 2025-09-22,08:33:43.000,265,10983679,12285,0,1758530022,13015.615539910003,49.40234690999932,53374.64240232 2025-09-22,08:33:44.000,265,10983637,12685,0,1758530023,13015.561649429997,49.40939603999868,53374.64240232 2025-09-22,08:33:45.000,265,10983678,12485,0,1758530024,13015.595330980002,49.36710126000253,53374.57253112 2025-09-22,08:33:46.000,265,10983667,12565,0,1758530025,13015.548176809993,49.34595387000445,53374.54458264 2025-09-22,08:33:47.000,265,10983626,12325,0,1758530026,13015.534704190002,49.35300300000381,53374.47471144 2025-09-22,08:33:48.000,265,10983636,12565,0,1758530027,13015.501022639997,49.31070822000038,53374.47471144 2025-09-22,08:33:49.000,265,10983625,12525,0,1758530028,13015.474077400002,49.28251170000294,53374.397853120005 2025-09-22,08:33:50.000,265,10983649,12605,0,1758530029,13015.460604779997,49.2895608300023,53374.33496904 2025-09-22,08:33:51.000,265,10983681,12405,0,1758530030,13015.406714299992,49.25431517999823,53374.29304632001 2025-09-22,08:33:52.000,265,10983629,12205,0,1758530031,13015.373032750002,49.219069530001434,53374.300033440006 2025-09-22,08:33:53.000,265,10983635,12325,0,1758530032,13015.332614890001,49.219069530001434,53374.25811072 2025-09-22,08:33:54.000,265,10983581,12565,0,1758530033,13015.271988100001,49.169725619998644,53374.19522664 2025-09-22,08:33:55.000,265,10983623,12405,0,1758530034,13015.218097619996,49.12038171000313,53374.17426528001 2025-09-22,08:33:56.000,265,10983632,12605,0,1758530035,13015.19115238,49.09923431999778,53374.07644560001 2025-09-22,08:33:57.000,265,10983623,12485,0,1758530036,13015.096844039996,49.04989041000226,53374.06945848 2025-09-22,08:33:58.000,265,10983647,12445,0,1758530037,13015.056426179995,49.035792150003545,53374.04849712 2025-09-22,08:33:59.000,265,10983639,12645,0,1758530038,13015.016008319995,49.00054649999947,53373.92971608 2025-09-22,08:34:00.000,265,10983647,12285,0,1758530039,13014.96211783999,48.95825172000332,53373.91574184001 2025-09-22,08:34:01.000,265,10983606,12485,0,1758530040,13014.92169997999,48.923006069999246,53373.87381912 2025-09-22,08:34:02.000,265,10983680,12525,0,1758530041,13014.82739164,48.88776042000245,53373.85285776 2025-09-22,08:34:03.000,265,10983653,12485,0,1758530042,13014.82739164,48.810219990002224,53373.845870640005 2025-09-22,08:34:04.000,265,10983645,12445,0,1758530043,13014.793710089994,48.83841650999966,53373.7620252 2025-09-22,08:34:05.000,265,10983649,12485,0,1758530044,13014.76002853999,48.77497433999815,53373.70612824 2025-09-22,08:34:06.000,265,10983689,12285,0,1758530045,13014.69940174999,48.732679560002,53373.61529568 2025-09-22,08:34:07.000,265,10983646,12405,0,1758530046,13014.665720199999,48.73972869000136,53373.67119264001 2025-09-22,08:34:08.000,265,10983610,12485,0,1758530047,13014.571411859994,48.697433909997926,53373.608308560004 2025-09-22,08:34:09.000,265,10983616,12285,0,1758530048,13014.544466619998,48.65513913000177,53373.559398720005 2025-09-22,08:34:10.000,265,10983635,12485,0,1758530049,13014.477103519988,48.626942610004335,53373.45459192001 2025-09-22,08:34:11.000,265,10983622,12285,0,1758530050,13014.403004109998,48.59169696000026,53373.43363056001 2025-09-22,08:34:12.000,265,10983642,12565,0,1758530051,13014.409740419993,48.54940218000411,53373.35677224 2025-09-22,08:34:13.000,265,10983650,12485,0,1758530052,13014.322168389997,48.54940218000411,53373.3078624 2025-09-22,08:34:14.000,265,10983672,12285,0,1758530053,13014.275014220002,48.55645131000347,53373.293888160006 2025-09-22,08:34:15.000,265,10983609,12525,0,1758530054,13014.248068979992,48.51415653000004,53373.23799120001 2025-09-22,08:34:16.000,265,10983644,12325,0,1758530055,13014.187442189992,48.4859600100026,53373.19606848001 2025-09-22,08:34:17.000,265,10983642,12325,0,1758530056,13014.140288019997,48.47186175000388,53373.16812000001 2025-09-22,08:34:18.000,265,10983649,12285,0,1758530057,13014.106606469992,48.47186175000388,53373.077287440006 2025-09-22,08:34:19.000,265,10983629,12445,0,1758530058,13014.039243369996,48.387272190004296,53373.03536472 2025-09-22,08:34:20.000,265,10983641,12565,0,1758530059,13014.032507060001,48.36612479999894,53372.993442 2025-09-22,08:34:21.000,265,10983644,12485,0,1758530060,13013.985352889991,48.359075669999584,53372.95151928001 2025-09-22,08:34:22.000,265,10983582,12245,0,1758530061,13013.965143959991,48.30973176000407,53372.86767384 2025-09-22,08:34:23.000,265,10983677,12285,0,1758530062,13013.924726099991,48.26038785000128,53372.89562232 2025-09-22,08:34:24.000,265,10983623,12365,0,1758530063,13013.91125348,48.225142200004484,53372.86767384 2025-09-22,08:34:25.000,265,10983629,12285,0,1758530064,13013.82368144999,48.18989655000041,53372.84671248 2025-09-22,08:34:26.000,265,10983644,12325,0,1758530065,13013.816945139995,48.13350350999826,53372.73491856001 2025-09-22,08:34:27.000,265,10983664,12365,0,1758530066,13013.70916418,48.112356120000186,53372.71395720001 2025-09-22,08:34:28.000,265,10983586,12285,0,1758530067,13013.655273699995,48.04891394999868,53372.63011176 2025-09-22,08:34:29.000,265,10983626,12445,0,1758530068,13013.60138321999,48.01366830000188,53372.58818904 2025-09-22,08:34:30.000,265,10983630,12365,0,1758530069,13013.56096535999,47.999570040003164,53372.51831784 2025-09-22,08:34:31.000,265,10983664,12405,0,1758530070,13013.453184399994,47.936127870001656,53372.49735648001 2025-09-22,08:34:32.000,265,10983628,12205,0,1758530071,13013.379084989989,47.929078740002296,53372.469408 2025-09-22,08:34:33.000,265,10983603,12605,0,1758530072,13013.331930819993,47.90793135000422,53372.3646012 2025-09-22,08:34:34.000,265,10983584,12405,0,1758530073,13013.284776649998,47.87268570000015,53372.31569136 2025-09-22,08:34:35.000,265,10983603,12405,0,1758530074,13013.210677239993,47.86563657000079,53372.25280728 2025-09-22,08:34:36.000,265,10983636,12245,0,1758530075,13013.116368900002,47.85858744000143,53372.21088456001 2025-09-22,08:34:37.000,265,10983589,12245,0,1758530076,13013.062478419997,47.816292659998,53372.18992320001 2025-09-22,08:34:38.000,265,10983586,12485,0,1758530077,13012.988379009992,47.80219439999928,53372.120052000006 2025-09-22,08:34:39.000,265,10983635,12565,0,1758530078,13012.914279600001,47.759899620003125,53372.05716792 2025-09-22,08:34:40.000,265,10983621,12445,0,1758530079,13012.873861740001,47.72465396999905,53371.99428384001 2025-09-22,08:34:41.000,265,10983598,12405,0,1758530080,13012.779553399996,47.68940832000226,53371.92441264001 2025-09-22,08:34:42.000,265,10983665,12565,0,1758530081,13012.7121903,47.703506580000976,53371.94537400001 2025-09-22,08:34:43.000,265,10983600,12125,0,1758530082,13012.65156351,47.67531006000354,53371.86152856 2025-09-22,08:34:44.000,265,10983663,12485,0,1758530083,13012.577464099995,47.66826093000418,53371.79864448 2025-09-22,08:34:45.000,265,10983661,12525,0,1758530084,13012.46968314,47.63301528000011,53371.770696 2025-09-22,08:34:46.000,265,10983624,12645,0,1758530085,13012.40905635,47.61186789000203,53371.64492784 2025-09-22,08:34:47.000,265,10983615,12525,0,1758530086,13012.32822063,47.64006440999947,53371.60300512 2025-09-22,08:34:48.000,265,10983596,12285,0,1758530087,13012.30127538999,47.61186789000203,53371.57505664 2025-09-22,08:34:49.000,265,10983655,12405,0,1758530088,13012.227175979999,47.61186789000203,53371.48422408 2025-09-22,08:34:50.000,265,10983622,12645,0,1758530089,13012.186758119999,47.55547484999988,53371.3864044 2025-09-22,08:34:51.000,265,10983584,12325,0,1758530090,13012.119395019989,47.534327460001805,53371.41435288 2025-09-22,08:34:52.000,265,10983589,12525,0,1758530091,13012.078977159988,47.527278330002446,53371.379417280004 2025-09-22,08:34:53.000,265,10983645,12485,0,1758530092,13012.018350369988,47.54842572000052,53371.35845592 2025-09-22,08:34:54.000,265,10983642,12285,0,1758530093,13012.004877749998,47.49908180999773,53371.29557184 2025-09-22,08:34:55.000,265,10983589,12485,0,1758530094,13011.890360479993,47.52022920000309,53371.20473928001 2025-09-22,08:34:56.000,265,10983627,12565,0,1758530095,13011.870151549992,47.484983549999015,53371.113906720006 2025-09-22,08:34:57.000,265,10983597,12365,0,1758530096,13011.843206309997,47.50613094000437,53371.113906720006 2025-09-22,08:34:58.000,265,10983625,12565,0,1758530097,13011.782579519997,47.541376590001164,53371.044035520004 2025-09-22,08:34:59.000,265,10983649,12405,0,1758530098,13011.708480109992,47.52022920000309,53371.044035520004 2025-09-22,08:35:00.000,265,10983621,12565,0,1758530099,13011.668062249992,47.52022920000309,53370.96717720001 2025-09-22,08:35:01.000,265,10983623,12445,0,1758530100,13011.55354498,47.49908180999773,53370.946215840006 2025-09-22,08:35:02.000,265,10983646,12245,0,1758530101,13011.47270926,47.527278330002446,53370.90429312 2025-09-22,08:35:03.000,265,10983621,12485,0,1758530102,13011.4322914,47.492032679998374,53370.76455072 2025-09-22,08:35:04.000,265,10983636,12205,0,1758530103,13011.37166461,47.484983549999015,53370.76455072 2025-09-22,08:35:05.000,265,10983628,12485,0,1758530104,13011.317774129995,47.46383616000094,53370.6876924 2025-09-22,08:35:06.000,265,10983613,12325,0,1758530105,13011.25041103,47.4356396400035,53370.57589848 2025-09-22,08:35:07.000,265,10983640,12365,0,1758530106,13011.236938409995,47.42859051000414,53370.55493712001 2025-09-22,08:35:08.000,265,10983625,12405,0,1758530107,13011.20999317,47.37924660000135,53370.52698864 2025-09-22,08:35:09.000,265,10983645,12565,0,1758530108,13011.135893759994,47.37924660000135,53370.45711744 2025-09-22,08:35:10.000,265,10983617,12405,0,1758530109,13011.12242113999,47.351050080003915,53370.40122048 2025-09-22,08:35:11.000,265,10983646,12365,0,1758530110,13011.14263006999,47.301706170001125,53370.373272000004 2025-09-22,08:35:12.000,265,10983605,12405,0,1758530111,13011.021376489989,47.26646052000433,53370.3034008 2025-09-22,08:35:13.000,265,10983659,12445,0,1758530112,13011.028112799999,47.2241657400009,53370.26147808 2025-09-22,08:35:14.000,265,10983640,12565,0,1758530113,13011.034849109994,47.181870960004744,53370.205581120004 2025-09-22,08:35:15.000,265,10983658,12445,0,1758530114,13011.007903869999,47.15367444000003,53370.19859400001 2025-09-22,08:35:16.000,265,10983654,12485,0,1758530115,13011.007903869999,47.118428790003236,53370.107761440006 2025-09-22,08:35:17.000,265,10983629,12285,0,1758530116,13011.021376489989,47.16777269999875,53370.12872280001 2025-09-22,08:35:18.000,265,10983595,12485,0,1758530117,13011.001167559989,47.16777269999875,53370.11474856 2025-09-22,08:35:19.000,265,10983638,12445,0,1758530118,13010.980958629989,47.15367444000003,53370.01692888 2025-09-22,08:35:20.000,265,10983609,12565,0,1758530119,13010.974222319994,47.17482182999811,53369.9540448 2025-09-22,08:35:21.000,265,10983636,12285,0,1758530120,13010.994431249994,47.1889200900041,53369.98199328001 2025-09-22,08:35:22.000,265,10983649,12485,0,1758530121,13010.974222319994,47.15367444000003,53369.93308344001 2025-09-22,08:35:23.000,265,10983606,12245,0,1758530122,13010.974222319994,47.14662531000067,53369.85622512 2025-09-22,08:35:24.000,265,10983625,12645,0,1758530123,13010.960749699989,47.17482182999811,53369.891160720006 2025-09-22,08:35:25.000,265,10983631,12445,0,1758530124,13010.933804459994,47.17482182999811,53369.80731528 2025-09-22,08:35:26.000,265,10983587,12325,0,1758530125,13010.913595529993,47.16072356999939,53369.772379680006 2025-09-22,08:35:27.000,265,10983676,12565,0,1758530126,13010.933804459994,47.19596922000346,53369.76539256001 2025-09-22,08:35:28.000,265,10983625,12165,0,1758530127,13010.900122909989,47.16777269999875,53369.723469840006 2025-09-22,08:35:29.000,265,10983650,12405,0,1758530128,13010.886650289998,47.1889200900041,53369.71648272001 2025-09-22,08:35:30.000,265,10983683,12525,0,1758530129,13010.886650289998,47.181870960004744,53369.62565016001 2025-09-22,08:35:31.000,265,10983627,12405,0,1758530130,13010.846232429998,47.1889200900041,53369.61866304 2025-09-22,08:35:32.000,265,10983639,12405,0,1758530131,13010.832759809993,47.1889200900041,53369.59770168001 2025-09-22,08:35:33.000,265,10983644,12525,0,1758530132,13010.785605639998,47.20301835000282,53369.5697532 2025-09-22,08:35:34.000,265,10983664,12485,0,1758530133,13010.778869330003,47.19596922000346,53369.499882 2025-09-22,08:35:35.000,265,10983622,12565,0,1758530134,13010.772133019993,47.21711661000154,53369.49289488 2025-09-22,08:35:36.000,265,10983631,12525,0,1758530135,13010.772133019993,47.245313129998976,53369.499882 2025-09-22,08:35:37.000,265,10983605,12445,0,1758530136,13010.758660400003,47.23826399999962,53369.42302368 2025-09-22,08:35:38.000,265,10983679,12365,0,1758530137,13010.745187779998,47.28055878000305,53369.44398504 2025-09-22,08:35:39.000,265,10983641,12405,0,1758530138,13010.704769919997,47.27350965000369,53369.436997920006 2025-09-22,08:35:40.000,265,10983584,12645,0,1758530139,13010.724978849998,47.28760791000241,53369.35315248 2025-09-22,08:35:41.000,265,10983631,12565,0,1758530140,13010.724978849998,47.3228535599992,53369.416036560004 2025-09-22,08:35:42.000,265,10983621,12125,0,1758530141,13010.731715159993,47.28055878000305,53369.38110096001 2025-09-22,08:35:43.000,265,10983695,12285,0,1758530142,13010.738451470002,47.294657040001766,53369.36013960001 2025-09-22,08:35:44.000,265,10983663,12125,0,1758530143,13010.738451470002,47.301706170001125,53369.318216880005 2025-09-22,08:35:45.000,265,10983588,12365,0,1758530144,13010.704769919997,47.344000950004556,53369.29725552 2025-09-22,08:35:46.000,265,10983635,12445,0,1758530145,13010.738451470002,47.365148340002634,53369.27629416 2025-09-22,08:35:47.000,265,10983627,12405,0,1758530146,13010.751924089993,47.40744311999879,53369.19244872001 2025-09-22,08:35:48.000,265,10983639,12205,0,1758530147,13010.778869330003,47.40744311999879,53369.19244872001 2025-09-22,08:35:49.000,265,10983636,12605,0,1758530148,13010.792341949993,47.44973790000222,53369.1854616 2025-09-22,08:35:50.000,265,10983635,12245,0,1758530149,13010.846232429998,47.51318007000373,53369.19244872001 2025-09-22,08:35:51.000,265,10983597,12205,0,1758530150,13010.893386599993,47.50613094000437,53369.17148736001 2025-09-22,08:35:52.000,265,10983593,12645,0,1758530151,13010.913595529993,47.52022920000309,53369.15751312 2025-09-22,08:35:53.000,265,10983654,12525,0,1758530152,13010.960749699989,47.52022920000309,53369.17847448 2025-09-22,08:35:54.000,265,10983620,12325,0,1758530153,13010.960749699989,47.54842572000052,53369.12257752001 2025-09-22,08:35:55.000,265,10983652,12565,0,1758530154,13010.987694939999,47.54842572000052,53369.14353888001 2025-09-22,08:35:56.000,265,10983631,12445,0,1758530155,13011.014640179994,47.56252397999924,53369.17148736001 2025-09-22,08:35:57.000,265,10983611,12565,0,1758530156,13011.048321729999,47.59776963000331,53369.13655176 2025-09-22,08:35:58.000,265,10983624,12565,0,1758530157,13011.088739589999,47.59776963000331,53369.10860328 2025-09-22,08:35:59.000,265,10983624,12245,0,1758530158,13011.088739589999,47.64711353999883,53369.06668056 2025-09-22,08:36:00.000,265,10983669,12565,0,1758530159,13011.115684829994,47.66826093000418,53369.12956464 2025-09-22,08:36:01.000,265,10983637,12485,0,1758530160,13011.12242113999,47.67531006000354,53369.09462904001 2025-09-22,08:36:02.000,265,10983592,12365,0,1758530161,13011.18304792999,47.703506580000976,53369.13655176 2025-09-22,08:36:03.000,265,10983633,12325,0,1758530162,13011.18978424,47.717604839999694,53369.150526000005 2025-09-22,08:36:04.000,265,10983668,12685,0,1758530163,13011.18304792999,47.766948750002484,53369.10860328 2025-09-22,08:36:05.000,265,10983600,12525,0,1758530164,13011.2302021,47.77399788000184,53369.14353888001 2025-09-22,08:36:06.000,265,10983646,12405,0,1758530165,13011.236938409995,47.78809614000056,53369.1155904 2025-09-22,08:36:07.000,265,10983586,12485,0,1758530166,13011.26388364999,47.77399788000184,53369.17847448 2025-09-22,08:36:08.000,265,10983643,12405,0,1758530167,13011.277356269995,47.85858744000143,53369.09462904001 2025-09-22,08:36:09.000,265,10983602,12885,0,1758530168,13011.317774129995,47.936127870001656,53369.101616160006 2025-09-22,08:36:10.000,265,10983633,12365,0,1758530169,13011.29082889,47.92202961000294,53369.08764192 2025-09-22,08:36:11.000,265,10983648,12445,0,1758530170,13011.32451043999,47.943177000001015,53369.10860328 2025-09-22,08:36:12.000,265,10983632,12325,0,1758530171,13011.33124675,47.992520910003805,53369.09462904001 2025-09-22,08:36:13.000,265,10983647,12125,0,1758530172,13011.337983059995,47.950226130000374,53369.05969344 2025-09-22,08:36:14.000,265,10983628,12485,0,1758530173,13011.34471936999,47.97842264999781,53369.07366768001 2025-09-22,08:36:15.000,265,10983646,12405,0,1758530174,13011.33124675,48.01366830000188,53369.04571920001 2025-09-22,08:36:16.000,265,10983649,12485,0,1758530175,13011.378400919995,47.95727525999973,53369.04571920001 2025-09-22,08:36:17.000,265,10983595,12365,0,1758530176,13011.34471936999,48.00661917000252,53369.101616160006 2025-09-22,08:36:18.000,265,10983640,12365,0,1758530177,13011.37166461,48.04186481999932,53369.0107836 2025-09-22,08:36:19.000,265,10983669,12525,0,1758530178,13011.39187354,47.999570040003164,53369.04571920001 2025-09-22,08:36:20.000,265,10983651,12125,0,1758530179,13011.39187354,47.992520910003805,53369.07366768001 2025-09-22,08:36:21.000,265,10983642,12565,0,1758530180,13011.39187354,47.999570040003164,53369.052706320006 2025-09-22,08:36:22.000,265,10983647,12565,0,1758530181,13011.40534615999,47.999570040003164,53369.04571920001 2025-09-22,08:36:23.000,265,10983604,12485,0,1758530182,13011.4322914,47.999570040003164,53369.05969344 2025-09-22,08:36:24.000,265,10983628,12405,0,1758530183,13011.47270926,47.992520910003805,53369.07366768001 2025-09-22,08:36:25.000,265,10983645,12285,0,1758530184,13011.479445569996,47.97137351999845,53369.02475784001 2025-09-22,08:36:26.000,265,10983622,12365,0,1758530185,13011.51312712,47.936127870001656,53369.06668056 2025-09-22,08:36:27.000,265,10983645,12445,0,1758530186,13011.600699149996,47.96432438999909,53368.99680936 2025-09-22,08:36:28.000,265,10983636,12605,0,1758530187,13011.600699149996,47.97137351999845,53369.04571920001 2025-09-22,08:36:29.000,265,10983630,12525,0,1758530188,13011.681534869997,47.97842264999781,53369.07366768001 2025-09-22,08:36:30.000,265,10983661,12285,0,1758530189,13011.688271179992,48.02071743000124,53369.052706320006 2025-09-22,08:36:31.000,265,10983638,12365,0,1758530190,13011.735425350002,48.0277665600006,53369.07366768001 2025-09-22,08:36:32.000,265,10983629,12525,0,1758530191,13011.782579519997,48.04186481999932,53369.080654800004 2025-09-22,08:36:33.000,265,10983672,12365,0,1758530192,13011.836470000002,48.09825786000147,53369.16450024 2025-09-22,08:36:34.000,265,10983627,12645,0,1758530193,13011.856678930002,48.1405526400049,53369.08764192 2025-09-22,08:36:35.000,265,10983656,12405,0,1758530194,13011.917305720002,48.13350350999826,53369.1155904 2025-09-22,08:36:36.000,265,10983673,12525,0,1758530195,13011.977932510003,48.09120873000211,53369.13655176 2025-09-22,08:36:37.000,265,10983638,12125,0,1758530196,13012.018350369988,48.175798290001694,53369.13655176 2025-09-22,08:36:38.000,265,10983681,12285,0,1758530197,13012.052031919993,48.13350350999826,53369.199435840004 2025-09-22,08:36:39.000,265,10983654,12565,0,1758530198,13012.092449779993,48.1405526400049,53369.20642296 2025-09-22,08:36:40.000,265,10983675,12325,0,1758530199,13012.153076569994,48.1405526400049,53369.2553328 2025-09-22,08:36:41.000,265,10983675,12405,0,1758530200,13012.206967049999,48.1405526400049,53369.29026840001 2025-09-22,08:36:42.000,265,10983632,12445,0,1758530201,13012.26085752999,48.14760177000426,53369.24135856001 2025-09-22,08:36:43.000,265,10983649,12485,0,1758530202,13012.34842956,48.10530699000083,53369.29026840001 2025-09-22,08:36:44.000,265,10983664,12485,0,1758530203,13012.375374799994,48.1405526400049,53369.28328128 2025-09-22,08:36:45.000,265,10983614,12405,0,1758530204,13012.44947421,48.168749160002335,53369.31122976001 2025-09-22,08:36:46.000,265,10983692,12605,0,1758530205,13012.537046239995,48.1405526400049,53369.34616536 2025-09-22,08:36:47.000,265,10983625,12445,0,1758530206,13012.577464099995,48.126454379998904,53369.40904944001 2025-09-22,08:36:48.000,265,10983649,12405,0,1758530207,13012.638090889996,48.112356120000186,53369.436997920006 2025-09-22,08:36:49.000,265,10983668,12405,0,1758530208,13012.66503612999,48.07711047000339,53369.388088080006 2025-09-22,08:36:50.000,265,10983628,12325,0,1758530209,13012.759344469996,48.119405249999545,53369.47892064001 2025-09-22,08:36:51.000,265,10983647,12645,0,1758530210,13012.813234950001,48.10530699000083,53369.47193352 2025-09-22,08:36:52.000,265,10983627,12405,0,1758530211,13012.887334359992,48.06301221000467,53369.555778960006 2025-09-22,08:36:53.000,265,10983613,12445,0,1758530212,13012.927752219992,48.08415960000275,53369.555778960006 2025-09-22,08:36:54.000,265,10983613,12485,0,1758530213,13013.001851629997,48.13350350999826,53369.5697532 2025-09-22,08:36:55.000,265,10983672,12365,0,1758530214,13013.055742110002,48.168749160002335,53369.59770168001 2025-09-22,08:36:56.000,265,10983617,12485,0,1758530215,13013.143314139998,48.20399480999913,53369.61167592 2025-09-22,08:36:57.000,265,10983653,12285,0,1758530216,13013.190468309993,48.18989655000041,53369.67456000001 2025-09-22,08:36:58.000,265,10983634,12365,0,1758530217,13013.264567719998,48.19694567999977,53369.73045696 2025-09-22,08:36:59.000,265,10983667,12205,0,1758530218,13013.338667129989,48.225142200004484,53369.75840544 2025-09-22,08:37:00.000,265,10983651,12485,0,1758530219,13013.399293919989,48.18284742000105,53369.76539256001 2025-09-22,08:37:01.000,265,10983663,12525,0,1758530220,13013.432975469994,48.21104393999849,53369.80731528 2025-09-22,08:37:02.000,265,10983633,12285,0,1758530221,13013.486865949999,48.23219133000384,53369.84225088001 2025-09-22,08:37:03.000,265,10983614,12325,0,1758530222,13013.54075642999,48.288584369998716,53369.891160720006 2025-09-22,08:37:04.000,265,10983615,12325,0,1758530223,13013.594646909994,48.26743698000064,53369.919109200004 2025-09-22,08:37:05.000,265,10983615,12645,0,1758530224,13013.655273699995,48.27448611,53369.96801904 2025-09-22,08:37:06.000,265,10983661,12405,0,1758530225,13013.74958204,48.26743698000064,53370.00994176001 2025-09-22,08:37:07.000,265,10983673,12365,0,1758530226,13013.80347251999,48.27448611,53370.00994176001 2025-09-22,08:37:08.000,265,10983618,12565,0,1758530227,13013.84389037999,48.295633499998075,53370.07981296001 2025-09-22,08:37:09.000,265,10983619,12325,0,1758530228,13013.897780859996,48.26743698000064,53370.14968416001 2025-09-22,08:37:10.000,265,10983622,12325,0,1758530229,13013.95167134,48.288584369998716,53370.107761440006 2025-09-22,08:37:11.000,265,10983629,12125,0,1758530230,13013.992089200001,48.288584369998716,53370.13570992 2025-09-22,08:37:12.000,265,10983623,12245,0,1758530231,13014.012298130001,48.27448611,53370.21256824 2025-09-22,08:37:13.000,265,10983647,12805,0,1758530232,13014.113342780001,48.30973176000407,53370.26147808 2025-09-22,08:37:14.000,265,10983664,12605,0,1758530233,13014.140288019997,48.31678089000343,53370.28243944 2025-09-22,08:37:15.000,265,10983693,12445,0,1758530234,13014.173969570002,48.33087915000215,53370.3034008 2025-09-22,08:37:16.000,265,10983653,12085,0,1758530235,13014.254805290002,48.33087915000215,53370.33134928 2025-09-22,08:37:17.000,265,10983632,12325,0,1758530236,13014.261541599997,48.352026540000224,53370.38025912 2025-09-22,08:37:18.000,265,10983666,12405,0,1758530237,13014.328904699993,48.352026540000224,53370.38025912 2025-09-22,08:37:19.000,265,10983612,12205,0,1758530238,13014.362586249998,48.36612479999894,53370.422181840004 2025-09-22,08:37:20.000,265,10983673,12445,0,1758530239,13014.403004109998,48.3731739299983,53370.4780788 2025-09-22,08:37:21.000,265,10983601,12405,0,1758530240,13014.470367209993,48.344977410000865,53370.4780788 2025-09-22,08:37:22.000,265,10983655,12405,0,1758530241,13014.483839829998,48.344977410000865,53370.49904016 2025-09-22,08:37:23.000,265,10983674,12445,0,1758530242,13014.537730309989,48.344977410000865,53370.540962880004 2025-09-22,08:37:24.000,265,10983667,12485,0,1758530243,13014.564675549998,48.33087915000215,53370.561924240006 2025-09-22,08:37:25.000,265,10983659,12445,0,1758530244,13014.598357099989,48.352026540000224,53370.59685984 2025-09-22,08:37:26.000,265,10983686,12525,0,1758530245,13014.665720199999,48.344977410000865,53370.68070528001 2025-09-22,08:37:27.000,265,10983670,12845,0,1758530246,13014.692665439994,48.30973176000407,53370.69467952 2025-09-22,08:37:28.000,265,10983632,12365,0,1758530247,13014.773501159994,48.33087915000215,53370.72262800001 2025-09-22,08:37:29.000,265,10983683,12245,0,1758530248,13014.76676485,48.352026540000224,53370.708653760004 2025-09-22,08:37:30.000,265,10983645,12405,0,1758530249,13014.82739164,48.36612479999894,53370.778524960006 2025-09-22,08:37:31.000,265,10983647,12565,0,1758530250,13014.854336879995,48.32383002000279,53370.77153784001 2025-09-22,08:37:32.000,265,10983644,12405,0,1758530251,13014.854336879995,48.33087915000215,53370.79948632001 2025-09-22,08:37:33.000,265,10983621,12565,0,1758530252,13014.94190890999,48.30268263000471,53370.91826736001 2025-09-22,08:37:34.000,265,10983679,12125,0,1758530253,13014.955381529995,48.32383002000279,53370.897306000006 2025-09-22,08:37:35.000,265,10983605,12485,0,1758530254,13015.00253569999,48.344977410000865,53370.96717720001 2025-09-22,08:37:36.000,265,10983612,12485,0,1758530255,13015.04968987,48.359075669999584,53370.96019008 2025-09-22,08:37:37.000,265,10983698,12485,0,1758530256,13015.06316248999,48.3731739299983,53370.95320296 2025-09-22,08:37:38.000,265,10983680,12285,0,1758530257,13015.09010773,48.41546871000173,53371.03704840001 2025-09-22,08:37:39.000,265,10983628,12525,0,1758530258,13015.08337141999,48.40841958000237,53371.08595824001 2025-09-22,08:37:40.000,265,10983653,12125,0,1758530259,13015.08337141999,48.387272190004296,53371.044035520004 2025-09-22,08:37:41.000,265,10983652,12445,0,1758530260,13015.157470829996,48.387272190004296,53371.09993248 2025-09-22,08:37:42.000,265,10983673,12445,0,1758530261,13015.184416069991,48.38022305999766,53371.113906720006 2025-09-22,08:37:43.000,265,10983633,12325,0,1758530262,13015.258515479996,48.352026540000224,53371.13486808001 2025-09-22,08:37:44.000,265,10983668,12565,0,1758530263,13015.238306549996,48.3731739299983,53371.162816560005 2025-09-22,08:37:45.000,265,10983679,12485,0,1758530264,13015.251779170001,48.3731739299983,53371.20473928001 2025-09-22,08:37:46.000,265,10983666,12605,0,1758530265,13015.292197030001,48.36612479999894,53371.23967488 2025-09-22,08:37:47.000,265,10983679,12645,0,1758530266,13015.359560129997,48.337928280001506,53371.246662 2025-09-22,08:37:48.000,265,10983659,12405,0,1758530267,13015.373032750002,48.344977410000865,53371.29557184 2025-09-22,08:37:49.000,265,10983630,12325,0,1758530268,13015.447132159992,48.337928280001506,53371.32352032001 2025-09-22,08:37:50.000,265,10983586,12445,0,1758530269,13015.494286330002,48.30973176000407,53371.28858472 2025-09-22,08:37:51.000,265,10983654,12405,0,1758530270,13015.487550019992,48.31678089000343,53371.34448168 2025-09-22,08:37:52.000,265,10983654,12205,0,1758530271,13015.561649429997,48.30268263000471,53371.36544304 2025-09-22,08:37:53.000,265,10983662,12485,0,1758530272,13015.581858359998,48.30973176000407,53371.400378640006 2025-09-22,08:37:54.000,265,10983630,12645,0,1758530273,13015.608803599993,48.30268263000471,53371.47723696 2025-09-22,08:37:55.000,265,10983665,12605,0,1758530274,13015.655957769988,48.26038785000128,53371.449288480006 2025-09-22,08:37:56.000,265,10983652,12245,0,1758530275,13015.682903009998,48.26743698000064,53371.42134000001 2025-09-22,08:37:57.000,265,10983665,12205,0,1758530276,13015.669430389993,48.23219133000384,53371.54012104001 2025-09-22,08:37:58.000,265,10983682,12525,0,1758530277,13015.682903009998,48.21104393999849,53371.5261468 2025-09-22,08:37:59.000,265,10983682,12325,0,1758530278,13015.716584559988,48.225142200004484,53371.547108160004 2025-09-22,08:38:00.000,265,10983627,12565,0,1758530279,13015.709848249993,48.175798290001694,53371.616979360006 2025-09-22,08:38:01.000,265,10983661,12325,0,1758530280,13015.743529799998,48.15465090000362,53371.596018000004 2025-09-22,08:38:02.000,265,10983659,12445,0,1758530281,13015.790683969994,48.10530699000083,53371.65191496 2025-09-22,08:38:03.000,265,10983647,12525,0,1758530282,13015.783947659998,48.112356120000186,53371.67287632 2025-09-22,08:38:04.000,265,10983632,12485,0,1758530283,13015.810892899994,48.09120873000211,53371.68685056001 2025-09-22,08:38:05.000,265,10983623,12565,0,1758530284,13015.858047069989,48.0277665600006,53371.735760400006 2025-09-22,08:38:06.000,265,10983615,12445,0,1758530285,13015.905201239999,48.02071743000124,53371.763708880004 2025-09-22,08:38:07.000,265,10983613,12245,0,1758530286,13015.952355409994,47.992520910003805,53371.770696 2025-09-22,08:38:08.000,265,10983621,12765,0,1758530287,13015.972564339994,47.985471780004445,53371.81261872 2025-09-22,08:38:09.000,265,10983636,12285,0,1758530288,13015.972564339994,47.92202961000294,53371.81261872 2025-09-22,08:38:10.000,265,10983603,12605,0,1758530289,13015.99950957999,47.87268570000015,53371.75672176001 2025-09-22,08:38:11.000,265,10983667,12525,0,1758530290,13016.03992743999,47.83039092000399,53371.8405672 2025-09-22,08:38:12.000,265,10983661,12605,0,1758530291,13016.073608989995,47.80924352999864,53371.833580080005 2025-09-22,08:38:13.000,265,10983661,12365,0,1758530292,13016.093817919995,47.7810470100012,53371.882489920004 2025-09-22,08:38:14.000,265,10983670,12285,0,1758530293,13016.1477084,47.703506580000976,53371.92441264001 2025-09-22,08:38:15.000,265,10983664,12805,0,1758530294,13016.154444709995,47.69645745000162,53371.931399760004 2025-09-22,08:38:16.000,265,10983585,12525,0,1758530295,13016.24875305,47.66121180000482,53371.93838688 2025-09-22,08:38:17.000,265,10983643,12325,0,1758530296,13016.26896198,47.63301528000011,53371.9803096 2025-09-22,08:38:18.000,265,10983669,12525,0,1758530297,13016.28917091,47.590720500003954,53371.95934824 2025-09-22,08:38:19.000,265,10983605,12605,0,1758530298,13016.32285245999,47.57662223999796,53372.0152452 2025-09-22,08:38:20.000,265,10983623,12645,0,1758530299,13016.376742939996,47.54842572000052,53372.001270960005 2025-09-22,08:38:21.000,265,10983656,12285,0,1758530300,13016.37000663,47.527278330002446,53372.03620656 2025-09-22,08:38:22.000,265,10983602,12245,0,1758530301,13016.396951869996,47.484983549999015,53372.06415504001 2025-09-22,08:38:23.000,265,10983607,12605,0,1758530302,13016.423897109991,47.44973790000222,53372.05716792 2025-09-22,08:38:24.000,265,10983614,12525,0,1758530303,13016.450842350001,47.41449224999815,53372.120052000006 2025-09-22,08:38:25.000,265,10983660,12605,0,1758530304,13016.464314969991,47.33695181999792,53372.09210352001 2025-09-22,08:38:26.000,265,10983613,12485,0,1758530305,13016.504732829992,47.351050080003915,53372.0851164 2025-09-22,08:38:27.000,265,10983618,12365,0,1758530306,13016.471051280001,47.28055878000305,53372.120052000006 2025-09-22,08:38:28.000,265,10983657,12965,0,1758530307,13016.551887000001,47.23121487000026,53372.1549876 2025-09-22,08:38:29.000,265,10983636,12565,0,1758530308,13016.565359619992,47.181870960004744,53372.11306488001 2025-09-22,08:38:30.000,265,10983664,12165,0,1758530309,13016.632722720002,47.118428790003236,53372.18992320001 2025-09-22,08:38:31.000,265,10983658,12165,0,1758530310,13016.625986409992,47.04793749000237,53372.21088456001 2025-09-22,08:38:32.000,265,10983671,12405,0,1758530311,13016.686613199992,47.02679010000429,53372.24582016 2025-09-22,08:38:33.000,265,10983636,12565,0,1758530312,13016.652931650002,46.956298800003424,53372.18293608 2025-09-22,08:38:34.000,265,10983642,12525,0,1758530313,13016.686613199992,46.906954890000634,53372.20389744 2025-09-22,08:38:35.000,265,10983637,12525,0,1758530314,13016.706822129992,46.8787583700032,53372.266781520004 2025-09-22,08:38:36.000,265,10983672,12645,0,1758530315,13016.727031059992,46.86466011000448,53372.20389744 2025-09-22,08:38:37.000,265,10983671,12525,0,1758530316,13016.727031059992,46.7659722899989,53372.2248588 2025-09-22,08:38:38.000,265,10983653,12325,0,1758530317,13016.740503679997,46.7659722899989,53372.266781520004 2025-09-22,08:38:39.000,265,10983673,12605,0,1758530318,13016.747239989993,46.681382729999314,53372.25280728 2025-09-22,08:38:40.000,265,10983637,12445,0,1758530319,13016.740503679997,46.667284470000595,53372.24582016 2025-09-22,08:38:41.000,265,10983653,12445,0,1758530320,13016.733767370002,46.62498969000444,53372.21088456001 2025-09-22,08:38:42.000,265,10983633,12565,0,1758530321,13016.774185230002,46.56154752000293,53372.2248588 2025-09-22,08:38:43.000,265,10983651,12205,0,1758530322,13016.753976300002,46.547449260004214,53372.238833040006 2025-09-22,08:38:44.000,265,10983660,12285,0,1758530323,13016.727031059992,46.498105350001424,53372.217871680004 2025-09-22,08:38:45.000,265,10983692,12405,0,1758530324,13016.727031059992,46.484007090002706,53372.21088456001 2025-09-22,08:38:46.000,265,10983634,12445,0,1758530325,13016.693349510002,46.4205649200012,53372.21088456001 2025-09-22,08:38:47.000,265,10983669,12445,0,1758530326,13016.666404269992,46.39236840000376,53372.21088456001 2025-09-22,08:38:48.000,265,10983683,12325,0,1758530327,13016.619250099997,46.39236840000376,53372.20389744 2025-09-22,08:38:49.000,265,10983643,12725,0,1758530328,13016.605777479992,46.3853192700044,53372.168961840005 2025-09-22,08:38:50.000,265,10983593,12485,0,1758530329,13016.572095930002,46.33597536000161,53372.17594896 2025-09-22,08:38:51.000,265,10983677,12445,0,1758530330,13016.504732829992,46.32892623000225,53372.16197472001 2025-09-22,08:38:52.000,265,10983631,12125,0,1758530331,13016.511469140001,46.29368057999818,53372.11306488001 2025-09-22,08:38:53.000,265,10983648,12245,0,1758530332,13016.437369729996,46.23023841000395,53372.10607776 2025-09-22,08:38:54.000,265,10983685,12125,0,1758530333,13016.444106039991,46.24433667000267,53372.0851164 2025-09-22,08:38:55.000,265,10983640,12685,0,1758530334,13016.396951869996,46.23023841000395,53372.11306488001 2025-09-22,08:38:56.000,265,10983678,12565,0,1758530335,13016.383479249991,46.18089450000116,53372.07812928 2025-09-22,08:38:57.000,265,10983647,12405,0,1758530336,13016.34306138999,46.202041889999236,53372.05716792 2025-09-22,08:38:58.000,265,10983650,12125,0,1758530337,13016.32958877,46.209091019998596,53372.03620656 2025-09-22,08:38:59.000,265,10983652,12325,0,1758530338,13016.30937984,46.15269798000372,53371.96633536 2025-09-22,08:39:00.000,265,10983660,12445,0,1758530339,13016.32285245999,46.1738453700018,53371.98729672 2025-09-22,08:39:01.000,265,10983657,12245,0,1758530340,13016.34306138999,46.13859971999773,53372.00825808 2025-09-22,08:39:02.000,265,10983669,12525,0,1758530341,13016.316116149996,46.14564885000436,53371.88947704 2025-09-22,08:39:03.000,265,10983671,12405,0,1758530342,13016.316116149996,46.15269798000372,53371.88947704 2025-09-22,08:39:04.000,265,10983672,12725,0,1758530343,13016.336325079996,46.13859971999773,53371.87550280001 2025-09-22,08:39:05.000,265,10983641,12605,0,1758530344,13016.32958877,46.15269798000372,53371.86152856 2025-09-22,08:39:06.000,265,10983628,12445,0,1758530345,13016.376742939996,46.11745232999965,53371.89646416001 2025-09-22,08:39:07.000,265,10983698,12405,0,1758530346,13016.37000663,46.15269798000372,53371.75672176001 2025-09-22,08:39:08.000,265,10983668,12405,0,1758530347,13016.383479249991,46.13155058999837,53371.79864448 2025-09-22,08:39:09.000,265,10983660,12605,0,1758530348,13016.423897109991,46.13859971999773,53371.81261872 2025-09-22,08:39:10.000,265,10983663,12325,0,1758530349,13016.444106039991,46.18089450000116,53371.770696 2025-09-22,08:39:11.000,265,10983695,12565,0,1758530350,13016.491260210001,46.16679624000244,53371.68685056001 2025-09-22,08:39:12.000,265,10983650,12445,0,1758530351,13016.531678070001,46.19499275999988,53371.65191496 2025-09-22,08:39:13.000,265,10983668,12565,0,1758530352,13016.551887000001,46.22318928000459,53371.7008248 2025-09-22,08:39:14.000,265,10983675,12125,0,1758530353,13016.599041169997,46.251385800002026,53371.64492784 2025-09-22,08:39:15.000,265,10983650,12485,0,1758530354,13016.652931650002,46.300729710004816,53371.63794072001 2025-09-22,08:39:16.000,265,10983707,12485,0,1758530355,13016.700085819997,46.307778840004175,53371.62396648 2025-09-22,08:39:17.000,265,10983696,12645,0,1758530356,13016.780921539998,46.35712274999969,53371.596018000004 2025-09-22,08:39:18.000,265,10983676,12285,0,1758530357,13016.881966189998,46.40646666000248,53371.56108240001 2025-09-22,08:39:19.000,265,10983669,12405,0,1758530358,13016.969538219993,46.46990883000399,53371.54012104001 2025-09-22,08:39:20.000,265,10983651,12445,0,1758530359,13017.090791799994,46.50515448000078,53371.56108240001 2025-09-22,08:39:21.000,265,10983689,12605,0,1758530360,13017.20530907,46.5192527399995,53371.53313392 2025-09-22,08:39:22.000,265,10983678,12405,0,1758530361,13017.252463239995,46.58974404000037,53371.55409528 2025-09-22,08:39:23.000,265,10983647,12405,0,1758530362,13017.38045312999,46.660235340001236,53371.54012104001 2025-09-22,08:39:24.000,265,10983672,12805,0,1758530363,13017.494970399996,46.70253012000467,53371.51915968001 2025-09-22,08:39:25.000,265,10983666,12605,0,1758530364,13017.622960289991,46.7307266400021,53371.55409528 2025-09-22,08:39:26.000,265,10983683,12565,0,1758530365,13017.744213869992,46.79416881000361,53371.51915968001 2025-09-22,08:39:27.000,265,10983685,12445,0,1758530366,13017.878940069997,46.82236533000105,53371.55409528 2025-09-22,08:39:28.000,265,10983645,12445,0,1758530367,13018.006929959993,46.899905760001275,53371.53313392 2025-09-22,08:39:29.000,265,10983682,12125,0,1758530368,13018.161865089998,46.92105314999935,53371.56108240001 2025-09-22,08:39:30.000,265,10983629,12685,0,1758530369,13018.249437119994,46.99859357999958,53371.5261468 2025-09-22,08:39:31.000,265,10983642,12245,0,1758530370,13018.40437225,47.03383923000365,53371.60300512 2025-09-22,08:39:32.000,265,10983643,12525,0,1758530371,13018.54583476,47.10433053000452,53371.65890208001 2025-09-22,08:39:33.000,265,10983695,12245,0,1758530372,13018.66035202999,47.17482182999811,53371.58903088001 2025-09-22,08:39:34.000,265,10983661,12205,0,1758530373,13018.76139667999,47.26646052000433,53371.568069520006 2025-09-22,08:39:35.000,265,10983671,12325,0,1758530374,13018.875913949996,47.33695181999792,53371.62396648 2025-09-22,08:39:36.000,265,10983670,12365,0,1758530375,13019.030849080002,47.40039398999943,53371.64492784 2025-09-22,08:39:37.000,265,10983673,12365,0,1758530376,13019.118421109997,47.51318007000373,53371.714799040004 2025-09-22,08:39:38.000,265,10983664,12485,0,1758530377,13019.239674689998,47.534327460001805,53371.65890208001 2025-09-22,08:39:39.000,265,10983658,12485,0,1758530378,13019.354191959988,47.61891702000139,53371.74274752 2025-09-22,08:39:40.000,265,10983719,12485,0,1758530379,13019.461972919999,47.710555710000335,53371.714799040004 2025-09-22,08:39:41.000,265,10983684,12405,0,1758530380,13019.57649018999,47.766948750002484,53371.67287632 2025-09-22,08:39:42.000,265,10983705,12525,0,1758530381,13019.69774376999,47.83039092000399,53371.784670240006 2025-09-22,08:39:43.000,265,10983672,12685,0,1758530382,13019.81899734999,47.86563657000079,53371.79165736 2025-09-22,08:39:44.000,265,10983655,12365,0,1758530383,13019.913305689995,47.87973482999951,53371.77768312001 2025-09-22,08:39:45.000,265,10983664,12325,0,1758530384,13020.041295579991,47.936127870001656,53371.81261872 2025-09-22,08:39:46.000,265,10983634,12285,0,1758530385,13020.162549159992,48.02071743000124,53371.87550280001 2025-09-22,08:39:47.000,265,10983684,12645,0,1758530386,13020.297275359997,48.06301221000467,53371.8405672 2025-09-22,08:39:48.000,265,10983660,12285,0,1758530387,13020.418528939997,48.119405249999545,53371.9104384 2025-09-22,08:39:49.000,265,10983685,12245,0,1758530388,13020.539782519998,48.13350350999826,53371.91742552 2025-09-22,08:39:50.000,265,10983675,12405,0,1758530389,13020.654299789989,48.21809306999785,53371.94537400001 2025-09-22,08:39:51.000,265,10983673,12645,0,1758530390,13020.789025989994,48.26038785000128,53371.93838688 2025-09-22,08:39:52.000,265,10983615,12565,0,1758530391,13020.90354326,48.288584369998716,53371.952361120006 2025-09-22,08:39:53.000,265,10983684,12605,0,1758530392,13021.071951009995,48.36612479999894,53371.98729672 2025-09-22,08:39:54.000,265,10983688,12365,0,1758530393,13021.19994089999,48.352026540000224,53372.04319368001 2025-09-22,08:39:55.000,265,10983692,12125,0,1758530394,13021.354876029996,48.401370450003014,53372.02223232001 2025-09-22,08:39:56.000,265,10983654,12525,0,1758530395,13021.516547469997,48.46481262000452,53372.0851164 2025-09-22,08:39:57.000,265,10983689,12405,0,1758530396,13021.671482600002,48.521205659999396,53372.10607776 2025-09-22,08:39:58.000,265,10983714,12325,0,1758530397,13021.873571899989,48.54940218000411,53372.14101336001 2025-09-22,08:39:59.000,265,10983691,12205,0,1758530398,13021.988089169994,48.59874608999962,53372.16197472001 2025-09-22,08:40:00.000,265,10983657,12325,0,1758530399,13022.1430243,48.67628651999985,53372.217871680004 2025-09-22,08:40:01.000,265,10983694,12285,0,1758530400,13022.27775049999,48.67628651999985,53372.21088456001 2025-09-22,08:40:02.000,265,10983677,12325,0,1758530401,13022.40574039,48.73972869000136,53372.21088456001 2025-09-22,08:40:03.000,265,10983634,12485,0,1758530402,13022.506785040001,48.77497433999815,53372.2248588 2025-09-22,08:40:04.000,265,10983671,12365,0,1758530403,13022.641511239992,48.78907260000415,53372.29473 2025-09-22,08:40:05.000,265,10983630,12445,0,1758530404,13022.769501130002,48.84546563999902,53372.31569136 2025-09-22,08:40:06.000,265,10983671,12565,0,1758530405,13022.870545780002,48.89480955000181,53372.32267848 2025-09-22,08:40:07.000,265,10983662,12205,0,1758530406,13022.944645189993,48.979399110001395,53372.37158832 2025-09-22,08:40:08.000,265,10983717,12285,0,1758530407,13023.092844009989,48.993497370000114,53372.41351104 2025-09-22,08:40:09.000,265,10983708,12285,0,1758530408,13023.173679729989,49.08513605999906,53372.434472400004 2025-09-22,08:40:10.000,265,10983683,12565,0,1758530409,13023.288196999994,49.14152910000121,53372.469408 2025-09-22,08:40:11.000,265,10983676,12365,0,1758530410,13023.38250534,49.204971270002716,53372.469408 2025-09-22,08:40:12.000,265,10983652,12445,0,1758530411,13023.44313213,49.24021691999951,53372.51133072 2025-09-22,08:40:13.000,265,10983665,12525,0,1758530412,13023.56438571,49.29660996000166,53372.49036936 2025-09-22,08:40:14.000,265,10983717,12325,0,1758530413,13023.64522143,49.3248064799991,53372.56024056 2025-09-22,08:40:15.000,265,10983710,12405,0,1758530414,13023.739529769991,49.338904739997815,53372.56024056 2025-09-22,08:40:16.000,265,10983691,12405,0,1758530415,13023.793420249996,49.42349430000468,53372.5392792 2025-09-22,08:40:17.000,265,10983689,12525,0,1758530416,13023.874255969997,49.444641690002754,53372.602163280004 2025-09-22,08:40:18.000,265,10983647,12485,0,1758530417,13023.948355380002,49.48693646999891,53372.56722768001 2025-09-22,08:40:19.000,265,10983653,12325,0,1758530418,13024.035927409997,49.52218212000298,53372.54626632001 2025-09-22,08:40:20.000,265,10983709,12485,0,1758530419,13024.076345269998,49.50808386000426,53372.574214800006 2025-09-22,08:40:21.000,265,10983681,12365,0,1758530420,13024.136972059998,49.52218212000298,53372.53229208 2025-09-22,08:40:22.000,265,10983697,12525,0,1758530421,13024.197598849998,49.52218212000298,53372.553253440004 2025-09-22,08:40:23.000,265,10983696,12285,0,1758530422,13024.217807779998,49.5362803800017,53372.53229208 2025-09-22,08:40:24.000,265,10983666,12285,0,1758530423,13024.318852429999,49.5010347300049,53372.54626632001 2025-09-22,08:40:25.000,265,10983706,12245,0,1758530424,13024.339061359999,49.49398559999827,53372.53229208 2025-09-22,08:40:26.000,265,10983660,12325,0,1758530425,13024.41316076999,49.51513299000362,53372.54626632001 2025-09-22,08:40:27.000,265,10983676,12605,0,1758530426,13024.47378755999,49.444641690002754,53372.51831784 2025-09-22,08:40:28.000,265,10983688,12285,0,1758530427,13024.507469109994,49.45873995000147,53372.52530496001 2025-09-22,08:40:29.000,265,10983690,12645,0,1758530428,13024.54115066,49.42349430000468,53372.5392792 2025-09-22,08:40:30.000,265,10983701,12325,0,1758530429,13024.57483220999,49.40234690999932,53372.469408 2025-09-22,08:40:31.000,265,10983679,12445,0,1758530430,13024.60177745,49.40234690999932,53372.504343600005 2025-09-22,08:40:32.000,265,10983659,12445,0,1758530431,13024.64219531,49.40939603999868,53372.49036936 2025-09-22,08:40:33.000,265,10983715,12725,0,1758530432,13024.648931619995,49.36005213000317,53372.42748528001 2025-09-22,08:40:34.000,265,10983639,12445,0,1758530433,13024.65566792999,49.36005213000317,53372.385562560004 2025-09-22,08:40:35.000,265,10983723,12565,0,1758530434,13024.69608578999,49.331855609998456,53372.42748528001 2025-09-22,08:40:36.000,265,10983680,12365,0,1758530435,13024.67587685999,49.25431517999823,53372.41351104 2025-09-22,08:40:37.000,265,10983666,12325,0,1758530436,13024.67587685999,49.25431517999823,53372.336652720005 2025-09-22,08:40:38.000,265,10983649,12445,0,1758530437,13024.689349479995,49.25431517999823,53372.32966560001 2025-09-22,08:40:39.000,265,10983690,12285,0,1758530438,13024.68261317,49.22611866000079,53372.28075576001 2025-09-22,08:40:40.000,265,10983665,12445,0,1758530439,13024.689349479995,49.169725619998644,53372.27376864 2025-09-22,08:40:41.000,265,10983675,12485,0,1758530440,13024.71629471999,49.190873010004,53372.20389744 2025-09-22,08:40:42.000,265,10983706,12205,0,1758530441,13024.69608578999,49.169725619998644,53372.23184592001 2025-09-22,08:40:43.000,265,10983651,12365,0,1758530442,13024.68261317,49.13447997000185,53372.14800048 2025-09-22,08:40:44.000,265,10983632,12445,0,1758530443,13024.65566792999,49.14152910000121,53372.120052000006 2025-09-22,08:40:45.000,265,10983707,12325,0,1758530444,13024.64219531,49.07103780000034,53372.06415504001 2025-09-22,08:40:46.000,265,10983662,12245,0,1758530445,13024.628722689995,49.05693954000162,53372.0851164 2025-09-22,08:40:47.000,265,10983613,12645,0,1758530446,13024.62198638,49.021693890004826,53372.02921944 2025-09-22,08:40:48.000,265,10983677,12645,0,1758530447,13024.547886969995,49.00054649999947,53371.952361120006 2025-09-22,08:40:49.000,265,10983639,12325,0,1758530448,13024.53441434999,48.91595693999989,53371.89646416001 2025-09-22,08:40:50.000,265,10983647,12525,0,1758530449,13024.47378755999,48.87366216000373,53371.8405672 2025-09-22,08:40:51.000,265,10983681,12445,0,1758530450,13024.43336969999,48.81726912000158,53371.81261872 2025-09-22,08:40:52.000,265,10983648,12165,0,1758530451,13024.399688149999,48.746777820000716,53371.763708880004 2025-09-22,08:40:53.000,265,10983659,12525,0,1758530452,13024.345797669994,48.68333564999921,53371.72877328001 2025-09-22,08:40:54.000,265,10983658,12325,0,1758530453,13024.312116119989,48.64809000000241,53371.67287632 2025-09-22,08:40:55.000,265,10983691,12245,0,1758530454,13024.271698259989,48.60579521999898,53371.58204376 2025-09-22,08:40:56.000,265,10983669,12525,0,1758530455,13024.204335159993,48.55645131000347,53371.49121120001 2025-09-22,08:40:57.000,265,10983653,12725,0,1758530456,13024.150444679988,48.47891088000324,53371.4562756 2025-09-22,08:40:58.000,265,10983642,12245,0,1758530457,13024.096554199998,48.47891088000324,53371.41435288 2025-09-22,08:40:59.000,265,10983691,12285,0,1758530458,13024.042663719993,48.394321320003655,53371.35845592 2025-09-22,08:41:00.000,265,10983705,12365,0,1758530459,13023.988773240002,48.30973176000407,53371.260636240004 2025-09-22,08:41:01.000,265,10983608,12485,0,1758530460,13023.934882759997,48.27448611,53371.28858472 2025-09-22,08:41:02.000,265,10983624,12445,0,1758530461,13023.894464899997,48.225142200004484,53371.18377792001 2025-09-22,08:41:03.000,265,10983609,12445,0,1758530462,13023.820365489992,48.119405249999545,53371.092945360004 2025-09-22,08:41:04.000,265,10983619,12445,0,1758530463,13023.732793459996,48.01366830000188,53370.98115144 2025-09-22,08:41:05.000,265,10983626,12245,0,1758530464,13023.712584529996,47.943177000001015,53370.95320296 2025-09-22,08:41:06.000,265,10983642,12205,0,1758530465,13023.611539879996,47.92202961000294,53370.84140904 2025-09-22,08:41:07.000,265,10983671,12245,0,1758530466,13023.53744046999,47.85153831000207,53370.81346056 2025-09-22,08:41:08.000,265,10983643,12325,0,1758530467,13023.49702260999,47.74580136000441,53370.71564088 2025-09-22,08:41:09.000,265,10983650,12605,0,1758530468,13023.45660474999,47.63301528000011,53370.6178212 2025-09-22,08:41:10.000,265,10983658,12405,0,1758530469,13023.409450579995,47.541376590001164,53370.52000152 2025-09-22,08:41:11.000,265,10983632,12365,0,1758530470,13023.328614859995,47.46383616000094,53370.4780788 2025-09-22,08:41:12.000,265,10983636,12405,0,1758530471,13023.247779139994,47.40744311999879,53370.41519472001 2025-09-22,08:41:13.000,265,10983661,12525,0,1758530472,13023.166943419994,47.308755300000485,53370.373272000004 2025-09-22,08:41:14.000,265,10983644,12485,0,1758530473,13023.106316629994,47.23121487000026,53370.2335296 2025-09-22,08:41:15.000,265,10983661,12325,0,1758530474,13023.052426149989,47.125477920002595,53370.19859400001 2025-09-22,08:41:16.000,265,10983634,12405,0,1758530475,13022.998535669998,47.083183139999164,53370.107761440006 2025-09-22,08:41:17.000,265,10983645,12285,0,1758530476,13022.897491019998,46.99859357999958,53370.04487736 2025-09-22,08:41:18.000,265,10983654,12445,0,1758530477,13022.782973749992,46.906954890000634,53370.00295464 2025-09-22,08:41:19.000,265,10983656,12405,0,1758530478,13022.722346959992,46.850561849998485,53369.90513496 2025-09-22,08:41:20.000,265,10983659,12405,0,1758530479,13022.641511239992,46.78007055000489,53369.80032816 2025-09-22,08:41:21.000,265,10983619,12445,0,1758530480,13022.621302309992,46.723677510002744,53369.73045696 2025-09-22,08:41:22.000,265,10983655,12405,0,1758530481,13022.48657611,46.681382729999314,53369.67456000001 2025-09-22,08:41:23.000,265,10983596,12445,0,1758530482,13022.419213009991,46.65318621000188,53369.56276608 2025-09-22,08:41:24.000,265,10983649,12485,0,1758530483,13022.351849909996,46.59679316999973,53369.4649464 2025-09-22,08:41:25.000,265,10983644,12565,0,1758530484,13022.28448681,46.58269491000101,53369.4649464 2025-09-22,08:41:26.000,265,10983649,12365,0,1758530485,13022.230596329995,46.498105350001424,53369.29725552 2025-09-22,08:41:27.000,265,10983652,12485,0,1758530486,13022.18344216,46.47695796000335,53369.199435840004 2025-09-22,08:41:28.000,265,10983662,12605,0,1758530487,13022.08239751,46.448761439998634,53369.16450024 2025-09-22,08:41:29.000,265,10983626,12445,0,1758530488,13022.03524333999,46.4205649200012,53369.052706320006 2025-09-22,08:41:30.000,265,10983687,12405,0,1758530489,13021.99482547999,46.39941753000312,53368.99680936 2025-09-22,08:41:31.000,265,10983625,12445,0,1758530490,13021.947671309994,46.321877100002894,53368.92693816001 2025-09-22,08:41:32.000,265,10983669,12485,0,1758530491,13021.913989759989,46.307778840004175,53368.815144240005 2025-09-22,08:41:33.000,265,10983675,12365,0,1758530492,13021.873571899989,46.24433667000267,53368.73828592001 2025-09-22,08:41:34.000,265,10983615,12525,0,1758530493,13021.833154039989,46.22318928000459,53368.7312988 2025-09-22,08:41:35.000,265,10983625,12325,0,1758530494,13021.819681419998,46.18089450000116,53368.61950488001 2025-09-22,08:41:36.000,265,10983628,12365,0,1758530495,13021.860099279998,46.15269798000372,53368.56360792 2025-09-22,08:41:37.000,265,10983620,12445,0,1758530496,13021.826417729993,46.11745232999965,53368.47277536001 2025-09-22,08:41:38.000,265,10983642,12445,0,1758530497,13021.819681419998,46.11040320000029,53368.39591704 2025-09-22,08:41:39.000,265,10983623,12485,0,1758530498,13021.806208799993,46.039911899999424,53368.31905872 2025-09-22,08:41:40.000,265,10983615,12325,0,1758530499,13021.826417729993,46.032862770000065,53368.263161760005 2025-09-22,08:41:41.000,265,10983655,12405,0,1758530500,13021.819681419998,46.025813640000706,53368.20726480001 2025-09-22,08:41:42.000,265,10983617,12605,0,1758530501,13021.880308209998,45.94827321000048,53368.193290560004 2025-09-22,08:41:43.000,265,10983630,12325,0,1758530502,13021.860099279998,45.96942059999856,53368.13040648 2025-09-22,08:41:44.000,265,10983621,12405,0,1758530503,13021.900517139999,45.9623714699992,53368.12341936 2025-09-22,08:41:45.000,265,10983694,12285,0,1758530504,13021.913989759989,45.9623714699992,53368.08149664 2025-09-22,08:41:46.000,265,10983647,12125,0,1758530505,13021.947671309994,45.94122408000112,53368.046561040006 2025-09-22,08:41:47.000,265,10983670,12365,0,1758530506,13022.001561789999,45.99056799000391,53367.98367696 2025-09-22,08:41:48.000,265,10983661,12445,0,1758530507,13022.06218858,46.032862770000065,53367.94175424 2025-09-22,08:41:49.000,265,10983653,12445,0,1758530508,13022.11607905999,46.09630494000157,53367.90681864 2025-09-22,08:41:50.000,265,10983600,12805,0,1758530509,13022.15649691999,46.11745232999965,53367.87188304001 2025-09-22,08:41:51.000,265,10983623,12445,0,1758530510,13022.20365109,46.23023841000395,53367.808998960005 2025-09-22,08:41:52.000,265,10983625,12285,0,1758530511,13022.26427788,46.28663144999882,53367.83694744 2025-09-22,08:41:53.000,265,10983596,12405,0,1758530512,13022.31816835999,46.32892623000225,53367.79502472 2025-09-22,08:41:54.000,265,10983599,12285,0,1758530513,13022.419213009991,46.41351579000184,53367.760089120005 2025-09-22,08:41:55.000,265,10983660,12245,0,1758530514,13022.48657611,46.491056220002065,53367.74611488 2025-09-22,08:41:56.000,265,10983642,12525,0,1758530515,13022.540466589991,46.55449839000357,53367.711179280006 2025-09-22,08:41:57.000,265,10983618,12445,0,1758530516,13022.560675519991,46.63908795000316,53367.690217920004 2025-09-22,08:41:58.000,265,10983621,12445,0,1758530517,13022.749292200002,46.716628380003385,53367.711179280006 2025-09-22,08:41:59.000,265,10983627,12325,0,1758530518,13022.796446369997,46.73777577000146,53367.70419216001 2025-09-22,08:42:00.000,265,10983646,12325,0,1758530519,13022.904227329993,46.81531620000169,53367.73912776 2025-09-22,08:42:01.000,265,10983641,12285,0,1758530520,13023.012008289988,46.88580750000256,53367.690217920004 2025-09-22,08:42:02.000,265,10983587,12445,0,1758530521,13023.166943419994,46.949249670004065,53367.61335960001 2025-09-22,08:42:03.000,265,10983592,12645,0,1758530522,13023.25451544999,46.99859357999958,53367.66925656 2025-09-22,08:42:04.000,265,10983610,12365,0,1758530523,13023.389241649995,47.06203575000109,53367.7181664 2025-09-22,08:42:05.000,265,10983639,12445,0,1758530524,13023.51723153999,47.16072356999939,53367.66226944001 2025-09-22,08:42:06.000,265,10983659,12485,0,1758530525,13023.611539879996,47.23121487000026,53367.711179280006 2025-09-22,08:42:07.000,265,10983623,12365,0,1758530526,13023.786683940001,47.301706170001125,53367.77406336 2025-09-22,08:42:08.000,265,10983590,12245,0,1758530527,13023.907937520002,47.37924660000135,53367.77406336 2025-09-22,08:42:09.000,265,10983653,12285,0,1758530528,13024.076345269998,47.46383616000094,53367.7181664 2025-09-22,08:42:10.000,265,10983618,12405,0,1758530529,13024.217807779998,47.5695731099986,53367.822973199996 2025-09-22,08:42:11.000,265,10983643,12245,0,1758530530,13024.352533979989,47.66826093000418,53367.85092168001 2025-09-22,08:42:12.000,265,10983599,12605,0,1758530531,13024.48052387,47.73170309999841,53367.90681864 2025-09-22,08:42:13.000,265,10983624,12365,0,1758530532,13024.60177745,47.80924352999864,53367.8928444 2025-09-22,08:42:14.000,265,10983620,12365,0,1758530533,13024.749976269995,47.886783959998866,53367.927780000005 2025-09-22,08:42:15.000,265,10983632,12565,0,1758530534,13024.911647709996,47.985471780004445,53367.9627156 2025-09-22,08:42:16.000,265,10983646,12125,0,1758530535,13025.053110219997,48.06301221000467,53367.98367696 2025-09-22,08:42:17.000,265,10983619,12285,0,1758530536,13025.214781659997,48.15465090000362,53368.03957392001 2025-09-22,08:42:18.000,265,10983646,12445,0,1758530537,13025.315826309998,48.25333872000192,53368.10944512 2025-09-22,08:42:19.000,265,10983626,12285,0,1758530538,13025.464025129993,48.32383002000279,53368.17931632 2025-09-22,08:42:20.000,265,10983629,12605,0,1758530539,13025.605487639994,48.44366522999917,53368.17931632 2025-09-22,08:42:21.000,265,10983607,12245,0,1758530540,13025.706532289994,48.535303919998114,53368.22822616 2025-09-22,08:42:22.000,265,10983672,12365,0,1758530541,13025.847994799995,48.61284434999834,53368.22123904 2025-09-22,08:42:23.000,265,10983622,12565,0,1758530542,13025.989457309995,48.70448304000456,53368.35399432001 2025-09-22,08:42:24.000,265,10983607,12485,0,1758530543,13026.144392440001,48.76792520999879,53368.39591704 2025-09-22,08:42:25.000,265,10983624,12365,0,1758530544,13026.292591259997,48.86661303000437,53368.38892992 2025-09-22,08:42:26.000,265,10983606,12365,0,1758530545,13026.434053769997,48.9441534600046,53368.47277536001 2025-09-22,08:42:27.000,265,10983639,12285,0,1758530546,13026.582252589993,48.993497370000114,53368.52168520001 2025-09-22,08:42:28.000,265,10983655,12605,0,1758530547,13026.730451409989,49.042841280002904,53368.577582160004 2025-09-22,08:42:29.000,265,10983558,12405,0,1758530548,13026.838232369999,49.10628345000441,53368.626492 2025-09-22,08:42:30.000,265,10983656,12405,0,1758530549,13026.99990381,49.14152910000121,53368.71033744001 2025-09-22,08:42:31.000,265,10983683,12445,0,1758530550,13027.16157525,49.190873010004,53368.75226016 2025-09-22,08:42:32.000,265,10983643,12525,0,1758530551,13027.28282883,49.28251170000294,53368.80815712001 2025-09-22,08:42:33.000,265,10983633,12565,0,1758530552,13027.410818719996,49.31070822000038,53368.84309272 2025-09-22,08:42:34.000,265,10983569,12405,0,1758530553,13027.532072299997,49.381199520001246,53368.92693816001 2025-09-22,08:42:35.000,265,10983597,12405,0,1758530554,13027.687007430002,49.40939603999868,53368.94789952 2025-09-22,08:42:36.000,265,10983631,12605,0,1758530555,13027.848678869988,49.48693646999891,53369.00379648001 2025-09-22,08:42:37.000,265,10983623,12285,0,1758530556,13027.983405069994,49.47283821000019,53369.05969344 2025-09-22,08:42:38.000,265,10983656,12525,0,1758530557,13028.097922339999,49.55037864000042,53369.1155904 2025-09-22,08:42:39.000,265,10983610,12405,0,1758530558,13028.27306639999,49.58562429000449,53369.199435840004 2025-09-22,08:42:40.000,265,10983618,12285,0,1758530559,13028.407792599995,49.606771680002566,53369.248345680004 2025-09-22,08:42:41.000,265,10983655,12445,0,1758530560,13028.535782489991,49.606771680002566,53369.34616536 2025-09-22,08:42:42.000,265,10983648,12325,0,1758530561,13028.677244999992,49.613820810001926,53369.42302368 2025-09-22,08:42:43.000,265,10983614,12605,0,1758530562,13028.825443820002,49.620869940001285,53369.3950752 2025-09-22,08:42:44.000,265,10983623,12245,0,1758530563,13028.939961089993,49.64201732999936,53369.43001080001 2025-09-22,08:42:45.000,265,10983613,12245,0,1758530564,13029.101632529993,49.620869940001285,53369.485907760005 2025-09-22,08:42:46.000,265,10983612,12565,0,1758530565,13029.236358729999,49.606771680002566,53369.52783048001 2025-09-22,08:42:47.000,265,10983603,12405,0,1758530566,13029.33740338,49.620869940001285,53369.57674032001 2025-09-22,08:42:48.000,265,10983650,12405,0,1758530567,13029.485602199995,49.59972255000321,53369.604688800006 2025-09-22,08:42:49.000,265,10983645,12325,0,1758530568,13029.63380101999,49.51513299000362,53369.751418320004 2025-09-22,08:42:50.000,265,10983581,12365,0,1758530569,13029.70116412,49.47988733999955,53369.751418320004 2025-09-22,08:42:51.000,265,10983580,12165,0,1758530570,13029.849362939996,49.45873995000147,53369.82827664 2025-09-22,08:42:52.000,265,10983614,12245,0,1758530571,13029.990825449997,49.42349430000468,53369.80032816 2025-09-22,08:42:53.000,265,10983653,12525,0,1758530572,13030.132287959997,49.37415039000189,53369.90513496 2025-09-22,08:42:54.000,265,10983618,12125,0,1758530573,13030.260277849993,49.338904739997815,53369.9540448 2025-09-22,08:42:55.000,265,10983604,12405,0,1758530574,13030.421949289994,49.3248064799991,53370.023916 2025-09-22,08:42:56.000,265,10983654,12325,0,1758530575,13030.55667549,49.28251170000294,53370.107761440006 2025-09-22,08:42:57.000,265,10983640,12285,0,1758530576,13030.624038589995,49.24726604999887,53370.12872280001 2025-09-22,08:42:58.000,265,10983632,12365,0,1758530577,13030.765501099995,49.155627359999926,53370.18461976 2025-09-22,08:42:59.000,265,10983615,12445,0,1758530578,13030.83960051,49.14857823000057,53370.226542480006 2025-09-22,08:43:00.000,265,10983627,12045,0,1758530579,13030.974326709991,49.12038171000313,53370.24750384001 2025-09-22,08:43:01.000,265,10983637,12285,0,1758530580,13031.088843979996,49.09923431999778,53370.31038792 2025-09-22,08:43:02.000,265,10983616,12205,0,1758530581,13031.162943390002,49.06398867000098,53370.33134928 2025-09-22,08:43:03.000,265,10983614,12125,0,1758530582,13031.243779110002,49.00054649999947,53370.35231064 2025-09-22,08:43:04.000,265,10983603,12485,0,1758530583,13031.351560069998,48.986448240000755,53370.4082076 2025-09-22,08:43:05.000,265,10983644,12485,0,1758530584,13031.439132099993,48.9441534600046,53370.45013032 2025-09-22,08:43:06.000,265,10983599,12365,0,1758530585,13031.540176749993,48.88776042000245,53370.50602728 2025-09-22,08:43:07.000,265,10983632,12285,0,1758530586,13031.614276159999,48.85251476999838,53370.492053040005 2025-09-22,08:43:08.000,265,10983651,12285,0,1758530587,13031.668166639989,48.796121730003506,53370.58288560001 2025-09-22,08:43:09.000,265,10983710,12485,0,1758530588,13031.735529739999,48.732679560002,53370.60384696001 2025-09-22,08:43:10.000,265,10983634,12125,0,1758530589,13031.76921128999,48.72563043000264,53370.64576968 2025-09-22,08:43:11.000,265,10983629,12645,0,1758530590,13031.843310699995,48.68333564999921,53370.610834080006 2025-09-22,08:43:12.000,265,10983631,12285,0,1758530591,13031.95109165999,48.64104087000305,53370.708653760004 2025-09-22,08:43:13.000,265,10983653,12285,0,1758530592,13031.99150951999,48.59169696000026,53370.70166664001 2025-09-22,08:43:14.000,265,10983609,12325,0,1758530593,13032.01171844999,48.528254789998755,53370.74358936 2025-09-22,08:43:15.000,265,10983612,12485,0,1758530594,13032.025191069995,48.45776348999789,53370.74358936 2025-09-22,08:43:16.000,265,10983628,12525,0,1758530595,13032.09255416999,48.394321320003655,53370.77153784001 2025-09-22,08:43:17.000,265,10983648,12285,0,1758530596,13032.126235719996,48.344977410000865,53370.757563600004 2025-09-22,08:43:18.000,265,10983667,12365,0,1758530597,13032.186862509996,48.26743698000064,53370.76455072 2025-09-22,08:43:19.000,265,10983660,12765,0,1758530598,13032.15991727,48.21809306999785,53370.78551208 2025-09-22,08:43:20.000,265,10983638,12205,0,1758530599,13032.193598819991,48.168749160002335,53370.80647344 2025-09-22,08:43:21.000,265,10983645,12485,0,1758530600,13032.186862509996,48.10530699000083,53370.81346056 2025-09-22,08:43:22.000,265,10983595,12485,0,1758530601,13032.207071439996,48.04891394999868,53370.82044768001 2025-09-22,08:43:23.000,265,10983665,12285,0,1758530602,13032.173389889991,47.992520910003805,53370.84839616001 2025-09-22,08:43:24.000,265,10983647,12525,0,1758530603,13032.13970834,47.91498048000358,53370.85538328 2025-09-22,08:43:25.000,265,10983636,12045,0,1758530604,13032.146444649996,47.85153831000207,53370.84140904 2025-09-22,08:43:26.000,265,10983661,12165,0,1758530605,13032.146444649996,47.766948750002484,53370.83442192 2025-09-22,08:43:27.000,265,10983588,12565,0,1758530606,13032.146444649996,47.6823591900029,53370.876344640004 2025-09-22,08:43:28.000,265,10983640,12285,0,1758530607,13032.15991727,47.63301528000011,53370.86935752001 2025-09-22,08:43:29.000,265,10983650,12325,0,1758530608,13032.11276309999,47.541376590001164,53370.86935752001 2025-09-22,08:43:30.000,265,10983620,12125,0,1758530609,13032.132972029991,47.484983549999015,53370.85538328 2025-09-22,08:43:31.000,265,10983660,12325,0,1758530610,13032.05887262,47.42154138000478,53370.85538328 2025-09-22,08:43:32.000,265,10983661,12285,0,1758530611,13032.025191069995,47.37924660000135,53370.79948632001 2025-09-22,08:43:33.000,265,10983671,12285,0,1758530612,13031.95109165999,47.28055878000305,53370.757563600004 2025-09-22,08:43:34.000,265,10983677,12525,0,1758530613,13031.89720118,47.16072356999939,53370.778524960006 2025-09-22,08:43:35.000,265,10983627,12525,0,1758530614,13031.843310699995,47.083183139999164,53370.75057648001 2025-09-22,08:43:36.000,265,10983641,12285,0,1758530615,13031.76921128999,47.0126918399983,53370.729615120006 2025-09-22,08:43:37.000,265,10983613,12325,0,1758530616,13031.742266049994,46.942200540004706,53370.69467952 2025-09-22,08:43:38.000,265,10983630,12445,0,1758530617,13031.681639259994,46.81531620000169,53370.71564088 2025-09-22,08:43:39.000,265,10983627,12565,0,1758530618,13031.661430329994,46.681382729999314,53370.6876924 2025-09-22,08:43:40.000,265,10983618,12325,0,1758530619,13031.614276159999,46.63908795000316,53370.63878256 2025-09-22,08:43:41.000,265,10983618,12405,0,1758530620,13031.540176749993,46.50515448000078,53370.62480832 2025-09-22,08:43:42.000,265,10983625,12205,0,1758530621,13031.459341029993,46.41351579000184,53370.57589848 2025-09-22,08:43:43.000,265,10983637,12165,0,1758530622,13031.405450550003,46.27958231999946,53370.52698864 2025-09-22,08:43:44.000,265,10983630,12365,0,1758530623,13031.317878519993,46.13155058999837,53370.49904016 2025-09-22,08:43:45.000,265,10983649,12645,0,1758530624,13031.263988040002,46.06105929000478,53370.4780788 2025-09-22,08:43:46.000,265,10983633,12285,0,1758530625,13031.230306489997,45.98351886000455,53370.48506592001 2025-09-22,08:43:47.000,265,10983642,12605,0,1758530626,13031.075371359992,45.849585390002176,53370.43615608001 2025-09-22,08:43:48.000,265,10983608,12445,0,1758530627,13031.034953499991,45.74384844000451,53370.394233360006 2025-09-22,08:43:49.000,265,10983683,12165,0,1758530628,13031.001271950001,45.59581671000342,53370.34532352001 2025-09-22,08:43:50.000,265,10983684,12325,0,1758530629,13030.88001837,45.41958846000489,53370.28942656 2025-09-22,08:43:51.000,265,10983612,12285,0,1758530630,13030.81939158,45.32794976999867,53370.254490960004 2025-09-22,08:43:52.000,265,10983668,12405,0,1758530631,13030.725083239995,45.20811456000229,53370.21256824 2025-09-22,08:43:53.000,265,10983669,12205,0,1758530632,13030.65772014,45.06008283000119,53370.156671280005 2025-09-22,08:43:54.000,265,10983655,12565,0,1758530633,13030.543202869994,44.94729675000417,53370.13570992 2025-09-22,08:43:55.000,265,10983655,12525,0,1758530634,13030.496048699999,44.813363280001795,53370.086800080004 2025-09-22,08:43:56.000,265,10983647,12645,0,1758530635,13030.428685599989,44.72172459000285,53369.96801904 2025-09-22,08:43:57.000,265,10983654,12365,0,1758530636,13030.361322499994,44.580741990001115,53369.90513496 2025-09-22,08:43:58.000,265,10983634,12125,0,1758530637,13030.267014159988,44.460906780004734,53369.93308344001 2025-09-22,08:43:59.000,265,10983695,12565,0,1758530638,13030.125551650002,44.362218959999154,53369.870199360004 2025-09-22,08:44:00.000,265,10983644,12645,0,1758530639,13030.031243309997,44.235334620003414,53369.74443120001 2025-09-22,08:44:01.000,265,10983620,12245,0,1758530640,13029.950407589997,44.136646799997834,53369.74443120001 2025-09-22,08:44:02.000,265,10983637,12285,0,1758530641,13029.849362939996,44.01681159000145,53369.7094956 2025-09-22,08:44:03.000,265,10983658,12325,0,1758530642,13029.74158198,43.953369419999945,53369.653598640005 2025-09-22,08:44:04.000,265,10983660,12525,0,1758530643,13029.627064709995,43.889927249998436,53369.59770168001 2025-09-22,08:44:05.000,265,10983674,12485,0,1758530644,13029.57991054,43.79123943000013,53369.534817600004 2025-09-22,08:44:06.000,265,10983684,12365,0,1758530645,13029.45865696,43.69255161000183,53369.47892064001 2025-09-22,08:44:07.000,265,10983649,12365,0,1758530646,13029.35761231,43.62206031000096,53369.40206232 2025-09-22,08:44:08.000,265,10983628,12645,0,1758530647,13029.317194449999,43.50927423000394,53369.35315248 2025-09-22,08:44:09.000,265,10983626,12645,0,1758530648,13029.195940869999,43.39648814999964,53369.33917824001 2025-09-22,08:44:10.000,265,10983680,12645,0,1758530649,13029.128577769989,43.29075120000198,53369.23437144 2025-09-22,08:44:11.000,265,10983672,12165,0,1758530650,13029.047742049988,43.22025990000111,53369.17148736001 2025-09-22,08:44:12.000,265,10983650,12365,0,1758530651,13028.960170019993,43.128621210002166,53369.12257752001 2025-09-22,08:44:13.000,265,10983679,12365,0,1758530652,13028.865861680002,43.0228842600045,53369.13655176 2025-09-22,08:44:14.000,265,10983664,12725,0,1758530653,13028.778289649992,42.93829470000492,53369.0107836 2025-09-22,08:44:15.000,265,10983686,12325,0,1758530654,13028.704190240001,42.81845949000126,53368.97584800001 2025-09-22,08:44:16.000,265,10983662,12285,0,1758530655,13028.670508689996,42.76206644999911,53368.91995104 2025-09-22,08:44:17.000,265,10983652,12325,0,1758530656,13028.609881899996,42.7127225400036,53368.82911848 2025-09-22,08:44:18.000,265,10983669,12365,0,1758530657,13028.52230987,42.60698558999866,53368.82911848 2025-09-22,08:44:19.000,265,10983622,12405,0,1758530658,13028.448210459996,42.52239602999907,53368.766234400005 2025-09-22,08:44:20.000,265,10983670,12325,0,1758530659,13028.38084736,42.444855599998846,53368.67540184 2025-09-22,08:44:21.000,265,10983703,12245,0,1758530660,13028.33369318999,42.33911865000118,53368.61950488001 2025-09-22,08:44:22.000,265,10983649,12325,0,1758530661,13028.266330089995,42.24043083000288,53368.549633680006 2025-09-22,08:44:23.000,265,10983634,12485,0,1758530662,13028.15181281999,42.18403779000073,53368.5566208 2025-09-22,08:44:24.000,265,10983670,12125,0,1758530663,13028.05076816999,42.11354648999986,53368.50072384001 2025-09-22,08:44:25.000,265,10983672,12525,0,1758530664,13027.990141379989,42.050104319998354,53368.381942800006 2025-09-22,08:44:26.000,265,10983665,12565,0,1758530665,13027.895833039998,41.93731824000133,53368.312071600005 2025-09-22,08:44:27.000,265,10983659,12245,0,1758530666,13027.821733629993,41.8950234599979,53368.277136 2025-09-22,08:44:28.000,265,10983652,12565,0,1758530667,13027.740897909993,41.82453216000431,53368.214251920006 2025-09-22,08:44:29.000,265,10983685,12445,0,1758530668,13027.660062189992,41.73289346999809,53368.18630344001 2025-09-22,08:44:30.000,265,10983706,12445,0,1758530669,13027.572490159997,41.66945130000386,53368.144380720005 2025-09-22,08:44:31.000,265,10983704,12325,0,1758530670,13027.532072299997,41.58486174000427,53368.102458 2025-09-22,08:44:32.000,265,10983674,12485,0,1758530671,13027.444500270001,41.56371434999892,53368.11643224001 2025-09-22,08:44:33.000,265,10983671,12205,0,1758530672,13027.329982999996,41.58486174000427,53367.990664079996 2025-09-22,08:44:34.000,265,10983654,12325,0,1758530673,13027.289565139996,41.57076347999828,53367.96970272001 2025-09-22,08:44:35.000,265,10983656,12525,0,1758530674,13027.188520489995,41.507321310004045,53367.927780000005 2025-09-22,08:44:36.000,265,10983660,12605,0,1758530675,13027.127893699995,41.44387914000254,53367.85092168001 2025-09-22,08:44:37.000,265,10983698,12205,0,1758530676,13027.05379428999,41.415682619997824,53367.822973199996 2025-09-22,08:44:38.000,265,10983667,12485,0,1758530677,13026.986431189995,41.457977400001255,53367.760089120005 2025-09-22,08:44:39.000,265,10983686,12325,0,1758530678,13026.905595469994,41.450928270001896,53367.75310200001 2025-09-22,08:44:40.000,265,10983650,12405,0,1758530679,13026.83149605999,41.42273175000446,53367.711179280006 2025-09-22,08:44:41.000,265,10983700,12445,0,1758530680,13026.750660339989,41.415682619997824,53367.6482952 2025-09-22,08:44:42.000,265,10983653,12285,0,1758530681,13026.656351999998,41.415682619997824,53367.62733384 2025-09-22,08:44:43.000,265,10983653,12405,0,1758530682,13026.588988899988,41.42273175000446,53367.592398240005 2025-09-22,08:44:44.000,265,10983667,12445,0,1758530683,13026.528362110002,41.38748610000039,53367.52951416 2025-09-22,08:44:45.000,265,10983661,12605,0,1758530684,13026.494680559998,41.38043697000103,53367.487591439996 2025-09-22,08:44:46.000,265,10983717,12605,0,1758530685,13026.427317460002,41.401584359999106,53367.46663008001 2025-09-22,08:44:47.000,265,10983707,12525,0,1758530686,13026.380163289992,41.415682619997824,53367.44566872001 2025-09-22,08:44:48.000,265,10983635,12285,0,1758530687,13026.366690670002,41.42273175000446,53367.38278464 2025-09-22,08:44:49.000,265,10983654,12325,0,1758530688,13026.306063880002,41.401584359999106,53367.32688768001 2025-09-22,08:44:50.000,265,10983624,12725,0,1758530689,13026.279118639992,41.39453522999975,53367.3338748 2025-09-22,08:44:51.000,265,10983656,12285,0,1758530690,13026.225228160001,41.35928958000295,53367.25002936001 2025-09-22,08:44:52.000,265,10983618,12405,0,1758530691,13026.198282919991,41.33109305999824,53367.22906800001 2025-09-22,08:44:53.000,265,10983605,12405,0,1758530692,13026.164601370001,41.34519132000423,53367.27099072 2025-09-22,08:44:54.000,265,10983708,12445,0,1758530693,13026.10397458,41.33109305999824,53367.21509376 2025-09-22,08:44:55.000,265,10983675,12445,0,1758530694,13026.06355672,41.32404392999888,53367.18015816001 2025-09-22,08:44:56.000,265,10983677,12365,0,1758530695,13026.04334779,41.338142190004874,53367.1941324 2025-09-22,08:44:57.000,265,10983662,12565,0,1758530696,13025.989457309995,41.29584741000144,53367.18015816001 2025-09-22,08:44:58.000,265,10983713,12165,0,1758530697,13025.97598468999,41.31699479999952,53367.15919680001 2025-09-22,08:44:59.000,265,10983685,12645,0,1758530698,13025.949039449995,41.29584741000144,53367.13124832001 2025-09-22,08:45:00.000,265,10983680,12405,0,1758530699,13025.888412659995,41.32404392999888,53367.14522256 2025-09-22,08:45:01.000,265,10983662,12405,0,1758530700,13025.83452217999,41.30994567000016,53367.08233848001 2025-09-22,08:45:02.000,265,10983644,12405,0,1758530701,13025.767159079995,41.3028965400008,53367.08233848001 2025-09-22,08:45:03.000,265,10983630,12445,0,1758530702,13025.746950149995,41.274700020003365,53367.089325600005 2025-09-22,08:45:04.000,265,10983635,12405,0,1758530703,13025.65264180999,41.267650890004006,53367.06836424 2025-09-22,08:45:05.000,265,10983660,12565,0,1758530704,13025.65264180999,41.25355262999801,53366.984518799996 2025-09-22,08:45:06.000,265,10983703,12245,0,1758530705,13025.598751329999,41.239454369999294,53367.01246728001 2025-09-22,08:45:07.000,265,10983613,12205,0,1758530706,13025.578542399999,41.25355262999801,53366.99849304 2025-09-22,08:45:08.000,265,10983655,12645,0,1758530707,13025.558333469999,41.232405239999935,53366.97753168 2025-09-22,08:45:09.000,265,10983633,12445,0,1758530708,13025.497706679998,41.225356110000575,53366.984518799996 2025-09-22,08:45:10.000,265,10983606,12445,0,1758530709,13025.430343579988,41.24650349999865,53366.94259608001 2025-09-22,08:45:11.000,265,10983617,12165,0,1758530710,13025.383189409993,41.239454369999294,53366.921634720005 2025-09-22,08:45:12.000,265,10983600,12605,0,1758530711,13025.342771549993,41.225356110000575,53366.91464760001 2025-09-22,08:45:13.000,265,10983657,12765,0,1758530712,13025.288881070002,41.25355262999801,53366.92862184 2025-09-22,08:45:14.000,265,10983653,12245,0,1758530713,13025.275408449997,41.267650890004006,53366.96355744001 2025-09-22,08:45:15.000,265,10983638,12365,0,1758530714,13025.248463210002,41.274700020003365,53366.90067336 2025-09-22,08:45:16.000,265,10983674,12325,0,1758530715,13025.228254280002,41.281749150002724,53366.90766048 2025-09-22,08:45:17.000,265,10983684,12485,0,1758530716,13025.181100109992,41.274700020003365,53366.88669912 2025-09-22,08:45:18.000,265,10983673,12325,0,1758530717,13025.107000700002,41.29584741000144,53366.816827919996 2025-09-22,08:45:19.000,265,10983646,12405,0,1758530718,13025.080055459992,41.26060176000465,53366.83080216 2025-09-22,08:45:20.000,265,10983638,12285,0,1758530719,13025.046373910001,41.267650890004006,53366.86573776001 2025-09-22,08:45:21.000,265,10983628,12125,0,1758530720,13025.005956050001,41.267650890004006,53366.76791808 2025-09-22,08:45:22.000,265,10983635,12285,0,1758530721,13024.965538190001,41.274700020003365,53366.78189232 2025-09-22,08:45:23.000,265,10983655,12245,0,1758530722,13024.911647709996,41.267650890004006,53366.8098408 2025-09-22,08:45:24.000,265,10983664,12685,0,1758530723,13024.857757229991,41.232405239999935,53366.78189232 2025-09-22,08:45:25.000,265,10983641,12485,0,1758530724,13024.81733936999,41.218306980001216,53366.77490520001 2025-09-22,08:45:26.000,265,10983673,12325,0,1758530725,13024.77692150999,41.225356110000575,53366.71202112 2025-09-22,08:45:27.000,265,10983663,12445,0,1758530726,13024.709558409995,41.19011046000378,53366.71202112 2025-09-22,08:45:28.000,265,10983693,12765,0,1758530727,13024.64219531,41.176012199997786,53366.684072640004 2025-09-22,08:45:29.000,265,10983694,12565,0,1758530728,13024.61525006999,41.16191393999907,53366.753943840005 2025-09-22,08:45:30.000,265,10983622,12445,0,1758530729,13024.55462327999,41.14076655000099,53366.6700984 2025-09-22,08:45:31.000,265,10983653,12405,0,1758530730,13024.460314939999,41.13371742000163,53366.66311128 2025-09-22,08:45:32.000,265,10983685,12285,0,1758530731,13024.379479219999,41.0914226399982,53366.649137039996 2025-09-22,08:45:33.000,265,10983628,12405,0,1758530732,13024.264961949993,41.08437350999884,53366.59324008 2025-09-22,08:45:34.000,265,10983631,12165,0,1758530733,13024.258225639998,41.0914226399982,53366.586252960005 2025-09-22,08:45:35.000,265,10983656,12325,0,1758530734,13024.163917299993,41.049127860002045,53366.53035600001 2025-09-22,08:45:36.000,265,10983611,12365,0,1758530735,13024.116763129998,41.02093134000461,53366.48843328001 2025-09-22,08:45:37.000,265,10983668,12725,0,1758530736,13023.982036929992,41.006833079998614,53366.481446159996 2025-09-22,08:45:38.000,265,10983656,12445,0,1758530737,13023.948355380002,40.999783949999255,53366.39760072 2025-09-22,08:45:39.000,265,10983646,12125,0,1758530738,13023.867519660002,40.97158743000182,53366.41157496001 2025-09-22,08:45:40.000,265,10983625,12205,0,1758530739,13023.759738699991,40.97158743000182,53366.38362648 2025-09-22,08:45:41.000,265,10983617,12405,0,1758530740,13023.672166669996,40.95044004000374,53366.26484544 2025-09-22,08:45:42.000,265,10983638,12285,0,1758530741,13023.591330949996,40.95044004000374,53366.26484544 2025-09-22,08:45:43.000,265,10983648,12325,0,1758530742,13023.49702260999,40.9574891700031,53366.201961360006 2025-09-22,08:45:44.000,265,10983638,12205,0,1758530743,13023.40271427,40.95044004000374,53366.13907728 2025-09-22,08:45:45.000,265,10983662,12685,0,1758530744,13023.328614859995,40.91519438999967,53366.16702576 2025-09-22,08:45:46.000,265,10983612,12325,0,1758530745,13023.23430651999,40.90109613000095,53366.13907728 2025-09-22,08:45:47.000,265,10983652,12485,0,1758530746,13023.133261869989,40.85175221999816,53366.13907728 2025-09-22,08:45:48.000,265,10983651,12445,0,1758530747,13023.032217219989,40.872899610003515,53366.05523184001 2025-09-22,08:45:49.000,265,10983638,12565,0,1758530748,13022.951381499988,40.83765395999944,53366.0412576 2025-09-22,08:45:50.000,265,10983642,12485,0,1758530749,13022.897491019998,40.767162659998576,53365.99234776 2025-09-22,08:45:51.000,265,10983685,12285,0,1758530750,13022.803182679992,40.72486788000242,53365.93645080001 2025-09-22,08:45:52.000,265,10983673,12525,0,1758530751,13022.708874340002,40.72486788000242,53365.88055384 2025-09-22,08:45:53.000,265,10983595,12565,0,1758530752,13022.641511239992,40.647327450002194,53365.831644 2025-09-22,08:45:54.000,265,10983662,12445,0,1758530753,13022.580884449992,40.583885280000686,53365.77574704 2025-09-22,08:45:55.000,265,10983614,12365,0,1758530754,13022.506785040001,40.597983539999404,53365.747798560005 2025-09-22,08:45:56.000,265,10983664,12805,0,1758530755,13022.439421939991,40.51339397999982,53365.747798560005 2025-09-22,08:45:57.000,265,10983633,12365,0,1758530756,13022.372058839996,40.47814833000302,53365.71286296 2025-09-22,08:45:58.000,265,10983642,12525,0,1758530757,13022.291223119995,40.4006079000028,53365.63600464 2025-09-22,08:45:59.000,265,10983632,12325,0,1758530758,13022.20365109,40.35126399000001,53365.57312056001 2025-09-22,08:46:00.000,265,10983602,12525,0,1758530759,13022.13628798999,40.35126399000001,53365.5172236 2025-09-22,08:46:01.000,265,10983563,12445,0,1758530760,13022.11607905999,40.245527040002344,53365.48927512 2025-09-22,08:46:02.000,265,10983662,12485,0,1758530761,13021.947671309994,40.21733052000491,53365.46831376 2025-09-22,08:46:03.000,265,10983619,12365,0,1758530762,13021.920726069999,40.1538883500034,53365.45433952001 2025-09-22,08:46:04.000,265,10983624,12365,0,1758530763,13021.846626659993,40.10454444000061,53365.38446832001 2025-09-22,08:46:05.000,265,10983648,12765,0,1758530764,13021.779263559998,40.062249660004454,53365.33555848001 2025-09-22,08:46:06.000,265,10983630,12365,0,1758530765,13021.718636769998,40.01995488000102,53365.27966152 2025-09-22,08:46:07.000,265,10983689,12485,0,1758530766,13021.610855810002,39.99175836000359,53365.2726744 2025-09-22,08:46:08.000,265,10983614,12485,0,1758530767,13021.543492709992,39.97766010000487,53365.174854720004 2025-09-22,08:46:09.000,265,10983631,12605,0,1758530768,13021.476129609997,39.907168800004,53365.16088048 2025-09-22,08:46:10.000,265,10983633,12165,0,1758530769,13021.415502819997,39.87897227999929,53365.125944880005 2025-09-22,08:46:11.000,265,10983661,12485,0,1758530770,13021.321194479991,39.836677500003134,53365.08402216 2025-09-22,08:46:12.000,265,10983603,12565,0,1758530771,13021.220149829991,39.76618620000227,53365.028125200006 2025-09-22,08:46:13.000,265,10983651,12605,0,1758530772,13021.092159939995,39.74503881000419,53365.00017672001 2025-09-22,08:46:14.000,265,10983571,12285,0,1758530773,13021.0652147,39.68864577000204,53364.93729264 2025-09-22,08:46:15.000,265,10983701,12725,0,1758530774,13021.00458791,39.589957950003736,53364.90235704001 2025-09-22,08:46:16.000,265,10983620,12445,0,1758530775,13020.82270754,39.547663170000305,53364.839472960004 2025-09-22,08:46:17.000,265,10983669,12405,0,1758530776,13020.789025989994,39.540614040000946,53364.82549872 2025-09-22,08:46:18.000,265,10983631,12485,0,1758530777,13020.721662889999,39.47717186999944,53364.7486404 2025-09-22,08:46:19.000,265,10983634,12365,0,1758530778,13020.613881929989,39.40668056999857,53364.76261464001 2025-09-22,08:46:20.000,265,10983623,12285,0,1758530779,13020.492628350003,39.40668056999857,53364.72069192 2025-09-22,08:46:21.000,265,10983627,12645,0,1758530780,13020.405056319993,39.30094362000091,53364.69973056 2025-09-22,08:46:22.000,265,10983664,12205,0,1758530781,13020.330956910002,39.22340319000068,53364.65780784 2025-09-22,08:46:23.000,265,10983605,12365,0,1758530782,13020.263593809992,39.181108410004526,53364.622872240005 2025-09-22,08:46:24.000,265,10983644,12645,0,1758530783,13020.162549159992,39.089469719998306,53364.573962400005 2025-09-22,08:46:25.000,265,10983662,12285,0,1758530784,13020.041295579991,39.04717494000215,53364.51806544001 2025-09-22,08:46:26.000,265,10983618,12405,0,1758530785,13019.94698724,38.955536250003206,53364.46216848 2025-09-22,08:46:27.000,265,10983633,12645,0,1758530786,13019.872887829995,38.87799582000298,53364.406271520005 2025-09-22,08:46:28.000,265,10983685,12205,0,1758530787,13019.76510687,38.793406260003394,53364.35037456001 2025-09-22,08:46:29.000,265,10983632,12205,0,1758530788,13019.670798529994,38.737013220001245,53364.30146472001 2025-09-22,08:46:30.000,265,10983640,12245,0,1758530789,13019.589962809994,38.70881670000381,53364.26652912 2025-09-22,08:46:31.000,265,10983620,12485,0,1758530790,13019.502390779999,38.63127627000358,53364.2246064 2025-09-22,08:46:32.000,265,10983672,12325,0,1758530791,13019.421555059998,38.553735840003355,53364.24556776 2025-09-22,08:46:33.000,265,10983700,12525,0,1758530792,13019.300301479998,38.49029367000185,53364.17569656 2025-09-22,08:46:34.000,265,10983695,12525,0,1758530793,13019.219465759998,38.49029367000185,53364.14076096001 2025-09-22,08:46:35.000,265,10983663,12285,0,1758530794,13019.152102660002,38.455048019997776,53364.084864 2025-09-22,08:46:36.000,265,10983685,12565,0,1758530795,13019.051058010002,38.44094975999906,53364.03595416 2025-09-22,08:46:37.000,265,10983645,12365,0,1758530796,13018.990431220001,38.39160585000354,53364.00800568 2025-09-22,08:46:38.000,265,10983649,12485,0,1758530797,13018.916331809996,38.35636019999947,53363.94512160001 2025-09-22,08:46:39.000,265,10983678,12525,0,1758530798,13018.801814539991,38.34931107000011,53363.88922464 2025-09-22,08:46:40.000,265,10983676,12125,0,1758530799,13018.754660369996,38.26472151000053,53363.86826328 2025-09-22,08:46:41.000,265,10983649,12165,0,1758530800,13018.714242509996,38.25062325000181,53363.80537920001 2025-09-22,08:46:42.000,265,10983642,12725,0,1758530801,13018.64687941,38.25062325000181,53363.784417840005 2025-09-22,08:46:43.000,265,10983667,12125,0,1758530802,13018.54583476,38.158984560002864,53363.74249512 2025-09-22,08:46:44.000,265,10983649,12325,0,1758530803,13018.491944279995,38.13783717000479,53363.75646936001 2025-09-22,08:46:45.000,265,10983657,12405,0,1758530804,13018.46499904,38.088493260002,53363.67262392 2025-09-22,08:46:46.000,265,10983674,12445,0,1758530805,13018.42458118,38.06029674000456,53363.67262392 2025-09-22,08:46:47.000,265,10983701,12285,0,1758530806,13018.343745459999,38.046198479998566,53363.63768832001 2025-09-22,08:46:48.000,265,10983657,12485,0,1758530807,13018.262909739999,38.03210021999985,53363.60973984001 2025-09-22,08:46:49.000,265,10983657,12605,0,1758530808,13018.235964499989,38.03210021999985,53363.5957656 2025-09-22,08:46:50.000,265,10983613,12285,0,1758530809,13018.195546639989,38.01800196000113,53363.56083000001 2025-09-22,08:46:51.000,265,10983654,12445,0,1758530810,13018.161865089998,37.98980544000369,53363.5258944 2025-09-22,08:46:52.000,265,10983659,12365,0,1758530811,13018.087765679993,37.96160891999898,53363.5258944 2025-09-22,08:46:53.000,265,10983644,12285,0,1758530812,13018.013666270002,37.9757071799977,53363.47698456 2025-09-22,08:46:54.000,265,10983667,12325,0,1758530813,13017.986721029993,37.96865804999834,53363.47698456 2025-09-22,08:46:55.000,265,10983663,12205,0,1758530814,13017.878940069997,37.95455978999962,53363.48397168 2025-09-22,08:46:56.000,265,10983644,12525,0,1758530815,13017.885676379992,37.933412400001544,53363.43506184 2025-09-22,08:46:57.000,265,10983640,12445,0,1758530816,13017.811576970002,37.94751066000026,53363.39313912001 2025-09-22,08:46:58.000,265,10983659,12245,0,1758530817,13017.777895419997,37.919314140002825,53363.35820352 2025-09-22,08:46:59.000,265,10983659,12405,0,1758530818,13017.737477559996,37.90521588000411,53363.34422928001 2025-09-22,08:47:00.000,265,10983681,12405,0,1758530819,13017.697059699996,37.90521588000411,53363.330255040004 2025-09-22,08:47:01.000,265,10983657,12685,0,1758530820,13017.676850769996,37.877019359999395,53363.28833232 2025-09-22,08:47:02.000,265,10983664,12285,0,1758530821,13017.649905530001,37.89111761999811,53363.28833232 2025-09-22,08:47:03.000,265,10983682,12485,0,1758530822,13017.622960289991,37.912265010003466,53363.3162808 2025-09-22,08:47:04.000,265,10983682,12405,0,1758530823,13017.616223979996,37.926363270002184,53363.30230656001 2025-09-22,08:47:05.000,265,10983707,12285,0,1758530824,13017.575806119996,37.912265010003466,53363.23942248 2025-09-22,08:47:06.000,265,10983658,12645,0,1758530825,13017.54212456999,37.96160891999898,53363.23942248 2025-09-22,08:47:07.000,265,10983682,12405,0,1758530826,13017.52191563999,37.9757071799977,53363.21846112 2025-09-22,08:47:08.000,265,10983678,12725,0,1758530827,13017.494970399996,37.98980544000369,53363.183525520006 2025-09-22,08:47:09.000,265,10983712,12245,0,1758530828,13017.434343609995,38.03914934999921,53363.25339672001 2025-09-22,08:47:10.000,265,10983660,12405,0,1758530829,13017.4276073,38.046198479998566,53363.21846112 2025-09-22,08:47:11.000,265,10983692,12285,0,1758530830,13017.393925749995,38.06029674000456,53363.232435360005 2025-09-22,08:47:12.000,265,10983689,12245,0,1758530831,13017.38045312999,38.102591520000715,53363.20448688001 2025-09-22,08:47:13.000,265,10983701,12365,0,1758530832,13017.353507889995,38.13078803999815,53363.19051264 2025-09-22,08:47:14.000,265,10983640,12765,0,1758530833,13017.29961740999,38.1871810800003,53363.162564160004 2025-09-22,08:47:15.000,265,10983673,12445,0,1758530834,13017.30635372,38.21537759999774,53363.16955128 2025-09-22,08:47:16.000,265,10983658,12125,0,1758530835,13017.31982633999,38.278819769999245,53363.1416028 2025-09-22,08:47:17.000,265,10983703,12565,0,1758530836,13017.34677158,38.328163680002035,53363.162564160004 2025-09-22,08:47:18.000,265,10983662,12485,0,1758530837,13017.30635372,38.377507590004825,53363.15557704001 2025-09-22,08:47:19.000,265,10983621,12445,0,1758530838,13017.28614479,38.447998889998416,53363.15557704001 2025-09-22,08:47:20.000,265,10983686,12485,0,1758530839,13017.28614479,38.49029367000185,53363.22544824001 2025-09-22,08:47:21.000,265,10983680,12325,0,1758530840,13017.292881099995,38.60307974999887,53363.19051264 2025-09-22,08:47:22.000,265,10983637,12565,0,1758530841,13017.313090029995,38.680620179999096,53363.211474 2025-09-22,08:47:23.000,265,10983683,12445,0,1758530842,13017.292881099995,38.70881670000381,53363.21846112 2025-09-22,08:47:24.000,265,10983657,12565,0,1758530843,13017.31982633999,38.77225886999804,53363.21846112 2025-09-22,08:47:25.000,265,10983691,12365,0,1758530844,13017.353507889995,38.82865191000019,53363.22544824001 2025-09-22,08:47:26.000,265,10983696,12205,0,1758530845,13017.34677158,38.88504495000234,53363.281345200005 2025-09-22,08:47:27.000,265,10983692,12565,0,1758530846,13017.34677158,38.927339729998494,53363.23942248 2025-09-22,08:47:28.000,265,10983659,12525,0,1758530847,13017.34677158,39.018978420004714,53363.25339672001 2025-09-22,08:47:29.000,265,10983661,12445,0,1758530848,13017.36698051,39.05422407000151,53363.26737096 2025-09-22,08:47:30.000,265,10983656,12285,0,1758530849,13017.373716819995,39.1035679800043,53363.32326792001 2025-09-22,08:47:31.000,265,10983667,12445,0,1758530850,13017.373716819995,39.152911889999814,53363.33724216 2025-09-22,08:47:32.000,265,10983696,12725,0,1758530851,13017.434343609995,39.188157540003886,53363.32326792001 2025-09-22,08:47:33.000,265,10983672,12405,0,1758530852,13017.414134679995,39.25864884000475,53363.42108760001 2025-09-22,08:47:34.000,265,10983664,12405,0,1758530853,13017.4276073,39.30094362000091,53363.41410048 2025-09-22,08:47:35.000,265,10983649,12285,0,1758530854,13017.44107991999,39.3502875300037,53363.42807472 2025-09-22,08:47:36.000,265,10983677,12405,0,1758530855,13017.454552539995,39.371434920001775,53363.37217776001 2025-09-22,08:47:37.000,265,10983633,12325,0,1758530856,13017.4276073,39.44192622000264,53363.386152 2025-09-22,08:47:38.000,265,10983652,12485,0,1758530857,13017.44781623,39.46307361000072,53363.40711336 2025-09-22,08:47:39.000,265,10983693,12725,0,1758530858,13017.44781623,39.540614040000946,53363.46301032001 2025-09-22,08:47:40.000,265,10983699,12485,0,1758530859,13017.434343609995,39.597007080003095,53363.4560232 2025-09-22,08:47:41.000,265,10983658,12285,0,1758530860,13017.434343609995,39.63930185999925,53363.46999744001 2025-09-22,08:47:42.000,265,10983700,12445,0,1758530861,13017.50844302,39.70274403000076,53363.497945920004 2025-09-22,08:47:43.000,265,10983686,12485,0,1758530862,13017.50844302,39.730940549998195,53363.55384288 2025-09-22,08:47:44.000,265,10983664,12365,0,1758530863,13017.50844302,39.780284460000985,53363.53986864001 2025-09-22,08:47:45.000,265,10983692,12405,0,1758530864,13017.48149777999,39.89307053999801,53363.55384288 2025-09-22,08:47:46.000,265,10983727,12405,0,1758530865,13017.48149777999,39.963561839998874,53363.58179136 2025-09-22,08:47:47.000,265,10983670,12125,0,1758530866,13017.46802516,40.02700401000038,53363.60275272 2025-09-22,08:47:48.000,265,10983695,12725,0,1758530867,13017.515179329996,40.09044618000189,53363.60275272 2025-09-22,08:47:49.000,265,10983724,12205,0,1758530868,13017.48149777999,40.125691829998686,53363.665636800004 2025-09-22,08:47:50.000,265,10983681,12325,0,1758530869,13017.48823409,40.189134000000195,53363.616726960005 2025-09-22,08:47:51.000,265,10983685,12205,0,1758530870,13017.50844302,40.245527040002344,53363.686598160006 2025-09-22,08:47:52.000,265,10983696,12365,0,1758530871,13017.48149777999,40.30896921000385,53363.7005724 2025-09-22,08:47:53.000,265,10983671,12365,0,1758530872,13017.48149777999,40.372411379998084,53363.686598160006 2025-09-22,08:47:54.000,265,10983654,12405,0,1758530873,13017.454552539995,40.42880442000023,53363.7005724 2025-09-22,08:47:55.000,265,10983673,12605,0,1758530874,13017.474761469995,40.43585354999959,53363.70755952001 2025-09-22,08:47:56.000,265,10983728,12605,0,1758530875,13017.50844302,40.49224659000174,53363.74948224 2025-09-22,08:47:57.000,265,10983641,12405,0,1758530876,13017.494970399996,40.52749223999854,53363.74249512 2025-09-22,08:47:58.000,265,10983638,12445,0,1758530877,13017.52191563999,40.54159050000453,53363.79140496 2025-09-22,08:47:59.000,265,10983661,12085,0,1758530878,13017.46802516,40.62618006000412,53363.74948224 2025-09-22,08:48:00.000,265,10983690,12365,0,1758530879,13017.494970399996,40.66142571000091,53363.77743072001 2025-09-22,08:48:01.000,265,10983651,12365,0,1758530880,13017.46128884999,40.70372049000434,53363.75646936001 2025-09-22,08:48:02.000,265,10983628,12365,0,1758530881,13017.50170670999,40.78831005000393,53363.81935344 2025-09-22,08:48:03.000,265,10983680,12405,0,1758530882,13017.46802516,40.80240831000265,53363.75646936001 2025-09-22,08:48:04.000,265,10983678,12285,0,1758530883,13017.46802516,40.85175221999816,53363.7704436 2025-09-22,08:48:05.000,265,10983655,12365,0,1758530884,13017.42087098999,40.88699787000223,53363.7704436 2025-09-22,08:48:06.000,265,10983658,12245,0,1758530885,13017.40739837,40.92224351999903,53363.76345648 2025-09-22,08:48:07.000,265,10983698,12325,0,1758530886,13017.393925749995,40.93634177999775,53363.71454664 2025-09-22,08:48:08.000,265,10983683,12405,0,1758530887,13017.40739837,40.96453830000246,53363.79839208001 2025-09-22,08:48:09.000,265,10983676,12525,0,1758530888,13017.44107991999,40.98568569000054,53363.75646936001 2025-09-22,08:48:10.000,265,10983687,12205,0,1758530889,13017.42087098999,41.049127860002045,53363.784417840005 2025-09-22,08:48:11.000,265,10983662,12525,0,1758530890,13017.42087098999,41.08437350999884,53363.79140496 2025-09-22,08:48:12.000,265,10983694,12445,0,1758530891,13017.42087098999,41.105520900004194,53363.79140496 2025-09-22,08:48:13.000,265,10983687,12485,0,1758530892,13017.40739837,41.0914226399982,53363.81236632 2025-09-22,08:48:14.000,265,10983672,12205,0,1758530893,13017.40739837,41.13371742000163,53363.80537920001 2025-09-22,08:48:15.000,265,10983646,12605,0,1758530894,13017.44781623,41.14781568000035,53363.76345648 2025-09-22,08:48:16.000,265,10983695,12125,0,1758530895,13017.44107991999,41.14781568000035,53363.77743072001 2025-09-22,08:48:17.000,265,10983716,12645,0,1758530896,13017.474761469995,41.2042087200025,53363.76345648 2025-09-22,08:48:18.000,265,10983673,12325,0,1758530897,13017.48823409,41.16191393999907,53363.784417840005 2025-09-22,08:48:19.000,265,10983661,12125,0,1758530898,13017.50844302,41.14781568000035,53363.81236632 2025-09-22,08:48:20.000,265,10983642,12165,0,1758530899,13017.48823409,41.18306133000442,53363.81236632 2025-09-22,08:48:21.000,265,10983715,12325,0,1758530900,13017.535388259996,41.18306133000442,53363.81236632 2025-09-22,08:48:22.000,265,10983631,12485,0,1758530901,13017.50170670999,41.21125785000186,53363.79839208001 2025-09-22,08:48:23.000,265,10983721,12485,0,1758530902,13017.50844302,41.19715959000314,53363.80537920001 2025-09-22,08:48:24.000,265,10983680,12525,0,1758530903,13017.50170670999,41.18306133000442,53363.79839208001 2025-09-22,08:48:25.000,265,10983688,12405,0,1758530904,13017.48823409,41.18306133000442,53363.75646936001 2025-09-22,08:48:26.000,265,10983685,12085,0,1758530905,13017.562333499991,41.15486480999971,53363.735508000005 2025-09-22,08:48:27.000,265,10983737,12485,0,1758530906,13017.54886088,41.176012199997786,53363.81236632 2025-09-22,08:48:28.000,265,10983649,12445,0,1758530907,13017.535388259996,41.14781568000035,53363.79140496 2025-09-22,08:48:29.000,265,10983657,12445,0,1758530908,13017.52191563999,41.13371742000163,53363.784417840005 2025-09-22,08:48:30.000,265,10983670,12405,0,1758530909,13017.562333499991,41.16191393999907,53363.72153376 2025-09-22,08:48:31.000,265,10983711,12405,0,1758530910,13017.596015049996,41.18306133000442,53363.76345648 2025-09-22,08:48:32.000,265,10983676,12325,0,1758530911,13017.6296966,41.12666829000227,53363.67262392 2025-09-22,08:48:33.000,265,10983636,12445,0,1758530912,13017.643169219991,41.16191393999907,53363.71454664 2025-09-22,08:48:34.000,265,10983678,12605,0,1758530913,13017.703796009991,41.16191393999907,53363.7005724 2025-09-22,08:48:35.000,265,10983665,12525,0,1758530914,13017.717268629996,41.14076655000099,53363.67961104001 2025-09-22,08:48:36.000,265,10983690,12445,0,1758530915,13017.750950180001,41.176012199997786,53363.686598160006 2025-09-22,08:48:37.000,265,10983668,12365,0,1758530916,13017.784631729992,41.218306980001216,53363.65864968001 2025-09-22,08:48:38.000,265,10983682,12245,0,1758530917,13017.818313279997,41.225356110000575,53363.686598160006 2025-09-22,08:48:39.000,265,10983639,12365,0,1758530918,13017.858731139997,41.239454369999294,53363.67262392 2025-09-22,08:48:40.000,265,10983668,12325,0,1758530919,13017.878940069997,41.288798280002084,53363.67262392 2025-09-22,08:48:41.000,265,10983652,12285,0,1758530920,13017.986721029993,41.31699479999952,53363.70755952001 2025-09-22,08:48:42.000,265,10983641,12365,0,1758530921,13018.013666270002,41.30994567000016,53363.686598160006 2025-09-22,08:48:43.000,265,10983667,12285,0,1758530922,13018.047347819993,41.35928958000295,53363.7005724 2025-09-22,08:48:44.000,265,10983653,12485,0,1758530923,13018.074293059988,41.35928958000295,53363.71454664 2025-09-22,08:48:45.000,265,10983634,12365,0,1758530924,13018.114710919988,41.38748610000039,53363.72153376 2025-09-22,08:48:46.000,265,10983654,12525,0,1758530925,13018.222491879998,41.42273175000446,53363.71454664 2025-09-22,08:48:47.000,265,10983667,12405,0,1758530926,13018.249437119994,41.49322304999805,53363.71454664 2025-09-22,08:48:48.000,265,10983665,12645,0,1758530927,13018.262909739999,41.49322304999805,53363.75646936001 2025-09-22,08:48:49.000,265,10983697,12205,0,1758530928,13018.350481769994,41.52141957000276,53363.74249512 2025-09-22,08:48:50.000,265,10983671,12725,0,1758530929,13018.39763593999,41.55666521999956,53363.784417840005 2025-09-22,08:48:51.000,265,10983636,12445,0,1758530930,13018.451526419994,41.56371434999892,53363.75646936001 2025-09-22,08:48:52.000,265,10983660,12405,0,1758530931,13018.52562583,41.60600913000235,53363.81236632 2025-09-22,08:48:53.000,265,10983649,12325,0,1758530932,13018.57951630999,41.641254779999144,53363.81236632 2025-09-22,08:48:54.000,265,10983652,12325,0,1758530933,13018.653615719995,41.71174608000001,53363.75646936001 2025-09-22,08:48:55.000,265,10983617,12525,0,1758530934,13018.7075062,41.70469695000065,53363.79839208001 2025-09-22,08:48:56.000,265,10983678,12245,0,1758530935,13018.82875978,41.74699173000408,53363.81236632 2025-09-22,08:48:57.000,265,10983687,12205,0,1758530936,13018.882650259991,41.77518825000152,53363.88223752 2025-09-22,08:48:58.000,265,10983654,12125,0,1758530937,13018.963485979992,41.817483029997675,53363.854289040006 2025-09-22,08:48:59.000,265,10983667,12405,0,1758530938,13019.024112769992,41.84567955000239,53363.86127616 2025-09-22,08:49:00.000,265,10983654,12245,0,1758530939,13019.051058010002,41.88092519999918,53363.88223752 2025-09-22,08:49:01.000,265,10983646,12245,0,1758530940,13019.165575279992,41.916170850003255,53363.903198880005 2025-09-22,08:49:02.000,265,10983643,12525,0,1758530941,13019.239674689998,41.95846562999941,53363.92416024001 2025-09-22,08:49:03.000,265,10983651,12365,0,1758530942,13019.293565169988,41.95846562999941,53363.92416024001 2025-09-22,08:49:04.000,265,10983669,12325,0,1758530943,13019.381137199998,42.036006059999636,53363.9800572 2025-09-22,08:49:05.000,265,10983664,12525,0,1758530944,13019.461972919999,42.085349970002426,53364.070889760005 2025-09-22,08:49:06.000,265,10983654,12525,0,1758530945,13019.55628125999,42.099448230001144,53364.0499284 2025-09-22,08:49:07.000,265,10983655,12365,0,1758530946,13019.589962809994,42.16289040000265,53364.084864 2025-09-22,08:49:08.000,265,10983671,12645,0,1758530947,13019.650589599994,42.19813604999945,53364.11281248001 2025-09-22,08:49:09.000,265,10983656,12445,0,1758530948,13019.711216389995,42.2545290900016,53364.12678672 2025-09-22,08:49:10.000,265,10983681,12325,0,1758530949,13019.7853158,42.282725609999034,53364.19665792 2025-09-22,08:49:11.000,265,10983685,12285,0,1758530950,13019.80552473,42.261578220000956,53364.20364504 2025-09-22,08:49:12.000,265,10983628,12325,0,1758530951,13019.85941520999,42.33911865000118,53364.23159352001 2025-09-22,08:49:13.000,265,10983660,12445,0,1758530952,13019.90656938,42.37436429999798,53364.25954200001 2025-09-22,08:49:14.000,265,10983680,12125,0,1758530953,13019.98066878999,42.42370821000077,53364.27351624 2025-09-22,08:49:15.000,265,10983647,12445,0,1758530954,13020.034559269996,42.45895386000484,53364.31543896 2025-09-22,08:49:16.000,265,10983672,12165,0,1758530955,13020.108658680001,42.48715038000228,53364.30146472001 2025-09-22,08:49:17.000,265,10983682,12285,0,1758530956,13020.074977129996,42.48010125000292,53364.35037456001 2025-09-22,08:49:18.000,265,10983640,12285,0,1758530957,13020.176021779997,42.51534689999971,53364.35037456001 2025-09-22,08:49:19.000,265,10983683,12285,0,1758530958,13020.229912260002,42.52944515999843,53364.37133592 2025-09-22,08:49:20.000,265,10983656,12365,0,1758530959,13020.317484289997,42.550592550003785,53364.3643488 2025-09-22,08:49:21.000,265,10983681,12245,0,1758530960,13020.317484289997,42.5646908100025,53364.37133592 2025-09-22,08:49:22.000,265,10983659,12405,0,1758530961,13020.344429529992,42.5646908100025,53364.406271520005 2025-09-22,08:49:23.000,265,10983647,12165,0,1758530962,13020.418528939997,42.550592550003785,53364.44120712 2025-09-22,08:49:24.000,265,10983671,12485,0,1758530963,13020.472419420003,42.5999364599993,53364.41325864 2025-09-22,08:49:25.000,265,10983595,12485,0,1758530964,13020.512837279988,42.62108385000465,53364.44819424001 2025-09-22,08:49:26.000,265,10983631,12285,0,1758530965,13020.506100969993,42.63518211000337,53364.46216848 2025-09-22,08:49:27.000,265,10983654,12125,0,1758530966,13020.526309899993,42.677476889999525,53364.504091200004 2025-09-22,08:49:28.000,265,10983628,12285,0,1758530967,13020.526309899993,42.684526019998884,53364.51806544001 2025-09-22,08:49:29.000,265,10983607,12485,0,1758530968,13020.546518829993,42.69157514999824,53364.55998816 2025-09-22,08:49:30.000,265,10983659,12365,0,1758530969,13020.607145619993,42.726820800002315,53364.5390268 2025-09-22,08:49:31.000,265,10983591,12445,0,1758530970,13020.654299789989,42.733869930001674,53364.59492376001 2025-09-22,08:49:32.000,265,10983648,12485,0,1758530971,13020.661036099998,42.719771670002956,53364.608898 2025-09-22,08:49:33.000,265,10983622,12365,0,1758530972,13020.667772409994,42.74091906000103,53364.63684648001 2025-09-22,08:49:34.000,265,10983671,12565,0,1758530973,13020.681245029999,42.76206644999911,53364.63684648001 2025-09-22,08:49:35.000,265,10983670,12405,0,1758530974,13020.694717649989,42.76206644999911,53364.65082072 2025-09-22,08:49:36.000,265,10983614,12525,0,1758530975,13020.701453959999,42.76911557999847,53364.63684648001 2025-09-22,08:49:37.000,265,10983644,12445,0,1758530976,13020.735135509989,42.77616470999783,53364.70671768 2025-09-22,08:49:38.000,265,10983678,12365,0,1758530977,13020.748608129994,42.80436123000254,53364.65082072 2025-09-22,08:49:39.000,265,10983642,12405,0,1758530978,13020.721662889999,42.8114103600019,53364.7486404 2025-09-22,08:49:40.000,265,10983636,12445,0,1758530979,13020.75534443999,42.81845949000126,53364.70671768 2025-09-22,08:49:41.000,265,10983618,12085,0,1758530980,13020.735135509989,42.86780340000405,53364.73466616001 2025-09-22,08:49:42.000,265,10983647,12125,0,1758530981,13020.694717649989,42.82550862000062,53364.72069192 2025-09-22,08:49:43.000,265,10983617,12125,0,1758530982,13020.735135509989,42.88190166000277,53364.80453736001 2025-09-22,08:49:44.000,265,10983589,12445,0,1758530983,13020.681245029999,42.93829470000492,53364.741653280005 2025-09-22,08:49:45.000,265,10983626,12125,0,1758530984,13020.647563479994,42.966491220002354,53364.75562752 2025-09-22,08:49:46.000,265,10983629,12285,0,1758530985,13020.654299789989,43.00173686999915,53364.76261464001 2025-09-22,08:49:47.000,265,10983644,12405,0,1758530986,13020.627354549993,43.0581299100013,53364.77658888 2025-09-22,08:49:48.000,265,10983650,12205,0,1758530987,13020.600409309998,43.06517904000066,53364.79755024 2025-09-22,08:49:49.000,265,10983606,12365,0,1758530988,13020.566727759993,43.06517904000066,53364.82549872 2025-09-22,08:49:50.000,265,10983632,12365,0,1758530989,13020.566727759993,43.142719470000884,53364.70671768 2025-09-22,08:49:51.000,265,10983615,12405,0,1758530990,13020.519573589998,43.14976860000024,53364.72767904 2025-09-22,08:49:52.000,265,10983630,12365,0,1758530991,13020.546518829993,43.17091598999832,53364.7486404 2025-09-22,08:49:53.000,265,10983621,12285,0,1758530992,13020.519573589998,43.22730903000047,53364.7486404 2025-09-22,08:49:54.000,265,10983637,12285,0,1758530993,13020.479155729998,43.255505549997906,53364.79755024 2025-09-22,08:49:55.000,265,10983584,12285,0,1758530994,13020.485892039993,43.311898590000055,53364.76960176 2025-09-22,08:49:56.000,265,10983647,12405,0,1758530995,13020.432001560002,43.33304597999813,53364.76261464001 2025-09-22,08:49:57.000,265,10983643,12325,0,1758530996,13020.432001560002,43.38943902000028,53364.76960176 2025-09-22,08:49:58.000,265,10983592,12445,0,1758530997,13020.425265249993,43.44583206000243,53364.79755024 2025-09-22,08:49:59.000,265,10983606,12405,0,1758530998,13020.432001560002,43.48107770999923,53364.79755024 2025-09-22,08:50:00.000,265,10983645,12325,0,1758530999,13020.438737869998,43.530421620002016,53364.8185116 2025-09-22,08:50:01.000,265,10983602,12285,0,1758531000,13020.432001560002,43.530421620002016,53364.790563120005 2025-09-22,08:50:02.000,265,10983609,12285,0,1758531001,13020.411792630002,43.593863790003525,53364.79755024 2025-09-22,08:50:03.000,265,10983593,12605,0,1758531002,13020.351165840002,43.593863790003525,53364.77658888 2025-09-22,08:50:04.000,265,10983639,12325,0,1758531003,13020.384847389993,43.67140422000375,53364.790563120005 2025-09-22,08:50:05.000,265,10983646,12445,0,1758531004,13020.357902149997,43.66435509000439,53364.81152448001 2025-09-22,08:50:06.000,265,10983628,12485,0,1758531005,13020.398320009997,43.67845335000311,53364.790563120005 2025-09-22,08:50:07.000,265,10983623,12365,0,1758531006,13020.357902149997,43.713698999999906,53364.790563120005 2025-09-22,08:50:08.000,265,10983630,12605,0,1758531007,13020.405056319993,43.73484638999798,53364.82549872 2025-09-22,08:50:09.000,265,10983629,12725,0,1758531008,13020.391583700002,43.763042910002696,53364.81152448001 2025-09-22,08:50:10.000,265,10983646,12565,0,1758531009,13020.391583700002,43.79123943000013,53364.83248584001 2025-09-22,08:50:11.000,265,10983640,12325,0,1758531010,13020.398320009997,43.826485080004204,53364.84646008 2025-09-22,08:50:12.000,265,10983633,12405,0,1758531011,13020.351165840002,43.861730730001,53364.8185116 2025-09-22,08:50:13.000,265,10983625,12245,0,1758531012,13020.398320009997,43.88287811999908,53364.82549872 2025-09-22,08:50:14.000,265,10983619,12805,0,1758531013,13020.411792630002,43.92517290000251,53364.860434320006 2025-09-22,08:50:15.000,265,10983586,12485,0,1758531014,13020.425265249993,43.953369419999945,53364.8883828 2025-09-22,08:50:16.000,265,10983639,12325,0,1758531015,13020.506100969993,43.98156594000466,53364.88139568001 2025-09-22,08:50:17.000,265,10983613,12405,0,1758531016,13020.553255139988,44.009762460002094,53364.9233184 2025-09-22,08:50:18.000,265,10983679,12405,0,1758531017,13020.593672999988,44.03090985000017,53364.96524112 2025-09-22,08:50:19.000,265,10983667,12285,0,1758531018,13020.654299789989,44.009762460002094,53364.958254000005 2025-09-22,08:50:20.000,265,10983649,12325,0,1758531019,13020.674508719989,44.009762460002094,53364.94427976 2025-09-22,08:50:21.000,265,10983621,12405,0,1758531020,13020.728399199994,44.03795897999953,53364.958254000005 2025-09-22,08:50:22.000,265,10983581,12565,0,1758531021,13020.728399199994,44.03090985000017,53364.96524112 2025-09-22,08:50:23.000,265,10983664,12565,0,1758531022,13020.802498609999,44.02386072000081,53364.98620248 2025-09-22,08:50:24.000,265,10983637,12485,0,1758531023,13020.82270754,44.05205723999825,53365.007163840004 2025-09-22,08:50:25.000,265,10983653,12405,0,1758531024,13020.8631254,44.08730289000232,53365.02113808001 2025-09-22,08:50:26.000,265,10983643,12125,0,1758531025,13020.910279569995,44.08025376000296,53365.04209944 2025-09-22,08:50:27.000,265,10983639,12525,0,1758531026,13020.94396112,44.06615550000424,53364.98620248 2025-09-22,08:50:28.000,265,10983659,12485,0,1758531027,13020.970906359995,44.1084502800004,53365.0630608 2025-09-22,08:50:29.000,265,10983673,12605,0,1758531028,13020.970906359995,44.08730289000232,53365.03511232 2025-09-22,08:50:30.000,265,10983664,12405,0,1758531029,13021.0652147,44.10140115000104,53365.09100928 2025-09-22,08:50:31.000,265,10983605,12325,0,1758531030,13021.092159939995,44.09435202000168,53365.14690624001 2025-09-22,08:50:32.000,265,10983661,12365,0,1758531031,13021.10563256,44.129597669998475,53365.16786760001 2025-09-22,08:50:33.000,265,10983616,12485,0,1758531032,13021.152786729996,44.10140115000104,53365.13991912001 2025-09-22,08:50:34.000,265,10983625,12605,0,1758531033,13021.17973196999,44.1084502800004,53365.16786760001 2025-09-22,08:50:35.000,265,10983591,12525,0,1758531034,13021.24709507,44.09435202000168,53365.21677744001 2025-09-22,08:50:36.000,265,10983640,12405,0,1758531035,13021.307721860001,44.08025376000296,53365.21677744001 2025-09-22,08:50:37.000,265,10983639,12405,0,1758531036,13021.334667099996,44.0732046300036,53365.23773880001 2025-09-22,08:50:38.000,265,10983643,12205,0,1758531037,13021.354876029996,44.08025376000296,53365.23773880001 2025-09-22,08:50:39.000,265,10983630,12445,0,1758531038,13021.408766510001,44.08730289000232,53365.27966152 2025-09-22,08:50:40.000,265,10983643,12765,0,1758531039,13021.422239129992,44.02386072000081,53365.30062288 2025-09-22,08:50:41.000,265,10983620,12205,0,1758531040,13021.422239129992,44.04500810999889,53365.2726744 2025-09-22,08:50:42.000,265,10983610,12445,0,1758531041,13021.449184370002,44.04500810999889,53365.38446832001 2025-09-22,08:50:43.000,265,10983631,12405,0,1758531042,13021.482865919992,44.05910637000488,53365.342545600004 2025-09-22,08:50:44.000,265,10983620,12445,0,1758531043,13021.462656989992,44.0732046300036,53365.41940392 2025-09-22,08:50:45.000,265,10983591,12405,0,1758531044,13021.523283779992,44.04500810999889,53365.412416800005 2025-09-22,08:50:46.000,265,10983630,12325,0,1758531045,13021.482865919992,44.06615550000424,53365.41940392 2025-09-22,08:50:47.000,265,10983659,12565,0,1758531046,13021.516547469997,44.06615550000424,53365.48927512 2025-09-22,08:50:48.000,265,10983607,12485,0,1758531047,13021.516547469997,44.05205723999825,53365.47530088001 2025-09-22,08:50:49.000,265,10983664,12445,0,1758531048,13021.523283779992,44.05910637000488,53365.44036528 2025-09-22,08:50:50.000,265,10983622,12525,0,1758531049,13021.536756399997,44.08730289000232,53365.5172236 2025-09-22,08:50:51.000,265,10983671,12205,0,1758531050,13021.543492709992,44.04500810999889,53365.5172236 2025-09-22,08:50:52.000,265,10983638,12405,0,1758531051,13021.543492709992,44.04500810999889,53365.50324936001 2025-09-22,08:50:53.000,265,10983643,12565,0,1758531052,13021.577174259997,44.04500810999889,53365.56613344 2025-09-22,08:50:54.000,265,10983617,12525,0,1758531053,13021.536756399997,44.04500810999889,53365.55215920001 2025-09-22,08:50:55.000,265,10983636,12405,0,1758531054,13021.543492709992,44.08025376000296,53365.53818496 2025-09-22,08:50:56.000,265,10983638,12205,0,1758531055,13021.577174259997,44.04500810999889,53365.60805616 2025-09-22,08:50:57.000,265,10983627,12485,0,1758531056,13021.563701639992,44.05910637000488,53365.5870948 2025-09-22,08:50:58.000,265,10983634,12645,0,1758531057,13021.556965329997,44.06615550000424,53365.60805616 2025-09-22,08:50:59.000,265,10983631,12125,0,1758531058,13021.590646880002,44.06615550000424,53365.61504328 2025-09-22,08:51:00.000,265,10983675,12165,0,1758531059,13021.556965329997,44.05910637000488,53365.60805616 2025-09-22,08:51:01.000,265,10983649,12205,0,1758531060,13021.597383189997,44.05910637000488,53365.67094024001 2025-09-22,08:51:02.000,265,10983653,12485,0,1758531061,13021.604119499993,44.05910637000488,53365.63600464 2025-09-22,08:51:03.000,265,10983669,12245,0,1758531062,13021.577174259997,44.02386072000081,53365.677927360004 2025-09-22,08:51:04.000,265,10983673,12365,0,1758531063,13021.577174259997,44.02386072000081,53365.642991759996 2025-09-22,08:51:05.000,265,10983657,12285,0,1758531064,13021.570437950002,44.02386072000081,53365.68491448 2025-09-22,08:51:06.000,265,10983690,12325,0,1758531065,13021.590646880002,43.98156594000466,53365.70587584 2025-09-22,08:51:07.000,265,10983683,12565,0,1758531066,13021.597383189997,43.946320290000585,53365.7268372 2025-09-22,08:51:08.000,265,10983658,12285,0,1758531067,13021.577174259997,43.97451680999802,53365.7268372 2025-09-22,08:51:09.000,265,10983661,12405,0,1758531068,13021.624328429993,43.93222203000187,53365.7268372 2025-09-22,08:51:10.000,265,10983638,12165,0,1758531069,13021.556965329997,43.889927249998436,53365.71985008001 2025-09-22,08:51:11.000,265,10983650,12285,0,1758531070,13021.556965329997,43.86877986000036,53365.71985008001 2025-09-22,08:51:12.000,265,10983666,12125,0,1758531071,13021.556965329997,43.85468160000164,53365.747798560005 2025-09-22,08:51:13.000,265,10983650,12405,0,1758531072,13021.530020090002,43.819435950004845,53365.71985008001 2025-09-22,08:51:14.000,265,10983645,12645,0,1758531073,13021.550229020002,43.79123943000013,53365.7617728 2025-09-22,08:51:15.000,265,10983653,12485,0,1758531074,13021.543492709992,43.73484638999798,53365.73382432 2025-09-22,08:51:16.000,265,10983690,12645,0,1758531075,13021.543492709992,43.67845335000311,53365.7617728 2025-09-22,08:51:17.000,265,10983657,12485,0,1758531076,13021.503074849992,43.70664987000055,53365.69190160001 2025-09-22,08:51:18.000,265,10983644,12525,0,1758531077,13021.442448059992,43.65730595999776,53365.796708400005 2025-09-22,08:51:19.000,265,10983698,12525,0,1758531078,13021.442448059992,43.65730595999776,53365.78972128001 2025-09-22,08:51:20.000,265,10983649,11965,0,1758531079,13021.428975440002,43.62206031000096,53365.77574704 2025-09-22,08:51:21.000,265,10983681,12485,0,1758531080,13021.354876029996,43.586814660004165,53365.796708400005 2025-09-22,08:51:22.000,265,10983594,12325,0,1758531081,13021.327930790001,43.57271639999817,53365.796708400005 2025-09-22,08:51:23.000,265,10983664,12405,0,1758531082,13021.274040309996,43.56566726999881,53365.796708400005 2025-09-22,08:51:24.000,265,10983651,12205,0,1758531083,13021.240358759991,43.52337249000266,53365.81766976001 2025-09-22,08:51:25.000,265,10983672,12245,0,1758531084,13021.17973196999,43.57271639999817,53365.83863112001 2025-09-22,08:51:26.000,265,10983678,12525,0,1758531085,13021.12584149,43.55861813999945,53365.80369552 2025-09-22,08:51:27.000,265,10983614,12485,0,1758531086,13021.09889624999,43.537470750001376,53365.80369552 2025-09-22,08:51:28.000,265,10983622,12525,0,1758531087,13021.04500577,43.5163233600033,53365.866579600006 2025-09-22,08:51:29.000,265,10983645,12325,0,1758531088,13020.97764266999,43.52337249000266,53365.796708400005 2025-09-22,08:51:30.000,265,10983649,12125,0,1758531089,13020.930488499995,43.537470750001376,53365.81766976001 2025-09-22,08:51:31.000,265,10983664,12365,0,1758531090,13020.93722480999,43.52337249000266,53365.77574704 2025-09-22,08:51:32.000,265,10983672,12205,0,1758531091,13020.84291647,43.50927423000394,53365.78273416 2025-09-22,08:51:33.000,265,10983682,12165,0,1758531092,13020.782289679999,43.52337249000266,53365.81766976001 2025-09-22,08:51:34.000,265,10983709,12525,0,1758531093,13020.721662889999,43.48107770999923,53365.82465688 2025-09-22,08:51:35.000,265,10983705,12525,0,1758531094,13020.708190269994,43.47402857999987,53365.810682639996 2025-09-22,08:51:36.000,265,10983679,12405,0,1758531095,13020.640827169998,43.46697945000051,53365.80369552 2025-09-22,08:51:37.000,265,10983692,12445,0,1758531096,13020.553255139988,43.38238989000092,53365.7617728 2025-09-22,08:51:38.000,265,10983737,12565,0,1758531097,13020.519573589998,43.41058640999836,53365.7617728 2025-09-22,08:51:39.000,265,10983634,12285,0,1758531098,13020.452210490002,43.38943902000028,53365.7617728 2025-09-22,08:51:40.000,265,10983664,12525,0,1758531099,13020.378111079997,43.403537279999,53365.76875992001 2025-09-22,08:51:41.000,265,10983710,12485,0,1758531100,13020.290539050002,43.43173380000371,53365.7268372 2025-09-22,08:51:42.000,265,10983680,12485,0,1758531101,13020.256857499997,43.403537279999,53365.69190160001 2025-09-22,08:51:43.000,265,10983679,12365,0,1758531102,13020.196230709997,43.368291630002204,53365.7617728 2025-09-22,08:51:44.000,265,10983694,12405,0,1758531103,13020.115394989996,43.34714424000413,53365.67094024001 2025-09-22,08:51:45.000,265,10983658,12485,0,1758531104,13020.034559269996,43.34714424000413,53365.68491448 2025-09-22,08:51:46.000,265,10983693,12245,0,1758531105,13019.98066878999,43.34009511000477,53365.656966 2025-09-22,08:51:47.000,265,10983700,12245,0,1758531106,13019.913305689995,43.33304597999813,53365.67094024001 2025-09-22,08:51:48.000,265,10983657,12485,0,1758531107,13019.82573366,43.37534076000156,53365.656966 2025-09-22,08:51:49.000,265,10983656,12405,0,1758531108,13019.74489794,43.354193370003486,53365.580107680005 2025-09-22,08:51:50.000,265,10983701,12285,0,1758531109,13019.711216389995,43.34009511000477,53365.60805616 2025-09-22,08:51:51.000,265,10983744,12125,0,1758531110,13019.63711697999,43.33304597999813,53365.59408192 2025-09-22,08:51:52.000,265,10983697,12645,0,1758531111,13019.563017569999,43.41058640999836,53365.62203040001 2025-09-22,08:51:53.000,265,10983715,12205,0,1758531112,13019.529336019994,43.41763553999772,53365.56613344 2025-09-22,08:51:54.000,265,10983653,12685,0,1758531113,13019.401346129998,43.37534076000156,53365.47530088001 2025-09-22,08:51:55.000,265,10983662,12525,0,1758531114,13019.354191959988,43.368291630002204,53365.48228800001 2025-09-22,08:51:56.000,265,10983686,12365,0,1758531115,13019.273356240003,43.39648814999964,53365.5172236 2025-09-22,08:51:57.000,265,10983658,12245,0,1758531116,13019.165575279992,43.42468467000435,53365.44036528 2025-09-22,08:51:58.000,265,10983726,12125,0,1758531117,13019.165575279992,43.46697945000051,53365.50324936001 2025-09-22,08:51:59.000,265,10983660,12365,0,1758531118,13019.078003249997,43.495175969997945,53365.42639104 2025-09-22,08:52:00.000,265,10983667,12445,0,1758531119,13018.976958599997,43.50927423000394,53365.42639104 2025-09-22,08:52:01.000,265,10983676,12725,0,1758531120,13018.936540739996,43.56566726999881,53365.43337816001 2025-09-22,08:52:02.000,265,10983680,12365,0,1758531121,13018.82875978,43.579765530004806,53365.3774812 2025-09-22,08:52:03.000,265,10983689,12285,0,1758531122,13018.82875978,43.62206031000096,53365.37049408 2025-09-22,08:52:04.000,265,10983668,12445,0,1758531123,13018.72771513,43.6502568299984,53365.30761000001 2025-09-22,08:52:05.000,265,10983699,12125,0,1758531124,13018.64014309999,43.68550248000247,53365.293635760005 2025-09-22,08:52:06.000,265,10983648,12485,0,1758531125,13018.59972523999,43.68550248000247,53365.342545600004 2025-09-22,08:52:07.000,265,10983711,12445,0,1758531126,13018.491944279995,43.713698999999906,53365.28664864001 2025-09-22,08:52:08.000,265,10983663,12325,0,1758531127,13018.491944279995,43.75599378000334,53365.25870016 2025-09-22,08:52:09.000,265,10983634,12525,0,1758531128,13018.384163319999,43.84058334000292,53365.25870016 2025-09-22,08:52:10.000,265,10983669,12645,0,1758531129,13018.289854979994,43.81238681999821,53365.25171304 2025-09-22,08:52:11.000,265,10983668,12285,0,1758531130,13018.222491879998,43.84763247000228,53365.244725920005 2025-09-22,08:52:12.000,265,10983700,12245,0,1758531131,13018.215755569989,43.91812377000315,53365.2028032 2025-09-22,08:52:13.000,265,10983736,12365,0,1758531132,13018.148392469993,43.92517290000251,53365.174854720004 2025-09-22,08:52:14.000,265,10983720,12325,0,1758531133,13018.074293059988,43.995664200003375,53365.16786760001 2025-09-22,08:52:15.000,265,10983699,12485,0,1758531134,13018.087765679993,44.02386072000081,53365.125944880005 2025-09-22,08:52:16.000,265,10983671,11965,0,1758531135,13017.993457340002,44.0732046300036,53365.13991912001 2025-09-22,08:52:17.000,265,10983709,12365,0,1758531136,13018.033875200003,44.1084502800004,53365.125944880005 2025-09-22,08:52:18.000,265,10983692,12285,0,1758531137,13017.959775789997,44.15074506000383,53365.05607368 2025-09-22,08:52:19.000,265,10983673,12485,0,1758531138,13017.905885309992,44.185990710000624,53365.04209944 2025-09-22,08:52:20.000,265,10983716,12525,0,1758531139,13017.804840659992,44.228285490004055,53365.028125200006 2025-09-22,08:52:21.000,265,10983706,12325,0,1758531140,13017.784631729992,44.27762939999957,53364.97222824001 2025-09-22,08:52:22.000,265,10983673,12365,0,1758531141,13017.764422799992,44.319924180003,53365.007163840004 2025-09-22,08:52:23.000,265,10983702,12445,0,1758531142,13017.690323390001,44.404513740002585,53364.96524112 2025-09-22,08:52:24.000,265,10983617,12365,0,1758531143,13017.6296966,44.4538576499981,53364.958254000005 2025-09-22,08:52:25.000,265,10983683,12045,0,1758531144,13017.535388259996,44.44680851999874,53364.91633128 2025-09-22,08:52:26.000,265,10983665,12285,0,1758531145,13017.50170670999,44.51025069000025,53364.9233184 2025-09-22,08:52:27.000,265,10983669,12365,0,1758531146,13017.44781623,44.54549634000432,53364.88139568001 2025-09-22,08:52:28.000,265,10983699,12565,0,1758531147,13017.48823409,44.55959460000304,53364.84646008 2025-09-22,08:52:29.000,265,10983664,12645,0,1758531148,13017.414134679995,44.65123329000198,53364.80453736001 2025-09-22,08:52:30.000,265,10983736,12485,0,1758531149,13017.44107991999,44.67942980999942,53364.82549872 2025-09-22,08:52:31.000,265,10983674,12325,0,1758531150,13017.44781623,44.77811762999772,53364.83248584001 2025-09-22,08:52:32.000,265,10983676,12325,0,1758531151,13017.36024419999,44.83451066999987,53364.79755024 2025-09-22,08:52:33.000,265,10983648,12325,0,1758531152,13017.31982633999,44.84155979999923,53364.7486404 2025-09-22,08:52:34.000,265,10983669,12485,0,1758531153,13017.27940847999,44.92614935999882,53364.76261464001 2025-09-22,08:52:35.000,265,10983674,12245,0,1758531154,13017.292881099995,44.96139501000289,53364.72069192 2025-09-22,08:52:36.000,265,10983665,12325,0,1758531155,13017.27940847999,45.0248371800044,53364.78357600001 2025-09-22,08:52:37.000,265,10983705,12365,0,1758531156,13017.24572693,45.06008283000119,53364.70671768 2025-09-22,08:52:38.000,265,10983701,12525,0,1758531157,13017.252463239995,45.10237761000462,53364.692743440006 2025-09-22,08:52:39.000,265,10983660,12525,0,1758531158,13017.232254309994,45.165819779998856,53364.671782080004 2025-09-22,08:52:40.000,265,10983716,12445,0,1758531159,13017.19857275999,45.20811456000229,53364.72069192 2025-09-22,08:52:41.000,265,10983695,12325,0,1758531160,13017.18510014,45.2574584699978,53364.69973056 2025-09-22,08:52:42.000,265,10983650,12285,0,1758531161,13017.19857275999,45.391391940000176,53364.608898 2025-09-22,08:52:43.000,265,10983664,12565,0,1758531162,13017.225518,45.41253932999825,53364.64383360001 2025-09-22,08:52:44.000,265,10983673,12365,0,1758531163,13017.151418589994,45.46188324000104,53364.65082072 2025-09-22,08:52:45.000,265,10983662,12485,0,1758531164,13017.19857275999,45.53237454000191,53364.58793664 2025-09-22,08:52:46.000,265,10983698,12445,0,1758531165,13017.17836382999,45.55352192999999,53364.58793664 2025-09-22,08:52:47.000,265,10983698,12245,0,1758531166,13017.171627519994,45.60286584000278,53364.64383360001 2025-09-22,08:52:48.000,265,10983699,12325,0,1758531167,13017.164891209999,45.7156519199998,53364.61588512001 2025-09-22,08:52:49.000,265,10983683,12405,0,1758531168,13017.17836382999,45.78614322000067,53364.58793664 2025-09-22,08:52:50.000,265,10983659,12405,0,1758531169,13017.18510014,45.82138887000474,53364.54601392001 2025-09-22,08:52:51.000,265,10983648,12605,0,1758531170,13017.17836382999,45.863683650000894,53364.56697528001 2025-09-22,08:52:52.000,265,10983667,12045,0,1758531171,13017.23899061999,45.913027560003684,53364.55300104 2025-09-22,08:52:53.000,265,10983653,12405,0,1758531172,13017.23899061999,45.95532233999984,53364.55300104 2025-09-22,08:52:54.000,265,10983687,12285,0,1758531173,13017.225518,45.96942059999856,53364.53203968 2025-09-22,08:52:55.000,265,10983682,12325,0,1758531174,13017.225518,46.01171538000199,53364.5390268 2025-09-22,08:52:56.000,265,10983725,12205,0,1758531175,13017.25919954999,46.10335407000093,53364.525052560006 2025-09-22,08:52:57.000,265,10983638,12685,0,1758531176,13017.292881099995,46.15269798000372,53364.51806544001 2025-09-22,08:52:58.000,265,10983654,12405,0,1758531177,13017.30635372,46.15974711000308,53364.54601392001 2025-09-22,08:52:59.000,265,10983666,12365,0,1758531178,13017.32656265,46.216140149997955,53364.49011696 2025-09-22,08:53:00.000,265,10983661,12565,0,1758531179,13017.36024419999,46.265484060000745,53364.51107832 2025-09-22,08:53:01.000,265,10983680,12525,0,1758531180,13017.4276073,46.27958231999946,53364.46216848 2025-09-22,08:53:02.000,265,10983701,12445,0,1758531181,13017.414134679995,46.33597536000161,53364.455181360005 2025-09-22,08:53:03.000,265,10983651,12405,0,1758531182,13017.454552539995,46.300729710004816,53364.49710408001 2025-09-22,08:53:04.000,265,10983692,12285,0,1758531183,13017.50170670999,46.36417187999905,53364.504091200004 2025-09-22,08:53:05.000,265,10983653,12445,0,1758531184,13017.54886088,46.37122100999841,53364.49011696 2025-09-22,08:53:06.000,265,10983678,12325,0,1758531185,13017.58927874,46.39941753000312,53364.525052560006 2025-09-22,08:53:07.000,265,10983680,12365,0,1758531186,13017.602751359991,46.42761405000056,53364.525052560006 2025-09-22,08:53:08.000,265,10983669,12485,0,1758531187,13017.670114460001,46.46285970000463,53364.525052560006 2025-09-22,08:53:09.000,265,10983668,12365,0,1758531188,13017.710532320001,46.52630186999886,53364.49011696 2025-09-22,08:53:10.000,265,10983713,12445,0,1758531189,13017.717268629996,46.53335099999822,53364.44819424001 2025-09-22,08:53:11.000,265,10983693,12565,0,1758531190,13017.777895419997,46.56154752000293,53364.51806544001 2025-09-22,08:53:12.000,265,10983680,12245,0,1758531191,13017.811576970002,46.58974404000037,53364.525052560006 2025-09-22,08:53:13.000,265,10983691,12485,0,1758531192,13017.878940069997,46.610891429998446,53364.51806544001 2025-09-22,08:53:14.000,265,10983672,12365,0,1758531193,13017.878940069997,46.667284470000595,53364.504091200004 2025-09-22,08:53:15.000,265,10983669,12525,0,1758531194,13017.899148999997,46.69548098999803,53364.525052560006 2025-09-22,08:53:16.000,265,10983694,12765,0,1758531195,13017.939566859997,46.7307266400021,53364.49710408001 2025-09-22,08:53:17.000,265,10983679,12525,0,1758531196,13017.986721029993,46.75187403000018,53364.53203968 2025-09-22,08:53:18.000,265,10983638,12285,0,1758531197,13018.040611509998,46.75892315999954,53364.53203968 2025-09-22,08:53:19.000,265,10983642,12445,0,1758531198,13018.040611509998,46.78711968000425,53364.55998816 2025-09-22,08:53:20.000,265,10983665,12245,0,1758531199,13018.128183539993,46.82941446000041,53364.53203968 2025-09-22,08:53:21.000,265,10983643,12565,0,1758531200,13018.101238299998,46.78711968000425,53364.58094952 2025-09-22,08:53:22.000,265,10983647,12165,0,1758531201,13018.148392469993,46.86466011000448,53364.61588512001 2025-09-22,08:53:23.000,265,10983643,12605,0,1758531202,13018.222491879998,46.86466011000448,53364.608898 2025-09-22,08:53:24.000,265,10983676,12605,0,1758531203,13018.262909739999,46.8787583700032,53364.58094952 2025-09-22,08:53:25.000,265,10983669,12285,0,1758531204,13018.323536529999,46.88580750000256,53364.622872240005 2025-09-22,08:53:26.000,265,10983646,12485,0,1758531205,13018.390899629994,46.92810227999871,53364.622872240005 2025-09-22,08:53:27.000,265,10983655,12125,0,1758531206,13018.431317489994,46.956298800003424,53364.671782080004 2025-09-22,08:53:28.000,265,10983669,12885,0,1758531207,13018.44479011,46.92810227999871,53364.692743440006 2025-09-22,08:53:29.000,265,10983691,12405,0,1758531208,13018.54583476,46.96334793000278,53364.64383360001 2025-09-22,08:53:30.000,265,10983642,12565,0,1758531209,13018.51888951999,46.98449532000086,53364.671782080004 2025-09-22,08:53:31.000,265,10983689,12285,0,1758531210,13018.59972523999,47.00564270999894,53364.68575632001 2025-09-22,08:53:32.000,265,10983654,12445,0,1758531211,13018.62667048,47.05498662000173,53364.70671768 2025-09-22,08:53:33.000,265,10983696,12645,0,1758531212,13018.653615719995,47.04793749000237,53364.69973056 2025-09-22,08:53:34.000,265,10983649,12525,0,1758531213,13018.70076988999,47.069084880000446,53364.68575632001 2025-09-22,08:53:35.000,265,10983657,12525,0,1758531214,13018.734451439996,47.05498662000173,53364.69973056 2025-09-22,08:53:36.000,265,10983663,12485,0,1758531215,13018.72097881999,47.125477920002595,53364.69973056 2025-09-22,08:53:37.000,265,10983676,12325,0,1758531216,13018.80855085,47.132527050001954,53364.69973056 2025-09-22,08:53:38.000,265,10983725,12245,0,1758531217,13018.781605609991,47.14662531000067,53364.692743440006 2025-09-22,08:53:39.000,265,10983688,12685,0,1758531218,13018.862441329991,47.1889200900041,53364.76261464001 2025-09-22,08:53:40.000,265,10983683,12565,0,1758531219,13018.916331809996,47.1889200900041,53364.76261464001 2025-09-22,08:53:41.000,265,10983682,12485,0,1758531220,13018.936540739996,47.2241657400009,53364.73466616001 2025-09-22,08:53:42.000,265,10983667,12645,0,1758531221,13019.010640150002,47.21006748000218,53364.741653280005 2025-09-22,08:53:43.000,265,10983670,12645,0,1758531222,13018.990431220001,47.21711661000154,53364.77658888 2025-09-22,08:53:44.000,265,10983666,12285,0,1758531223,13018.956749669996,47.259411389997695,53364.75562752 2025-09-22,08:53:45.000,265,10983654,12565,0,1758531224,13019.017376459997,47.27350965000369,53364.76261464001 2025-09-22,08:53:46.000,265,10983682,12525,0,1758531225,13019.064530629992,47.294657040001766,53364.76261464001 2025-09-22,08:53:47.000,265,10983692,12485,0,1758531226,13019.037585389997,47.301706170001125,53364.8185116 2025-09-22,08:53:48.000,265,10983651,12485,0,1758531227,13019.084739559992,47.294657040001766,53364.78357600001 2025-09-22,08:53:49.000,265,10983699,12405,0,1758531228,13019.145366349992,47.28760791000241,53364.86742144 2025-09-22,08:53:50.000,265,10983688,12365,0,1758531229,13019.111684800002,47.3228535599992,53364.80453736001 2025-09-22,08:53:51.000,265,10983645,12205,0,1758531230,13019.172311590002,47.3228535599992,53364.83248584001 2025-09-22,08:53:52.000,265,10983670,12365,0,1758531231,13019.205993139993,47.344000950004556,53364.81152448001 2025-09-22,08:53:53.000,265,10983659,12485,0,1758531232,13019.179047899997,47.38629573000071,53364.81152448001 2025-09-22,08:53:54.000,265,10983639,12445,0,1758531233,13019.199256829997,47.37219747000199,53364.82549872 2025-09-22,08:53:55.000,265,10983687,12645,0,1758531234,13019.212729450002,47.365148340002634,53364.8185116 2025-09-22,08:53:56.000,265,10983666,12485,0,1758531235,13019.226202069993,47.41449224999815,53364.76960176 2025-09-22,08:53:57.000,265,10983674,12485,0,1758531236,13019.239674689998,47.40744311999879,53364.82549872 2025-09-22,08:53:58.000,265,10983652,12205,0,1758531237,13019.232938380002,47.42154138000478,53364.81152448001 2025-09-22,08:53:59.000,265,10983629,12405,0,1758531238,13019.286828859993,47.4708852900003,53364.85344720001 2025-09-22,08:54:00.000,265,10983683,12325,0,1758531239,13019.293565169988,47.484983549999015,53364.860434320006 2025-09-22,08:54:01.000,265,10983652,12245,0,1758531240,13019.307037789993,47.49908180999773,53364.839472960004 2025-09-22,08:54:02.000,265,10983667,12605,0,1758531241,13019.313774099988,47.50613094000437,53364.839472960004 2025-09-22,08:54:03.000,265,10983655,12365,0,1758531242,13019.381137199998,47.56252397999924,53364.79755024 2025-09-22,08:54:04.000,265,10983666,12405,0,1758531243,13019.354191959988,47.583671370004595,53364.81152448001 2025-09-22,08:54:05.000,265,10983631,12525,0,1758531244,13019.394609819989,47.590720500003954,53364.860434320006 2025-09-22,08:54:06.000,265,10983628,12485,0,1758531245,13019.435027679989,47.66121180000482,53364.839472960004 2025-09-22,08:54:07.000,265,10983657,12605,0,1758531246,13019.428291369994,47.64006440999947,53364.79755024 2025-09-22,08:54:08.000,265,10983668,12405,0,1758531247,13019.482181849999,47.66826093000418,53364.82549872 2025-09-22,08:54:09.000,265,10983668,12645,0,1758531248,13019.515863399989,47.703506580000976,53364.860434320006 2025-09-22,08:54:10.000,265,10983695,12605,0,1758531249,13019.53607232999,47.752850490003766,53364.83248584001 2025-09-22,08:54:11.000,265,10983665,12405,0,1758531250,13019.569753879994,47.79514526999992,53364.860434320006 2025-09-22,08:54:12.000,265,10983651,12565,0,1758531251,13019.610171739994,47.816292659998,53364.86742144 2025-09-22,08:54:13.000,265,10983711,12645,0,1758531252,13019.66406222,47.82334179000463,53364.839472960004 2025-09-22,08:54:14.000,265,10983686,12485,0,1758531253,13019.66406222,47.83744005000335,53364.85344720001 2025-09-22,08:54:15.000,265,10983717,12365,0,1758531254,13019.711216389995,47.86563657000079,53364.860434320006 2025-09-22,08:54:16.000,265,10983698,12205,0,1758531255,13019.74489794,47.90793135000422,53364.86742144 2025-09-22,08:54:17.000,265,10983642,12445,0,1758531256,13019.76510687,47.91498048000358,53364.909344160005 2025-09-22,08:54:18.000,265,10983634,12605,0,1758531257,13019.771843179995,47.92202961000294,53364.86742144 2025-09-22,08:54:19.000,265,10983685,12325,0,1758531258,13019.84594259,47.96432438999909,53364.8883828 2025-09-22,08:54:20.000,265,10983635,12725,0,1758531259,13019.893096759995,47.97842264999781,53364.8883828 2025-09-22,08:54:21.000,265,10983658,12565,0,1758531260,13019.933514619996,48.01366830000188,53364.909344160005 2025-09-22,08:54:22.000,265,10983666,12485,0,1758531261,13019.92677831,48.02071743000124,53364.9233184 2025-09-22,08:54:23.000,265,10983664,12605,0,1758531262,13019.94025092999,48.0277665600006,53364.93729264 2025-09-22,08:54:24.000,265,10983703,12325,0,1758531263,13020.054768199996,48.04891394999868,53364.96524112 2025-09-22,08:54:25.000,265,10983679,12325,0,1758531264,13020.02782296,48.04186481999932,53364.9233184 2025-09-22,08:54:26.000,265,10983671,12525,0,1758531265,13020.041295579991,48.04186481999932,53364.91633128 2025-09-22,08:54:27.000,265,10983674,12965,0,1758531266,13020.108658680001,48.06301221000467,53364.9233184 2025-09-22,08:54:28.000,265,10983643,12525,0,1758531267,13020.135603919996,48.05596307999804,53364.89536992 2025-09-22,08:54:29.000,265,10983650,12565,0,1758531268,13020.155812849996,48.06301221000467,53364.89536992 2025-09-22,08:54:30.000,265,10983684,12285,0,1758531269,13020.196230709997,48.08415960000275,53364.94427976 2025-09-22,08:54:31.000,265,10983651,12445,0,1758531270,13020.209703330002,48.0277665600006,53364.91633128 2025-09-22,08:54:32.000,265,10983695,12445,0,1758531271,13020.216439639997,47.999570040003164,53364.9233184 2025-09-22,08:54:33.000,265,10983652,12445,0,1758531272,13020.297275359997,48.0277665600006,53364.958254000005 2025-09-22,08:54:34.000,265,10983689,12285,0,1758531273,13020.357902149997,48.01366830000188,53364.96524112 2025-09-22,08:54:35.000,265,10983705,12445,0,1758531274,13020.337693219997,47.999570040003164,53364.93729264 2025-09-22,08:54:36.000,265,10983702,12685,0,1758531275,13020.357902149997,47.985471780004445,53364.95126688001 2025-09-22,08:54:37.000,265,10983656,12285,0,1758531276,13020.378111079997,47.97137351999845,53364.93729264 2025-09-22,08:54:38.000,265,10983649,12565,0,1758531277,13020.398320009997,47.97842264999781,53364.95126688001 2025-09-22,08:54:39.000,265,10983713,12405,0,1758531278,13020.452210490002,47.96432438999909,53365.007163840004 2025-09-22,08:54:40.000,265,10983692,12445,0,1758531279,13020.432001560002,47.936127870001656,53364.96524112 2025-09-22,08:54:41.000,265,10983685,12645,0,1758531280,13020.479155729998,47.91498048000358,53364.96524112 2025-09-22,08:54:42.000,265,10983678,12685,0,1758531281,13020.452210490002,47.90088222000486,53364.97222824001 2025-09-22,08:54:43.000,265,10983662,12725,0,1758531282,13020.539782519998,47.87268570000015,53364.9931896 2025-09-22,08:54:44.000,265,10983688,12765,0,1758531283,13020.526309899993,47.83744005000335,53364.9931896 2025-09-22,08:54:45.000,265,10983674,12645,0,1758531284,13020.546518829993,47.82334179000463,53365.02113808001 2025-09-22,08:54:46.000,265,10983723,12605,0,1758531285,13020.553255139988,47.82334179000463,53365.03511232 2025-09-22,08:54:47.000,265,10983671,12565,0,1758531286,13020.559991449998,47.7810470100012,53365.02113808001 2025-09-22,08:54:48.000,265,10983689,12525,0,1758531287,13020.607145619993,47.759899620003125,53364.96524112 2025-09-22,08:54:49.000,265,10983681,12325,0,1758531288,13020.607145619993,47.72465396999905,53364.9931896 2025-09-22,08:54:50.000,265,10983691,12685,0,1758531289,13020.600409309998,47.703506580000976,53364.9931896 2025-09-22,08:54:51.000,265,10983662,12405,0,1758531290,13020.620618239998,47.68940832000226,53365.00017672001 2025-09-22,08:54:52.000,265,10983682,12245,0,1758531291,13020.634090859989,47.68940832000226,53365.007163840004 2025-09-22,08:54:53.000,265,10983669,12485,0,1758531292,13020.667772409994,47.654162669998186,53364.9931896 2025-09-22,08:54:54.000,265,10983727,12245,0,1758531293,13020.661036099998,47.67531006000354,53364.9931896 2025-09-22,08:54:55.000,265,10983684,12285,0,1758531294,13020.694717649989,47.64006440999947,53364.98620248 2025-09-22,08:54:56.000,265,10983664,12405,0,1758531295,13020.701453959999,47.64711353999883,53365.01415096 2025-09-22,08:54:57.000,265,10983678,12445,0,1758531296,13020.640827169998,47.62596615000075,53365.007163840004 2025-09-22,08:54:58.000,265,10983721,12565,0,1758531297,13020.634090859989,47.64006440999947,53365.02113808001 2025-09-22,08:54:59.000,265,10983684,12565,0,1758531298,13020.640827169998,47.61186789000203,53364.96524112 2025-09-22,08:55:00.000,265,10983720,12525,0,1758531299,13020.640827169998,47.66121180000482,53364.97222824001 2025-09-22,08:55:01.000,265,10983705,12445,0,1758531300,13020.681245029999,47.62596615000075,53365.03511232 2025-09-22,08:55:02.000,265,10983664,12525,0,1758531301,13020.620618239998,47.60481876000267,53365.05607368 2025-09-22,08:55:03.000,265,10983658,12405,0,1758531302,13020.627354549993,47.5695731099986,53364.9931896 2025-09-22,08:55:04.000,265,10983639,12365,0,1758531303,13020.654299789989,47.5695731099986,53365.03511232 2025-09-22,08:55:05.000,265,10983680,12285,0,1758531304,13020.687981339994,47.583671370004595,53365.03511232 2025-09-22,08:55:06.000,265,10983683,12285,0,1758531305,13020.647563479994,47.590720500003954,53365.04209944 2025-09-22,08:55:07.000,265,10983744,12445,0,1758531306,13020.654299789989,47.5695731099986,53365.0630608 2025-09-22,08:55:08.000,265,10983683,12525,0,1758531307,13020.654299789989,47.57662223999796,53365.04908656001 2025-09-22,08:55:09.000,265,10983698,12445,0,1758531308,13020.661036099998,47.5695731099986,53365.007163840004 2025-09-22,08:55:10.000,265,10983747,12565,0,1758531309,13020.607145619993,47.590720500003954,53365.03511232 2025-09-22,08:55:11.000,265,10983721,12285,0,1758531310,13020.559991449998,47.59776963000331,53365.08402216 2025-09-22,08:55:12.000,265,10983701,12605,0,1758531311,13020.533046209988,47.60481876000267,53364.958254000005 2025-09-22,08:55:13.000,265,10983712,12525,0,1758531312,13020.512837279988,47.5695731099986,53365.03511232 2025-09-22,08:55:14.000,265,10983688,12405,0,1758531313,13020.546518829993,47.60481876000267,53365.077035040005 2025-09-22,08:55:15.000,265,10983719,12645,0,1758531314,13020.573464069988,47.57662223999796,53364.97921536001 2025-09-22,08:55:16.000,265,10983711,12645,0,1758531315,13020.512837279988,47.57662223999796,53364.95126688001 2025-09-22,08:55:17.000,265,10983713,12445,0,1758531316,13020.479155729998,47.5695731099986,53365.00017672001 2025-09-22,08:55:18.000,265,10983640,12685,0,1758531317,13020.526309899993,47.59776963000331,53364.97222824001 2025-09-22,08:55:19.000,265,10983707,12405,0,1758531318,13020.512837279988,47.61186789000203,53365.028125200006 2025-09-22,08:55:20.000,265,10983656,12365,0,1758531319,13020.533046209988,47.63301528000011,53365.02113808001 2025-09-22,08:55:21.000,265,10983679,12485,0,1758531320,13020.492628350003,47.6823591900029,53365.00017672001 2025-09-22,08:55:22.000,265,10983656,12285,0,1758531321,13020.533046209988,47.72465396999905,53364.958254000005 2025-09-22,08:55:23.000,265,10983706,12565,0,1758531322,13020.472419420003,47.752850490003766,53364.93729264 2025-09-22,08:55:24.000,265,10983626,12285,0,1758531323,13020.539782519998,47.703506580000976,53364.93030552001 2025-09-22,08:55:25.000,265,10983659,12325,0,1758531324,13020.465683109993,47.7810470100012,53364.91633128 2025-09-22,08:55:26.000,265,10983711,12565,0,1758531325,13020.472419420003,47.766948750002484,53364.93729264 2025-09-22,08:55:27.000,265,10983721,12125,0,1758531326,13020.465683109993,47.7810470100012,53364.87440856 2025-09-22,08:55:28.000,265,10983735,12485,0,1758531327,13020.479155729998,47.78809614000056,53364.93030552001 2025-09-22,08:55:29.000,265,10983709,12485,0,1758531328,13020.519573589998,47.82334179000463,53364.94427976 2025-09-22,08:55:30.000,265,10983667,12485,0,1758531329,13020.519573589998,47.80219439999928,53364.93030552001 2025-09-22,08:55:31.000,265,10983690,12525,0,1758531330,13020.499364659998,47.84448918000271,53364.86742144 2025-09-22,08:55:32.000,265,10983715,12325,0,1758531331,13020.492628350003,47.83744005000335,53364.83248584001 2025-09-22,08:55:33.000,265,10983668,12285,0,1758531332,13020.533046209988,47.83744005000335,53364.94427976 2025-09-22,08:55:34.000,265,10983704,12565,0,1758531333,13020.526309899993,47.82334179000463,53364.86742144 2025-09-22,08:55:35.000,265,10983742,12325,0,1758531334,13020.519573589998,47.83744005000335,53364.86742144 2025-09-22,08:55:36.000,265,10983688,12325,0,1758531335,13020.559991449998,47.83744005000335,53364.88139568001 2025-09-22,08:55:37.000,265,10983731,12405,0,1758531336,13020.539782519998,47.86563657000079,53364.83248584001 2025-09-22,08:55:38.000,265,10983729,12445,0,1758531337,13020.526309899993,47.85858744000143,53364.83248584001 2025-09-22,08:55:39.000,265,10983719,12365,0,1758531338,13020.566727759993,47.886783959998866,53364.839472960004 2025-09-22,08:55:40.000,265,10983691,12485,0,1758531339,13020.559991449998,47.85858744000143,53364.84646008 2025-09-22,08:55:41.000,265,10983700,12365,0,1758531340,13020.566727759993,47.85153831000207,53364.8185116 2025-09-22,08:55:42.000,265,10983713,12485,0,1758531341,13020.600409309998,47.86563657000079,53364.839472960004 2025-09-22,08:55:43.000,265,10983720,12445,0,1758531342,13020.573464069988,47.84448918000271,53364.8185116 2025-09-22,08:55:44.000,265,10983681,12365,0,1758531343,13020.620618239998,47.82334179000463,53364.81152448001 2025-09-22,08:55:45.000,265,10983687,12325,0,1758531344,13020.586936689993,47.816292659998,53364.83248584001 2025-09-22,08:55:46.000,265,10983702,12445,0,1758531345,13020.620618239998,47.85153831000207,53364.85344720001 2025-09-22,08:55:47.000,265,10983730,12565,0,1758531346,13020.640827169998,47.83744005000335,53364.81152448001 2025-09-22,08:55:48.000,265,10983710,12645,0,1758531347,13020.654299789989,47.83039092000399,53364.790563120005 2025-09-22,08:55:49.000,265,10983696,12445,0,1758531348,13020.667772409994,47.84448918000271,53364.82549872 2025-09-22,08:55:50.000,265,10983702,12445,0,1758531349,13020.661036099998,47.83744005000335,53364.81152448001 2025-09-22,08:55:51.000,265,10983678,12285,0,1758531350,13020.674508719989,47.79514526999992,53364.79755024 2025-09-22,08:55:52.000,265,10983755,12285,0,1758531351,13020.613881929989,47.766948750002484,53364.741653280005 2025-09-22,08:55:53.000,265,10983725,12525,0,1758531352,13020.613881929989,47.752850490003766,53364.77658888 2025-09-22,08:55:54.000,265,10983693,12445,0,1758531353,13020.593672999988,47.77399788000184,53364.77658888 2025-09-22,08:55:55.000,265,10983713,12245,0,1758531354,13020.586936689993,47.717604839999694,53364.76261464001 2025-09-22,08:55:56.000,265,10983725,12285,0,1758531355,13020.546518829993,47.703506580000976,53364.72767904 2025-09-22,08:55:57.000,265,10983743,12445,0,1758531356,13020.539782519998,47.72465396999905,53364.72069192 2025-09-22,08:55:58.000,265,10983754,12605,0,1758531357,13020.526309899993,47.72465396999905,53364.73466616001 2025-09-22,08:55:59.000,265,10983760,12365,0,1758531358,13020.580200379998,47.710555710000335,53364.65780784 2025-09-22,08:56:00.000,265,10983691,12325,0,1758531359,13020.512837279988,47.67531006000354,53364.65082072 2025-09-22,08:56:01.000,265,10983731,12405,0,1758531360,13020.465683109993,47.66121180000482,53364.66479496001 2025-09-22,08:56:02.000,265,10983704,12605,0,1758531361,13020.445474179993,47.61891702000139,53364.608898 2025-09-22,08:56:03.000,265,10983723,12285,0,1758531362,13020.465683109993,47.60481876000267,53364.58094952 2025-09-22,08:56:04.000,265,10983711,12565,0,1758531363,13020.411792630002,47.59776963000331,53364.54601392001 2025-09-22,08:56:05.000,265,10983725,12725,0,1758531364,13020.371374770002,47.55547484999988,53364.51806544001 2025-09-22,08:56:06.000,265,10983729,12525,0,1758531365,13020.317484289997,47.5695731099986,53364.51806544001 2025-09-22,08:56:07.000,265,10983748,12325,0,1758531366,13020.263593809992,47.55547484999988,53364.47614272001 2025-09-22,08:56:08.000,265,10983722,12325,0,1758531367,13020.202967019992,47.541376590001164,53364.46915560001 2025-09-22,08:56:09.000,265,10983686,12565,0,1758531368,13020.155812849996,47.49908180999773,53364.42024576 2025-09-22,08:56:10.000,265,10983732,12325,0,1758531369,13020.128867610001,47.46383616000094,53364.37832304001 2025-09-22,08:56:11.000,265,10983690,12285,0,1758531370,13020.054768199996,47.46383616000094,53364.406271520005 2025-09-22,08:56:12.000,265,10983722,12405,0,1758531371,13020.04803189,47.49908180999773,53364.357361680006 2025-09-22,08:56:13.000,265,10983679,12205,0,1758531372,13020.00761403,47.40744311999879,53364.30146472001 2025-09-22,08:56:14.000,265,10983685,12205,0,1758531373,13019.94025092999,47.42859051000414,53364.21063216001 2025-09-22,08:56:15.000,265,10983701,12245,0,1758531374,13019.92004199999,47.358099210003274,53364.2246064 2025-09-22,08:56:16.000,265,10983723,12245,0,1758531375,13019.84594259,47.344000950004556,53364.17569656 2025-09-22,08:56:17.000,265,10983695,12565,0,1758531376,13019.771843179995,47.33695181999792,53364.14076096001 2025-09-22,08:56:18.000,265,10983700,12525,0,1758531377,13019.731425319995,47.315804429999844,53364.13377384001 2025-09-22,08:56:19.000,265,10983715,12405,0,1758531378,13019.67753483999,47.28055878000305,53364.09185112001 2025-09-22,08:56:20.000,265,10983716,12565,0,1758531379,13019.650589599994,47.28055878000305,53364.084864 2025-09-22,08:56:21.000,265,10983707,12245,0,1758531380,13019.583226499999,47.245313129998976,53364.01499280001 2025-09-22,08:56:22.000,265,10983745,12645,0,1758531381,13019.55628125999,47.252362259998336,53364.01499280001 2025-09-22,08:56:23.000,265,10983745,12605,0,1758531382,13019.488918159994,47.245313129998976,53363.95909584 2025-09-22,08:56:24.000,265,10983704,12485,0,1758531383,13019.455236609989,47.20301835000282,53363.92416024001 2025-09-22,08:56:25.000,265,10983690,12405,0,1758531384,13019.448500299994,47.20301835000282,53363.89621176001 2025-09-22,08:56:26.000,265,10983669,12805,0,1758531385,13019.347455649993,47.16072356999939,53363.81236632 2025-09-22,08:56:27.000,265,10983691,12605,0,1758531386,13019.347455649993,47.132527050001954,53363.784417840005 2025-09-22,08:56:28.000,265,10983675,12405,0,1758531387,13019.307037789993,47.125477920002595,53363.686598160006 2025-09-22,08:56:29.000,265,10983667,12605,0,1758531388,13019.300301479998,47.10433053000452,53363.67262392 2025-09-22,08:56:30.000,265,10983656,12365,0,1758531389,13019.286828859993,47.076134009999805,53363.64467544 2025-09-22,08:56:31.000,265,10983688,12405,0,1758531390,13019.179047899997,47.10433053000452,53363.64467544 2025-09-22,08:56:32.000,265,10983683,12325,0,1758531391,13019.152102660002,47.09728139999788,53363.57480424 2025-09-22,08:56:33.000,265,10983704,12285,0,1758531392,13019.104948489992,47.02679010000429,53363.5258944 2025-09-22,08:56:34.000,265,10983726,12525,0,1758531393,13019.078003249997,47.05498662000173,53363.49095880001 2025-09-22,08:56:35.000,265,10983690,12405,0,1758531394,13019.064530629992,47.05498662000173,53363.42807472 2025-09-22,08:56:36.000,265,10983747,12605,0,1758531395,13019.044321699992,47.04088836000301,53363.37217776001 2025-09-22,08:56:37.000,265,10983722,12285,0,1758531396,13018.976958599997,47.03383923000365,53363.37217776001 2025-09-22,08:56:38.000,265,10983707,12365,0,1758531397,13018.936540739996,46.99859357999958,53363.32326792001 2025-09-22,08:56:39.000,265,10983667,12485,0,1758531398,13018.943277049992,46.9774461900015,53363.26737096 2025-09-22,08:56:40.000,265,10983684,12245,0,1758531399,13018.889386570001,46.949249670004065,53363.281345200005 2025-09-22,08:56:41.000,265,10983717,12125,0,1758531400,13018.855705019996,46.96334793000278,53363.13461568001 2025-09-22,08:56:42.000,265,10983692,12365,0,1758531401,13018.822023469991,46.88580750000256,53363.15557704001 2025-09-22,08:56:43.000,265,10983674,12405,0,1758531402,13018.781605609991,46.86466011000448,53363.09269296 2025-09-22,08:56:44.000,265,10983682,12405,0,1758531403,13018.74118774999,46.857610979997844,53363.05077024 2025-09-22,08:56:45.000,265,10983712,12645,0,1758531404,13018.70076988999,46.850561849998485,53363.02980888 2025-09-22,08:56:46.000,265,10983688,12285,0,1758531405,13018.72097881999,46.82941446000041,53362.994873280004 2025-09-22,08:56:47.000,265,10983719,12365,0,1758531406,13018.70076988999,46.78711968000425,53363.0018604 2025-09-22,08:56:48.000,265,10983673,12405,0,1758531407,13018.673824649995,46.77302141999826,53362.95295056 2025-09-22,08:56:49.000,265,10983659,12725,0,1758531408,13018.60646155,46.78007055000489,53362.862118 2025-09-22,08:56:50.000,265,10983683,12445,0,1758531409,13018.57951630999,46.75187403000018,53362.79224680001 2025-09-22,08:56:51.000,265,10983707,12365,0,1758531410,13018.532362139995,46.75187403000018,53362.74333696 2025-09-22,08:56:52.000,265,10983705,12405,0,1758531411,13018.56604369,46.716628380003385,53362.71538848 2025-09-22,08:56:53.000,265,10983714,12485,0,1758531412,13018.57951630999,46.69548098999803,53362.71538848 2025-09-22,08:56:54.000,265,10983719,12645,0,1758531413,13018.552571069995,46.709579250004026,53362.69442712 2025-09-22,08:56:55.000,265,10983710,12485,0,1758531414,13018.55930737999,46.69548098999803,53362.62455592001 2025-09-22,08:56:56.000,265,10983711,12565,0,1758531415,13018.52562583,46.681382729999314,53362.58263320001 2025-09-22,08:56:57.000,265,10983745,12405,0,1758531416,13018.471735349995,46.681382729999314,53362.59660744 2025-09-22,08:56:58.000,265,10983679,12685,0,1758531417,13018.48520797,46.660235340001236,53362.512762000006 2025-09-22,08:56:59.000,265,10983690,12405,0,1758531418,13018.49868058999,46.667284470000595,53362.48481352001 2025-09-22,08:57:00.000,265,10983672,12365,0,1758531419,13018.49868058999,46.660235340001236,53362.47083928 2025-09-22,08:57:01.000,265,10983691,12525,0,1758531420,13018.431317489994,46.64613708000252,53362.42891656 2025-09-22,08:57:02.000,265,10983691,12645,0,1758531421,13018.431317489994,46.65318621000188,53362.442890800005 2025-09-22,08:57:03.000,265,10983691,12285,0,1758531422,13018.48520797,46.63908795000316,53362.40096808 2025-09-22,08:57:04.000,265,10983708,12485,0,1758531423,13018.46499904,46.65318621000188,53362.36603248001 2025-09-22,08:57:05.000,265,10983717,12365,0,1758531424,13018.49868058999,46.660235340001236,53362.33808400001 2025-09-22,08:57:06.000,265,10983658,12645,0,1758531425,13018.43805379999,46.65318621000188,53362.296161280006 2025-09-22,08:57:07.000,265,10983662,12445,0,1758531426,13018.44479011,46.667284470000595,53362.275199920005 2025-09-22,08:57:08.000,265,10983718,12485,0,1758531427,13018.42458118,46.65318621000188,53362.275199920005 2025-09-22,08:57:09.000,265,10983681,12365,0,1758531428,13018.42458118,46.6320388200038,53362.21930296001 2025-09-22,08:57:10.000,265,10983729,12245,0,1758531429,13018.390899629994,46.63908795000316,53362.226290080005 2025-09-22,08:57:11.000,265,10983624,12205,0,1758531430,13018.390899629994,46.610891429998446,53362.18436736 2025-09-22,08:57:12.000,265,10983682,12725,0,1758531431,13018.39763593999,46.63908795000316,53362.18436736 2025-09-22,08:57:13.000,265,10983708,12845,0,1758531432,13018.39763593999,46.6320388200038,53362.156418880004 2025-09-22,08:57:14.000,265,10983676,12525,0,1758531433,13018.384163319999,46.65318621000188,53362.17039312001 2025-09-22,08:57:15.000,265,10983648,12725,0,1758531434,13018.343745459999,46.65318621000188,53362.14244464 2025-09-22,08:57:16.000,265,10983723,12765,0,1758531435,13018.363954389999,46.65318621000188,53362.058599200005 2025-09-22,08:57:17.000,265,10983704,12205,0,1758531436,13018.310063909994,46.660235340001236,53362.07956056001 2025-09-22,08:57:18.000,265,10983722,12725,0,1758531437,13018.269646049994,46.667284470000595,53362.04462496 2025-09-22,08:57:19.000,265,10983665,12685,0,1758531438,13018.310063909994,46.709579250004026,53362.058599200005 2025-09-22,08:57:20.000,265,10983723,12805,0,1758531439,13018.242700809998,46.709579250004026,53362.00270224001 2025-09-22,08:57:21.000,265,10983731,12685,0,1758531440,13018.222491879998,46.75187403000018,53362.01667648 2025-09-22,08:57:22.000,265,10983695,12285,0,1758531441,13018.202282949998,46.73777577000146,53361.95379240001 2025-09-22,08:57:23.000,265,10983719,12365,0,1758531442,13018.195546639989,46.77302141999826,53361.91186968001 2025-09-22,08:57:24.000,265,10983721,12325,0,1758531443,13018.188810329993,46.82941446000041,53361.9188568 2025-09-22,08:57:25.000,265,10983727,12285,0,1758531444,13018.141656159998,46.81531620000169,53361.95379240001 2025-09-22,08:57:26.000,265,10983727,12485,0,1758531445,13018.121447229998,46.843512719999126,53361.89789544 2025-09-22,08:57:27.000,265,10983646,12485,0,1758531446,13018.128183539993,46.88580750000256,53361.86295984001 2025-09-22,08:57:28.000,265,10983664,12485,0,1758531447,13018.067556749993,46.86466011000448,53361.89789544 2025-09-22,08:57:29.000,265,10983665,12285,0,1758531448,13018.074293059988,46.87170924000384,53361.86994696 2025-09-22,08:57:30.000,265,10983680,12445,0,1758531449,13018.101238299998,46.8787583700032,53361.85597272 2025-09-22,08:57:31.000,265,10983682,12125,0,1758531450,13018.006929959993,46.899905760001275,53361.80007576 2025-09-22,08:57:32.000,265,10983686,12645,0,1758531451,13017.973248410002,46.93515140999807,53361.86295984001 2025-09-22,08:57:33.000,265,10983711,12365,0,1758531452,13017.946303169992,46.91400401999999,53361.83501136001 2025-09-22,08:57:34.000,265,10983661,12445,0,1758531453,13017.959775789997,46.93515140999807,53361.82802424 2025-09-22,08:57:35.000,265,10983701,12205,0,1758531454,13017.959775789997,46.956298800003424,53361.7791144 2025-09-22,08:57:36.000,265,10983755,12285,0,1758531455,13017.905885309992,46.96334793000278,53361.73020456 2025-09-22,08:57:37.000,265,10983655,12485,0,1758531456,13017.899148999997,46.949249670004065,53361.74417880001 2025-09-22,08:57:38.000,265,10983659,12365,0,1758531457,13017.912621620002,46.92810227999871,53361.74417880001 2025-09-22,08:57:39.000,265,10983712,12325,0,1758531458,13017.858731139997,46.956298800003424,53361.674307600006 2025-09-22,08:57:40.000,265,10983697,12285,0,1758531459,13017.858731139997,46.93515140999807,53361.723217440005 2025-09-22,08:57:41.000,265,10983700,12405,0,1758531460,13017.885676379992,46.91400401999999,53361.75815304 2025-09-22,08:57:42.000,265,10983716,12165,0,1758531461,13017.851994830002,46.949249670004065,53361.69526896001 2025-09-22,08:57:43.000,265,10983652,12365,0,1758531462,13017.858731139997,46.949249670004065,53361.71623032001 2025-09-22,08:57:44.000,265,10983671,12485,0,1758531463,13017.831785900002,46.97039706000214,53361.69526896001 2025-09-22,08:57:45.000,265,10983682,12285,0,1758531464,13017.818313279997,46.99154445000022,53361.64635912001 2025-09-22,08:57:46.000,265,10983759,12405,0,1758531465,13017.845258519992,46.99859357999958,53361.64635912001 2025-09-22,08:57:47.000,265,10983635,12365,0,1758531466,13017.838522209997,46.956298800003424,53361.68828184 2025-09-22,08:57:48.000,265,10983718,12245,0,1758531467,13017.818313279997,46.96334793000278,53361.73719168 2025-09-22,08:57:49.000,265,10983685,12325,0,1758531468,13017.865467449992,46.97039706000214,53361.68828184 2025-09-22,08:57:50.000,265,10983625,12485,0,1758531469,13017.791368040002,46.99154445000022,53361.73719168 2025-09-22,08:57:51.000,265,10983646,12485,0,1758531470,13017.818313279997,47.02679010000429,53361.66732048001 2025-09-22,08:57:52.000,265,10983645,12365,0,1758531471,13017.777895419997,46.99154445000022,53361.73020456 2025-09-22,08:57:53.000,265,10983678,12485,0,1758531472,13017.757686489997,47.02679010000429,53361.75116592 2025-09-22,08:57:54.000,265,10983698,12485,0,1758531473,13017.750950180001,47.04793749000237,53361.73020456 2025-09-22,08:57:55.000,265,10983674,12445,0,1758531474,13017.757686489997,47.05498662000173,53361.7791144 2025-09-22,08:57:56.000,265,10983688,12125,0,1758531475,13017.764422799992,47.09023226999852,53361.76514016001 2025-09-22,08:57:57.000,265,10983699,12445,0,1758531476,13017.798104349997,47.05498662000173,53361.7092432 2025-09-22,08:57:58.000,265,10983692,12325,0,1758531477,13017.811576970002,47.076134009999805,53361.74417880001 2025-09-22,08:57:59.000,265,10983630,12285,0,1758531478,13017.791368040002,47.05498662000173,53361.71623032001 2025-09-22,08:58:00.000,265,10983676,12565,0,1758531479,13017.798104349997,47.04793749000237,53361.73719168 2025-09-22,08:58:01.000,265,10983645,12565,0,1758531480,13017.831785900002,47.10433053000452,53361.73719168 2025-09-22,08:58:02.000,265,10983698,12605,0,1758531481,13017.865467449992,47.09728139999788,53361.75116592 2025-09-22,08:58:03.000,265,10983645,12405,0,1758531482,13017.878940069997,47.132527050001954,53361.723217440005 2025-09-22,08:58:04.000,265,10983765,12205,0,1758531483,13017.885676379992,47.125477920002595,53361.71623032001 2025-09-22,08:58:05.000,265,10983678,12525,0,1758531484,13017.953039480002,47.125477920002595,53361.7791144 2025-09-22,08:58:06.000,265,10983688,12125,0,1758531485,13017.939566859997,47.13957618000131,53361.793088640006 2025-09-22,08:58:07.000,265,10983678,12525,0,1758531486,13017.973248410002,47.181870960004744,53361.78610152001 2025-09-22,08:58:08.000,265,10983678,12285,0,1758531487,13017.986721029993,47.181870960004744,53361.81405000001 2025-09-22,08:58:09.000,265,10983605,12245,0,1758531488,13018.047347819993,47.15367444000003,53361.7791144 2025-09-22,08:58:10.000,265,10983691,12605,0,1758531489,13018.033875200003,47.16072356999939,53361.81405000001 2025-09-22,08:58:11.000,265,10983687,12325,0,1758531490,13018.081029369998,47.1889200900041,53361.7791144 2025-09-22,08:58:12.000,265,10983676,12605,0,1758531491,13018.107974609993,47.21006748000218,53361.821037120004 2025-09-22,08:58:13.000,265,10983656,12285,0,1758531492,13018.107974609993,47.2241657400009,53361.82802424 2025-09-22,08:58:14.000,265,10983661,12445,0,1758531493,13018.161865089998,47.21711661000154,53361.83501136001 2025-09-22,08:58:15.000,265,10983631,12085,0,1758531494,13018.188810329993,47.23121487000026,53361.89789544 2025-09-22,08:58:16.000,265,10983702,12245,0,1758531495,13018.269646049994,47.259411389997695,53361.91186968001 2025-09-22,08:58:17.000,265,10983664,12405,0,1758531496,13018.242700809998,47.23121487000026,53361.939818160005 2025-09-22,08:58:18.000,265,10983604,12365,0,1758531497,13018.249437119994,47.26646052000433,53361.95379240001 2025-09-22,08:58:19.000,265,10983650,12245,0,1758531498,13018.276382359989,47.252362259998336,53361.98174088001 2025-09-22,08:58:20.000,265,10983635,12365,0,1758531499,13018.31680021999,47.259411389997695,53361.988728000004 2025-09-22,08:58:21.000,265,10983663,12445,0,1758531500,13018.35721807999,47.259411389997695,53362.03763784 2025-09-22,08:58:22.000,265,10983652,12445,0,1758531501,13018.41784486999,47.252362259998336,53361.97475376 2025-09-22,08:58:23.000,265,10983686,12365,0,1758531502,13018.44479011,47.23121487000026,53362.05161208001 2025-09-22,08:58:24.000,265,10983649,12405,0,1758531503,13018.512153209995,47.23121487000026,53362.07956056001 2025-09-22,08:58:25.000,265,10983632,12445,0,1758531504,13018.5054169,47.2241657400009,53362.07956056001 2025-09-22,08:58:26.000,265,10983662,12725,0,1758531505,13018.60646155,47.21006748000218,53362.13545752 2025-09-22,08:58:27.000,265,10983684,12325,0,1758531506,13018.57951630999,47.21711661000154,53362.0935348 2025-09-22,08:58:28.000,265,10983695,12245,0,1758531507,13018.58625262,47.181870960004744,53362.11449616 2025-09-22,08:58:29.000,265,10983694,12565,0,1758531508,13018.64014309999,47.19596922000346,53362.14244464 2025-09-22,08:58:30.000,265,10983646,12605,0,1758531509,13018.66708834,47.15367444000003,53362.156418880004 2025-09-22,08:58:31.000,265,10983637,12365,0,1758531510,13018.68056095999,47.125477920002595,53362.18436736 2025-09-22,08:58:32.000,265,10983654,12245,0,1758531511,13018.714242509996,47.11137966000388,53362.24725144001 2025-09-22,08:58:33.000,265,10983636,12445,0,1758531512,13018.754660369996,47.125477920002595,53362.21930296001 2025-09-22,08:58:34.000,265,10983677,12205,0,1758531513,13018.714242509996,47.11137966000388,53362.226290080005 2025-09-22,08:58:35.000,265,10983628,12565,0,1758531514,13018.754660369996,47.06203575000109,53362.26122568 2025-09-22,08:58:36.000,265,10983641,12565,0,1758531515,13018.78834192,47.076134009999805,53362.275199920005 2025-09-22,08:58:37.000,265,10983639,12365,0,1758531516,13018.82875978,47.09728139999788,53362.33808400001 2025-09-22,08:58:38.000,265,10983650,12565,0,1758531517,13018.882650259991,47.069084880000446,53362.36603248001 2025-09-22,08:58:39.000,265,10983671,12565,0,1758531518,13018.855705019996,47.05498662000173,53362.42192944 2025-09-22,08:58:40.000,265,10983633,12285,0,1758531519,13018.869177640001,47.069084880000446,53362.463852160006 2025-09-22,08:58:41.000,265,10983670,12325,0,1758531520,13018.916331809996,47.076134009999805,53362.491800640004 2025-09-22,08:58:42.000,265,10983616,12205,0,1758531521,13018.950013360001,47.069084880000446,53362.49878776 2025-09-22,08:58:43.000,265,10983643,12285,0,1758531522,13019.030849080002,47.04793749000237,53362.51974912 2025-09-22,08:58:44.000,265,10983629,12405,0,1758531523,13018.997167529997,47.069084880000446,53362.55468472001 2025-09-22,08:58:45.000,265,10983630,12525,0,1758531524,13019.037585389997,47.09728139999788,53362.561671840005 2025-09-22,08:58:46.000,265,10983679,12525,0,1758531525,13019.057794319997,47.09023226999852,53362.64551728 2025-09-22,08:58:47.000,265,10983652,12325,0,1758531526,13019.104948489992,47.083183139999164,53362.63154304001 2025-09-22,08:58:48.000,265,10983665,12125,0,1758531527,13019.091475870002,47.13957618000131,53362.680452880006 2025-09-22,08:58:49.000,265,10983679,12365,0,1758531528,13019.165575279992,47.17482182999811,53362.71538848 2025-09-22,08:58:50.000,265,10983629,12485,0,1758531529,13019.165575279992,47.16072356999939,53362.70141424001 2025-09-22,08:58:51.000,265,10983655,12485,0,1758531530,13019.179047899997,47.21006748000218,53362.778272560005 2025-09-22,08:58:52.000,265,10983642,12045,0,1758531531,13019.253147310003,47.20301835000282,53362.81320816 2025-09-22,08:58:53.000,265,10983672,12325,0,1758531532,13019.320510409998,47.2241657400009,53362.85513088 2025-09-22,08:58:54.000,265,10983661,12565,0,1758531533,13019.320510409998,47.252362259998336,53362.86910512001 2025-09-22,08:58:55.000,265,10983630,12285,0,1758531534,13019.387873509993,47.259411389997695,53362.86910512001 2025-09-22,08:58:56.000,265,10983664,12325,0,1758531535,13019.401346129998,47.26646052000433,53362.91801496001 2025-09-22,08:58:57.000,265,10983659,12645,0,1758531536,13019.408082439993,47.315804429999844,53362.897053600005 2025-09-22,08:58:58.000,265,10983639,12485,0,1758531537,13019.441763989998,47.351050080003915,53362.994873280004 2025-09-22,08:58:59.000,265,10983645,12445,0,1758531538,13019.529336019994,47.365148340002634,53363.02980888 2025-09-22,08:59:00.000,265,10983636,12405,0,1758531539,13019.495654469989,47.358099210003274,53363.064744480005 2025-09-22,08:59:01.000,265,10983695,12365,0,1758531540,13019.529336019994,47.351050080003915,53363.09968008 2025-09-22,08:59:02.000,265,10983688,12445,0,1758531541,13019.57649018999,47.40039398999943,53363.113654320005 2025-09-22,08:59:03.000,265,10983639,12285,0,1758531542,13019.569753879994,47.41449224999815,53363.14858992 2025-09-22,08:59:04.000,265,10983657,12325,0,1758531543,13019.603435429999,47.39334486000007,53363.162564160004 2025-09-22,08:59:05.000,265,10983629,12525,0,1758531544,13019.63711697999,47.4356396400035,53363.23942248 2025-09-22,08:59:06.000,265,10983668,12485,0,1758531545,13019.65732590999,47.42154138000478,53363.25339672001 2025-09-22,08:59:07.000,265,10983644,12445,0,1758531546,13019.65732590999,47.45678703000158,53363.30929368 2025-09-22,08:59:08.000,265,10983689,12725,0,1758531547,13019.73816162999,47.477934419999656,53363.400126240005 2025-09-22,08:59:09.000,265,10983676,12325,0,1758531548,13019.72468901,47.52022920000309,53363.40711336 2025-09-22,08:59:10.000,265,10983651,12285,0,1758531549,13019.751634249995,47.534327460001805,53363.449036080005 2025-09-22,08:59:11.000,265,10983631,12325,0,1758531550,13019.77857948999,47.54842572000052,53363.47698456 2025-09-22,08:59:12.000,265,10983648,12205,0,1758531551,13019.812261039995,47.56252397999924,53363.47698456 2025-09-22,08:59:13.000,265,10983641,12205,0,1758531552,13019.83920627999,47.56252397999924,53363.50493304 2025-09-22,08:59:14.000,265,10983638,12085,0,1758531553,13019.832469969995,47.59776963000331,53363.567817120005 2025-09-22,08:59:15.000,265,10983673,12445,0,1758531554,13019.87962413999,47.59776963000331,53363.60275272 2025-09-22,08:59:16.000,265,10983679,12725,0,1758531555,13019.87962413999,47.60481876000267,53363.616726960005 2025-09-22,08:59:17.000,265,10983675,12205,0,1758531556,13019.913305689995,47.63301528000011,53363.665636800004 2025-09-22,08:59:18.000,265,10983686,12605,0,1758531557,13019.913305689995,47.654162669998186,53363.72153376 2025-09-22,08:59:19.000,265,10983647,12405,0,1758531558,13019.92677831,47.62596615000075,53363.735508000005 2025-09-22,08:59:20.000,265,10983697,12405,0,1758531559,13019.94025092999,47.63301528000011,53363.833327680004 2025-09-22,08:59:21.000,265,10983698,12365,0,1758531560,13020.000877719991,47.64006440999947,53363.82634056001 2025-09-22,08:59:22.000,265,10983660,12365,0,1758531561,13020.02782296,47.61891702000139,53363.903198880005 2025-09-22,08:59:23.000,265,10983634,12325,0,1758531562,13020.041295579991,47.61891702000139,53363.95909584 2025-09-22,08:59:24.000,265,10983690,12405,0,1758531563,13020.021086649991,47.66121180000482,53364.00800568 2025-09-22,08:59:25.000,265,10983610,12405,0,1758531564,13020.034559269996,47.703506580000976,53364.05691552 2025-09-22,08:59:26.000,265,10983673,12325,0,1758531565,13020.000877719991,47.68940832000226,53364.03595416 2025-09-22,08:59:27.000,265,10983686,12365,0,1758531566,13020.034559269996,47.72465396999905,53364.0499284 2025-09-22,08:59:28.000,265,10983696,12285,0,1758531567,13020.041295579991,47.717604839999694,53364.10582536 2025-09-22,08:59:29.000,265,10983736,12245,0,1758531568,13020.00761403,47.766948750002484,53364.16172232001 2025-09-22,08:59:30.000,265,10983638,12445,0,1758531569,13020.054768199996,47.77399788000184,53364.168709440004 2025-09-22,08:59:31.000,265,10983682,12085,0,1758531570,13020.101922369991,47.78809614000056,53364.23159352001 2025-09-22,08:59:32.000,265,10983643,12365,0,1758531571,13020.088449750001,47.79514526999992,53364.23159352001 2025-09-22,08:59:33.000,265,10983654,12445,0,1758531572,13020.074977129996,47.80924352999864,53364.26652912 2025-09-22,08:59:34.000,265,10983648,12365,0,1758531573,13020.115394989996,47.816292659998,53364.30845184001 2025-09-22,08:59:35.000,265,10983655,12365,0,1758531574,13020.101922369991,47.83744005000335,53364.34338744 2025-09-22,08:59:36.000,265,10983693,12485,0,1758531575,13020.169285470001,47.87973482999951,53364.39229728 2025-09-22,08:59:37.000,265,10983723,12365,0,1758531576,13020.189494400001,47.893833089998225,53364.43422 2025-09-22,08:59:38.000,265,10983675,12485,0,1758531577,13020.142340229992,47.893833089998225,53364.44819424001 2025-09-22,08:59:39.000,265,10983676,12645,0,1758531578,13020.182758089992,47.92202961000294,53364.46915560001 2025-09-22,08:59:40.000,265,10983657,12405,0,1758531579,13020.223175949992,47.999570040003164,53364.49011696 2025-09-22,08:59:41.000,265,10983679,12285,0,1758531580,13020.256857499997,47.97137351999845,53364.525052560006 2025-09-22,08:59:42.000,265,10983614,12205,0,1758531581,13020.216439639997,48.01366830000188,53364.55300104 2025-09-22,08:59:43.000,265,10983656,12445,0,1758531582,13020.277066429997,48.07006134000403,53364.60191088 2025-09-22,08:59:44.000,265,10983677,12205,0,1758531583,13020.297275359997,48.09120873000211,53364.62985936 2025-09-22,08:59:45.000,265,10983699,12605,0,1758531584,13020.310747980002,48.10530699000083,53364.63684648001 2025-09-22,08:59:46.000,265,10983614,12445,0,1758531585,13020.357902149997,48.168749160002335,53364.66479496001 2025-09-22,08:59:47.000,265,10983690,12325,0,1758531586,13020.357902149997,48.225142200004484,53364.69973056 2025-09-22,08:59:48.000,265,10983633,12325,0,1758531587,13020.411792630002,48.21809306999785,53364.76960176 2025-09-22,08:59:49.000,265,10983653,12125,0,1758531588,13020.405056319993,48.23219133000384,53364.76261464001 2025-09-22,08:59:50.000,265,10983664,12325,0,1758531589,13020.425265249993,48.25333872000192,53364.78357600001 2025-09-22,08:59:51.000,265,10983654,12365,0,1758531590,13020.432001560002,48.31678089000343,53364.84646008 2025-09-22,08:59:52.000,265,10983665,12405,0,1758531591,13020.465683109993,48.33087915000215,53364.8883828 2025-09-22,08:59:53.000,265,10983660,12605,0,1758531592,13020.479155729998,48.337928280001506,53364.89536992 2025-09-22,08:59:54.000,265,10983678,12445,0,1758531593,13020.519573589998,48.394321320003655,53364.93729264 2025-09-22,08:59:55.000,265,10983726,12365,0,1758531594,13020.533046209988,48.38022305999766,53364.9931896 2025-09-22,08:59:56.000,265,10983640,12245,0,1758531595,13020.519573589998,48.401370450003014,53365.00017672001 2025-09-22,08:59:57.000,265,10983707,12325,0,1758531596,13020.512837279988,48.41546871000173,53365.04908656001 2025-09-22,08:59:58.000,265,10983686,12245,0,1758531597,13020.586936689993,48.44366522999917,53365.0630608 2025-09-22,08:59:59.000,265,10983620,12285,0,1758531598,13020.593672999988,48.47891088000324,53365.09799640001 2025-09-22,09:00:00.000,265,10983702,12325,0,1758531599,13020.607145619993,48.50005827000132,53365.09799640001 2025-09-22,09:00:01.000,265,10983670,12445,0,1758531600,13020.627354549993,48.54940218000411,53365.15389336 2025-09-22,09:00:02.000,265,10983636,12525,0,1758531601,13020.620618239998,48.54235305000475,53365.2028032 2025-09-22,09:00:03.000,265,10983658,12405,0,1758531602,13020.620618239998,48.570549570002186,53365.18882896001 2025-09-22,09:00:04.000,265,10983681,12325,0,1758531603,13020.661036099998,48.60579521999898,53365.25870016 2025-09-22,09:00:05.000,265,10983663,12645,0,1758531604,13020.667772409994,48.61284434999834,53365.25870016 2025-09-22,09:00:06.000,265,10983659,12245,0,1758531605,13020.654299789989,48.577598700001545,53365.30761000001 2025-09-22,09:00:07.000,265,10983663,12565,0,1758531606,13020.627354549993,48.6198934799977,53365.32158424 2025-09-22,09:00:08.000,265,10983710,12565,0,1758531607,13020.640827169998,48.64809000000241,53365.293635760005 2025-09-22,09:00:09.000,265,10983671,12285,0,1758531608,13020.694717649989,48.65513913000177,53365.35651984001 2025-09-22,09:00:10.000,265,10983680,12485,0,1758531609,13020.721662889999,48.68333564999921,53365.32857136 2025-09-22,09:00:11.000,265,10983677,12485,0,1758531610,13020.708190269994,48.697433909997926,53365.363506960006 2025-09-22,09:00:12.000,265,10983678,12685,0,1758531611,13020.748608129994,48.71858130000328,53365.38446832001 2025-09-22,09:00:13.000,265,10983691,12285,0,1758531612,13020.768817059994,48.71858130000328,53365.3774812 2025-09-22,09:00:14.000,265,10983690,12405,0,1758531613,13020.77555336999,48.732679560002,53365.46831376 2025-09-22,09:00:15.000,265,10983659,12605,0,1758531614,13020.79576229999,48.73972869000136,53365.47530088001 2025-09-22,09:00:16.000,265,10983671,12125,0,1758531615,13020.84291647,48.72563043000264,53365.48228800001 2025-09-22,09:00:17.000,265,10983657,12245,0,1758531616,13020.869861709994,48.76792520999879,53365.49626224 2025-09-22,09:00:18.000,265,10983657,12445,0,1758531617,13020.849652779994,48.746777820000716,53365.50324936001 2025-09-22,09:00:19.000,265,10983676,12405,0,1758531618,13020.910279569995,48.753826950000075,53365.510236480004 2025-09-22,09:00:20.000,265,10983662,12565,0,1758531619,13020.90354326,48.803170860002865,53365.54517208 2025-09-22,09:00:21.000,265,10983653,12085,0,1758531620,13020.94396112,48.810219990002224,53365.54517208 2025-09-22,09:00:22.000,265,10983662,12205,0,1758531621,13020.96417005,48.810219990002224,53365.5870948 2025-09-22,09:00:23.000,265,10983740,12765,0,1758531622,13020.95743373999,48.8313673800003,53365.63600464 2025-09-22,09:00:24.000,265,10983681,12325,0,1758531623,13020.991115289995,48.81726912000158,53365.698888720006 2025-09-22,09:00:25.000,265,10983675,12445,0,1758531624,13021.04500577,48.85251476999838,53365.67094024001 2025-09-22,09:00:26.000,265,10983690,12725,0,1758531625,13021.031533149995,48.84546563999902,53365.63600464 2025-09-22,09:00:27.000,265,10983649,12285,0,1758531626,13021.112368869995,48.82431825000094,53365.70587584 2025-09-22,09:00:28.000,265,10983688,12365,0,1758531627,13021.092159939995,48.85956389999774,53365.70587584 2025-09-22,09:00:29.000,265,10983692,12325,0,1758531628,13021.10563256,48.85956389999774,53365.70587584 2025-09-22,09:00:30.000,265,10983688,12565,0,1758531629,13021.132577799995,48.82431825000094,53365.77574704 2025-09-22,09:00:31.000,265,10983728,12525,0,1758531630,13021.11910517999,48.87366216000373,53365.7617728 2025-09-22,09:00:32.000,265,10983646,12405,0,1758531631,13021.19994089999,48.83841650999966,53365.796708400005 2025-09-22,09:00:33.000,265,10983682,12405,0,1758531632,13021.18646828,48.86661303000437,53365.78273416 2025-09-22,09:00:34.000,265,10983689,12285,0,1758531633,13021.20667721,48.85251476999838,53365.78273416 2025-09-22,09:00:35.000,265,10983657,12365,0,1758531634,13021.233622449996,48.83841650999966,53365.83863112001 2025-09-22,09:00:36.000,265,10983636,12445,0,1758531635,13021.267304,48.796121730003506,53365.845618240004 2025-09-22,09:00:37.000,265,10983666,12445,0,1758531636,13021.287512930001,48.81726912000158,53365.845618240004 2025-09-22,09:00:38.000,265,10983689,12525,0,1758531637,13021.300985549991,48.82431825000094,53365.85959248001 2025-09-22,09:00:39.000,265,10983678,12405,0,1758531638,13021.375084959996,48.803170860002865,53365.93645080001 2025-09-22,09:00:40.000,265,10983686,12285,0,1758531639,13021.348139720001,48.78202347000479,53365.9015152 2025-09-22,09:00:41.000,265,10983689,12525,0,1758531640,13021.415502819997,48.76792520999879,53365.90850232001 2025-09-22,09:00:42.000,265,10983657,12565,0,1758531641,13021.435711749997,48.76792520999879,53365.9015152 2025-09-22,09:00:43.000,265,10983668,12405,0,1758531642,13021.449184370002,48.78202347000479,53365.95741216001 2025-09-22,09:00:44.000,265,10983670,12325,0,1758531643,13021.496338539997,48.78907260000415,53365.92946368 2025-09-22,09:00:45.000,265,10983695,12445,0,1758531644,13021.476129609997,48.73972869000136,53365.90850232001 2025-09-22,09:00:46.000,265,10983669,12605,0,1758531645,13021.530020090002,48.73972869000136,53365.94343792 2025-09-22,09:00:47.000,265,10983683,12645,0,1758531646,13021.516547469997,48.73972869000136,53365.99933488 2025-09-22,09:00:48.000,265,10983708,12485,0,1758531647,13021.503074849992,48.72563043000264,53366.013309120004 2025-09-22,09:00:49.000,265,10983685,12365,0,1758531648,13021.530020090002,48.71153217000392,53366.04824472 2025-09-22,09:00:50.000,265,10983683,12645,0,1758531649,13021.570437950002,48.68333564999921,53366.0412576 2025-09-22,09:00:51.000,265,10983677,12565,0,1758531650,13021.570437950002,48.69038477999857,53365.99933488 2025-09-22,09:00:52.000,265,10983678,12405,0,1758531651,13021.583910569992,48.626942610004335,53366.09016744 2025-09-22,09:00:53.000,265,10983713,12485,0,1758531652,13021.530020090002,48.633991740003694,53366.034270480006 2025-09-22,09:00:54.000,265,10983702,12325,0,1758531653,13021.550229020002,48.626942610004335,53366.013309120004 2025-09-22,09:00:55.000,265,10983693,12365,0,1758531654,13021.577174259997,48.55645131000347,53366.083180320005 2025-09-22,09:00:56.000,265,10983658,12645,0,1758531655,13021.604119499993,48.535303919998114,53366.09016744 2025-09-22,09:00:57.000,265,10983678,12485,0,1758531656,13021.610855810002,48.50710740000068,53366.07619320001 2025-09-22,09:00:58.000,265,10983679,12405,0,1758531657,13021.570437950002,48.47186175000388,53366.07619320001 2025-09-22,09:00:59.000,265,10983641,12285,0,1758531658,13021.597383189997,48.45776348999789,53366.06920608 2025-09-22,09:01:00.000,265,10983713,12525,0,1758531659,13021.604119499993,48.42956697000045,53366.083180320005 2025-09-22,09:01:01.000,265,10983699,12245,0,1758531660,13021.597383189997,48.36612479999894,53366.09016744 2025-09-22,09:01:02.000,265,10983682,12485,0,1758531661,13021.590646880002,48.359075669999584,53366.07619320001 2025-09-22,09:01:03.000,265,10983681,12405,0,1758531662,13021.523283779992,48.337928280001506,53366.06221896 2025-09-22,09:01:04.000,265,10983675,12565,0,1758531663,13021.617592119997,48.28153523999936,53366.06221896 2025-09-22,09:01:05.000,265,10983678,12525,0,1758531664,13021.536756399997,48.288584369998716,53366.06920608 2025-09-22,09:01:06.000,265,10983655,12445,0,1758531665,13021.577174259997,48.28153523999936,53366.09715456 2025-09-22,09:01:07.000,265,10983690,12645,0,1758531666,13021.577174259997,48.26743698000064,53366.09016744 2025-09-22,09:01:08.000,265,10983697,12765,0,1758531667,13021.550229020002,48.23219133000384,53366.10414168001 2025-09-22,09:01:09.000,265,10983716,12285,0,1758531668,13021.563701639992,48.21809306999785,53366.07619320001 2025-09-22,09:01:10.000,265,10983691,12605,0,1758531669,13021.563701639992,48.18989655000041,53366.04824472 2025-09-22,09:01:11.000,265,10983677,12485,0,1758531670,13021.556965329997,48.13350350999826,53366.09715456 2025-09-22,09:01:12.000,265,10983681,12405,0,1758531671,13021.530020090002,48.10530699000083,53366.09016744 2025-09-22,09:01:13.000,265,10983669,12445,0,1758531672,13021.563701639992,48.06301221000467,53366.09715456 2025-09-22,09:01:14.000,265,10983659,12365,0,1758531673,13021.550229020002,48.05596307999804,53366.02728336001 2025-09-22,09:01:15.000,265,10983717,12325,0,1758531674,13021.563701639992,47.999570040003164,53366.04824472 2025-09-22,09:01:16.000,265,10983665,12405,0,1758531675,13021.523283779992,47.92202961000294,53366.04824472 2025-09-22,09:01:17.000,265,10983638,12445,0,1758531676,13021.583910569992,47.87973482999951,53366.083180320005 2025-09-22,09:01:18.000,265,10983708,12565,0,1758531677,13021.503074849992,47.886783959998866,53366.132090160005 2025-09-22,09:01:19.000,265,10983675,12605,0,1758531678,13021.543492709992,47.83744005000335,53366.09715456 2025-09-22,09:01:20.000,265,10983661,12445,0,1758531679,13021.570437950002,47.79514526999992,53366.05523184001 2025-09-22,09:01:21.000,265,10983668,12325,0,1758531680,13021.610855810002,47.73875222999777,53366.06221896 2025-09-22,09:01:22.000,265,10983700,12445,0,1758531681,13021.577174259997,47.68940832000226,53366.0412576 2025-09-22,09:01:23.000,265,10983680,12485,0,1758531682,13021.570437950002,47.6823591900029,53366.06920608 2025-09-22,09:01:24.000,265,10983660,12405,0,1758531683,13021.550229020002,47.63301528000011,53366.06221896 2025-09-22,09:01:25.000,265,10983676,12245,0,1758531684,13021.563701639992,47.59776963000331,53366.02728336001 2025-09-22,09:01:26.000,265,10983631,12205,0,1758531685,13021.577174259997,47.55547484999988,53366.04824472 2025-09-22,09:01:27.000,265,10983710,12325,0,1758531686,13021.583910569992,47.49908180999773,53366.013309120004 2025-09-22,09:01:28.000,265,10983653,12365,0,1758531687,13021.624328429993,47.477934419999656,53366.04824472 2025-09-22,09:01:29.000,265,10983675,12645,0,1758531688,13021.590646880002,47.44268877000286,53366.013309120004 2025-09-22,09:01:30.000,265,10983672,12365,0,1758531689,13021.590646880002,47.40744311999879,53365.978373519996 2025-09-22,09:01:31.000,265,10983678,12365,0,1758531690,13021.543492709992,47.351050080003915,53365.9713864 2025-09-22,09:01:32.000,265,10983694,12605,0,1758531691,13021.536756399997,47.308755300000485,53365.9713864 2025-09-22,09:01:33.000,265,10983630,12445,0,1758531692,13021.577174259997,47.252362259998336,53365.978373519996 2025-09-22,09:01:34.000,265,10983695,12445,0,1758531693,13021.489602230002,47.21711661000154,53365.9015152 2025-09-22,09:01:35.000,265,10983695,12565,0,1758531694,13021.536756399997,47.15367444000003,53365.89452808 2025-09-22,09:01:36.000,265,10983734,12605,0,1758531695,13021.482865919992,47.118428790003236,53365.92946368 2025-09-22,09:01:37.000,265,10983667,12685,0,1758531696,13021.482865919992,47.04088836000301,53365.92247656 2025-09-22,09:01:38.000,265,10983661,12605,0,1758531697,13021.469393300002,46.97039706000214,53365.9713864 2025-09-22,09:01:39.000,265,10983654,12525,0,1758531698,13021.415502819997,46.96334793000278,53365.88754096001 2025-09-22,09:01:40.000,265,10983653,12605,0,1758531699,13021.368348650001,46.906954890000634,53365.89452808 2025-09-22,09:01:41.000,265,10983663,12205,0,1758531700,13021.361612339992,46.83646358999977,53365.89452808 2025-09-22,09:01:42.000,265,10983656,12205,0,1758531701,13021.321194479991,46.82236533000105,53365.85959248001 2025-09-22,09:01:43.000,265,10983673,12205,0,1758531702,13021.274040309996,46.80121794000297,53365.831644 2025-09-22,09:01:44.000,265,10983667,12485,0,1758531703,13021.240358759991,46.78711968000425,53365.80369552 2025-09-22,09:01:45.000,265,10983695,12365,0,1758531704,13021.20667721,46.681382729999314,53365.74081144001 2025-09-22,09:01:46.000,265,10983658,12605,0,1758531705,13021.172995659996,46.70253012000467,53365.78273416 2025-09-22,09:01:47.000,265,10983687,12765,0,1758531706,13021.11910517999,46.64613708000252,53365.75478568 2025-09-22,09:01:48.000,265,10983681,12605,0,1758531707,13021.07868731999,46.617940559997805,53365.71985008001 2025-09-22,09:01:49.000,265,10983663,12365,0,1758531708,13021.051742079995,46.56154752000293,53365.677927360004 2025-09-22,09:01:50.000,265,10983646,12405,0,1758531709,13020.97764266999,46.56859665000229,53365.60805616 2025-09-22,09:01:51.000,265,10983693,12605,0,1758531710,13020.97764266999,46.540400130004855,53365.61504328 2025-09-22,09:01:52.000,265,10983636,12365,0,1758531711,13020.91701587999,46.5192527399995,53365.55914632 2025-09-22,09:01:53.000,265,10983677,12485,0,1758531712,13020.869861709994,46.52630186999886,53365.54517208 2025-09-22,09:01:54.000,265,10983709,12525,0,1758531713,13020.81597122999,46.46285970000463,53365.531197840006 2025-09-22,09:01:55.000,265,10983729,12285,0,1758531714,13020.82270754,46.39236840000376,53365.48927512 2025-09-22,09:01:56.000,265,10983679,12525,0,1758531715,13020.768817059994,46.35007362000033,53365.48927512 2025-09-22,09:01:57.000,265,10983687,12685,0,1758531716,13020.714926579989,46.35007362000033,53365.48927512 2025-09-22,09:01:58.000,265,10983688,12405,0,1758531717,13020.674508719989,46.35007362000033,53365.43337816001 2025-09-22,09:01:59.000,265,10983678,12445,0,1758531718,13020.661036099998,46.300729710004816,53365.37049408 2025-09-22,09:02:00.000,265,10983704,12445,0,1758531719,13020.613881929989,46.23023841000395,53365.3774812 2025-09-22,09:02:01.000,265,10983699,12405,0,1758531720,13020.580200379998,46.24433667000267,53365.35651984001 2025-09-22,09:02:02.000,265,10983672,12405,0,1758531721,13020.499364659998,46.18794363000052,53365.31459712001 2025-09-22,09:02:03.000,265,10983649,12205,0,1758531722,13020.438737869998,46.15269798000372,53365.32857136 2025-09-22,09:02:04.000,265,10983679,12605,0,1758531723,13020.432001560002,46.13155058999837,53365.293635760005 2025-09-22,09:02:05.000,265,10983678,12365,0,1758531724,13020.452210490002,46.15269798000372,53365.23773880001 2025-09-22,09:02:06.000,265,10983658,12605,0,1758531725,13020.398320009997,46.10335407000093,53365.2726744 2025-09-22,09:02:07.000,265,10983684,12485,0,1758531726,13020.317484289997,46.04696102999878,53365.174854720004 2025-09-22,09:02:08.000,265,10983737,12365,0,1758531727,13020.277066429997,46.04696102999878,53365.23075168 2025-09-22,09:02:09.000,265,10983675,12165,0,1758531728,13020.250121190002,46.00466625000263,53365.15389336 2025-09-22,09:02:10.000,265,10983705,12245,0,1758531729,13020.196230709997,46.01876451000135,53365.18184184 2025-09-22,09:02:11.000,265,10983682,12125,0,1758531730,13020.189494400001,45.98351886000455,53365.13991912001 2025-09-22,09:02:12.000,265,10983681,12445,0,1758531731,13020.142340229992,45.94122408000112,53365.11895776001 2025-09-22,09:02:13.000,265,10983691,12405,0,1758531732,13020.074977129996,45.913027560003684,53365.04908656001 2025-09-22,09:02:14.000,265,10983683,12365,0,1758531733,13020.068240820001,45.913027560003684,53365.03511232 2025-09-22,09:02:15.000,265,10983737,12245,0,1758531734,13020.054768199996,45.87073278000025,53365.02113808001 2025-09-22,09:02:16.000,265,10983689,12285,0,1758531735,13020.02782296,45.84253626000282,53364.958254000005 2025-09-22,09:02:17.000,265,10983696,12365,0,1758531736,13019.994141409996,45.8284380000041,53364.9233184 2025-09-22,09:02:18.000,265,10983643,12205,0,1758531737,13019.9874051,45.82138887000474,53364.93729264 2025-09-22,09:02:19.000,265,10983687,12285,0,1758531738,13019.96719617,45.77909409000131,53364.89536992 2025-09-22,09:02:20.000,265,10983670,12445,0,1758531739,13019.98066878999,45.76499583000259,53364.88139568001 2025-09-22,09:02:21.000,265,10983680,12285,0,1758531740,13019.92677831,45.75089757000387,53364.83248584001 2025-09-22,09:02:22.000,265,10983658,12645,0,1758531741,13019.88636045,45.70860279000044,53364.80453736001 2025-09-22,09:02:23.000,265,10983669,12445,0,1758531742,13019.87962413999,45.687455400002364,53364.81152448001 2025-09-22,09:02:24.000,265,10983674,12445,0,1758531743,13019.852678899995,45.70155366000108,53364.73466616001 2025-09-22,09:02:25.000,265,10983707,12365,0,1758531744,13019.852678899995,45.680406270003004,53364.68575632001 2025-09-22,09:02:26.000,265,10983673,12485,0,1758531745,13019.812261039995,45.638111489999574,53364.73466616001 2025-09-22,09:02:27.000,265,10983721,12405,0,1758531746,13019.771843179995,45.616964100001496,53364.77658888 2025-09-22,09:02:28.000,265,10983690,12285,0,1758531747,13019.711216389995,45.58876758000406,53364.65780784 2025-09-22,09:02:29.000,265,10983684,11885,0,1758531748,13019.72468901,45.574669319998065,53364.64383360001 2025-09-22,09:02:30.000,265,10983698,12245,0,1758531749,13019.711216389995,45.574669319998065,53364.671782080004 2025-09-22,09:02:31.000,265,10983708,12205,0,1758531750,13019.67753483999,45.60286584000278,53364.63684648001 2025-09-22,09:02:32.000,265,10983661,12645,0,1758531751,13019.62364436,45.5817184500047,53364.56697528001 2025-09-22,09:02:33.000,265,10983715,12405,0,1758531752,13019.610171739994,45.58876758000406,53364.608898 2025-09-22,09:02:34.000,265,10983725,12085,0,1758531753,13019.59669911999,45.53942367000127,53364.573962400005 2025-09-22,09:02:35.000,265,10983693,12565,0,1758531754,13019.542808639999,45.53942367000127,53364.5390268 2025-09-22,09:02:36.000,265,10983699,12445,0,1758531755,13019.542808639999,45.58876758000406,53364.504091200004 2025-09-22,09:02:37.000,265,10983674,12285,0,1758531756,13019.502390779999,45.58876758000406,53364.48312984 2025-09-22,09:02:38.000,265,10983663,12325,0,1758531757,13019.488918159994,45.5817184500047,53364.44819424001 2025-09-22,09:02:39.000,265,10983686,12365,0,1758531758,13019.455236609989,45.5817184500047,53364.504091200004 2025-09-22,09:02:40.000,265,10983755,12125,0,1758531759,13019.475445539989,45.59581671000342,53364.44819424001 2025-09-22,09:02:41.000,265,10983702,12565,0,1758531760,13019.435027679989,45.60286584000278,53364.42723288001 2025-09-22,09:02:42.000,265,10983656,12285,0,1758531761,13019.428291369994,45.631062360000215,53364.455181360005 2025-09-22,09:02:43.000,265,10983708,12445,0,1758531762,13019.414818749989,45.65220974999829,53364.42024576 2025-09-22,09:02:44.000,265,10983681,12525,0,1758531763,13019.455236609989,45.64516061999893,53364.357361680006 2025-09-22,09:02:45.000,265,10983725,12405,0,1758531764,13019.455236609989,45.64516061999893,53364.34338744 2025-09-22,09:02:46.000,265,10983649,12445,0,1758531765,13019.401346129998,45.65925887999765,53364.357361680006 2025-09-22,09:02:47.000,265,10983680,12485,0,1758531766,13019.408082439993,45.65925887999765,53364.31543896 2025-09-22,09:02:48.000,265,10983672,12245,0,1758531767,13019.408082439993,45.680406270003004,53364.357361680006 2025-09-22,09:02:49.000,265,10983683,12205,0,1758531768,13019.387873509993,45.7156519199998,53364.28050336001 2025-09-22,09:02:50.000,265,10983673,12285,0,1758531769,13019.387873509993,45.70860279000044,53364.28050336001 2025-09-22,09:02:51.000,265,10983705,12645,0,1758531770,13019.394609819989,45.7156519199998,53364.24556776 2025-09-22,09:02:52.000,265,10983728,12605,0,1758531771,13019.367664579993,45.77204496000195,53364.27351624 2025-09-22,09:02:53.000,265,10983702,12445,0,1758531772,13019.401346129998,45.77909409000131,53364.2246064 2025-09-22,09:02:54.000,265,10983686,12565,0,1758531773,13019.381137199998,45.83548713000346,53364.23159352001 2025-09-22,09:02:55.000,265,10983660,12565,0,1758531774,13019.461972919999,45.863683650000894,53364.28050336001 2025-09-22,09:02:56.000,265,10983674,12645,0,1758531775,13019.441763989998,45.905978430004325,53364.26652912 2025-09-22,09:02:57.000,265,10983748,12405,0,1758531776,13019.461972919999,45.94827321000048,53364.2246064 2025-09-22,09:02:58.000,265,10983654,12445,0,1758531777,13019.448500299994,45.9623714699992,53364.25954200001 2025-09-22,09:02:59.000,265,10983682,12485,0,1758531778,13019.461972919999,45.99761712000327,53364.189670800006 2025-09-22,09:03:00.000,265,10983686,12365,0,1758531779,13019.461972919999,46.039911899999424,53364.189670800006 2025-09-22,09:03:01.000,265,10983731,12405,0,1758531780,13019.495654469989,46.05401015999814,53364.16172232001 2025-09-22,09:03:02.000,265,10983676,12725,0,1758531781,13019.495654469989,46.12450145999901,53364.168709440004 2025-09-22,09:03:03.000,265,10983714,12365,0,1758531782,13019.495654469989,46.15269798000372,53364.20364504 2025-09-22,09:03:04.000,265,10983691,12285,0,1758531783,13019.529336019994,46.16679624000244,53364.168709440004 2025-09-22,09:03:05.000,265,10983707,12525,0,1758531784,13019.589962809994,46.18089450000116,53364.16172232001 2025-09-22,09:03:06.000,265,10983677,12485,0,1758531785,13019.59669911999,46.23728754000331,53364.11281248001 2025-09-22,09:03:07.000,265,10983707,12565,0,1758531786,13019.62364436,46.265484060000745,53364.13377384001 2025-09-22,09:03:08.000,265,10983718,12525,0,1758531787,13019.67753483999,46.29368057999818,53364.119799600005 2025-09-22,09:03:09.000,265,10983743,12565,0,1758531788,13019.751634249995,46.35712274999969,53364.1547352 2025-09-22,09:03:10.000,265,10983663,12285,0,1758531789,13019.74489794,46.37122100999841,53364.189670800006 2025-09-22,09:03:11.000,265,10983689,12445,0,1758531790,13019.82573366,46.41351579000184,53364.1547352 2025-09-22,09:03:12.000,265,10983656,12285,0,1758531791,13019.84594259,46.45581056999799,53364.189670800006 2025-09-22,09:03:13.000,265,10983725,12285,0,1758531792,13019.84594259,46.484007090002706,53364.20364504 2025-09-22,09:03:14.000,265,10983683,12165,0,1758531793,13019.89983306999,46.52630186999886,53364.20364504 2025-09-22,09:03:15.000,265,10983683,12285,0,1758531794,13019.92004199999,46.55449839000357,53364.2246064 2025-09-22,09:03:16.000,265,10983685,12485,0,1758531795,13019.953723549996,46.57564578000165,53364.23159352001 2025-09-22,09:03:17.000,265,10983708,12445,0,1758531796,13019.96719617,46.58974404000037,53364.26652912 2025-09-22,09:03:18.000,265,10983689,12405,0,1758531797,13020.021086649991,46.6320388200038,53364.24556776 2025-09-22,09:03:19.000,265,10983698,12565,0,1758531798,13020.054768199996,46.667284470000595,53364.27351624 2025-09-22,09:03:20.000,265,10983756,12645,0,1758531799,13020.061504509991,46.69548098999803,53364.30845184001 2025-09-22,09:03:21.000,265,10983676,12285,0,1758531800,13020.081713439991,46.74482490000082,53364.30845184001 2025-09-22,09:03:22.000,265,10983700,12365,0,1758531801,13020.142340229992,46.77302141999826,53364.31543896 2025-09-22,09:03:23.000,265,10983709,12645,0,1758531802,13020.162549159992,46.80826707000233,53364.3643488 2025-09-22,09:03:24.000,265,10983748,12285,0,1758531803,13020.209703330002,46.843512719999126,53364.32242608 2025-09-22,09:03:25.000,265,10983718,12045,0,1758531804,13020.283802739992,46.857610979997844,53364.32242608 2025-09-22,09:03:26.000,265,10983689,12485,0,1758531805,13020.310747980002,46.892856630001916,53364.37832304001 2025-09-22,09:03:27.000,265,10983679,12245,0,1758531806,13020.277066429997,46.93515140999807,53364.357361680006 2025-09-22,09:03:28.000,265,10983739,12285,0,1758531807,13020.290539050002,46.99859357999958,53364.37133592 2025-09-22,09:03:29.000,265,10983684,12365,0,1758531808,13020.304011669992,47.04793749000237,53364.39229728 2025-09-22,09:03:30.000,265,10983659,12405,0,1758531809,13020.330956910002,47.069084880000446,53364.39928440001 2025-09-22,09:03:31.000,265,10983680,12325,0,1758531810,13020.371374770002,47.125477920002595,53364.38531016 2025-09-22,09:03:32.000,265,10983686,12405,0,1758531811,13020.398320009997,47.16072356999939,53364.39229728 2025-09-22,09:03:33.000,265,10983725,12485,0,1758531812,13020.445474179993,47.21006748000218,53364.43422 2025-09-22,09:03:34.000,265,10983733,12325,0,1758531813,13020.425265249993,47.23826399999962,53364.455181360005 2025-09-22,09:03:35.000,265,10983670,12525,0,1758531814,13020.492628350003,47.27350965000369,53364.49011696 2025-09-22,09:03:36.000,265,10983682,12405,0,1758531815,13020.485892039993,47.308755300000485,53364.49011696 2025-09-22,09:03:37.000,265,10983742,12245,0,1758531816,13020.553255139988,47.365148340002634,53364.5390268 2025-09-22,09:03:38.000,265,10983681,12445,0,1758531817,13020.593672999988,47.365148340002634,53364.47614272001 2025-09-22,09:03:39.000,265,10983675,12645,0,1758531818,13020.566727759993,47.44973790000222,53364.5390268 2025-09-22,09:03:40.000,265,10983728,12485,0,1758531819,13020.607145619993,47.46383616000094,53364.573962400005 2025-09-22,09:03:41.000,265,10983699,12405,0,1758531820,13020.600409309998,47.49908180999773,53364.47614272001 2025-09-22,09:03:42.000,265,10983684,12205,0,1758531821,13020.647563479994,47.527278330002446,53364.58094952 2025-09-22,09:03:43.000,265,10983726,12725,0,1758531822,13020.681245029999,47.527278330002446,53364.58094952 2025-09-22,09:03:44.000,265,10983692,12405,0,1758531823,13020.735135509989,47.583671370004595,53364.59492376001 2025-09-22,09:03:45.000,265,10983689,12325,0,1758531824,13020.741871819999,47.60481876000267,53364.55300104 2025-09-22,09:03:46.000,265,10983658,12485,0,1758531825,13020.762080749999,47.60481876000267,53364.59492376001 2025-09-22,09:03:47.000,265,10983719,12165,0,1758531826,13020.75534443999,47.63301528000011,53364.61588512001 2025-09-22,09:03:48.000,265,10983726,12525,0,1758531827,13020.84291647,47.66121180000482,53364.63684648001 2025-09-22,09:03:49.000,265,10983708,12645,0,1758531828,13020.8631254,47.66826093000418,53364.63684648001 2025-09-22,09:03:50.000,265,10983694,12445,0,1758531829,13020.8631254,47.6823591900029,53364.65082072 2025-09-22,09:03:51.000,265,10983712,12405,0,1758531830,13020.93722480999,47.69645745000162,53364.69973056 2025-09-22,09:03:52.000,265,10983702,12565,0,1758531831,13020.98437898,47.66826093000418,53364.65780784 2025-09-22,09:03:53.000,265,10983684,12165,0,1758531832,13020.970906359995,47.710555710000335,53364.6787692 2025-09-22,09:03:54.000,265,10983657,12285,0,1758531833,13021.03826945999,47.72465396999905,53364.692743440006 2025-09-22,09:03:55.000,265,10983692,12285,0,1758531834,13021.09889624999,47.73875222999777,53364.72767904 2025-09-22,09:03:56.000,265,10983695,12565,0,1758531835,13021.092159939995,47.72465396999905,53364.77658888 2025-09-22,09:03:57.000,265,10983683,12445,0,1758531836,13021.12584149,47.759899620003125,53364.71370480001 2025-09-22,09:03:58.000,265,10983664,12365,0,1758531837,13021.16625935,47.7810470100012,53364.79755024 2025-09-22,09:03:59.000,265,10983714,12685,0,1758531838,13021.18646828,47.766948750002484,53364.76261464001 2025-09-22,09:04:00.000,265,10983694,12325,0,1758531839,13021.172995659996,47.752850490003766,53364.80453736001 2025-09-22,09:04:01.000,265,10983665,12485,0,1758531840,13021.172995659996,47.80219439999928,53364.82549872 2025-09-22,09:04:02.000,265,10983691,12325,0,1758531841,13021.220149829991,47.78809614000056,53364.8883828 2025-09-22,09:04:03.000,265,10983686,12085,0,1758531842,13021.22688614,47.80219439999928,53364.8883828 2025-09-22,09:04:04.000,265,10983674,12685,0,1758531843,13021.260567689991,47.83039092000399,53364.89536992 2025-09-22,09:04:05.000,265,10983687,12565,0,1758531844,13021.267304,47.85858744000143,53364.909344160005 2025-09-22,09:04:06.000,265,10983710,12485,0,1758531845,13021.307721860001,47.83039092000399,53364.93030552001 2025-09-22,09:04:07.000,265,10983699,12525,0,1758531846,13021.294249239996,47.85858744000143,53364.95126688001 2025-09-22,09:04:08.000,265,10983692,12565,0,1758531847,13021.294249239996,47.893833089998225,53364.94427976 2025-09-22,09:04:09.000,265,10983693,12525,0,1758531848,13021.287512930001,47.90793135000422,53364.91633128 2025-09-22,09:04:10.000,265,10983662,12565,0,1758531849,13021.267304,47.91498048000358,53364.94427976 2025-09-22,09:04:11.000,265,10983672,12405,0,1758531850,13021.300985549991,47.90793135000422,53364.96524112 2025-09-22,09:04:12.000,265,10983670,12325,0,1758531851,13021.307721860001,47.886783959998866,53364.95126688001 2025-09-22,09:04:13.000,265,10983674,12525,0,1758531852,13021.307721860001,47.929078740002296,53364.97921536001 2025-09-22,09:04:14.000,265,10983732,12205,0,1758531853,13021.341403409991,47.929078740002296,53364.958254000005 2025-09-22,09:04:15.000,265,10983704,12405,0,1758531854,13021.341403409991,47.90793135000422,53364.97921536001 2025-09-22,09:04:16.000,265,10983697,12285,0,1758531855,13021.341403409991,47.90793135000422,53364.98620248 2025-09-22,09:04:17.000,265,10983660,12085,0,1758531856,13021.348139720001,47.929078740002296,53365.028125200006 2025-09-22,09:04:18.000,265,10983691,12445,0,1758531857,13021.321194479991,47.936127870001656,53365.007163840004 2025-09-22,09:04:19.000,265,10983724,12205,0,1758531858,13021.341403409991,47.90088222000486,53365.00017672001 2025-09-22,09:04:20.000,265,10983704,12445,0,1758531859,13021.368348650001,47.929078740002296,53364.97921536001 2025-09-22,09:04:21.000,265,10983666,12245,0,1758531860,13021.368348650001,47.91498048000358,53365.04209944 2025-09-22,09:04:22.000,265,10983628,12445,0,1758531861,13021.375084959996,47.90088222000486,53365.028125200006 2025-09-22,09:04:23.000,265,10983716,12485,0,1758531862,13021.368348650001,47.92202961000294,53364.9931896 2025-09-22,09:04:24.000,265,10983651,12685,0,1758531863,13021.341403409991,47.893833089998225,53365.05607368 2025-09-22,09:04:25.000,265,10983644,12565,0,1758531864,13021.341403409991,47.893833089998225,53365.01415096 2025-09-22,09:04:26.000,265,10983665,12405,0,1758531865,13021.348139720001,47.90088222000486,53365.01415096 2025-09-22,09:04:27.000,265,10983667,12485,0,1758531866,13021.314458169996,47.90088222000486,53365.01415096 2025-09-22,09:04:28.000,265,10983650,12565,0,1758531867,13021.314458169996,47.85858744000143,53365.09799640001 2025-09-22,09:04:29.000,265,10983714,12365,0,1758531868,13021.348139720001,47.83744005000335,53365.0630608 2025-09-22,09:04:30.000,265,10983632,12485,0,1758531869,13021.321194479991,47.83744005000335,53365.0630608 2025-09-22,09:04:31.000,265,10983660,12325,0,1758531870,13021.321194479991,47.85153831000207,53365.028125200006 2025-09-22,09:04:32.000,265,10983661,12525,0,1758531871,13021.287512930001,47.86563657000079,53365.07004792001 2025-09-22,09:04:33.000,265,10983692,12245,0,1758531872,13021.274040309996,47.82334179000463,53365.04209944 2025-09-22,09:04:34.000,265,10983701,12285,0,1758531873,13021.280776619991,47.80924352999864,53365.08402216 2025-09-22,09:04:35.000,265,10983693,12445,0,1758531874,13021.240358759991,47.80924352999864,53365.09100928 2025-09-22,09:04:36.000,265,10983682,12525,0,1758531875,13021.18646828,47.82334179000463,53365.077035040005 2025-09-22,09:04:37.000,265,10983658,12285,0,1758531876,13021.19994089999,47.85153831000207,53365.09799640001 2025-09-22,09:04:38.000,265,10983696,12285,0,1758531877,13021.193204589996,47.79514526999992,53365.07004792001 2025-09-22,09:04:39.000,265,10983682,12125,0,1758531878,13021.172995659996,47.83744005000335,53365.07004792001 2025-09-22,09:04:40.000,265,10983691,12405,0,1758531879,13021.152786729996,47.816292659998,53365.03511232 2025-09-22,09:04:41.000,265,10983733,12445,0,1758531880,13021.132577799995,47.816292659998,53365.04908656001 2025-09-22,09:04:42.000,265,10983685,12645,0,1758531881,13021.092159939995,47.78809614000056,53365.0630608 2025-09-22,09:04:43.000,265,10983695,12245,0,1758531882,13021.112368869995,47.816292659998,53365.05607368 2025-09-22,09:04:44.000,265,10983675,12485,0,1758531883,13021.07868731999,47.82334179000463,53365.04209944 2025-09-22,09:04:45.000,265,10983662,12645,0,1758531884,13021.031533149995,47.85153831000207,53365.0630608 2025-09-22,09:04:46.000,265,10983690,12485,0,1758531885,13021.07868731999,47.84448918000271,53365.0630608 2025-09-22,09:04:47.000,265,10983707,12485,0,1758531886,13021.08542363,47.84448918000271,53365.0630608 2025-09-22,09:04:48.000,265,10983685,12445,0,1758531887,13021.09889624999,47.85858744000143,53365.04908656001 2025-09-22,09:04:49.000,265,10983689,12805,0,1758531888,13021.0652147,47.87973482999951,53365.05607368 2025-09-22,09:04:50.000,265,10983641,12445,0,1758531889,13021.08542363,47.943177000001015,53365.09100928 2025-09-22,09:04:51.000,265,10983702,12645,0,1758531890,13021.0652147,47.97137351999845,53365.03511232 2025-09-22,09:04:52.000,265,10983642,12605,0,1758531891,13021.07868731999,47.95727525999973,53365.03511232 2025-09-22,09:04:53.000,265,10983753,12565,0,1758531892,13021.01806052999,47.985471780004445,53365.007163840004 2025-09-22,09:04:54.000,265,10983641,12485,0,1758531893,13020.991115289995,47.999570040003164,53365.07004792001 2025-09-22,09:04:55.000,265,10983683,12645,0,1758531894,13020.970906359995,48.01366830000188,53365.04908656001 2025-09-22,09:04:56.000,265,10983687,12405,0,1758531895,13020.991115289995,48.02071743000124,53365.04209944 2025-09-22,09:04:57.000,265,10983690,12245,0,1758531896,13020.98437898,48.07006134000403,53365.0630608 2025-09-22,09:04:58.000,265,10983651,12485,0,1758531897,13021.02479684,48.126454379998904,53365.09100928 2025-09-22,09:04:59.000,265,10983685,12285,0,1758531898,13020.95743373999,48.112356120000186,53365.05607368 2025-09-22,09:05:00.000,265,10983686,12365,0,1758531899,13020.930488499995,48.09120873000211,53365.00017672001 2025-09-22,09:05:01.000,265,10983678,12365,0,1758531900,13020.970906359995,48.161700030002976,53365.04908656001 2025-09-22,09:05:02.000,265,10983648,12485,0,1758531901,13020.96417005,48.18284742000105,53365.10498352 2025-09-22,09:05:03.000,265,10983728,12605,0,1758531902,13020.950697429995,48.18284742000105,53365.09799640001 2025-09-22,09:05:04.000,265,10983715,12525,0,1758531903,13020.92375219,48.225142200004484,53365.09799640001 2025-09-22,09:05:05.000,265,10983704,12125,0,1758531904,13020.93722480999,48.2392404600032,53365.125944880005 2025-09-22,09:05:06.000,265,10983657,12525,0,1758531905,13020.89680694999,48.31678089000343,53365.07004792001 2025-09-22,09:05:07.000,265,10983683,12405,0,1758531906,13020.91701587999,48.30268263000471,53365.125944880005 2025-09-22,09:05:08.000,265,10983673,12285,0,1758531907,13020.950697429995,48.359075669999584,53365.11197064 2025-09-22,09:05:09.000,265,10983720,12485,0,1758531908,13020.910279569995,48.40841958000237,53365.10498352 2025-09-22,09:05:10.000,265,10983709,12485,0,1758531909,13020.890070639995,48.41546871000173,53365.10498352 2025-09-22,09:05:11.000,265,10983668,12485,0,1758531910,13020.890070639995,48.4859600100026,53365.14690624001 2025-09-22,09:05:12.000,265,10983676,12245,0,1758531911,13020.8631254,48.49300914000196,53365.16088048 2025-09-22,09:05:13.000,265,10983692,12325,0,1758531912,13020.88333433,48.56350044000283,53365.11895776001 2025-09-22,09:05:14.000,265,10983657,12365,0,1758531913,13020.84291647,48.577598700001545,53365.11895776001 2025-09-22,09:05:15.000,265,10983664,12285,0,1758531914,13020.87659801999,48.61284434999834,53365.16088048 2025-09-22,09:05:16.000,265,10983650,12645,0,1758531915,13020.802498609999,48.64104087000305,53365.13991912001 2025-09-22,09:05:17.000,265,10983660,12125,0,1758531916,13020.809234919994,48.68333564999921,53365.125944880005 2025-09-22,09:05:18.000,265,10983591,12405,0,1758531917,13020.809234919994,48.72563043000264,53365.14690624001 2025-09-22,09:05:19.000,265,10983658,12605,0,1758531918,13020.741871819999,48.78907260000415,53365.16088048 2025-09-22,09:05:20.000,265,10983647,12405,0,1758531919,13020.762080749999,48.84546563999902,53365.132932 2025-09-22,09:05:21.000,265,10983671,12525,0,1758531920,13020.762080749999,48.88776042000245,53365.13991912001 2025-09-22,09:05:22.000,265,10983627,12325,0,1758531921,13020.75534443999,48.9441534600046,53365.132932 2025-09-22,09:05:23.000,265,10983645,12525,0,1758531922,13020.735135509989,48.972349980002036,53365.15389336 2025-09-22,09:05:24.000,265,10983674,12365,0,1758531923,13020.721662889999,49.01464475999819,53365.13991912001 2025-09-22,09:05:25.000,265,10983661,12125,0,1758531924,13020.681245029999,49.07103780000034,53365.13991912001 2025-09-22,09:05:26.000,265,10983680,12285,0,1758531925,13020.674508719989,49.09218518999842,53365.16786760001 2025-09-22,09:05:27.000,265,10983665,12525,0,1758531926,13020.661036099998,49.18382388000464,53365.11895776001 2025-09-22,09:05:28.000,265,10983639,12645,0,1758531927,13020.687981339994,49.25431517999823,53365.125944880005 2025-09-22,09:05:29.000,265,10983655,12285,0,1758531928,13020.762080749999,49.31070822000038,53365.16786760001 2025-09-22,09:05:30.000,265,10983630,12485,0,1758531929,13020.714926579989,49.3248064799991,53365.16786760001 2025-09-22,09:05:31.000,265,10983621,12485,0,1758531930,13020.714926579989,49.381199520001246,53365.13991912001 2025-09-22,09:05:32.000,265,10983656,12245,0,1758531931,13020.708190269994,49.42349430000468,53365.125944880005 2025-09-22,09:05:33.000,265,10983653,12645,0,1758531932,13020.728399199994,49.47283821000019,53365.16786760001 2025-09-22,09:05:34.000,265,10983646,12365,0,1758531933,13020.768817059994,49.51513299000362,53365.13991912001 2025-09-22,09:05:35.000,265,10983657,12645,0,1758531934,13020.809234919994,49.564476899999136,53365.16786760001 2025-09-22,09:05:36.000,265,10983664,12325,0,1758531935,13020.849652779994,49.571526029998495,53365.2028032 2025-09-22,09:05:37.000,265,10983692,12485,0,1758531936,13020.85638908999,49.6349682,53365.25171304 2025-09-22,09:05:38.000,265,10983704,12365,0,1758531937,13020.88333433,49.69841037000151,53365.195816080006 2025-09-22,09:05:39.000,265,10983635,12365,0,1758531938,13020.950697429995,49.72660688999895,53365.21677744001 2025-09-22,09:05:40.000,265,10983624,12725,0,1758531939,13020.970906359995,49.77595080000174,53365.26568728001 2025-09-22,09:05:41.000,265,10983654,12325,0,1758531940,13020.96417005,49.81119644999853,53365.2726744 2025-09-22,09:05:42.000,265,10983675,12245,0,1758531941,13021.03826945999,49.846442100002605,53365.32158424 2025-09-22,09:05:43.000,265,10983622,12525,0,1758531942,13021.051742079995,49.91693340000347,53365.31459712001 2025-09-22,09:05:44.000,265,10983603,12645,0,1758531943,13021.04500577,49.93808079000155,53365.363506960006 2025-09-22,09:05:45.000,265,10983607,12605,0,1758531944,13021.12584149,49.95922817999963,53365.34953272 2025-09-22,09:05:46.000,265,10983624,12285,0,1758531945,13021.17973196999,50.029719480000495,53365.3774812 2025-09-22,09:05:47.000,265,10983648,12365,0,1758531946,13021.172995659996,50.05086686999857,53365.40542968001 2025-09-22,09:05:48.000,265,10983688,12445,0,1758531947,13021.24709507,50.093161650002,53365.43337816001 2025-09-22,09:05:49.000,265,10983656,12325,0,1758531948,13021.300985549991,50.10725991000072,53365.42639104 2025-09-22,09:05:50.000,265,10983659,12525,0,1758531949,13021.327930790001,50.15660382000351,53365.412416800005 2025-09-22,09:05:51.000,265,10983631,12445,0,1758531950,13021.354876029996,50.15660382000351,53365.48228800001 2025-09-22,09:05:52.000,265,10983698,12285,0,1758531951,13021.408766510001,50.19184947000031,53365.55914632 2025-09-22,09:05:53.000,265,10983603,12365,0,1758531952,13021.428975440002,50.23414425000374,53365.55215920001 2025-09-22,09:05:54.000,265,10983622,12645,0,1758531953,13021.462656989992,50.29758641999797,53365.53818496 2025-09-22,09:05:55.000,265,10983657,12685,0,1758531954,13021.543492709992,50.36102858999948,53365.57312056001 2025-09-22,09:05:56.000,265,10983655,12245,0,1758531955,13021.597383189997,50.36807771999884,53365.52421072001 2025-09-22,09:05:57.000,265,10983667,12325,0,1758531956,13021.631064740002,50.39627424000355,53365.57312056001 2025-09-22,09:05:58.000,265,10983628,12525,0,1758531957,13021.691691530003,50.41742163000163,53365.60805616 2025-09-22,09:05:59.000,265,10983624,12485,0,1758531958,13021.745582009993,50.45971640999778,53365.656966 2025-09-22,09:06:00.000,265,10983595,12565,0,1758531959,13021.785999869993,50.50201119000121,53365.68491448 2025-09-22,09:06:01.000,265,10983671,12645,0,1758531960,13021.866835589994,50.52315857999929,53365.62203040001 2025-09-22,09:06:02.000,265,10983637,12285,0,1758531961,13021.907253449994,50.57250249000208,53365.71985008001 2025-09-22,09:06:03.000,265,10983672,12445,0,1758531962,13021.97461654999,50.57955162000144,53365.747798560005 2025-09-22,09:06:04.000,265,10983617,12445,0,1758531963,13022.021770719999,50.63594466000359,53365.78972128001 2025-09-22,09:06:05.000,265,10983622,12525,0,1758531964,13022.07566119999,50.607748139998876,53365.796708400005 2025-09-22,09:06:06.000,265,10983666,12405,0,1758531965,13022.149760609995,50.62184640000487,53365.866579600006 2025-09-22,09:06:07.000,265,10983661,12165,0,1758531966,13022.20365109,50.64299379000295,53365.866579600006 2025-09-22,09:06:08.000,265,10983628,12245,0,1758531967,13022.24406895,50.657092050001665,53365.9015152 2025-09-22,09:06:09.000,265,10983659,12325,0,1758531968,13022.32490467,50.664141180001025,53365.9713864 2025-09-22,09:06:10.000,265,10983629,12485,0,1758531969,13022.39900407999,50.657092050001665,53365.99933488 2025-09-22,09:06:11.000,265,10983591,12525,0,1758531970,13022.493312419996,50.650042920002306,53366.034270480006 2025-09-22,09:06:12.000,265,10983591,12445,0,1758531971,13022.526993970001,50.6852885699991,53366.04824472 2025-09-22,09:06:13.000,265,10983676,12285,0,1758531972,13022.580884449992,50.6852885699991,53366.0412576 2025-09-22,09:06:14.000,265,10983640,12285,0,1758531973,13022.607829690001,50.69233769999846,53366.11811592 2025-09-22,09:06:15.000,265,10983671,12245,0,1758531974,13022.729083270002,50.664141180001025,53366.146064399996 2025-09-22,09:06:16.000,265,10983628,12125,0,1758531975,13022.789710060002,50.69233769999846,53366.181000000004 2025-09-22,09:06:17.000,265,10983664,12245,0,1758531976,13022.843600539993,50.706435960004455,53366.17401288001 2025-09-22,09:06:18.000,265,10983636,12245,0,1758531977,13022.931172569988,50.69233769999846,53366.18798712 2025-09-22,09:06:19.000,265,10983632,12445,0,1758531978,13022.991799359988,50.720534220003174,53366.250871200005 2025-09-22,09:06:20.000,265,10983597,12285,0,1758531979,13023.052426149989,50.73463248000189,53366.32074240001 2025-09-22,09:06:21.000,265,10983643,12245,0,1758531980,13023.099580319998,50.75577986999997,53366.313755279996 2025-09-22,09:06:22.000,265,10983654,12245,0,1758531981,13023.187152349994,50.74168161000125,53366.348690880004 2025-09-22,09:06:23.000,265,10983657,12485,0,1758531982,13023.241042829999,50.72758335000253,53366.348690880004 2025-09-22,09:06:24.000,265,10983620,12245,0,1758531983,13023.288196999994,50.713485090003815,53366.34170376001 2025-09-22,09:06:25.000,265,10983621,12605,0,1758531984,13023.32187855,50.69233769999846,53366.355678 2025-09-22,09:06:26.000,265,10983620,12405,0,1758531985,13023.409450579995,50.713485090003815,53366.45349768 2025-09-22,09:06:27.000,265,10983619,12325,0,1758531986,13023.45660474999,50.720534220003174,53366.47445904 2025-09-22,09:06:28.000,265,10983644,12285,0,1758531987,13023.47681367999,50.69938682999782,53366.52336888 2025-09-22,09:06:29.000,265,10983637,12325,0,1758531988,13023.550913089995,50.72758335000253,53366.55830448001 2025-09-22,09:06:30.000,265,10983675,12405,0,1758531989,13023.59806725999,50.72758335000253,53366.5652916 2025-09-22,09:06:31.000,265,10983625,12525,0,1758531990,13023.651957739996,50.706435960004455,53366.6002272 2025-09-22,09:06:32.000,265,10983678,12405,0,1758531991,13023.692375599996,50.72758335000253,53366.59324008 2025-09-22,09:06:33.000,265,10983659,12645,0,1758531992,13023.739529769991,50.720534220003174,53366.62118856 2025-09-22,09:06:34.000,265,10983595,12365,0,1758531993,13023.753002389996,50.72758335000253,53366.62118856 2025-09-22,09:06:35.000,265,10983681,12565,0,1758531994,13023.779947629992,50.720534220003174,53366.64214992 2025-09-22,09:06:36.000,265,10983671,12365,0,1758531995,13023.806892870001,50.720534220003174,53366.71202112 2025-09-22,09:06:37.000,265,10983677,12445,0,1758531996,13023.867519660002,50.69938682999782,53366.684072640004 2025-09-22,09:06:38.000,265,10983666,12485,0,1758531997,13023.847310730001,50.706435960004455,53366.753943840005 2025-09-22,09:06:39.000,265,10983693,12445,0,1758531998,13023.907937520002,50.74873074000061,53366.77490520001 2025-09-22,09:06:40.000,265,10983622,12725,0,1758531999,13024.008982170002,50.720534220003174,53366.74695672001 2025-09-22,09:06:41.000,265,10983672,12365,0,1758532000,13024.008982170002,50.706435960004455,53366.78189232 2025-09-22,09:06:42.000,265,10983637,12525,0,1758532001,13024.056136339997,50.706435960004455,53366.77490520001 2025-09-22,09:06:43.000,265,10983681,12245,0,1758532002,13024.062872649993,50.67823943999974,53366.83080216 2025-09-22,09:06:44.000,265,10983689,12405,0,1758532003,13024.110026820003,50.664141180001025,53366.753943840005 2025-09-22,09:06:45.000,265,10983673,12365,0,1758532004,13024.184126229993,50.657092050001665,53366.872724880006 2025-09-22,09:06:46.000,265,10983666,12525,0,1758532005,13024.238016709998,50.650042920002306,53366.89368624001 2025-09-22,09:06:47.000,265,10983637,12445,0,1758532006,13024.244753019993,50.614797269998235,53366.85875064 2025-09-22,09:06:48.000,265,10983666,12485,0,1758532007,13024.339061359999,50.59364988000016,53366.90067336 2025-09-22,09:06:49.000,265,10983658,12525,0,1758532008,13024.325588739994,50.600699009999516,53366.90766048 2025-09-22,09:06:50.000,265,10983669,12245,0,1758532009,13024.352533979989,50.57955162000144,53366.970544560005 2025-09-22,09:06:51.000,265,10983647,12445,0,1758532010,13024.386215529994,50.57250249000208,53367.019454400004 2025-09-22,09:06:52.000,265,10983588,12445,0,1758532011,13024.48052387,50.551355100004,53366.96355744001 2025-09-22,09:06:53.000,265,10983657,12605,0,1758532012,13024.48052387,50.50906032000057,53367.00548016 2025-09-22,09:06:54.000,265,10983666,12565,0,1758532013,13024.49399648999,50.46676554000442,53366.984518799996 2025-09-22,09:06:55.000,265,10983648,12245,0,1758532014,13024.507469109994,50.438569019999704,53367.04740288 2025-09-22,09:06:56.000,265,10983689,12365,0,1758532015,13024.51420541999,50.38217598000483,53367.02644152 2025-09-22,09:06:57.000,265,10983609,12405,0,1758532016,13024.53441434999,50.375126849998196,53367.04740288 2025-09-22,09:06:58.000,265,10983662,12245,0,1758532017,13024.55462327999,50.304635550004605,53367.03342864001 2025-09-22,09:06:59.000,265,10983631,12645,0,1758532018,13024.568095899995,50.27643902999989,53367.04740288 2025-09-22,09:07:00.000,265,10983689,12445,0,1758532019,13024.547886969995,50.262340770001174,53367.040415760006 2025-09-22,09:07:01.000,265,10983643,12485,0,1758532020,13024.568095899995,50.2411933800031,53367.04740288 2025-09-22,09:07:02.000,265,10983629,12365,0,1758532021,13024.568095899995,50.15660382000351,53367.040415760006 2025-09-22,09:07:03.000,265,10983652,12565,0,1758532022,13024.54115066,50.13545642999816,53367.06137712001 2025-09-22,09:07:04.000,265,10983627,12365,0,1758532023,13024.54115066,50.093161650002,53367.01246728001 2025-09-22,09:07:05.000,265,10983696,12485,0,1758532024,13024.56135959,50.04381773999921,53367.03342864001 2025-09-22,09:07:06.000,265,10983651,12365,0,1758532025,13024.52094173,49.98742470000434,53367.019454400004 2025-09-22,09:07:07.000,265,10983671,12285,0,1758532026,13024.507469109994,49.9944738300037,53367.00548016 2025-09-22,09:07:08.000,265,10983680,12285,0,1758532027,13024.47378755999,49.93808079000155,53367.10329984 2025-09-22,09:07:09.000,265,10983671,12565,0,1758532028,13024.487260179994,49.92398253000283,53367.08233848001 2025-09-22,09:07:10.000,265,10983706,12365,0,1758532029,13024.419897079999,49.839392970003246,53367.04740288 2025-09-22,09:07:11.000,265,10983625,12645,0,1758532030,13024.399688149999,49.7829999300011,53367.04740288 2025-09-22,09:07:12.000,265,10983727,12445,0,1758532031,13024.332325049989,49.75480341000366,53367.05439 2025-09-22,09:07:13.000,265,10983655,12565,0,1758532032,13024.291907189989,49.69136124000215,53367.03342864001 2025-09-22,09:07:14.000,265,10983690,12285,0,1758532033,13024.285170879994,49.64906645999872,53366.99150592001 2025-09-22,09:07:15.000,265,10983685,12205,0,1758532034,13024.251489329989,49.606771680002566,53367.03342864001 2025-09-22,09:07:16.000,265,10983665,12445,0,1758532035,13024.204335159993,49.52923125000234,53367.01246728001 2025-09-22,09:07:17.000,265,10983638,12285,0,1758532036,13024.157180989998,49.49398559999827,53366.97753168 2025-09-22,09:07:18.000,265,10983619,12445,0,1758532037,13024.110026820003,49.437592560003395,53366.921634720005 2025-09-22,09:07:19.000,265,10983649,12725,0,1758532038,13024.069608960002,49.395297779999964,53366.90067336 2025-09-22,09:07:20.000,265,10983726,12445,0,1758532039,13024.035927409997,49.37415039000189,53366.90067336 2025-09-22,09:07:21.000,265,10983702,12285,0,1758532040,13023.975300619997,49.331855609998456,53366.88669912 2025-09-22,09:07:22.000,265,10983637,12285,0,1758532041,13023.961827999992,49.28251170000294,53366.872724880006 2025-09-22,09:07:23.000,265,10983716,12405,0,1758532042,13023.894464899997,49.212020400002075,53366.85875064 2025-09-22,09:07:24.000,265,10983660,12405,0,1758532043,13023.820365489992,49.162676489999285,53366.76791808 2025-09-22,09:07:25.000,265,10983731,12365,0,1758532044,13023.759738699991,49.0780869299997,53366.72599536001 2025-09-22,09:07:26.000,265,10983668,12365,0,1758532045,13023.732793459996,49.042841280002904,53366.77490520001 2025-09-22,09:07:27.000,265,10983663,12565,0,1758532046,13023.651957739996,48.986448240000755,53366.74695672001 2025-09-22,09:07:28.000,265,10983649,12605,0,1758532047,13023.60480357,48.95825172000332,53366.684072640004 2025-09-22,09:07:29.000,265,10983632,12165,0,1758532048,13023.53744046999,48.90890781000053,53366.635162800005 2025-09-22,09:07:30.000,265,10983725,12325,0,1758532049,13023.45660474999,48.85956389999774,53366.586252960005 2025-09-22,09:07:31.000,265,10983688,12405,0,1758532050,13023.45660474999,48.796121730003506,53366.54433024 2025-09-22,09:07:32.000,265,10983697,12125,0,1758532051,13023.34208748,48.753826950000075,53366.537343120006 2025-09-22,09:07:33.000,265,10983708,12165,0,1758532052,13023.288196999994,48.72563043000264,53366.50240752 2025-09-22,09:07:34.000,265,10983697,12805,0,1758532053,13023.200624969999,48.66923739000049,53366.47445904 2025-09-22,09:07:35.000,265,10983617,12805,0,1758532054,13023.139998179999,48.626942610004335,53366.4255492 2025-09-22,09:07:36.000,265,10983681,12445,0,1758532055,13023.025480909993,48.59874608999962,53366.4255492 2025-09-22,09:07:37.000,265,10983717,12325,0,1758532056,13023.032217219989,48.56350044000283,53366.369652240006 2025-09-22,09:07:38.000,265,10983700,12325,0,1758532057,13022.897491019998,48.535303919998114,53366.32074240001 2025-09-22,09:07:39.000,265,10983654,12365,0,1758532058,13022.890754710003,48.45071435999853,53366.25785832 2025-09-22,09:07:40.000,265,10983673,12245,0,1758532059,13022.863809469993,48.45071435999853,53366.18798712 2025-09-22,09:07:41.000,265,10983693,12165,0,1758532060,13022.756028509997,48.42251784000109,53366.16702576 2025-09-22,09:07:42.000,265,10983694,12405,0,1758532061,13022.715610649997,48.394321320003655,53366.1111288 2025-09-22,09:07:43.000,265,10983706,12285,0,1758532062,13022.735819579997,48.3731739299983,53366.083180320005 2025-09-22,09:07:44.000,265,10983688,12405,0,1758532063,13022.614565999997,48.337928280001506,53366.034270480006 2025-09-22,09:07:45.000,265,10983683,12365,0,1758532064,13022.607829690001,48.30268263000471,53366.00632200001 2025-09-22,09:07:46.000,265,10983692,12445,0,1758532065,13022.580884449992,48.288584369998716,53365.9713864 2025-09-22,09:07:47.000,265,10983719,12485,0,1758532066,13022.547202900001,48.24628959000256,53365.964399280005 2025-09-22,09:07:48.000,265,10983690,12405,0,1758532067,13022.506785040001,48.175798290001694,53365.9015152 2025-09-22,09:07:49.000,265,10983701,12445,0,1758532068,13022.42594932,48.15465090000362,53365.9015152 2025-09-22,09:07:50.000,265,10983665,12245,0,1758532069,13022.392267769996,48.126454379998904,53365.87356672 2025-09-22,09:07:51.000,265,10983655,12405,0,1758532070,13022.37879514999,48.09825786000147,53365.80369552 2025-09-22,09:07:52.000,265,10983687,12525,0,1758532071,13022.372058839996,48.04186481999932,53365.7617728 2025-09-22,09:07:53.000,265,10983695,12285,0,1758532072,13022.30469574,47.999570040003164,53365.73382432 2025-09-22,09:07:54.000,265,10983691,12325,0,1758532073,13022.311432049995,47.985471780004445,53365.70587584 2025-09-22,09:07:55.000,265,10983678,12285,0,1758532074,13022.3451136,47.936127870001656,53365.63600464 2025-09-22,09:07:56.000,265,10983707,12805,0,1758532075,13022.27775049999,47.886783959998866,53365.60805616 2025-09-22,09:07:57.000,265,10983657,12245,0,1758532076,13022.210387399995,47.83744005000335,53365.57312056001 2025-09-22,09:07:58.000,265,10983696,12405,0,1758532077,13022.20365109,47.80219439999928,53365.5172236 2025-09-22,09:07:59.000,265,10983657,12605,0,1758532078,13022.20365109,47.816292659998,53365.53818496 2025-09-22,09:08:00.000,265,10983647,12485,0,1758532079,13022.230596329995,47.77399788000184,53365.5172236 2025-09-22,09:08:01.000,265,10983683,12485,0,1758532080,13022.19691477999,47.79514526999992,53365.41940392 2025-09-22,09:08:02.000,265,10983684,12325,0,1758532081,13022.18344216,47.79514526999992,53365.39145544 2025-09-22,09:08:03.000,265,10983686,12165,0,1758532082,13022.11607905999,47.7810470100012,53365.412416800005 2025-09-22,09:08:04.000,265,10983694,12525,0,1758532083,13022.149760609995,47.717604839999694,53365.342545600004 2025-09-22,09:08:05.000,265,10983665,12405,0,1758532084,13022.17670584999,47.69645745000162,53365.31459712001 2025-09-22,09:08:06.000,265,10983660,12325,0,1758532085,13022.24406895,47.710555710000335,53365.34953272 2025-09-22,09:08:07.000,265,10983691,12285,0,1758532086,13022.19691477999,47.6823591900029,53365.2726744 2025-09-22,09:08:08.000,265,10983672,12125,0,1758532087,13022.250805259995,47.62596615000075,53365.25870016 2025-09-22,09:08:09.000,265,10983644,12325,0,1758532088,13022.169969539995,47.64006440999947,53365.195816080006 2025-09-22,09:08:10.000,265,10983694,12325,0,1758532089,13022.19691477999,47.59776963000331,53365.2028032 2025-09-22,09:08:11.000,265,10983674,12405,0,1758532090,13022.210387399995,47.57662223999796,53365.16088048 2025-09-22,09:08:12.000,265,10983693,12405,0,1758532091,13022.230596329995,47.54842572000052,53365.18882896001 2025-09-22,09:08:13.000,265,10983677,12445,0,1758532092,13022.250805259995,47.57662223999796,53365.15389336 2025-09-22,09:08:14.000,265,10983649,12325,0,1758532093,13022.291223119995,47.55547484999988,53365.132932 2025-09-22,09:08:15.000,265,10983684,12445,0,1758532094,13022.30469574,47.527278330002446,53365.09799640001 2025-09-22,09:08:16.000,265,10983669,12565,0,1758532095,13022.36532253,47.527278330002446,53365.077035040005 2025-09-22,09:08:17.000,265,10983663,12285,0,1758532096,13022.31816835999,47.56252397999924,53365.09799640001 2025-09-22,09:08:18.000,265,10983661,12485,0,1758532097,13022.30469574,47.541376590001164,53365.09799640001 2025-09-22,09:08:19.000,265,10983677,12325,0,1758532098,13022.35858621999,47.534327460001805,53365.04908656001 2025-09-22,09:08:20.000,265,10983698,12285,0,1758532099,13022.439421939991,47.492032679998374,53365.05607368 2025-09-22,09:08:21.000,265,10983652,12365,0,1758532100,13022.44615825,47.50613094000437,53365.02113808001 2025-09-22,09:08:22.000,265,10983652,12445,0,1758532101,13022.439421939991,47.477934419999656,53365.03511232 2025-09-22,09:08:23.000,265,10983670,12285,0,1758532102,13022.479839799991,47.477934419999656,53364.93729264 2025-09-22,09:08:24.000,265,10983670,12445,0,1758532103,13022.560675519991,47.42859051000414,53365.03511232 2025-09-22,09:08:25.000,265,10983666,12365,0,1758532104,13022.560675519991,47.38629573000071,53365.007163840004 2025-09-22,09:08:26.000,265,10983679,12285,0,1758532105,13022.634774929997,47.40039398999943,53364.97921536001 2025-09-22,09:08:27.000,265,10983676,12685,0,1758532106,13022.634774929997,47.358099210003274,53365.007163840004 2025-09-22,09:08:28.000,265,10983666,12525,0,1758532107,13022.715610649997,47.3228535599992,53364.93729264 2025-09-22,09:08:29.000,265,10983659,12605,0,1758532108,13022.722346959992,47.344000950004556,53364.9931896 2025-09-22,09:08:30.000,265,10983668,12485,0,1758532109,13022.735819579997,47.308755300000485,53365.00017672001 2025-09-22,09:08:31.000,265,10983690,12325,0,1758532110,13022.776237439997,47.301706170001125,53364.93030552001 2025-09-22,09:08:32.000,265,10983706,12485,0,1758532111,13022.830127920002,47.28760791000241,53364.97222824001 2025-09-22,09:08:33.000,265,10983672,12445,0,1758532112,13022.809918990002,47.28055878000305,53364.97222824001 2025-09-22,09:08:34.000,265,10983653,12365,0,1758532113,13022.877282089998,47.28760791000241,53364.93729264 2025-09-22,09:08:35.000,265,10983709,12245,0,1758532114,13022.924436259993,47.23121487000026,53364.94427976 2025-09-22,09:08:36.000,265,10983735,12365,0,1758532115,13022.958117809998,47.21006748000218,53364.93030552001 2025-09-22,09:08:37.000,265,10983672,12285,0,1758532116,13022.937908879998,47.23121487000026,53364.9233184 2025-09-22,09:08:38.000,265,10983660,12245,0,1758532117,13023.018744599998,47.181870960004744,53364.9233184 2025-09-22,09:08:39.000,265,10983732,12365,0,1758532118,13023.059162459998,47.17482182999811,53364.909344160005 2025-09-22,09:08:40.000,265,10983714,12445,0,1758532119,13023.072635079989,47.181870960004744,53364.9233184 2025-09-22,09:08:41.000,265,10983666,12445,0,1758532120,13023.079371389998,47.118428790003236,53364.89536992 2025-09-22,09:08:42.000,265,10983626,12645,0,1758532121,13023.139998179999,47.125477920002595,53364.88139568001 2025-09-22,09:08:43.000,265,10983650,12525,0,1758532122,13023.126525559994,47.10433053000452,53364.860434320006 2025-09-22,09:08:44.000,265,10983658,12365,0,1758532123,13023.187152349994,47.09023226999852,53364.86742144 2025-09-22,09:08:45.000,265,10983678,12525,0,1758532124,13023.241042829999,47.083183139999164,53364.839472960004 2025-09-22,09:08:46.000,265,10983661,12605,0,1758532125,13023.241042829999,47.09728139999788,53364.83248584001 2025-09-22,09:08:47.000,265,10983699,12325,0,1758532126,13023.247779139994,47.10433053000452,53364.83248584001 2025-09-22,09:08:48.000,265,10983684,12525,0,1758532127,13023.348823789995,47.09728139999788,53364.839472960004 2025-09-22,09:08:49.000,265,10983721,12445,0,1758532128,13023.38250534,47.11137966000388,53364.84646008 2025-09-22,09:08:50.000,265,10983659,12245,0,1758532129,13023.389241649995,47.09728139999788,53364.83248584001 2025-09-22,09:08:51.000,265,10983660,12405,0,1758532130,13023.41618688999,47.09728139999788,53364.82549872 2025-09-22,09:08:52.000,265,10983667,12485,0,1758532131,13023.409450579995,47.076134009999805,53364.790563120005 2025-09-22,09:08:53.000,265,10983683,12565,0,1758532132,13023.43639581999,47.05498662000173,53364.77658888 2025-09-22,09:08:54.000,265,10983670,12205,0,1758532133,13023.48354999,47.05498662000173,53364.72767904 2025-09-22,09:08:55.000,265,10983675,12445,0,1758532134,13023.46334106,47.02679010000429,53364.75562752 2025-09-22,09:08:56.000,265,10983685,12365,0,1758532135,13023.51723153999,47.069084880000446,53364.76261464001 2025-09-22,09:08:57.000,265,10983637,12165,0,1758532136,13023.510495229995,47.02679010000429,53364.72767904 2025-09-22,09:08:58.000,265,10983657,12325,0,1758532137,13023.56438571,47.06203575000109,53364.6787692 2025-09-22,09:08:59.000,265,10983624,12365,0,1758532138,13023.530704159995,47.05498662000173,53364.692743440006 2025-09-22,09:09:00.000,265,10983684,12485,0,1758532139,13023.58459464,47.0126918399983,53364.70671768 2025-09-22,09:09:01.000,265,10983665,12365,0,1758532140,13023.571122019996,47.06203575000109,53364.70671768 2025-09-22,09:09:02.000,265,10983732,12365,0,1758532141,13023.638485119991,47.04793749000237,53364.671782080004 2025-09-22,09:09:03.000,265,10983715,12525,0,1758532142,13023.60480357,47.06203575000109,53364.6787692 2025-09-22,09:09:04.000,265,10983683,12405,0,1758532143,13023.61827618999,47.09023226999852,53364.64383360001 2025-09-22,09:09:05.000,265,10983682,12125,0,1758532144,13023.59806725999,47.11137966000388,53364.64383360001 2025-09-22,09:09:06.000,265,10983626,12445,0,1758532145,13023.61827618999,47.09023226999852,53364.59492376001 2025-09-22,09:09:07.000,265,10983716,12525,0,1758532146,13023.631748809996,47.118428790003236,53364.63684648001 2025-09-22,09:09:08.000,265,10983637,12245,0,1758532147,13023.64522143,47.125477920002595,53364.62985936 2025-09-22,09:09:09.000,265,10983716,12485,0,1758532148,13023.638485119991,47.13957618000131,53364.60191088 2025-09-22,09:09:10.000,265,10983654,12325,0,1758532149,13023.64522143,47.16777269999875,53364.58094952 2025-09-22,09:09:11.000,265,10983646,12645,0,1758532150,13023.651957739996,47.1889200900041,53364.55300104 2025-09-22,09:09:12.000,265,10983667,12325,0,1758532151,13023.68563929,47.20301835000282,53364.46915560001 2025-09-22,09:09:13.000,265,10983686,12485,0,1758532152,13023.739529769991,47.21006748000218,53364.54601392001 2025-09-22,09:09:14.000,265,10983644,12805,0,1758532153,13023.726057150001,47.1889200900041,53364.49011696 2025-09-22,09:09:15.000,265,10983682,12645,0,1758532154,13023.773211319996,47.20301835000282,53364.44120712 2025-09-22,09:09:16.000,265,10983636,12285,0,1758532155,13023.773211319996,47.21006748000218,53364.46915560001 2025-09-22,09:09:17.000,265,10983673,12245,0,1758532156,13023.813629179996,47.20301835000282,53364.51107832 2025-09-22,09:09:18.000,265,10983673,12165,0,1758532157,13023.833838109997,47.1889200900041,53364.39928440001 2025-09-22,09:09:19.000,265,10983673,12205,0,1758532158,13023.827101800001,47.1889200900041,53364.39229728 2025-09-22,09:09:20.000,265,10983682,12125,0,1758532159,13023.840574419992,47.19596922000346,53364.406271520005 2025-09-22,09:09:21.000,265,10983669,12365,0,1758532160,13023.840574419992,47.16072356999939,53364.357361680006 2025-09-22,09:09:22.000,265,10983696,12365,0,1758532161,13023.867519660002,47.118428790003236,53364.32941320001 2025-09-22,09:09:23.000,265,10983653,12485,0,1758532162,13023.901201209992,47.11137966000388,53364.2944776 2025-09-22,09:09:24.000,265,10983663,12405,0,1758532163,13023.854047039997,47.10433053000452,53364.287490480005 2025-09-22,09:09:25.000,265,10983711,12645,0,1758532164,13023.907937520002,47.076134009999805,53364.27351624 2025-09-22,09:09:26.000,265,10983703,12325,0,1758532165,13023.860783349992,47.04088836000301,53364.28050336001 2025-09-22,09:09:27.000,265,10983666,12485,0,1758532166,13023.840574419992,47.04793749000237,53364.189670800006 2025-09-22,09:09:28.000,265,10983697,12365,0,1758532167,13023.867519660002,46.99859357999958,53364.17569656 2025-09-22,09:09:29.000,265,10983685,12325,0,1758532168,13023.941619069992,46.99154445000022,53364.17569656 2025-09-22,09:09:30.000,265,10983650,12525,0,1758532169,13023.887728590002,46.96334793000278,53364.14076096001 2025-09-22,09:09:31.000,265,10983664,12365,0,1758532170,13023.887728590002,46.9774461900015,53364.13377384001 2025-09-22,09:09:32.000,265,10983688,12525,0,1758532171,13023.961827999992,46.949249670004065,53364.119799600005 2025-09-22,09:09:33.000,265,10983633,12485,0,1758532172,13023.988773240002,46.906954890000634,53364.14774808 2025-09-22,09:09:34.000,265,10983664,12445,0,1758532173,13023.961827999992,46.83646358999977,53364.03595416 2025-09-22,09:09:35.000,265,10983680,12285,0,1758532174,13023.955091689997,46.83646358999977,53364.10582536 2025-09-22,09:09:36.000,265,10983721,12125,0,1758532175,13023.982036929992,46.843512719999126,53364.03595416 2025-09-22,09:09:37.000,265,10983662,12325,0,1758532176,13024.035927409997,46.80826707000233,53363.99403144001 2025-09-22,09:09:38.000,265,10983706,12525,0,1758532177,13024.049400030002,46.716628380003385,53364.01499280001 2025-09-22,09:09:39.000,265,10983729,12445,0,1758532178,13024.042663719993,46.7307266400021,53364.001018560004 2025-09-22,09:09:40.000,265,10983687,12285,0,1758532179,13024.076345269998,46.709579250004026,53363.92416024001 2025-09-22,09:09:41.000,265,10983676,12165,0,1758532180,13024.096554199998,46.69548098999803,53363.93813448 2025-09-22,09:09:42.000,265,10983682,12165,0,1758532181,13024.089817890002,46.68843185999867,53363.89621176001 2025-09-22,09:09:43.000,265,10983665,12325,0,1758532182,13024.076345269998,46.65318621000188,53363.910186 2025-09-22,09:09:44.000,265,10983703,12365,0,1758532183,13024.110026820003,46.63908795000316,53363.91717312 2025-09-22,09:09:45.000,265,10983676,12485,0,1758532184,13024.110026820003,46.62498969000444,53363.910186 2025-09-22,09:09:46.000,265,10983708,12645,0,1758532185,13024.096554199998,46.56859665000229,53363.86826328 2025-09-22,09:09:47.000,265,10983701,12445,0,1758532186,13024.116763129998,46.56154752000293,53363.81935344 2025-09-22,09:09:48.000,265,10983698,12205,0,1758532187,13024.076345269998,46.540400130004855,53363.7704436 2025-09-22,09:09:49.000,265,10983669,12645,0,1758532188,13024.069608960002,46.47695796000335,53363.784417840005 2025-09-22,09:09:50.000,265,10983656,12125,0,1758532189,13024.076345269998,46.491056220002065,53363.74249512 2025-09-22,09:09:51.000,265,10983725,12685,0,1758532190,13024.056136339997,46.46285970000463,53363.7005724 2025-09-22,09:09:52.000,265,10983708,12405,0,1758532191,13023.995509549997,46.434663179999916,53363.69358528 2025-09-22,09:09:53.000,265,10983707,12205,0,1758532192,13023.955091689997,46.39941753000312,53363.665636800004 2025-09-22,09:09:54.000,265,10983721,12405,0,1758532193,13023.941619069992,46.39236840000376,53363.60275272 2025-09-22,09:09:55.000,265,10983691,12485,0,1758532194,13023.894464899997,46.40646666000248,53363.60275272 2025-09-22,09:09:56.000,265,10983713,12405,0,1758532195,13023.860783349992,46.39236840000376,53363.58877848001 2025-09-22,09:09:57.000,265,10983674,12165,0,1758532196,13023.914673829997,46.40646666000248,53363.54685576 2025-09-22,09:09:58.000,265,10983671,12605,0,1758532197,13023.860783349992,46.34302449000097,53363.53288152 2025-09-22,09:09:59.000,265,10983698,12685,0,1758532198,13023.833838109997,46.33597536000161,53363.54685576 2025-09-22,09:10:00.000,265,10983662,12365,0,1758532199,13023.813629179996,46.34302449000097,53363.4560232 2025-09-22,09:10:01.000,265,10983675,12485,0,1758532200,13023.840574419992,46.272533190000104,53363.47698456 2025-09-22,09:10:02.000,265,10983741,12365,0,1758532201,13023.786683940001,46.23728754000331,53363.44204896001 2025-09-22,09:10:03.000,265,10983674,12445,0,1758532202,13023.766475010001,46.24433667000267,53363.449036080005 2025-09-22,09:10:04.000,265,10983685,12045,0,1758532203,13023.759738699991,46.216140149997955,53363.37916488 2025-09-22,09:10:05.000,265,10983695,12245,0,1758532204,13023.753002389996,46.202041889999236,53363.42108760001 2025-09-22,09:10:06.000,265,10983704,12405,0,1758532205,13023.719320839991,46.18089450000116,53363.36519064 2025-09-22,09:10:07.000,265,10983666,12485,0,1758532206,13023.759738699991,46.15974711000308,53363.26737096 2025-09-22,09:10:08.000,265,10983663,12525,0,1758532207,13023.739529769991,46.15974711000308,53363.26038384 2025-09-22,09:10:09.000,265,10983709,12405,0,1758532208,13023.732793459996,46.13155058999837,53363.281345200005 2025-09-22,09:10:10.000,265,10983733,12485,0,1758532209,13023.692375599996,46.11745232999965,53363.232435360005 2025-09-22,09:10:11.000,265,10983677,12405,0,1758532210,13023.678902979991,46.075157550003496,53363.16955128 2025-09-22,09:10:12.000,265,10983695,12605,0,1758532211,13023.651957739996,46.10335407000093,53363.14858992 2025-09-22,09:10:13.000,265,10983689,12365,0,1758532212,13023.68563929,46.06105929000478,53363.15557704001 2025-09-22,09:10:14.000,265,10983682,12245,0,1758532213,13023.672166669996,46.039911899999424,53363.12762856001 2025-09-22,09:10:15.000,265,10983689,12205,0,1758532214,13023.6250125,46.039911899999424,53363.09968008 2025-09-22,09:10:16.000,265,10983690,12605,0,1758532215,13023.61827618999,46.032862770000065,53363.064744480005 2025-09-22,09:10:17.000,265,10983686,12245,0,1758532216,13023.55764939999,46.01876451000135,53363.0018604 2025-09-22,09:10:18.000,265,10983697,12405,0,1758532217,13023.530704159995,45.99056799000391,53363.0018604 2025-09-22,09:10:19.000,265,10983710,12365,0,1758532218,13023.54417678,45.99056799000391,53362.945963440005 2025-09-22,09:10:20.000,265,10983700,12645,0,1758532219,13023.46334106,45.96942059999856,53362.89006648001 2025-09-22,09:10:21.000,265,10983692,12445,0,1758532220,13023.470077369995,45.94122408000112,53362.897053600005 2025-09-22,09:10:22.000,265,10983700,12445,0,1758532221,13023.44313213,45.99056799000391,53362.86910512001 2025-09-22,09:10:23.000,265,10983696,12365,0,1758532222,13023.429659509995,45.9271258200024,53362.897053600005 2025-09-22,09:10:24.000,265,10983697,12245,0,1758532223,13023.308405929994,45.94122408000112,53362.81320816 2025-09-22,09:10:25.000,265,10983729,12525,0,1758532224,13023.288196999994,45.9271258200024,53362.78525968 2025-09-22,09:10:26.000,265,10983718,12285,0,1758532225,13023.21409758999,45.88483103999897,53362.74333696 2025-09-22,09:10:27.000,265,10983716,12445,0,1758532226,13023.173679729989,45.84253626000282,53362.74333696 2025-09-22,09:10:28.000,265,10983676,12445,0,1758532227,13023.086107699994,45.849585390002176,53362.70840136 2025-09-22,09:10:29.000,265,10983682,12245,0,1758532228,13023.038953529998,45.800241479999386,53362.62455592001 2025-09-22,09:10:30.000,265,10983666,12445,0,1758532229,13023.012008289988,45.75089757000387,53362.63154304001 2025-09-22,09:10:31.000,265,10983719,12365,0,1758532230,13022.978326739998,45.70155366000108,53362.62455592001 2025-09-22,09:10:32.000,265,10983699,12365,0,1758532231,13022.931172569988,45.70860279000044,53362.58962032 2025-09-22,09:10:33.000,265,10983686,12445,0,1758532232,13022.850336850002,45.64516061999893,53362.53372336001 2025-09-22,09:10:34.000,265,10983731,12325,0,1758532233,13022.816655299997,45.5817184500047,53362.50577488001 2025-09-22,09:10:35.000,265,10983742,12005,0,1758532234,13022.782973749992,45.567620189998706,53362.48481352001 2025-09-22,09:10:36.000,265,10983690,12565,0,1758532235,13022.675192789997,45.504178020004474,53362.42891656 2025-09-22,09:10:37.000,265,10983672,12165,0,1758532236,13022.681929099992,45.48303062999912,53362.35904536 2025-09-22,09:10:38.000,265,10983676,12325,0,1758532237,13022.601093379992,45.46188324000104,53362.38699384001 2025-09-22,09:10:39.000,265,10983723,12245,0,1758532238,13022.560675519991,45.405490199998894,53362.296161280006 2025-09-22,09:10:40.000,265,10983689,12285,0,1758532239,13022.506785040001,45.36319542000274,53362.3031484 2025-09-22,09:10:41.000,265,10983663,12485,0,1758532240,13022.459630869991,45.35614629000338,53362.21930296001 2025-09-22,09:10:42.000,265,10983747,12405,0,1758532241,13022.35858621999,45.29975325000123,53362.177380240006 2025-09-22,09:10:43.000,265,10983681,12525,0,1758532242,13022.33837728999,45.215163690001646,53362.18436736 2025-09-22,09:10:44.000,265,10983670,12485,0,1758532243,13022.250805259995,45.19401630000357,53362.156418880004 2025-09-22,09:10:45.000,265,10983701,12445,0,1758532244,13022.17670584999,45.165819779998856,53362.14943176001 2025-09-22,09:10:46.000,265,10983679,12125,0,1758532245,13022.129551679995,45.14467239000078,53362.06558632 2025-09-22,09:10:47.000,265,10983697,12285,0,1758532246,13022.06218858,45.10942674000398,53362.0236636 2025-09-22,09:10:48.000,265,10983695,12325,0,1758532247,13021.988089169994,45.10942674000398,53362.01667648 2025-09-22,09:10:49.000,265,10983706,12325,0,1758532248,13021.893780829989,45.06008283000119,53361.960779520006 2025-09-22,09:10:50.000,265,10983714,12285,0,1758532249,13021.833154039989,45.031886310003756,53361.90488256 2025-09-22,09:10:51.000,265,10983666,12485,0,1758532250,13021.759054629998,44.996640659999684,53361.87693408 2025-09-22,09:10:52.000,265,10983679,12365,0,1758532251,13021.651273670002,44.97549327000161,53361.85597272 2025-09-22,09:10:53.000,265,10983664,12525,0,1758532252,13021.556965329997,44.97549327000161,53361.81405000001 2025-09-22,09:10:54.000,265,10983704,12365,0,1758532253,13021.530020090002,44.94729675000417,53361.7791144 2025-09-22,09:10:55.000,265,10983673,12325,0,1758532254,13021.462656989992,44.96844414000225,53361.75116592 2025-09-22,09:10:56.000,265,10983703,12445,0,1758532255,13021.381821269992,44.95434588000353,53361.64635912001 2025-09-22,09:10:57.000,265,10983680,12125,0,1758532256,13021.314458169996,44.95434588000353,53361.63238488 2025-09-22,09:10:58.000,265,10983710,12325,0,1758532257,13021.213413519996,44.982542400000966,53361.59744928001 2025-09-22,09:10:59.000,265,10983665,12285,0,1758532258,13021.17973196999,44.96844414000225,53361.61841064001 2025-09-22,09:11:00.000,265,10983691,12365,0,1758532259,13021.13931410999,44.94024762000481,53361.51360384 2025-09-22,09:11:01.000,265,10983662,12245,0,1758532260,13021.08542363,44.91910022999946,53361.51360384 2025-09-22,09:11:02.000,265,10983751,12325,0,1758532261,13021.07868731999,44.91910022999946,53361.485655360004 2025-09-22,09:11:03.000,265,10983720,12565,0,1758532262,13020.970906359995,44.94024762000481,53361.45071976001 2025-09-22,09:11:04.000,265,10983672,12285,0,1758532263,13020.950697429995,44.92614935999882,53361.436745520004 2025-09-22,09:11:05.000,265,10983723,12445,0,1758532264,13020.88333433,44.89090371000202,53361.387835680005 2025-09-22,09:11:06.000,265,10983696,12365,0,1758532265,13020.83618015999,44.92614935999882,53361.35988720001 2025-09-22,09:11:07.000,265,10983681,12525,0,1758532266,13020.802498609999,44.89090371000202,53361.33193872001 2025-09-22,09:11:08.000,265,10983705,12285,0,1758532267,13020.762080749999,44.90500197000074,53361.35290008 2025-09-22,09:11:09.000,265,10983715,12165,0,1758532268,13020.748608129994,44.8768054500033,53361.27604176 2025-09-22,09:11:10.000,265,10983715,12365,0,1758532269,13020.681245029999,44.84155979999923,53361.220144800005 2025-09-22,09:11:11.000,265,10983717,12645,0,1758532270,13020.647563479994,44.83451066999987,53361.22713192 2025-09-22,09:11:12.000,265,10983650,12205,0,1758532271,13020.546518829993,44.820412410001154,53361.16424784001 2025-09-22,09:11:13.000,265,10983689,12325,0,1758532272,13020.519573589998,44.82746154000051,53361.12931224 2025-09-22,09:11:14.000,265,10983673,12445,0,1758532273,13020.506100969993,44.813363280001795,53361.10835088 2025-09-22,09:11:15.000,265,10983707,12365,0,1758532274,13020.465683109993,44.84860892999859,53361.03847968 2025-09-22,09:11:16.000,265,10983734,12285,0,1758532275,13020.479155729998,44.806314150002436,53361.08738952 2025-09-22,09:11:17.000,265,10983720,12405,0,1758532276,13020.445474179993,44.756970239999646,53361.01751832 2025-09-22,09:11:18.000,265,10983649,12685,0,1758532277,13020.364638459992,44.771068499998364,53361.003544080006 2025-09-22,09:11:19.000,265,10983702,12165,0,1758532278,13020.324220599992,44.77811762999772,53360.96860848 2025-09-22,09:11:20.000,265,10983750,12325,0,1758532279,13020.330956910002,44.78516676000436,53360.91969864 2025-09-22,09:11:21.000,265,10983755,12285,0,1758532280,13020.304011669992,44.764019369999005,53360.91271152 2025-09-22,09:11:22.000,265,10983714,12325,0,1758532281,13020.270330120002,44.71467546000349,53360.89873728 2025-09-22,09:11:23.000,265,10983712,12605,0,1758532282,13020.216439639997,44.71467546000349,53360.85681456001 2025-09-22,09:11:24.000,265,10983691,12285,0,1758532283,13020.169285470001,44.70057720000477,53360.87777592001 2025-09-22,09:11:25.000,265,10983697,12445,0,1758532284,13020.108658680001,44.71467546000349,53360.786943360006 2025-09-22,09:11:26.000,265,10983678,12325,0,1758532285,13020.074977129996,44.70057720000477,53360.79393048 2025-09-22,09:11:27.000,265,10983736,12205,0,1758532286,13020.068240820001,44.69352806999814,53360.786943360006 2025-09-22,09:11:28.000,265,10983689,12365,0,1758532287,13020.021086649991,44.69352806999814,53360.835853200006 2025-09-22,09:11:29.000,265,10983721,12525,0,1758532288,13019.94698724,44.67942980999942,53360.8009176 2025-09-22,09:11:30.000,265,10983688,12645,0,1758532289,13019.933514619996,44.67238068000006,53360.75899488001 2025-09-22,09:11:31.000,265,10983647,12645,0,1758532290,13019.85941520999,44.644184160002624,53360.73803352001 2025-09-22,09:11:32.000,265,10983695,12285,0,1758532291,13019.852678899995,44.65828242000134,53360.71008504001 2025-09-22,09:11:33.000,265,10983720,12405,0,1758532292,13019.792052109995,44.623036770004546,53360.66117520001 2025-09-22,09:11:34.000,265,10983702,12365,0,1758532293,13019.7853158,44.637135030003265,53360.67514944 2025-09-22,09:11:35.000,265,10983703,12605,0,1758532294,13019.69774376999,44.69352806999814,53360.619252480006 2025-09-22,09:11:36.000,265,10983707,12365,0,1758532295,13019.650589599994,44.644184160002624,53360.63322672 2025-09-22,09:11:37.000,265,10983695,12325,0,1758532296,13019.57649018999,44.67942980999942,53360.54239416001 2025-09-22,09:11:38.000,265,10983677,12685,0,1758532297,13019.563017569999,44.67942980999942,53360.500471440006 2025-09-22,09:11:39.000,265,10983702,12405,0,1758532298,13019.53607232999,44.69352806999814,53360.479510080004 2025-09-22,09:11:40.000,265,10983698,12525,0,1758532299,13019.488918159994,44.72172459000285,53360.49348432001 2025-09-22,09:11:41.000,265,10983707,12565,0,1758532300,13019.475445539989,44.74287198000093,53360.40265176001 2025-09-22,09:11:42.000,265,10983671,12125,0,1758532301,13019.408082439993,44.74992111000029,53360.430600240004 2025-09-22,09:11:43.000,265,10983703,12405,0,1758532302,13019.387873509993,44.756970239999646,53360.43758736 2025-09-22,09:11:44.000,265,10983708,12405,0,1758532303,13019.293565169988,44.756970239999646,53360.38867752 2025-09-22,09:11:45.000,265,10983638,12405,0,1758532304,13019.253147310003,44.79926502000308,53360.35374192001 2025-09-22,09:11:46.000,265,10983689,12605,0,1758532305,13019.212729450002,44.813363280001795,53360.30483208001 2025-09-22,09:11:47.000,265,10983702,12445,0,1758532306,13019.138630039997,44.82746154000051,53360.30483208001 2025-09-22,09:11:48.000,265,10983653,12405,0,1758532307,13019.111684800002,44.869756320003944,53360.31880632 2025-09-22,09:11:49.000,265,10983698,12205,0,1758532308,13019.044321699992,44.85565805999795,53360.22797376 2025-09-22,09:11:50.000,265,10983675,12125,0,1758532309,13019.017376459997,44.89090371000202,53360.241948 2025-09-22,09:11:51.000,265,10983655,12405,0,1758532310,13018.963485979992,44.933198489998176,53360.22797376 2025-09-22,09:11:52.000,265,10983689,12285,0,1758532311,13018.923068119992,44.94729675000417,53360.1720768 2025-09-22,09:11:53.000,265,10983709,12445,0,1758532312,13018.869177640001,44.996640659999684,53360.15111544 2025-09-22,09:11:54.000,265,10983717,12245,0,1758532313,13018.835496089996,44.996640659999684,53360.13714120001 2025-09-22,09:11:55.000,265,10983645,12485,0,1758532314,13018.76139667999,45.0248371800044,53360.08823136001 2025-09-22,09:11:56.000,265,10983684,12485,0,1758532315,13018.74118774999,45.045984570002474,53360.07425712 2025-09-22,09:11:57.000,265,10983646,12285,0,1758532316,13018.734451439996,45.05303370000183,53360.10919272001 2025-09-22,09:11:58.000,265,10983641,12245,0,1758532317,13018.66035202999,45.09532847999799,53360.01137304 2025-09-22,09:11:59.000,265,10983693,12445,0,1758532318,13018.61993416999,45.165819779998856,53359.98342456 2025-09-22,09:12:00.000,265,10983675,12485,0,1758532319,13018.633406789995,45.20106543000293,53360.01836016001 2025-09-22,09:12:01.000,265,10983663,12125,0,1758532320,13018.55930737999,45.222212820001005,53359.91355336 2025-09-22,09:12:02.000,265,10983683,12325,0,1758532321,13018.552571069995,45.24336020999908,53359.89957912001 2025-09-22,09:12:03.000,265,10983723,12085,0,1758532322,13018.532362139995,45.28565499000251,53359.90656624 2025-09-22,09:12:04.000,265,10983662,12525,0,1758532323,13018.5054169,45.30680238000059,53359.86464352 2025-09-22,09:12:05.000,265,10983675,12245,0,1758532324,13018.53909844999,45.38434281000082,53359.82272080001 2025-09-22,09:12:06.000,265,10983708,12405,0,1758532325,13018.5054169,45.37729368000146,53359.808746560004 2025-09-22,09:12:07.000,265,10983668,12325,0,1758532326,13018.451526419994,45.43368672000361,53359.81573368 2025-09-22,09:12:08.000,265,10983655,12645,0,1758532327,13018.40437225,45.454834110001684,53359.72490112 2025-09-22,09:12:09.000,265,10983689,12165,0,1758532328,13018.42458118,45.49007975999848,53359.82272080001 2025-09-22,09:12:10.000,265,10983682,12605,0,1758532329,13018.390899629994,45.52532541000255,53359.72490112 2025-09-22,09:12:11.000,265,10983681,12205,0,1758532330,13018.35721807999,45.574669319998065,53359.69695264 2025-09-22,09:12:12.000,265,10983621,12485,0,1758532331,13018.330272839994,45.624013230000855,53359.75284960001 2025-09-22,09:12:13.000,265,10983674,12565,0,1758532332,13018.350481769994,45.65925887999765,53359.73188824001 2025-09-22,09:12:14.000,265,10983684,12325,0,1758532333,13018.323536529999,45.72975017999852,53359.74586248 2025-09-22,09:12:15.000,265,10983685,12525,0,1758532334,13018.283118669999,45.75089757000387,53359.66900416 2025-09-22,09:12:16.000,265,10983663,12525,0,1758532335,13018.33700914999,45.78614322000067,53359.717914 2025-09-22,09:12:17.000,265,10983702,11965,0,1758532336,13018.296591289989,45.82138887000474,53359.68996552 2025-09-22,09:12:18.000,265,10983739,12125,0,1758532337,13018.310063909994,45.89892929999769,53359.67599128 2025-09-22,09:12:19.000,265,10983666,12605,0,1758532338,13018.283118669999,45.92007669000304,53359.68996552 2025-09-22,09:12:20.000,265,10983645,12205,0,1758532339,13018.289854979994,45.976469729997916,53359.65502992001 2025-09-22,09:12:21.000,265,10983667,12365,0,1758532340,13018.303327599999,46.039911899999424,53359.67599128 2025-09-22,09:12:22.000,265,10983641,12285,0,1758532341,13018.296591289989,46.05401015999814,53359.613107200006 2025-09-22,09:12:23.000,265,10983667,12445,0,1758532342,13018.296591289989,46.11040320000029,53359.63406856001 2025-09-22,09:12:24.000,265,10983666,12405,0,1758532343,13018.262909739999,46.14564885000436,53359.63406856001 2025-09-22,09:12:25.000,265,10983708,12405,0,1758532344,13018.262909739999,46.1738453700018,53359.60612008001 2025-09-22,09:12:26.000,265,10983641,12325,0,1758532345,13018.249437119994,46.202041889999236,53359.60612008001 2025-09-22,09:12:27.000,265,10983664,12205,0,1758532346,13018.276382359989,46.24433667000267,53359.613107200006 2025-09-22,09:12:28.000,265,10983653,12165,0,1758532347,13018.249437119994,46.300729710004816,53359.55721024 2025-09-22,09:12:29.000,265,10983661,12325,0,1758532348,13018.262909739999,46.321877100002894,53359.55721024 2025-09-22,09:12:30.000,265,10983651,12045,0,1758532349,13018.269646049994,46.3853192700044,53359.57118448 2025-09-22,09:12:31.000,265,10983631,12125,0,1758532350,13018.310063909994,46.448761439998634,53359.543236000005 2025-09-22,09:12:32.000,265,10983638,12325,0,1758532351,13018.276382359989,46.51220361000014,53359.5083004 2025-09-22,09:12:33.000,265,10983645,12325,0,1758532352,13018.276382359989,46.50515448000078,53359.50131328 2025-09-22,09:12:34.000,265,10983642,12205,0,1758532353,13018.330272839994,46.56154752000293,53359.50131328 2025-09-22,09:12:35.000,265,10983633,12325,0,1758532354,13018.303327599999,46.617940559997805,53359.48035192 2025-09-22,09:12:36.000,265,10983632,12245,0,1758532355,13018.31680021999,46.63908795000316,53359.494326160006 2025-09-22,09:12:37.000,265,10983629,12405,0,1758532356,13018.303327599999,46.709579250004026,53359.46637768001 2025-09-22,09:12:38.000,265,10983690,12205,0,1758532357,13018.350481769994,46.723677510002744,53359.543236000005 2025-09-22,09:12:39.000,265,10983662,12245,0,1758532358,13018.350481769994,46.83646358999977,53359.51528752001 2025-09-22,09:12:40.000,265,10983645,12405,0,1758532359,13018.35721807999,46.87170924000384,53359.48733904001 2025-09-22,09:12:41.000,265,10983672,12565,0,1758532360,13018.323536529999,46.892856630001916,53359.48035192 2025-09-22,09:12:42.000,265,10983648,12285,0,1758532361,13018.350481769994,46.949249670004065,53359.50131328 2025-09-22,09:12:43.000,265,10983668,12365,0,1758532362,13018.33700914999,47.00564270999894,53359.52926176 2025-09-22,09:12:44.000,265,10983625,12285,0,1758532363,13018.343745459999,47.019740969997656,53359.50131328 2025-09-22,09:12:45.000,265,10983632,12205,0,1758532364,13018.35721807999,47.118428790003236,53359.50131328 2025-09-22,09:12:46.000,265,10983658,12565,0,1758532365,13018.37742700999,47.13957618000131,53359.46637768001 2025-09-22,09:12:47.000,265,10983726,12125,0,1758532366,13018.37742700999,47.21006748000218,53359.5083004 2025-09-22,09:12:48.000,265,10983693,12365,0,1758532367,13018.370690699994,47.252362259998336,53359.52227464 2025-09-22,09:12:49.000,265,10983639,12325,0,1758532368,13018.39763593999,47.3228535599992,53359.494326160006 2025-09-22,09:12:50.000,265,10983718,12485,0,1758532369,13018.40437225,47.37924660000135,53359.543236000005 2025-09-22,09:12:51.000,265,10983624,12165,0,1758532370,13018.40437225,47.45678703000158,53359.55721024 2025-09-22,09:12:52.000,265,10983650,12285,0,1758532371,13018.411108559994,47.51318007000373,53359.5781716 2025-09-22,09:12:53.000,265,10983707,12445,0,1758532372,13018.431317489994,47.534327460001805,53359.613107200006 2025-09-22,09:12:54.000,265,10983700,12165,0,1758532373,13018.43805379999,47.61186789000203,53359.58515872001 2025-09-22,09:12:55.000,265,10983665,12125,0,1758532374,13018.48520797,47.66826093000418,53359.55022312 2025-09-22,09:12:56.000,265,10983693,12125,0,1758532375,13018.512153209995,47.73170309999841,53359.592145840004 2025-09-22,09:12:57.000,265,10983665,12645,0,1758532376,13018.532362139995,47.80219439999928,53359.59913296 2025-09-22,09:12:58.000,265,10983650,12165,0,1758532377,13018.52562583,47.84448918000271,53359.58515872001 2025-09-22,09:12:59.000,265,10983697,12605,0,1758532378,13018.53909844999,47.943177000001015,53359.641055680004 2025-09-22,09:13:00.000,265,10983683,12325,0,1758532379,13018.59972523999,48.00661917000252,53359.60612008001 2025-09-22,09:13:01.000,265,10983681,12605,0,1758532380,13018.61993416999,48.02071743000124,53359.662017040006 2025-09-22,09:13:02.000,265,10983634,12365,0,1758532381,13018.592988929995,48.09825786000147,53359.59913296 2025-09-22,09:13:03.000,265,10983710,12405,0,1758532382,13018.633406789995,48.15465090000362,53359.662017040006 2025-09-22,09:13:04.000,265,10983684,12445,0,1758532383,13018.66708834,48.19694567999977,53359.65502992001 2025-09-22,09:13:05.000,265,10983663,12165,0,1758532384,13018.694033579995,48.23219133000384,53359.63406856001 2025-09-22,09:13:06.000,265,10983689,12605,0,1758532385,13018.70076988999,48.26038785000128,53359.6480428 2025-09-22,09:13:07.000,265,10983675,12565,0,1758532386,13018.76813299,48.28153523999936,53359.662017040006 2025-09-22,09:13:08.000,265,10983696,12485,0,1758532387,13018.815287159996,48.337928280001506,53359.662017040006 2025-09-22,09:13:09.000,265,10983696,12205,0,1758532388,13018.822023469991,48.352026540000224,53359.74586248 2025-09-22,09:13:10.000,265,10983673,12605,0,1758532389,13018.774869299996,48.40841958000237,53359.68996552 2025-09-22,09:13:11.000,265,10983685,12365,0,1758532390,13018.795078229996,48.40841958000237,53359.69695264 2025-09-22,09:13:12.000,265,10983685,12525,0,1758532391,13018.848968710001,48.47891088000324,53359.66900416 2025-09-22,09:13:13.000,265,10983669,12445,0,1758532392,13018.842232399991,48.51415653000004,53359.66900416 2025-09-22,09:13:14.000,265,10983630,12365,0,1758532393,13018.875913949996,48.54235305000475,53359.717914 2025-09-22,09:13:15.000,265,10983698,12485,0,1758532394,13018.923068119992,48.570549570002186,53359.73188824001 2025-09-22,09:13:16.000,265,10983677,12285,0,1758532395,13018.909595500001,48.59169696000026,53359.717914 2025-09-22,09:13:17.000,265,10983672,12365,0,1758532396,13018.902859189991,48.626942610004335,53359.72490112 2025-09-22,09:13:18.000,265,10983708,12405,0,1758532397,13018.896122879996,48.626942610004335,53359.76682384 2025-09-22,09:13:19.000,265,10983648,12285,0,1758532398,13018.923068119992,48.67628651999985,53359.79477232 2025-09-22,09:13:20.000,265,10983680,12485,0,1758532399,13018.882650259991,48.69038477999857,53359.80175944001 2025-09-22,09:13:21.000,265,10983661,12325,0,1758532400,13018.875913949996,48.760876079999434,53359.808746560004 2025-09-22,09:13:22.000,265,10983633,12325,0,1758532401,13018.929804430001,48.78202347000479,53359.82272080001 2025-09-22,09:13:23.000,265,10983629,12405,0,1758532402,13018.936540739996,48.760876079999434,53359.87163064001 2025-09-22,09:13:24.000,265,10983710,12285,0,1758532403,13018.896122879996,48.803170860002865,53359.79477232 2025-09-22,09:13:25.000,265,10983693,12205,0,1758532404,13018.882650259991,48.85956389999774,53359.85066928001 2025-09-22,09:13:26.000,265,10983661,12445,0,1758532405,13018.896122879996,48.85251476999838,53359.84368216 2025-09-22,09:13:27.000,265,10983683,12285,0,1758532406,13018.882650259991,48.930055199998606,53359.84368216 2025-09-22,09:13:28.000,265,10983680,12485,0,1758532407,13018.855705019996,48.96530085000268,53359.86464352 2025-09-22,09:13:29.000,265,10983640,12405,0,1758532408,13018.855705019996,48.979399110001395,53359.91355336 2025-09-22,09:13:30.000,265,10983674,12485,0,1758532409,13018.822023469991,49.028743020004185,53359.90656624 2025-09-22,09:13:31.000,265,10983639,12165,0,1758532410,13018.80855085,49.042841280002904,53359.90656624 2025-09-22,09:13:32.000,265,10983643,12285,0,1758532411,13018.82875978,49.09923431999778,53359.948488960006 2025-09-22,09:13:33.000,265,10983652,12365,0,1758532412,13018.781605609991,49.12038171000313,53359.89957912001 2025-09-22,09:13:34.000,265,10983639,12405,0,1758532413,13018.781605609991,49.11333258000377,53359.892592 2025-09-22,09:13:35.000,265,10983664,12485,0,1758532414,13018.801814539991,49.18382388000464,53359.95547608 2025-09-22,09:13:36.000,265,10983667,12365,0,1758532415,13018.815287159996,49.176774749998,53359.96945032001 2025-09-22,09:13:37.000,265,10983671,12365,0,1758532416,13018.74118774999,49.22611866000079,53359.99041168001 2025-09-22,09:13:38.000,265,10983678,12525,0,1758532417,13018.74792406,49.22611866000079,53359.948488960006 2025-09-22,09:13:39.000,265,10983667,12325,0,1758532418,13018.76139667999,49.212020400002075,53360.00438592 2025-09-22,09:13:40.000,265,10983665,12325,0,1758532419,13018.76139667999,49.24726604999887,53359.997398800006 2025-09-22,09:13:41.000,265,10983701,12445,0,1758532420,13018.78834192,49.268413440004224,53360.02534728 2025-09-22,09:13:42.000,265,10983620,12205,0,1758532421,13018.76139667999,49.3248064799991,53360.01836016001 2025-09-22,09:13:43.000,265,10983639,12285,0,1758532422,13018.714242509996,49.338904739997815,53360.00438592 2025-09-22,09:13:44.000,265,10983671,12525,0,1758532423,13018.7075062,49.35300300000381,53360.08124424 2025-09-22,09:13:45.000,265,10983695,12365,0,1758532424,13018.734451439996,49.37415039000189,53359.99041168001 2025-09-22,09:13:46.000,265,10983637,12485,0,1758532425,13018.734451439996,49.388248650000605,53360.0323344 2025-09-22,09:13:47.000,265,10983699,12365,0,1758532426,13018.7075062,49.430543430004036,53360.08124424 2025-09-22,09:13:48.000,265,10983723,12605,0,1758532427,13018.66708834,49.45169082000211,53360.01836016001 2025-09-22,09:13:49.000,265,10983662,12565,0,1758532428,13018.68056095999,49.46578908000083,53359.976437440004 2025-09-22,09:13:50.000,265,10983649,12405,0,1758532429,13018.66708834,49.47988733999955,53360.0323344 2025-09-22,09:13:51.000,265,10983646,12405,0,1758532430,13018.66708834,49.51513299000362,53360.06028288 2025-09-22,09:13:52.000,265,10983691,12485,0,1758532431,13018.64014309999,49.55037864000042,53360.05329576 2025-09-22,09:13:53.000,265,10983674,12645,0,1758532432,13018.633406789995,49.55037864000042,53360.06028288 2025-09-22,09:13:54.000,265,10983621,12805,0,1758532433,13018.59972523999,49.59972255000321,53360.06028288 2025-09-22,09:13:55.000,265,10983699,12325,0,1758532434,13018.66708834,49.65611558999808,53360.05329576 2025-09-22,09:13:56.000,265,10983653,12645,0,1758532435,13018.613197859995,49.663164720004715,53360.08823136001 2025-09-22,09:13:57.000,265,10983662,12445,0,1758532436,13018.613197859995,49.72660688999895,53360.095218480004 2025-09-22,09:13:58.000,265,10983658,12445,0,1758532437,13018.572779999995,49.73365601999831,53360.08823136001 2025-09-22,09:13:59.000,265,10983668,12285,0,1758532438,13018.592988929995,49.7477542800043,53360.07425712 2025-09-22,09:14:00.000,265,10983674,12685,0,1758532439,13018.59972523999,49.77595080000174,53360.116179840006 2025-09-22,09:14:01.000,265,10983632,12325,0,1758532440,13018.60646155,49.797098189999815,53360.095218480004 2025-09-22,09:14:02.000,265,10983671,12645,0,1758532441,13018.61993416999,49.839392970003246,53360.10919272001 2025-09-22,09:14:03.000,265,10983626,12565,0,1758532442,13018.61993416999,49.86758949000068,53360.13015408 2025-09-22,09:14:04.000,265,10983636,12285,0,1758532443,13018.62667048,49.91693340000347,53360.144128320004 2025-09-22,09:14:05.000,265,10983653,12565,0,1758532444,13018.62667048,49.95217905000027,53360.15111544 2025-09-22,09:14:06.000,265,10983680,12485,0,1758532445,13018.62667048,49.93103166000219,53360.15111544 2025-09-22,09:14:07.000,265,10983671,12525,0,1758532446,13018.66708834,49.98742470000434,53360.1720768 2025-09-22,09:14:08.000,265,10983639,12325,0,1758532447,13018.66035202999,50.029719480000495,53360.12316696 2025-09-22,09:14:09.000,265,10983648,12445,0,1758532448,13018.66708834,50.029719480000495,53360.20002528 2025-09-22,09:14:10.000,265,10983666,12285,0,1758532449,13018.653615719995,50.093161650002,53360.22098664 2025-09-22,09:14:11.000,265,10983648,12445,0,1758532450,13018.7075062,50.11430904000008,53360.23496088001 2025-09-22,09:14:12.000,265,10983652,12605,0,1758532451,13018.734451439996,50.13545642999816,53360.23496088001 2025-09-22,09:14:13.000,265,10983636,12565,0,1758532452,13018.694033579995,50.14250556000479,53360.20002528 2025-09-22,09:14:14.000,265,10983598,12325,0,1758532453,13018.76139667999,50.14250556000479,53360.20002528 2025-09-22,09:14:15.000,265,10983642,12325,0,1758532454,13018.78834192,50.12135816999944,53360.25592224001 2025-09-22,09:14:16.000,265,10983656,12525,0,1758532455,13018.74792406,50.198898599999666,53360.262909360004 2025-09-22,09:14:17.000,265,10983672,12565,0,1758532456,13018.781605609991,50.18480034000095,53360.283870720006 2025-09-22,09:14:18.000,265,10983682,12525,0,1758532457,13018.795078229996,50.19184947000031,53360.262909360004 2025-09-22,09:14:19.000,265,10983668,12285,0,1758532458,13018.801814539991,50.18480034000095,53360.311819200004 2025-09-22,09:14:20.000,265,10983693,12285,0,1758532459,13018.82875978,50.18480034000095,53360.29085784 2025-09-22,09:14:21.000,265,10983642,12325,0,1758532460,13018.822023469991,50.22709512000438,53360.30483208001 2025-09-22,09:14:22.000,265,10983637,12525,0,1758532461,13018.848968710001,50.198898599999666,53360.35374192001 2025-09-22,09:14:23.000,265,10983693,12365,0,1758532462,13018.916331809996,50.22709512000438,53360.40963888 2025-09-22,09:14:24.000,265,10983658,12365,0,1758532463,13018.909595500001,50.23414425000374,53360.36771616 2025-09-22,09:14:25.000,265,10983709,12485,0,1758532464,13018.923068119992,50.262340770001174,53360.37470328001 2025-09-22,09:14:26.000,265,10983616,12285,0,1758532465,13019.024112769992,50.26938990000053,53360.39566464 2025-09-22,09:14:27.000,265,10983642,12445,0,1758532466,13018.990431220001,50.304635550004605,53360.39566464 2025-09-22,09:14:28.000,265,10983665,12405,0,1758532467,13019.071266940002,50.29053728999861,53360.430600240004 2025-09-22,09:14:29.000,265,10983707,12405,0,1758532468,13019.051058010002,50.32578294000268,53360.47252296001 2025-09-22,09:14:30.000,265,10983659,12205,0,1758532469,13019.172311590002,50.31873381000332,53360.4864972 2025-09-22,09:14:31.000,265,10983684,12285,0,1758532470,13019.104948489992,50.35397946000012,53360.451561600006 2025-09-22,09:14:32.000,265,10983650,12365,0,1758532471,13019.172311590002,50.38922511000419,53360.500471440006 2025-09-22,09:14:33.000,265,10983660,12445,0,1758532472,13019.172311590002,50.39627424000355,53360.53540704 2025-09-22,09:14:34.000,265,10983672,12245,0,1758532473,13019.205993139993,50.424470760000986,53360.54239416001 2025-09-22,09:14:35.000,265,10983679,12325,0,1758532474,13019.266619929993,50.438569019999704,53360.57034264001 2025-09-22,09:14:36.000,265,10983695,12485,0,1758532475,13019.340719339998,50.473814670003776,53360.59130400001 2025-09-22,09:14:37.000,265,10983676,12365,0,1758532476,13019.354191959988,50.45266727999842,53360.619252480006 2025-09-22,09:14:38.000,265,10983700,12245,0,1758532477,13019.428291369994,50.49496206000185,53360.647200960004 2025-09-22,09:14:39.000,265,10983673,12405,0,1758532478,13019.455236609989,50.50201119000121,53360.64021384001 2025-09-22,09:14:40.000,265,10983715,12485,0,1758532479,13019.502390779999,50.52315857999929,53360.70309792 2025-09-22,09:14:41.000,265,10983668,12365,0,1758532480,13019.55628125999,50.54430597000464,53360.717072160005 2025-09-22,09:14:42.000,265,10983702,12245,0,1758532481,13019.569753879994,50.55840423000336,53360.74502064 2025-09-22,09:14:43.000,265,10983660,12325,0,1758532482,13019.691007459995,50.551355100004,53360.7310464 2025-09-22,09:14:44.000,265,10983687,12645,0,1758532483,13019.670798529994,50.62184640000487,53360.77296912 2025-09-22,09:14:45.000,265,10983673,12645,0,1758532484,13019.73816162999,50.62184640000487,53360.8009176 2025-09-22,09:14:46.000,265,10983705,12325,0,1758532485,13019.71795269999,50.650042920002306,53360.835853200006 2025-09-22,09:14:47.000,265,10983755,12565,0,1758532486,13019.75837055999,50.69938682999782,53360.884763040005 2025-09-22,09:14:48.000,265,10983717,12525,0,1758532487,13019.7853158,50.73463248000189,53360.8707888 2025-09-22,09:14:49.000,265,10983684,12365,0,1758532488,13019.80552473,50.74873074000061,53360.92668576001 2025-09-22,09:14:50.000,265,10983676,12365,0,1758532489,13019.80552473,50.76987812999869,53360.94066 2025-09-22,09:14:51.000,265,10983698,12485,0,1758532490,13019.81899734999,50.77692725999805,53360.982582720004 2025-09-22,09:14:52.000,265,10983727,12365,0,1758532491,13019.82573366,50.82627117000084,53360.982582720004 2025-09-22,09:14:53.000,265,10983702,12405,0,1758532492,13019.88636045,50.840369429999555,53360.98956984 2025-09-22,09:14:54.000,265,10983701,12485,0,1758532493,13019.84594259,50.90381160000106,53361.03149256 2025-09-22,09:14:55.000,265,10983714,12725,0,1758532494,13019.84594259,50.87561508000363,53361.06642816 2025-09-22,09:14:56.000,265,10983692,12285,0,1758532495,13019.86615152,50.93905724999786,53361.05944104 2025-09-22,09:14:57.000,265,10983687,12325,0,1758532496,13019.90656938,50.98840116000065,53361.122325120006 2025-09-22,09:14:58.000,265,10983695,12205,0,1758532497,13019.893096759995,51.009548549998726,53361.15726072 2025-09-22,09:14:59.000,265,10983657,12405,0,1758532498,13019.852678899995,51.058892460001516,53361.171234960006 2025-09-22,09:15:00.000,265,10983650,12445,0,1758532499,13019.893096759995,51.115285500003665,53361.1852092 2025-09-22,09:15:01.000,265,10983644,12445,0,1758532500,13019.893096759995,51.122334630003024,53361.19918344 2025-09-22,09:15:02.000,265,10983697,12285,0,1758532501,13019.83920627999,51.13643289000174,53361.20617056 2025-09-22,09:15:03.000,265,10983722,12485,0,1758532502,13019.89983306999,51.17167853999854,53361.19918344 2025-09-22,09:15:04.000,265,10983709,12405,0,1758532503,13019.893096759995,51.18577680000453,53361.30399024 2025-09-22,09:15:05.000,265,10983675,12485,0,1758532504,13019.92004199999,51.23512071000005,53361.28302888001 2025-09-22,09:15:06.000,265,10983701,12365,0,1758532505,13019.933514619996,51.249218969998765,53361.30399024 2025-09-22,09:15:07.000,265,10983663,12245,0,1758532506,13019.94025092999,51.298562880001555,53361.35290008 2025-09-22,09:15:08.000,265,10983737,12485,0,1758532507,13019.9874051,51.31971026999963,53361.38084856001 2025-09-22,09:15:09.000,265,10983669,12365,0,1758532508,13020.000877719991,51.31266114000027,53361.33193872001 2025-09-22,09:15:10.000,265,10983636,12245,0,1758532509,13020.00761403,51.37610331000178,53361.38084856001 2025-09-22,09:15:11.000,265,10983701,12725,0,1758532510,13020.061504509991,51.43249635000393,53361.387835680005 2025-09-22,09:15:12.000,265,10983673,12365,0,1758532511,13020.095186059996,51.42544722000457,53361.42277128 2025-09-22,09:15:13.000,265,10983748,12325,0,1758532512,13020.122131299991,51.46069287000137,53361.45071976001 2025-09-22,09:15:14.000,265,10983730,12485,0,1758532513,13020.176021779997,51.43249635000393,53361.51360384 2025-09-22,09:15:15.000,265,10983698,12485,0,1758532514,13020.223175949992,51.524135040002875,53361.47866824001 2025-09-22,09:15:16.000,265,10983688,11965,0,1758532515,13020.304011669992,51.55233156000031,53361.555526560005 2025-09-22,09:15:17.000,265,10983694,12645,0,1758532516,13020.337693219997,51.55233156000031,53361.5695008 2025-09-22,09:15:18.000,265,10983707,12285,0,1758532517,13020.351165840002,51.524135040002875,53361.5695008 2025-09-22,09:15:19.000,265,10983734,12485,0,1758532518,13020.425265249993,51.517085910003516,53361.639372 2025-09-22,09:15:20.000,265,10983737,12405,0,1758532519,13020.452210490002,51.55233156000031,53361.625397760006 2025-09-22,09:15:21.000,265,10983691,12405,0,1758532520,13020.526309899993,51.57347894999839,53361.66033336 2025-09-22,09:15:22.000,265,10983704,12565,0,1758532521,13020.613881929989,51.59462634000374,53361.69526896001 2025-09-22,09:15:23.000,265,10983726,12525,0,1758532522,13020.634090859989,51.59462634000374,53361.70225608 2025-09-22,09:15:24.000,265,10983728,12325,0,1758532523,13020.661036099998,51.62282286000118,53361.723217440005 2025-09-22,09:15:25.000,265,10983665,12445,0,1758532524,13020.768817059994,51.643970249999256,53361.80007576 2025-09-22,09:15:26.000,265,10983644,12365,0,1758532525,13020.782289679999,51.658068509997975,53361.81405000001 2025-09-22,09:15:27.000,265,10983753,12605,0,1758532526,13020.84291647,51.651019379998615,53361.86994696 2025-09-22,09:15:28.000,265,10983706,12245,0,1758532527,13020.87659801999,51.66511764000461,53361.8489856 2025-09-22,09:15:29.000,265,10983712,12725,0,1758532528,13020.92375219,51.700363290001405,53361.86994696 2025-09-22,09:15:30.000,265,10983703,12445,0,1758532529,13020.991115289995,51.693314160002046,53361.91186968001 2025-09-22,09:15:31.000,265,10983717,12605,0,1758532530,13021.051742079995,51.693314160002046,53361.960779520006 2025-09-22,09:15:32.000,265,10983696,12525,0,1758532531,13021.092159939995,51.68626503000269,53361.988728000004 2025-09-22,09:15:33.000,265,10983711,12565,0,1758532532,13021.13931410999,51.72855980999884,53362.009689360006 2025-09-22,09:15:34.000,265,10983725,12405,0,1758532533,13021.15952303999,51.763805460002914,53362.07257344 2025-09-22,09:15:35.000,265,10983672,12445,0,1758532534,13021.193204589996,51.756756330003554,53362.07956056001 2025-09-22,09:15:36.000,265,10983682,12565,0,1758532535,13021.267304,51.77790372000163,53362.0935348 2025-09-22,09:15:37.000,265,10983679,12365,0,1758532536,13021.300985549991,51.78495285000099,53362.14943176001 2025-09-22,09:15:38.000,265,10983702,12605,0,1758532537,13021.327930790001,51.83429676000378,53362.14943176001 2025-09-22,09:15:39.000,265,10983663,12405,0,1758532538,13021.375084959996,51.84134589000314,53362.177380240006 2025-09-22,09:15:40.000,265,10983725,12285,0,1758532539,13021.408766510001,51.8483950200025,53362.18436736 2025-09-22,09:15:41.000,265,10983661,12405,0,1758532540,13021.482865919992,51.84134589000314,53362.296161280006 2025-09-22,09:15:42.000,265,10983694,12285,0,1758532541,13021.449184370002,51.8483950200025,53362.324109760004 2025-09-22,09:15:43.000,265,10983692,12445,0,1758532542,13021.489602230002,51.876591539999936,53362.35205824 2025-09-22,09:15:44.000,265,10983671,12445,0,1758532543,13021.556965329997,51.90478806000465,53362.38699384001 2025-09-22,09:15:45.000,265,10983694,12405,0,1758532544,13021.610855810002,51.90478806000465,53362.35904536 2025-09-22,09:15:46.000,265,10983695,12645,0,1758532545,13021.651273670002,51.932984580002085,53362.43590368001 2025-09-22,09:15:47.000,265,10983709,12605,0,1758532546,13021.671482600002,51.91888632000337,53362.41494232001 2025-09-22,09:15:48.000,265,10983671,12325,0,1758532547,13021.765790939993,51.925935450002726,53362.44987792 2025-09-22,09:15:49.000,265,10983678,12445,0,1758532548,13021.799472489998,51.97527935999824,53362.53372336001 2025-09-22,09:15:50.000,265,10983737,12365,0,1758532549,13021.833154039989,51.97527935999824,53362.52673624 2025-09-22,09:15:51.000,265,10983707,12485,0,1758532550,13021.880308209998,52.00347588000295,53362.51974912 2025-09-22,09:15:52.000,265,10983666,12125,0,1758532551,13021.967880239994,52.00347588000295,53362.58263320001 2025-09-22,09:15:53.000,265,10983674,12565,0,1758532552,13022.01503440999,52.01052501000231,53362.64551728 2025-09-22,09:15:54.000,265,10983683,12285,0,1758532553,13022.028507029994,52.02462327000103,53362.63154304001 2025-09-22,09:15:55.000,265,10983657,12365,0,1758532554,13022.07566119999,52.00347588000295,53362.65250440001 2025-09-22,09:15:56.000,265,10983712,12445,0,1758532555,13022.109342749995,52.03167240000039,53362.66647864 2025-09-22,09:15:57.000,265,10983681,12325,0,1758532556,13022.190178469995,52.03872152999975,53362.70840136 2025-09-22,09:15:58.000,265,10983720,12405,0,1758532557,13022.19691477999,52.03167240000039,53362.73634984 2025-09-22,09:15:59.000,265,10983731,12325,0,1758532558,13022.29795942999,52.06691805000446,53362.76429832 2025-09-22,09:16:00.000,265,10983715,12485,0,1758532559,13022.30469574,52.0951145700019,53362.80622104 2025-09-22,09:16:01.000,265,10983702,12525,0,1758532560,13022.331640979995,52.06691805000446,53362.87609224 2025-09-22,09:16:02.000,265,10983690,12365,0,1758532561,13022.351849909996,52.059868919997825,53362.86910512001 2025-09-22,09:16:03.000,265,10983660,12365,0,1758532562,13022.42594932,52.01757414000167,53362.89006648001 2025-09-22,09:16:04.000,265,10983695,12445,0,1758532563,13022.48657611,52.03872152999975,53362.92500208 2025-09-22,09:16:05.000,265,10983708,12365,0,1758532564,13022.493312419996,52.01757414000167,53362.95993768001 2025-09-22,09:16:06.000,265,10983700,12525,0,1758532565,13022.567411830001,52.00347588000295,53362.93897632001 2025-09-22,09:16:07.000,265,10983752,12405,0,1758532566,13022.580884449992,51.99642675000359,53362.97391192 2025-09-22,09:16:08.000,265,10983664,12485,0,1758532567,13022.614565999997,51.989377620004234,53363.04378312 2025-09-22,09:16:09.000,265,10983728,12485,0,1758532568,13022.641511239992,52.01052501000231,53363.07871872 2025-09-22,09:16:10.000,265,10983709,12365,0,1758532569,13022.681929099992,51.97527935999824,53363.0717316 2025-09-22,09:16:11.000,265,10983663,12565,0,1758532570,13022.668456480002,51.99642675000359,53363.10666720001 2025-09-22,09:16:12.000,265,10983694,12245,0,1758532571,13022.735819579997,52.01052501000231,53363.14858992 2025-09-22,09:16:13.000,265,10983687,12285,0,1758532572,13022.756028509997,52.02462327000103,53363.16955128 2025-09-22,09:16:14.000,265,10983664,12445,0,1758532573,13022.816655299997,52.01052501000231,53363.20448688001 2025-09-22,09:16:15.000,265,10983679,12605,0,1758532574,13022.809918990002,52.00347588000295,53363.17653840001 2025-09-22,09:16:16.000,265,10983684,12165,0,1758532575,13022.910963640003,51.99642675000359,53363.27435808001 2025-09-22,09:16:17.000,265,10983715,12525,0,1758532576,13022.910963640003,52.01757414000167,53363.22544824001 2025-09-22,09:16:18.000,265,10983724,12285,0,1758532577,13023.012008289988,52.01757414000167,53363.28833232 2025-09-22,09:16:19.000,265,10983666,12485,0,1758532578,13023.018744599998,51.982328490004875,53363.34422928001 2025-09-22,09:16:20.000,265,10983697,12485,0,1758532579,13023.072635079989,52.01757414000167,53363.34422928001 2025-09-22,09:16:21.000,265,10983664,12365,0,1758532580,13023.106316629994,51.989377620004234,53363.37916488 2025-09-22,09:16:22.000,265,10983716,12485,0,1758532581,13023.146734489994,52.03872152999975,53363.40711336 2025-09-22,09:16:23.000,265,10983708,12565,0,1758532582,13023.200624969999,52.03167240000039,53363.43506184 2025-09-22,09:16:24.000,265,10983676,12525,0,1758532583,13023.32187855,52.02462327000103,53363.4560232 2025-09-22,09:16:25.000,265,10983677,12445,0,1758532584,13023.34208748,52.01052501000231,53363.49095880001 2025-09-22,09:16:26.000,265,10983676,12525,0,1758532585,13023.41618688999,52.02462327000103,53363.51192016001 2025-09-22,09:16:27.000,265,10983693,12405,0,1758532586,13023.45660474999,52.059868919997825,53363.518907280006 2025-09-22,09:16:28.000,265,10983707,12285,0,1758532587,13023.530704159995,51.982328490004875,53363.54685576 2025-09-22,09:16:29.000,265,10983673,12245,0,1758532588,13023.58459464,51.982328490004875,53363.63070120001 2025-09-22,09:16:30.000,265,10983706,12285,0,1758532589,13023.658694049991,51.982328490004875,53363.62371408 2025-09-22,09:16:31.000,265,10983639,12405,0,1758532590,13023.800156559992,51.940033710001444,53363.67961104001 2025-09-22,09:16:32.000,265,10983690,12645,0,1758532591,13023.820365489992,51.925935450002726,53363.67961104001 2025-09-22,09:16:33.000,265,10983729,12285,0,1758532592,13023.860783349992,51.932984580002085,53363.74249512 2025-09-22,09:16:34.000,265,10983698,12325,0,1758532593,13023.968564310002,51.89773892999801,53363.7704436 2025-09-22,09:16:35.000,265,10983668,12445,0,1758532594,13024.042663719993,51.91183719000401,53363.833327680004 2025-09-22,09:16:36.000,265,10983704,12525,0,1758532595,13024.076345269998,51.876591539999936,53363.77743072001 2025-09-22,09:16:37.000,265,10983723,12285,0,1758532596,13024.123499439993,51.8483950200025,53363.833327680004 2025-09-22,09:16:38.000,265,10983665,12285,0,1758532597,13024.211071469988,51.8483950200025,53363.8403148 2025-09-22,09:16:39.000,265,10983626,12285,0,1758532598,13024.258225639998,51.83429676000378,53363.910186 2025-09-22,09:16:40.000,265,10983696,12565,0,1758532599,13024.271698259989,51.79905110999971,53363.910186 2025-09-22,09:16:41.000,265,10983646,12405,0,1758532600,13024.372742909989,51.82724763000442,53364.01499280001 2025-09-22,09:16:42.000,265,10983691,12325,0,1758532601,13024.446842319994,51.82019849999779,53364.01499280001 2025-09-22,09:16:43.000,265,10983704,12405,0,1758532602,13024.507469109994,51.77790372000163,53364.00800568 2025-09-22,09:16:44.000,265,10983690,12165,0,1758532603,13024.55462327999,51.77085459000227,53364.07787688 2025-09-22,09:16:45.000,265,10983688,12445,0,1758532604,13024.61525006999,51.707412420000765,53364.13377384001 2025-09-22,09:16:46.000,265,10983692,12325,0,1758532605,13024.65566792999,51.742658070004836,53364.119799600005 2025-09-22,09:16:47.000,265,10983750,12485,0,1758532606,13024.7028221,51.72151067999948,53364.168709440004 2025-09-22,09:16:48.000,265,10983712,12365,0,1758532607,13024.75671257999,51.707412420000765,53364.19665792 2025-09-22,09:16:49.000,265,10983674,12285,0,1758532608,13024.851020919996,51.67216677000397,53364.238580640005 2025-09-22,09:16:50.000,265,10983660,12205,0,1758532609,13024.938592949991,51.707412420000765,53364.24556776 2025-09-22,09:16:51.000,265,10983675,12685,0,1758532610,13024.979010809991,51.6369211199999,53364.30146472001 2025-09-22,09:16:52.000,265,10983724,12045,0,1758532611,13025.093528079997,51.60872460000246,53364.28050336001 2025-09-22,09:16:53.000,265,10983712,12245,0,1758532612,13025.133945939997,51.61577373000182,53364.2944776 2025-09-22,09:16:54.000,265,10983714,12445,0,1758532613,13025.181100109992,51.57347894999839,53364.34338744 2025-09-22,09:16:55.000,265,10983674,12485,0,1758532614,13025.228254280002,51.5029876500048,53364.37133592 2025-09-22,09:16:56.000,265,10983674,12365,0,1758532615,13025.336035239998,51.5029876500048,53364.39928440001 2025-09-22,09:16:57.000,265,10983688,12605,0,1758532616,13025.403398339993,51.46069287000137,53364.47614272001 2025-09-22,09:16:58.000,265,10983676,12325,0,1758532617,13025.464025129993,51.46069287000137,53364.455181360005 2025-09-22,09:16:59.000,265,10983640,12365,0,1758532618,13025.544860849994,51.39725069999986,53364.51806544001 2025-09-22,09:17:00.000,265,10983716,12045,0,1758532619,13025.618960259999,51.354955920003704,53364.51806544001 2025-09-22,09:17:01.000,265,10983666,12325,0,1758532620,13025.659378119999,51.298562880001555,53364.51806544001 2025-09-22,09:17:02.000,265,10983705,12485,0,1758532621,13025.72000491,51.256268099998124,53364.573962400005 2025-09-22,09:17:03.000,265,10983727,12405,0,1758532622,13025.80084063,51.22807158000069,53364.58793664 2025-09-22,09:17:04.000,265,10983712,12325,0,1758532623,13025.827785869995,51.15053115000046,53364.58793664 2025-09-22,09:17:05.000,265,10983711,12285,0,1758532624,13025.88167635,51.115285500003665,53364.608898 2025-09-22,09:17:06.000,265,10983627,12165,0,1758532625,13025.93556682999,51.072990720000234,53364.622872240005 2025-09-22,09:17:07.000,265,10983695,12445,0,1758532626,13025.969248379995,51.03069594000408,53364.68575632001 2025-09-22,09:17:08.000,265,10983656,12525,0,1758532627,13026.050084099996,50.946106380004494,53364.671782080004 2025-09-22,09:17:09.000,265,10983653,12365,0,1758532628,13026.077029339991,50.87561508000363,53364.75562752 2025-09-22,09:17:10.000,265,10983718,12365,0,1758532629,13026.130919819996,50.82627117000084,53364.71370480001 2025-09-22,09:17:11.000,265,10983685,12205,0,1758532630,13026.151128749996,50.76282899999933,53364.741653280005 2025-09-22,09:17:12.000,265,10983728,12285,0,1758532631,13026.191546609996,50.706435960004455,53364.741653280005 2025-09-22,09:17:13.000,265,10983687,12485,0,1758532632,13026.265646020001,50.650042920002306,53364.72767904 2025-09-22,09:17:14.000,265,10983680,12245,0,1758532633,13026.312800189997,50.600699009999516,53364.76960176 2025-09-22,09:17:15.000,265,10983683,12645,0,1758532634,13026.380163289992,50.551355100004,53364.82549872 2025-09-22,09:17:16.000,265,10983687,12405,0,1758532635,13026.407108530002,50.46676554000442,53364.78357600001 2025-09-22,09:17:17.000,265,10983649,12605,0,1758532636,13026.467735320002,50.44561814999906,53364.83248584001 2025-09-22,09:17:18.000,265,10983704,12525,0,1758532637,13026.487944250002,50.36807771999884,53364.78357600001 2025-09-22,09:17:19.000,265,10983702,12245,0,1758532638,13026.514889489998,50.304635550004605,53364.8185116 2025-09-22,09:17:20.000,265,10983730,12365,0,1758532639,13026.575516279998,50.255291640001815,53364.80453736001 2025-09-22,09:17:21.000,265,10983708,12485,0,1758532640,13026.622670449993,50.17775121000159,53364.84646008 2025-09-22,09:17:22.000,265,10983713,12445,0,1758532641,13026.636143069998,50.14955469000415,53364.80453736001 2025-09-22,09:17:23.000,265,10983656,12285,0,1758532642,13026.656351999998,50.029719480000495,53364.85344720001 2025-09-22,09:17:24.000,265,10983689,12605,0,1758532643,13026.696769859998,49.9944738300037,53364.85344720001 2025-09-22,09:17:25.000,265,10983687,12445,0,1758532644,13026.757396649999,49.90988427000411,53364.79755024 2025-09-22,09:17:26.000,265,10983658,12485,0,1758532645,13026.838232369999,49.86054036000132,53364.839472960004 2025-09-22,09:17:27.000,265,10983710,12365,0,1758532646,13026.824759749994,49.7829999300011,53364.83248584001 2025-09-22,09:17:28.000,265,10983686,12525,0,1758532647,13026.865177609994,49.73365601999831,53364.84646008 2025-09-22,09:17:29.000,265,10983663,12485,0,1758532648,13026.89212284999,49.670213850004075,53364.82549872 2025-09-22,09:17:30.000,265,10983711,12645,0,1758532649,13026.946013329994,49.58562429000449,53364.81152448001 2025-09-22,09:17:31.000,265,10983660,12645,0,1758532650,13026.95274963999,49.5362803800017,53364.85344720001 2025-09-22,09:17:32.000,265,10983711,12285,0,1758532651,13026.986431189995,49.47283821000019,53364.790563120005 2025-09-22,09:17:33.000,265,10983683,12525,0,1758532652,13026.99990381,49.41644516999804,53364.82549872 2025-09-22,09:17:34.000,265,10983693,12365,0,1758532653,13027.047057979995,49.31775734999974,53364.86742144 2025-09-22,09:17:35.000,265,10983677,12565,0,1758532654,13027.05379428999,49.28251170000294,53364.790563120005 2025-09-22,09:17:36.000,265,10983702,12645,0,1758532655,13027.05379428999,49.212020400002075,53364.7486404 2025-09-22,09:17:37.000,265,10983676,12525,0,1758532656,13027.05379428999,49.18382388000464,53364.76261464001 2025-09-22,09:17:38.000,265,10983730,12445,0,1758532657,13027.05379428999,49.11333258000377,53364.68575632001 2025-09-22,09:17:39.000,265,10983707,12405,0,1758532658,13027.067266909995,49.028743020004185,53364.69973056 2025-09-22,09:17:40.000,265,10983709,12565,0,1758532659,13027.10094846,49.00054649999947,53364.72069192 2025-09-22,09:17:41.000,265,10983708,12805,0,1758532660,13027.14136632,48.90890781000053,53364.72767904 2025-09-22,09:17:42.000,265,10983694,12445,0,1758532661,13027.16157525,48.88776042000245,53364.69973056 2025-09-22,09:17:43.000,265,10983703,12445,0,1758532662,13027.18178418,48.85251476999838,53364.65780784 2025-09-22,09:17:44.000,265,10983734,12325,0,1758532663,13027.17504786999,48.803170860002865,53364.66479496001 2025-09-22,09:17:45.000,265,10983703,12285,0,1758532664,13027.188520489995,48.796121730003506,53364.63684648001 2025-09-22,09:17:46.000,265,10983688,12445,0,1758532665,13027.18178418,48.753826950000075,53364.65082072 2025-09-22,09:17:47.000,265,10983692,12525,0,1758532666,13027.21546572999,48.746777820000716,53364.608898 2025-09-22,09:17:48.000,265,10983751,12165,0,1758532667,13027.249147279996,48.71858130000328,53364.56697528001 2025-09-22,09:17:49.000,265,10983672,12565,0,1758532668,13027.228938349996,48.732679560002,53364.5390268 2025-09-22,09:17:50.000,265,10983685,12285,0,1758532669,13027.23567465999,48.67628651999985,53364.56697528001 2025-09-22,09:17:51.000,265,10983729,12045,0,1758532670,13027.249147279996,48.66923739000049,53364.56697528001 2025-09-22,09:17:52.000,265,10983694,12365,0,1758532671,13027.24241097,48.633991740003694,53364.504091200004 2025-09-22,09:17:53.000,265,10983710,12365,0,1758532672,13027.28282883,48.59874608999962,53364.5390268 2025-09-22,09:17:54.000,265,10983730,12285,0,1758532673,13027.296301449991,48.577598700001545,53364.55300104 2025-09-22,09:17:55.000,265,10983709,12485,0,1758532674,13027.269356209996,48.54235305000475,53364.46915560001 2025-09-22,09:17:56.000,265,10983718,12485,0,1758532675,13027.316510379991,48.50005827000132,53364.46216848 2025-09-22,09:17:57.000,265,10983687,12285,0,1758532676,13027.228938349996,48.43661609999981,53364.406271520005 2025-09-22,09:17:58.000,265,10983722,12405,0,1758532677,13027.28282883,48.41546871000173,53364.406271520005 2025-09-22,09:17:59.000,265,10983720,12445,0,1758532678,13027.28282883,48.359075669999584,53364.38531016 2025-09-22,09:18:00.000,265,10983720,12245,0,1758532679,13027.289565139996,48.344977410000865,53364.336400320004 2025-09-22,09:18:01.000,265,10983695,12365,0,1758532680,13027.28282883,48.288584369998716,53364.35037456001 2025-09-22,09:18:02.000,265,10983742,12365,0,1758532681,13027.289565139996,48.25333872000192,53364.2944776 2025-09-22,09:18:03.000,265,10983700,12165,0,1758532682,13027.316510379991,48.21104393999849,53364.32941320001 2025-09-22,09:18:04.000,265,10983702,12285,0,1758532683,13027.316510379991,48.15465090000362,53364.25255488 2025-09-22,09:18:05.000,265,10983761,12445,0,1758532684,13027.309774069996,48.126454379998904,53364.238580640005 2025-09-22,09:18:06.000,265,10983700,12245,0,1758532685,13027.329982999996,48.06301221000467,53364.23159352001 2025-09-22,09:18:07.000,265,10983688,12285,0,1758532686,13027.350191929996,48.06301221000467,53364.18268368001 2025-09-22,09:18:08.000,265,10983683,12125,0,1758532687,13027.404082410001,47.992520910003805,53364.18268368001 2025-09-22,09:18:09.000,265,10983713,12045,0,1758532688,13027.390609789996,47.95727525999973,53364.14076096001 2025-09-22,09:18:10.000,265,10983697,12325,0,1758532689,13027.397346099991,47.90088222000486,53364.10582536 2025-09-22,09:18:11.000,265,10983705,12765,0,1758532690,13027.410818719996,47.83744005000335,53364.084864 2025-09-22,09:18:12.000,265,10983755,12285,0,1758532691,13027.431027649996,47.816292659998,53364.04294128001 2025-09-22,09:18:13.000,265,10983698,12405,0,1758532692,13027.424291340001,47.7810470100012,53364.0499284 2025-09-22,09:18:14.000,265,10983710,12645,0,1758532693,13027.437763959992,47.752850490003766,53364.01499280001 2025-09-22,09:18:15.000,265,10983690,12485,0,1758532694,13027.417555029991,47.703506580000976,53364.0499284 2025-09-22,09:18:16.000,265,10983688,12645,0,1758532695,13027.383873480001,47.66121180000482,53364.01499280001 2025-09-22,09:18:17.000,265,10983707,12405,0,1758532696,13027.457972889992,47.654162669998186,53363.952108720005 2025-09-22,09:18:18.000,265,10983676,12805,0,1758532697,13027.431027649996,47.63301528000011,53363.98704432 2025-09-22,09:18:19.000,265,10983711,12285,0,1758532698,13027.410818719996,47.61186789000203,53363.88922464 2025-09-22,09:18:20.000,265,10983687,12445,0,1758532699,13027.424291340001,47.590720500003954,53363.92416024001 2025-09-22,09:18:21.000,265,10983695,12605,0,1758532700,13027.437763959992,47.60481876000267,53363.910186 2025-09-22,09:18:22.000,265,10983736,12325,0,1758532701,13027.404082410001,47.590720500003954,53363.833327680004 2025-09-22,09:18:23.000,265,10983706,12525,0,1758532702,13027.397346099991,47.590720500003954,53363.79839208001 2025-09-22,09:18:24.000,265,10983720,12405,0,1758532703,13027.424291340001,47.583671370004595,53363.79839208001 2025-09-22,09:18:25.000,265,10983706,12365,0,1758532704,13027.451236579996,47.590720500003954,53363.81935344 2025-09-22,09:18:26.000,265,10983737,12285,0,1758532705,13027.383873480001,47.57662223999796,53363.74948224 2025-09-22,09:18:27.000,265,10983697,12245,0,1758532706,13027.424291340001,47.583671370004595,53363.75646936001 2025-09-22,09:18:28.000,265,10983739,12565,0,1758532707,13027.444500270001,47.583671370004595,53363.69358528 2025-09-22,09:18:29.000,265,10983743,12445,0,1758532708,13027.410818719996,47.57662223999796,53363.735508000005 2025-09-22,09:18:30.000,265,10983679,12325,0,1758532709,13027.437763959992,47.56252397999924,53363.70755952001 2025-09-22,09:18:31.000,265,10983713,12445,0,1758532710,13027.451236579996,47.56252397999924,53363.65166256 2025-09-22,09:18:32.000,265,10983692,12405,0,1758532711,13027.478181819992,47.56252397999924,53363.65864968001 2025-09-22,09:18:33.000,265,10983696,12325,0,1758532712,13027.518599679992,47.492032679998374,53363.63070120001 2025-09-22,09:18:34.000,265,10983723,12405,0,1758532713,13027.545544920002,47.50613094000437,53363.63070120001 2025-09-22,09:18:35.000,265,10983724,12445,0,1758532714,13027.545544920002,47.4708852900003,53363.567817120005 2025-09-22,09:18:36.000,265,10983716,12285,0,1758532715,13027.592699089997,47.46383616000094,53363.5957656 2025-09-22,09:18:37.000,265,10983666,12565,0,1758532716,13027.565753850002,47.42154138000478,53363.5957656 2025-09-22,09:18:38.000,265,10983742,12405,0,1758532717,13027.592699089997,47.39334486000007,53363.5258944 2025-09-22,09:18:39.000,265,10983673,12525,0,1758532718,13027.619644329992,47.351050080003915,53363.53986864001 2025-09-22,09:18:40.000,265,10983724,12485,0,1758532719,13027.666798500002,47.3228535599992,53363.46999744001 2025-09-22,09:18:41.000,265,10983733,12285,0,1758532720,13027.680271119993,47.26646052000433,53363.5258944 2025-09-22,09:18:42.000,265,10983716,12445,0,1758532721,13027.720688979993,47.245313129998976,53363.47698456 2025-09-22,09:18:43.000,265,10983742,12205,0,1758532722,13027.713952669998,47.2241657400009,53363.44204896001 2025-09-22,09:18:44.000,265,10983698,12485,0,1758532723,13027.727425290002,47.2241657400009,53363.47698456 2025-09-22,09:18:45.000,265,10983713,12405,0,1758532724,13027.754370529998,47.125477920002595,53363.42807472 2025-09-22,09:18:46.000,265,10983695,12445,0,1758532725,13027.761106839993,47.16777269999875,53363.4560232 2025-09-22,09:18:47.000,265,10983711,12365,0,1758532726,13027.781315769993,47.16777269999875,53363.42108760001 2025-09-22,09:18:48.000,265,10983729,12245,0,1758532727,13027.828469939988,47.13957618000131,53363.42108760001 2025-09-22,09:18:49.000,265,10983727,12405,0,1758532728,13027.794788389998,47.125477920002595,53363.4560232 2025-09-22,09:18:50.000,265,10983723,12045,0,1758532729,13027.821733629993,47.118428790003236,53363.42108760001 2025-09-22,09:18:51.000,265,10983723,12525,0,1758532730,13027.835206249998,47.13957618000131,53363.449036080005 2025-09-22,09:18:52.000,265,10983733,12405,0,1758532731,13027.835206249998,47.09728139999788,53363.37916488 2025-09-22,09:18:53.000,265,10983720,12205,0,1758532732,13027.841942559993,47.10433053000452,53363.41410048 2025-09-22,09:18:54.000,265,10983770,12205,0,1758532733,13027.821733629993,47.13957618000131,53363.386152 2025-09-22,09:18:55.000,265,10983729,12525,0,1758532734,13027.882360419993,47.13957618000131,53363.386152 2025-09-22,09:18:56.000,265,10983706,12565,0,1758532735,13027.889096729989,47.083183139999164,53363.37217776001 2025-09-22,09:18:57.000,265,10983725,12405,0,1758532736,13027.895833039998,47.06203575000109,53363.35820352 2025-09-22,09:18:58.000,265,10983714,12365,0,1758532737,13027.916041969998,47.076134009999805,53363.35820352 2025-09-22,09:18:59.000,265,10983738,12125,0,1758532738,13027.936250899998,47.05498662000173,53363.35820352 2025-09-22,09:19:00.000,265,10983719,12325,0,1758532739,13027.969932449989,47.019740969997656,53363.37916488 2025-09-22,09:19:01.000,265,10983683,12645,0,1758532740,13027.976668759999,47.00564270999894,53363.351216400006 2025-09-22,09:19:02.000,265,10983703,12245,0,1758532741,13028.010350309989,47.05498662000173,53363.330255040004 2025-09-22,09:19:03.000,265,10983713,12245,0,1758532742,13028.023822929994,47.00564270999894,53363.30230656001 2025-09-22,09:19:04.000,265,10983702,12485,0,1758532743,13028.07097709999,47.02679010000429,53363.37916488 2025-09-22,09:19:05.000,265,10983698,12365,0,1758532744,13028.11139495999,47.04088836000301,53363.33724216 2025-09-22,09:19:06.000,265,10983731,12485,0,1758532745,13028.15854913,46.98449532000086,53363.37217776001 2025-09-22,09:19:07.000,265,10983671,12085,0,1758532746,13028.17875806,46.92810227999871,53363.35820352 2025-09-22,09:19:08.000,265,10983683,12485,0,1758532747,13028.21917592,46.9774461900015,53363.34422928001 2025-09-22,09:19:09.000,265,10983716,12245,0,1758532748,13028.246121159995,46.92810227999871,53363.351216400006 2025-09-22,09:19:10.000,265,10983689,12285,0,1758532749,13028.286539019995,46.88580750000256,53363.351216400006 2025-09-22,09:19:11.000,265,10983688,12245,0,1758532750,13028.367374739995,46.857610979997844,53363.33724216 2025-09-22,09:19:12.000,265,10983701,12605,0,1758532751,13028.39431997999,46.82236533000105,53363.37217776001 2025-09-22,09:19:13.000,265,10983721,12565,0,1758532752,13028.428001529996,46.78711968000425,53363.39313912001 2025-09-22,09:19:14.000,265,10983749,12245,0,1758532753,13028.428001529996,46.77302141999826,53363.386152 2025-09-22,09:19:15.000,265,10983677,12725,0,1758532754,13028.468419389996,46.78711968000425,53363.386152 2025-09-22,09:19:16.000,265,10983737,12365,0,1758532755,13028.495364629991,46.74482490000082,53363.37217776001 2025-09-22,09:19:17.000,265,10983690,12565,0,1758532756,13028.508837249996,46.70253012000467,53363.351216400006 2025-09-22,09:19:18.000,265,10983687,12485,0,1758532757,13028.589672969996,46.681382729999314,53363.39313912001 2025-09-22,09:19:19.000,265,10983704,12405,0,1758532758,13028.582936660001,46.674333599999954,53363.43506184 2025-09-22,09:19:20.000,265,10983671,12445,0,1758532759,13028.582936660001,46.63908795000316,53363.43506184 2025-09-22,09:19:21.000,265,10983698,12405,0,1758532760,13028.596409279991,46.6320388200038,53363.42807472 2025-09-22,09:19:22.000,265,10983642,12165,0,1758532761,13028.663772380001,46.59679316999973,53363.41410048 2025-09-22,09:19:23.000,265,10983720,12285,0,1758532762,13028.710926549997,46.58269491000101,53363.42807472 2025-09-22,09:19:24.000,265,10983683,12445,0,1758532763,13028.731135479997,46.56859665000229,53363.41410048 2025-09-22,09:19:25.000,265,10983691,12485,0,1758532764,13028.731135479997,46.5192527399995,53363.44204896001 2025-09-22,09:19:26.000,265,10983702,12565,0,1758532765,13028.737871789992,46.52630186999886,53363.42807472 2025-09-22,09:19:27.000,265,10983660,12525,0,1758532766,13028.771553339997,46.50515448000078,53363.43506184 2025-09-22,09:19:28.000,265,10983685,12325,0,1758532767,13028.838916439992,46.4205649200012,53363.46999744001 2025-09-22,09:19:29.000,265,10983652,12205,0,1758532768,13028.852389059997,46.39236840000376,53363.43506184 2025-09-22,09:19:30.000,265,10983682,12485,0,1758532769,13028.892806919997,46.39236840000376,53363.4560232 2025-09-22,09:19:31.000,265,10983640,12365,0,1758532770,13028.933224779998,46.37122100999841,53363.4560232 2025-09-22,09:19:32.000,265,10983709,12565,0,1758532771,13028.933224779998,46.321877100002894,53363.50493304 2025-09-22,09:19:33.000,265,10983663,12405,0,1758532772,13028.966906330003,46.272533190000104,53363.46301032001 2025-09-22,09:19:34.000,265,10983688,12525,0,1758532773,13029.020796809993,46.24433667000267,53363.497945920004 2025-09-22,09:19:35.000,265,10983688,12405,0,1758532774,13029.041005739993,46.209091019998596,53363.48397168 2025-09-22,09:19:36.000,265,10983677,12565,0,1758532775,13029.081423599993,46.18794363000052,53363.5957656 2025-09-22,09:19:37.000,265,10983712,12285,0,1758532776,13029.101632529993,46.1738453700018,53363.53288152 2025-09-22,09:19:38.000,265,10983677,12285,0,1758532777,13029.128577769989,46.15269798000372,53363.56083000001 2025-09-22,09:19:39.000,265,10983701,12365,0,1758532778,13029.142050389994,46.13155058999837,53363.53986864001 2025-09-22,09:19:40.000,265,10983637,12245,0,1758532779,13029.135314079998,46.082206680002855,53363.50493304 2025-09-22,09:19:41.000,265,10983703,12285,0,1758532780,13029.148786699989,46.05401015999814,53363.58179136 2025-09-22,09:19:42.000,265,10983668,12565,0,1758532781,13029.148786699989,46.05401015999814,53363.53986864001 2025-09-22,09:19:43.000,265,10983665,12645,0,1758532782,13029.209413489989,46.025813640000706,53363.567817120005 2025-09-22,09:19:44.000,265,10983709,12405,0,1758532783,13029.195940869999,46.025813640000706,53363.53288152 2025-09-22,09:19:45.000,265,10983667,12245,0,1758532784,13029.189204559989,45.99761712000327,53363.57480424 2025-09-22,09:19:46.000,265,10983691,12365,0,1758532785,13029.202677179994,45.9623714699992,53363.62371408 2025-09-22,09:19:47.000,265,10983659,12285,0,1758532786,13029.209413489989,45.96942059999856,53363.60973984001 2025-09-22,09:19:48.000,265,10983684,12365,0,1758532787,13029.222886109994,45.94827321000048,53363.65864968001 2025-09-22,09:19:49.000,265,10983701,12365,0,1758532788,13029.216149799999,45.94122408000112,53363.616726960005 2025-09-22,09:19:50.000,265,10983713,12205,0,1758532789,13029.24983134999,45.94827321000048,53363.5957656 2025-09-22,09:19:51.000,265,10983690,12325,0,1758532790,13029.24983134999,45.94122408000112,53363.64467544 2025-09-22,09:19:52.000,265,10983702,12445,0,1758532791,13029.263303969994,45.94122408000112,53363.58877848001 2025-09-22,09:19:53.000,265,10983666,12405,0,1758532792,13029.236358729999,45.96942059999856,53363.65864968001 2025-09-22,09:19:54.000,265,10983678,12565,0,1758532793,13029.256567659999,45.92007669000304,53363.60275272 2025-09-22,09:19:55.000,265,10983684,12485,0,1758532794,13029.24983134999,45.9271258200024,53363.616726960005 2025-09-22,09:19:56.000,265,10983656,12565,0,1758532795,13029.29024920999,45.92007669000304,53363.65166256 2025-09-22,09:19:57.000,265,10983705,12405,0,1758532796,13029.29024920999,45.89892929999769,53363.63768832001 2025-09-22,09:19:58.000,265,10983655,12125,0,1758532797,13029.317194449999,45.87778190999961,53363.64467544 2025-09-22,09:19:59.000,265,10983678,12525,0,1758532798,13029.323930759994,45.87073278000025,53363.63768832001 2025-09-22,09:20:00.000,265,10983715,12445,0,1758532799,13029.317194449999,45.83548713000346,53363.63768832001 2025-09-22,09:20:01.000,265,10983690,12285,0,1758532800,13029.37108492999,45.83548713000346,53363.65864968001 2025-09-22,09:20:02.000,265,10983638,12325,0,1758532801,13029.37108492999,45.77909409000131,53363.63768832001 2025-09-22,09:20:03.000,265,10983631,12285,0,1758532802,13029.404766479995,45.72270104999916,53363.64467544 2025-09-22,09:20:04.000,265,10983677,12285,0,1758532803,13029.424975409995,45.72270104999916,53363.63768832001 2025-09-22,09:20:05.000,265,10983705,12325,0,1758532804,13029.45192064999,45.72270104999916,53363.665636800004 2025-09-22,09:20:06.000,265,10983654,12565,0,1758532805,13029.45865696,45.673357140003645,53363.67262392 2025-09-22,09:20:07.000,265,10983679,12525,0,1758532806,13029.526020059995,45.624013230000855,53363.63768832001 2025-09-22,09:20:08.000,265,10983644,12365,0,1758532807,13029.505811129995,45.574669319998065,53363.686598160006 2025-09-22,09:20:09.000,265,10983712,12645,0,1758532808,13029.51254743999,45.504178020004474,53363.67262392 2025-09-22,09:20:10.000,265,10983691,12365,0,1758532809,13029.53275636999,45.504178020004474,53363.64467544 2025-09-22,09:20:11.000,265,10983669,12285,0,1758532810,13029.566437919995,45.51122715000383,53363.686598160006 2025-09-22,09:20:12.000,265,10983676,12565,0,1758532811,13029.586646849995,45.43368672000361,53363.67961104001 2025-09-22,09:20:13.000,265,10983664,12485,0,1758532812,13029.566437919995,45.43368672000361,53363.67262392 2025-09-22,09:20:14.000,265,10983678,12485,0,1758532813,13029.53275636999,45.41253932999825,53363.69358528 2025-09-22,09:20:15.000,265,10983679,12445,0,1758532814,13029.57317422999,45.38434281000082,53363.72852088001 2025-09-22,09:20:16.000,265,10983682,12205,0,1758532815,13029.57317422999,45.3702445500021,53363.69358528 2025-09-22,09:20:17.000,265,10983694,12405,0,1758532816,13029.505811129995,45.36319542000274,53363.7005724 2025-09-22,09:20:18.000,265,10983701,12645,0,1758532817,13029.49233850999,45.32090063999931,53363.71454664 2025-09-22,09:20:19.000,265,10983682,12365,0,1758532818,13029.51928375,45.32794976999867,53363.735508000005 2025-09-22,09:20:20.000,265,10983673,12445,0,1758532819,13029.51254743999,45.30680238000059,53363.70755952001 2025-09-22,09:20:21.000,265,10983681,12645,0,1758532820,13029.49907482,45.28565499000251,53363.76345648 2025-09-22,09:20:22.000,265,10983682,12405,0,1758532821,13029.51928375,45.271556730003795,53363.71454664 2025-09-22,09:20:23.000,265,10983637,12525,0,1758532822,13029.47886589,45.264507600004436,53363.784417840005 2025-09-22,09:20:24.000,265,10983628,12525,0,1758532823,13029.485602199995,45.23631107999972,53363.79140496 2025-09-22,09:20:25.000,265,10983673,12805,0,1758532824,13029.49233850999,45.229261950000364,53363.81935344 2025-09-22,09:20:26.000,265,10983645,12205,0,1758532825,13029.47212957999,45.222212820001005,53363.79140496 2025-09-22,09:20:27.000,265,10983698,12525,0,1758532826,13029.47886589,45.17991804000485,53363.77743072001 2025-09-22,09:20:28.000,265,10983642,12245,0,1758532827,13029.51928375,45.17991804000485,53363.79839208001 2025-09-22,09:20:29.000,265,10983658,12565,0,1758532828,13029.526020059995,45.1587706499995,53363.735508000005 2025-09-22,09:20:30.000,265,10983699,12285,0,1758532829,13029.546228989995,45.13762326000142,53363.74249512 2025-09-22,09:20:31.000,265,10983687,12125,0,1758532830,13029.546228989995,45.09532847999799,53363.7704436 2025-09-22,09:20:32.000,265,10983712,12565,0,1758532831,13029.49233850999,45.06008283000119,53363.74249512 2025-09-22,09:20:33.000,265,10983678,12245,0,1758532832,13029.505811129995,45.0107389199984,53363.735508000005 2025-09-22,09:20:34.000,265,10983662,12245,0,1758532833,13029.546228989995,45.01778804999776,53363.80537920001 2025-09-22,09:20:35.000,265,10983658,12405,0,1758532834,13029.51254743999,45.003689789999044,53363.77743072001 2025-09-22,09:20:36.000,265,10983685,12285,0,1758532835,13029.53949268,44.97549327000161,53363.72153376 2025-09-22,09:20:37.000,265,10983648,12325,0,1758532836,13029.53949268,44.9120511000001,53363.72852088001 2025-09-22,09:20:38.000,265,10983672,12125,0,1758532837,13029.49907482,44.84860892999859,53363.77743072001 2025-09-22,09:20:39.000,265,10983702,12125,0,1758532838,13029.546228989995,44.820412410001154,53363.74948224 2025-09-22,09:20:40.000,265,10983636,12245,0,1758532839,13029.55970161,44.79221589000372,53363.7704436 2025-09-22,09:20:41.000,265,10983697,12445,0,1758532840,13029.546228989995,44.74992111000029,53363.72153376 2025-09-22,09:20:42.000,265,10983701,12485,0,1758532841,13029.55970161,44.71467546000349,53363.7704436 2025-09-22,09:20:43.000,265,10983662,12245,0,1758532842,13029.55970161,44.6653315500007,53363.71454664 2025-09-22,09:20:44.000,265,10983630,12565,0,1758532843,13029.55970161,44.644184160002624,53363.75646936001 2025-09-22,09:20:45.000,265,10983639,12365,0,1758532844,13029.57317422999,44.630085900003905,53363.79140496 2025-09-22,09:20:46.000,265,10983678,12445,0,1758532845,13029.586646849995,44.587791120000475,53363.75646936001 2025-09-22,09:20:47.000,265,10983682,12365,0,1758532846,13029.55296529999,44.5666437300024,53363.76345648 2025-09-22,09:20:48.000,265,10983682,12325,0,1758532847,13029.57317422999,44.538447209997685,53363.75646936001 2025-09-22,09:20:49.000,265,10983631,12325,0,1758532848,13029.566437919995,44.48910330000217,53363.76345648 2025-09-22,09:20:50.000,265,10983704,12645,0,1758532849,13029.586646849995,44.47500504000345,53363.75646936001 2025-09-22,09:20:51.000,265,10983673,12325,0,1758532850,13029.566437919995,44.42566113000066,53363.76345648 2025-09-22,09:20:52.000,265,10983619,12485,0,1758532851,13029.57317422999,44.4186120000013,53363.75646936001 2025-09-22,09:20:53.000,265,10983641,12605,0,1758532852,13029.55970161,44.33402244000172,53363.75646936001 2025-09-22,09:20:54.000,265,10983676,12285,0,1758532853,13029.51928375,44.319924180003,53363.74948224 2025-09-22,09:20:55.000,265,10983664,12445,0,1758532854,13029.49907482,44.29172765999829,53363.74249512 2025-09-22,09:20:56.000,265,10983724,12325,0,1758532855,13029.49907482,44.26353114000085,53363.665636800004 2025-09-22,09:20:57.000,265,10983705,12285,0,1758532856,13029.485602199995,44.15779419000319,53363.71454664 2025-09-22,09:20:58.000,265,10983697,12325,0,1758532857,13029.49233850999,44.14369593000447,53363.71454664 2025-09-22,09:20:59.000,265,10983682,12365,0,1758532858,13029.465393269995,44.1084502800004,53363.70755952001 2025-09-22,09:21:00.000,265,10983645,12285,0,1758532859,13029.43171171999,44.08730289000232,53363.65864968001 2025-09-22,09:21:01.000,265,10983709,12325,0,1758532860,13029.41150278999,44.01681159000145,53363.7005724 2025-09-22,09:21:02.000,265,10983667,12405,0,1758532861,13029.43844803,43.98156594000466,53363.70755952001 2025-09-22,09:21:03.000,265,10983697,12205,0,1758532862,13029.37782124,43.92517290000251,53363.63070120001 2025-09-22,09:21:04.000,265,10983716,12285,0,1758532863,13029.35087599999,43.87582898999972,53363.686598160006 2025-09-22,09:21:05.000,265,10983689,12245,0,1758532864,13029.33740338,43.861730730001,53363.63070120001 2025-09-22,09:21:06.000,265,10983624,12365,0,1758532865,13029.283512899994,43.78419030000077,53363.63070120001 2025-09-22,09:21:07.000,265,10983697,12405,0,1758532866,13029.243095039994,43.75599378000334,53363.63768832001 2025-09-22,09:21:08.000,265,10983704,12365,0,1758532867,13029.195940869999,43.74189552000462,53363.567817120005 2025-09-22,09:21:09.000,265,10983657,12445,0,1758532868,13029.155523009998,43.70664987000055,53363.56083000001 2025-09-22,09:21:10.000,265,10983667,12325,0,1758532869,13029.101632529993,43.6502568299984,53363.53986864001 2025-09-22,09:21:11.000,265,10983669,12405,0,1758532870,13029.115105149998,43.65730595999776,53363.54685576 2025-09-22,09:21:12.000,265,10983661,12365,0,1758532871,13029.047742049988,43.600912920002884,53363.56083000001 2025-09-22,09:21:13.000,265,10983651,12325,0,1758532872,13029.000587879993,43.57271639999817,53363.518907280006 2025-09-22,09:21:14.000,265,10983659,12285,0,1758532873,13028.973642639998,43.55861813999945,53363.42108760001 2025-09-22,09:21:15.000,265,10983704,12485,0,1758532874,13028.946697400002,43.5163233600033,53363.4560232 2025-09-22,09:21:16.000,265,10983662,12805,0,1758532875,13028.933224779998,43.48107770999923,53363.42807472 2025-09-22,09:21:17.000,265,10983716,12325,0,1758532876,13028.859125369992,43.45288119000179,53363.39313912001 2025-09-22,09:21:18.000,265,10983689,11965,0,1758532877,13028.845652750002,43.403537279999,53363.32326792001 2025-09-22,09:21:19.000,265,10983695,12325,0,1758532878,13028.838916439992,43.38943902000028,53363.400126240005 2025-09-22,09:21:20.000,265,10983664,12365,0,1758532879,13028.771553339997,43.318947719999414,53363.32326792001 2025-09-22,09:21:21.000,265,10983669,12125,0,1758532880,13028.737871789992,43.34009511000477,53363.32326792001 2025-09-22,09:21:22.000,265,10983685,12685,0,1758532881,13028.704190240001,43.27665294000326,53363.29531944001 2025-09-22,09:21:23.000,265,10983750,12205,0,1758532882,13028.731135479997,43.24845641999855,53363.25339672001 2025-09-22,09:21:24.000,265,10983745,12485,0,1758532883,13028.643563450001,43.185014250004315,53363.2464096 2025-09-22,09:21:25.000,265,10983719,12405,0,1758532884,13028.663772380001,43.142719470000884,53363.211474 2025-09-22,09:21:26.000,265,10983671,12525,0,1758532885,13028.596409279991,43.128621210002166,53363.16955128 2025-09-22,09:21:27.000,265,10983722,12445,0,1758532886,13028.616618209991,43.135670340001525,53363.16955128 2025-09-22,09:21:28.000,265,10983680,12165,0,1758532887,13028.50210094,43.07222817000002,53363.162564160004 2025-09-22,09:21:29.000,265,10983710,12605,0,1758532888,13028.495364629991,43.03698252000322,53363.07871872 2025-09-22,09:21:30.000,265,10983697,12285,0,1758532889,13028.45494676999,42.98058948000107,53363.07871872 2025-09-22,09:21:31.000,265,10983674,12485,0,1758532890,13028.42126522,42.97354035000171,53363.07871872 2025-09-22,09:21:32.000,265,10983689,12325,0,1758532891,13028.37411104999,42.910098180000205,53363.05775736001 2025-09-22,09:21:33.000,265,10983670,12645,0,1758532892,13028.3404295,42.87485253000341,53362.994873280004 2025-09-22,09:21:34.000,265,10983677,12245,0,1758532893,13028.347165809995,42.853705139998056,53363.015834640006 2025-09-22,09:21:35.000,265,10983689,12565,0,1758532894,13028.30001164,42.81845949000126,53362.92500208 2025-09-22,09:21:36.000,265,10983701,12485,0,1758532895,13028.27306639999,42.77616470999783,53362.92500208 2025-09-22,09:21:37.000,265,10983678,12325,0,1758532896,13028.19223067999,42.75501731999975,53362.897053600005 2025-09-22,09:21:38.000,265,10983679,12365,0,1758532897,13028.145076509994,42.70567341000424,53362.84115664001 2025-09-22,09:21:39.000,265,10983680,12405,0,1758532898,13028.084449719994,42.677476889999525,53362.83416952 2025-09-22,09:21:40.000,265,10983672,12525,0,1758532899,13028.077713409999,42.63518211000337,53362.80622104 2025-09-22,09:21:41.000,265,10983667,12325,0,1758532900,13028.05076816999,42.60698558999866,53362.78525968 2025-09-22,09:21:42.000,265,10983664,12565,0,1758532901,13027.976668759999,42.60698558999866,53362.74333696 2025-09-22,09:21:43.000,265,10983681,12365,0,1758532902,13027.916041969998,42.5999364599993,53362.70141424001 2025-09-22,09:21:44.000,265,10983665,12205,0,1758532903,13027.828469939988,42.58583820000058,53362.7573112 2025-09-22,09:21:45.000,265,10983705,12645,0,1758532904,13027.814997319998,42.52239602999907,53362.64551728 2025-09-22,09:21:46.000,265,10983696,12405,0,1758532905,13027.727425290002,42.501248640000995,53362.64551728 2025-09-22,09:21:47.000,265,10983681,12405,0,1758532906,13027.633116949997,42.48715038000228,53362.610581680005 2025-09-22,09:21:48.000,265,10983659,12285,0,1758532907,13027.565753850002,42.451904729998205,53362.561671840005 2025-09-22,09:21:49.000,265,10983640,12445,0,1758532908,13027.505127060002,42.451904729998205,53362.48481352001 2025-09-22,09:21:50.000,265,10983620,12205,0,1758532909,13027.451236579996,42.39551169000333,53362.53372336001 2025-09-22,09:21:51.000,265,10983681,12365,0,1758532910,13027.437763959992,42.38846256000397,53362.45686504001 2025-09-22,09:21:52.000,265,10983656,12565,0,1758532911,13027.370400859996,42.36026603999926,53362.4079552 2025-09-22,09:21:53.000,265,10983686,12125,0,1758532912,13027.30303776,42.317971260003105,53362.42891656 2025-09-22,09:21:54.000,265,10983657,12405,0,1758532913,13027.249147279996,42.282725609999034,53362.345071120006 2025-09-22,09:21:55.000,265,10983666,12445,0,1758532914,13027.19525679999,42.24747996000224,53362.324109760004 2025-09-22,09:21:56.000,265,10983672,12565,0,1758532915,13027.14136632,42.22633257000416,53362.296161280006 2025-09-22,09:21:57.000,265,10983696,12405,0,1758532916,13027.10094846,42.20518517999881,53362.26821280001 2025-09-22,09:21:58.000,265,10983685,12445,0,1758532917,13027.07400321999,42.16993953000201,53362.28917416001 2025-09-22,09:21:59.000,265,10983670,12285,0,1758532918,13027.02011274,42.16993953000201,53362.21930296001 2025-09-22,09:22:00.000,265,10983685,12285,0,1758532919,13026.95948595,42.12764474999858,53362.14244464 2025-09-22,09:22:01.000,265,10983705,12285,0,1758532920,13026.885386539994,42.1064973600005,53362.18436736 2025-09-22,09:22:02.000,265,10983672,12325,0,1758532921,13026.804550819994,42.07830084000307,53362.107509040005 2025-09-22,09:22:03.000,265,10983667,12245,0,1758532922,13026.791078199989,42.050104319998354,53362.06558632 2025-09-22,09:22:04.000,265,10983689,12325,0,1758532923,13026.743924029994,42.0078095400022,53361.99571512 2025-09-22,09:22:05.000,265,10983631,12445,0,1758532924,13026.690033549989,41.96551475999877,53362.01667648 2025-09-22,09:22:06.000,265,10983700,12445,0,1758532925,13026.669824619989,41.93026911000197,53362.01667648 2025-09-22,09:22:07.000,265,10983696,12365,0,1758532926,13026.595725209998,41.916170850003255,53361.9188568 2025-09-22,09:22:08.000,265,10983667,12445,0,1758532927,13026.575516279998,41.916170850003255,53361.86295984001 2025-09-22,09:22:09.000,265,10983657,12325,0,1758532928,13026.501416869993,41.916170850003255,53361.88392120001 2025-09-22,09:22:10.000,265,10983758,12405,0,1758532929,13026.487944250002,41.84567955000239,53361.841998480006 2025-09-22,09:22:11.000,265,10983653,12285,0,1758532930,13026.427317460002,41.83158129000367,53361.76514016001 2025-09-22,09:22:12.000,265,10983696,12405,0,1758532931,13026.380163289992,41.7963356399996,53361.75116592 2025-09-22,09:22:13.000,265,10983666,12565,0,1758532932,13026.312800189997,41.83863042000303,53361.723217440005 2025-09-22,09:22:14.000,265,10983744,12525,0,1758532933,13026.299327569992,41.78223738000088,53361.69526896001 2025-09-22,09:22:15.000,265,10983692,12725,0,1758532934,13026.285854950002,41.739942600004724,53361.59046216 2025-09-22,09:22:16.000,265,10983723,12125,0,1758532935,13026.285854950002,41.72584433999873,53361.59744928001 2025-09-22,09:22:17.000,265,10983697,12565,0,1758532936,13026.211755539996,41.73289346999809,53361.59046216 2025-09-22,09:22:18.000,265,10983662,12045,0,1758532937,13026.151128749996,41.70469695000065,53361.54853944001 2025-09-22,09:22:19.000,265,10983714,12165,0,1758532938,13026.090501959996,41.739942600004724,53361.5345652 2025-09-22,09:22:20.000,265,10983686,12245,0,1758532939,13026.05682040999,41.71879520999937,53361.52757808001 2025-09-22,09:22:21.000,265,10983707,12485,0,1758532940,13025.99619361999,41.69764782000129,53361.49962960001 2025-09-22,09:22:22.000,265,10983709,12605,0,1758532941,13025.97598468999,41.690598690001934,53361.44373264 2025-09-22,09:22:23.000,265,10983704,12605,0,1758532942,13025.94230314,41.66945130000386,53361.42277128 2025-09-22,09:22:24.000,265,10983678,12285,0,1758532943,13025.88167635,41.6483039099985,53361.436745520004 2025-09-22,09:22:25.000,265,10983716,12365,0,1758532944,13025.82104956,41.627156520000426,53361.387835680005 2025-09-22,09:22:26.000,265,10983680,12405,0,1758532945,13025.82104956,41.627156520000426,53361.3249516 2025-09-22,09:22:27.000,265,10983712,12205,0,1758532946,13025.71326859999,41.59191087000363,53361.338925840006 2025-09-22,09:22:28.000,265,10983747,12365,0,1758532947,13025.67285073999,41.59896000000299,53361.31097736001 2025-09-22,09:22:29.000,265,10983674,12285,0,1758532948,13025.639169189999,41.59191087000363,53361.30399024 2025-09-22,09:22:30.000,265,10983745,12245,0,1758532949,13025.61222394999,41.60600913000235,53361.338925840006 2025-09-22,09:22:31.000,265,10983715,12325,0,1758532950,13025.585278709994,41.59896000000299,53361.22713192 2025-09-22,09:22:32.000,265,10983709,12325,0,1758532951,13025.511179299989,41.58486174000427,53361.20617056 2025-09-22,09:22:33.000,265,10983756,12325,0,1758532952,13025.437079889998,41.641254779999144,53361.19918344 2025-09-22,09:22:34.000,265,10983691,12405,0,1758532953,13025.383189409993,41.6483039099985,53361.171234960006 2025-09-22,09:22:35.000,265,10983754,12525,0,1758532954,13025.322562619993,41.627156520000426,53361.171234960006 2025-09-22,09:22:36.000,265,10983706,12285,0,1758532955,13025.315826309998,41.627156520000426,53361.171234960006 2025-09-22,09:22:37.000,265,10983655,12365,0,1758532956,13025.282144759993,41.634205649999785,53361.09437664001 2025-09-22,09:22:38.000,265,10983717,12285,0,1758532957,13025.234990589997,41.61305826000171,53361.07341528001 2025-09-22,09:22:39.000,265,10983698,12165,0,1758532958,13025.140682249992,41.62010739000107,53361.0105312 2025-09-22,09:22:40.000,265,10983735,12365,0,1758532959,13025.133945939997,41.627156520000426,53360.96860848 2025-09-22,09:22:41.000,265,10983731,12525,0,1758532960,13025.120473319992,41.6483039099985,53360.96860848 2025-09-22,09:22:42.000,265,10983738,12485,0,1758532961,13025.053110219997,41.6483039099985,53360.94066 2025-09-22,09:22:43.000,265,10983726,12285,0,1758532962,13025.012692359996,41.65535303999786,53360.884763040005 2025-09-22,09:22:44.000,265,10983683,12365,0,1758532963,13025.005956050001,41.58486174000427,53360.91969864 2025-09-22,09:22:45.000,265,10983703,12445,0,1758532964,13024.945329260001,41.58486174000427,53360.85681456001 2025-09-22,09:22:46.000,265,10983674,12645,0,1758532965,13024.911647709996,41.60600913000235,53360.86380168 2025-09-22,09:22:47.000,265,10983693,12485,0,1758532966,13024.84428461,41.627156520000426,53360.82187896 2025-09-22,09:22:48.000,265,10983698,12445,0,1758532967,13024.84428461,41.59191087000363,53360.79393048 2025-09-22,09:22:49.000,265,10983729,12485,0,1758532968,13024.76344889,41.59896000000299,53360.786943360006 2025-09-22,09:22:50.000,265,10983743,12725,0,1758532969,13024.72303103,41.61305826000171,53360.79393048 2025-09-22,09:22:51.000,265,10983740,12245,0,1758532970,13024.7028221,41.56371434999892,53360.73803352001 2025-09-22,09:22:52.000,265,10983721,12445,0,1758532971,13024.648931619995,41.55666521999956,53360.7310464 2025-09-22,09:22:53.000,265,10983741,12445,0,1758532972,13024.63545899999,41.57781261000491,53360.6961108 2025-09-22,09:22:54.000,265,10983720,12485,0,1758532973,13024.568095899995,41.57781261000491,53360.67514944 2025-09-22,09:22:55.000,265,10983723,12605,0,1758532974,13024.547886969995,41.58486174000427,53360.68912368001 2025-09-22,09:22:56.000,265,10983714,12645,0,1758532975,13024.49399648999,41.60600913000235,53360.65418808 2025-09-22,09:22:57.000,265,10983719,12565,0,1758532976,13024.467051249994,41.5496160900002,53360.598291120004 2025-09-22,09:22:58.000,265,10983692,12485,0,1758532977,13024.419897079999,41.59896000000299,53360.59130400001 2025-09-22,09:22:59.000,265,10983766,12365,0,1758532978,13024.379479219999,41.56371434999892,53360.598291120004 2025-09-22,09:23:00.000,265,10983702,12365,0,1758532979,13024.339061359999,41.5496160900002,53360.61226536001 2025-09-22,09:23:01.000,265,10983696,12445,0,1758532980,13024.271698259989,41.54256696000084,53360.53540704 2025-09-22,09:23:02.000,265,10983673,12325,0,1758532981,13024.264961949993,41.55666521999956,53360.47252296001 2025-09-22,09:23:03.000,265,10983710,12365,0,1758532982,13024.197598849998,41.54256696000084,53360.45854872 2025-09-22,09:23:04.000,265,10983699,12485,0,1758532983,13024.157180989998,41.57781261000491,53360.43758736 2025-09-22,09:23:05.000,265,10983674,12565,0,1758532984,13024.130235750003,41.56371434999892,53360.39566464 2025-09-22,09:23:06.000,265,10983728,12445,0,1758532985,13024.130235750003,41.56371434999892,53360.36771616 2025-09-22,09:23:07.000,265,10983714,12445,0,1758532986,13024.056136339997,41.54256696000084,53360.332780560006 2025-09-22,09:23:08.000,265,10983705,12565,0,1758532987,13024.069608960002,41.56371434999892,53360.32579344001 2025-09-22,09:23:09.000,265,10983686,12685,0,1758532988,13024.015718479997,41.57781261000491,53360.26989648 2025-09-22,09:23:10.000,265,10983711,12525,0,1758532989,13024.029191100002,41.57076347999828,53360.332780560006 2025-09-22,09:23:11.000,265,10983695,12445,0,1758532990,13023.941619069992,41.57781261000491,53360.32579344001 2025-09-22,09:23:12.000,265,10983705,12285,0,1758532991,13023.914673829997,41.54256696000084,53360.25592224001 2025-09-22,09:23:13.000,265,10983714,12285,0,1758532992,13023.914673829997,41.514370440003404,53360.22098664 2025-09-22,09:23:14.000,265,10983743,12405,0,1758532993,13023.880992279992,41.54256696000084,53360.26989648 2025-09-22,09:23:15.000,265,10983696,12685,0,1758532994,13023.813629179996,41.514370440003404,53360.22098664 2025-09-22,09:23:16.000,265,10983736,12725,0,1758532995,13023.773211319996,41.500272180004686,53360.213999520005 2025-09-22,09:23:17.000,265,10983723,12805,0,1758532996,13023.786683940001,41.507321310004045,53360.19303816 2025-09-22,09:23:18.000,265,10983695,12485,0,1758532997,13023.732793459996,41.54256696000084,53360.20002528 2025-09-22,09:23:19.000,265,10983742,12485,0,1758532998,13023.739529769991,41.507321310004045,53360.19303816 2025-09-22,09:23:20.000,265,10983745,12525,0,1758532999,13023.651957739996,41.54256696000084,53360.13714120001 2025-09-22,09:23:21.000,265,10983710,12325,0,1758533000,13023.64522143,41.507321310004045,53360.13714120001 2025-09-22,09:23:22.000,265,10983703,12525,0,1758533001,13023.591330949996,41.56371434999892,53360.06727000001 2025-09-22,09:23:23.000,265,10983700,12565,0,1758533002,13023.550913089995,41.56371434999892,53360.046308640005 2025-09-22,09:23:24.000,265,10983713,12525,0,1758533003,13023.47681367999,41.5496160900002,53360.07425712 2025-09-22,09:23:25.000,265,10983693,12645,0,1758533004,13023.46334106,41.58486174000427,53360.00438592 2025-09-22,09:23:26.000,265,10983742,12285,0,1758533005,13023.41618688999,41.58486174000427,53360.00438592 2025-09-22,09:23:27.000,265,10983705,12485,0,1758533006,13023.38250534,41.56371434999892,53360.01137304 2025-09-22,09:23:28.000,265,10983674,12645,0,1758533007,13023.35556009999,41.59896000000299,53359.997398800006 2025-09-22,09:23:29.000,265,10983666,12645,0,1758533008,13023.328614859995,41.62010739000107,53359.948488960006 2025-09-22,09:23:30.000,265,10983672,12565,0,1758533009,13023.28146069,41.60600913000235,53360.01137304 2025-09-22,09:23:31.000,265,10983717,12405,0,1758533010,13023.21409758999,41.627156520000426,53359.9624632 2025-09-22,09:23:32.000,265,10983701,12485,0,1758533011,13023.207361279994,41.690598690001934,53359.90656624 2025-09-22,09:23:33.000,265,10983699,12445,0,1758533012,13023.19388865999,41.73289346999809,53359.98342456 2025-09-22,09:23:34.000,265,10983712,12645,0,1758533013,13023.180416039999,41.71879520999937,53359.9624632 2025-09-22,09:23:35.000,265,10983736,12645,0,1758533014,13023.133261869989,41.75404086000344,53359.948488960006 2025-09-22,09:23:36.000,265,10983670,12245,0,1758533015,13023.099580319998,41.76813912000216,53359.92054048001 2025-09-22,09:23:37.000,265,10983662,12605,0,1758533016,13023.038953529998,41.7963356399996,53359.88560488 2025-09-22,09:23:38.000,265,10983707,12365,0,1758533017,13023.065898769994,41.80338476999896,53359.89957912001 2025-09-22,09:23:39.000,265,10983658,12725,0,1758533018,13023.032217219989,41.852728680001746,53359.83669504 2025-09-22,09:23:40.000,265,10983726,12365,0,1758533019,13022.958117809998,41.859777810001106,53359.83669504 2025-09-22,09:23:41.000,265,10983706,12525,0,1758533020,13022.917699949998,41.902072590004536,53359.829707920006 2025-09-22,09:23:42.000,265,10983673,12685,0,1758533021,13022.910963640003,41.909121720003895,53359.81573368 2025-09-22,09:23:43.000,265,10983687,12605,0,1758533022,13022.863809469993,41.95141650000005,53359.7877852 2025-09-22,09:23:44.000,265,10983689,12285,0,1758533023,13022.830127920002,41.95846562999941,53359.77381096001 2025-09-22,09:23:45.000,265,10983704,12685,0,1758533024,13022.789710060002,42.01485867000156,53359.76682384 2025-09-22,09:23:46.000,265,10983709,12405,0,1758533025,13022.782973749992,42.0078095400022,53359.75284960001 2025-09-22,09:23:47.000,265,10983776,12645,0,1758533026,13022.756028509997,42.092399100001785,53359.76682384 2025-09-22,09:23:48.000,265,10983632,12405,0,1758533027,13022.695401719997,42.085349970002426,53359.68996552 2025-09-22,09:23:49.000,265,10983729,12445,0,1758533028,13022.654983859997,42.1064973600005,53359.70393976001 2025-09-22,09:23:50.000,265,10983682,12485,0,1758533029,13022.594357069996,42.15584127000329,53359.717914 2025-09-22,09:23:51.000,265,10983699,12485,0,1758533030,13022.560675519991,42.268627350000315,53359.74586248 2025-09-22,09:23:52.000,265,10983701,12325,0,1758533031,13022.526993970001,42.28977473999839,53359.70393976001 2025-09-22,09:23:53.000,265,10983694,12605,0,1758533032,13022.459630869991,42.3532169099999,53359.717914 2025-09-22,09:23:54.000,265,10983708,12525,0,1758533033,13022.44615825,42.38141343000461,53359.70393976001 2025-09-22,09:23:55.000,265,10983706,12445,0,1758533034,13022.35858621999,42.41665908000141,53359.65502992001 2025-09-22,09:23:56.000,265,10983685,12525,0,1758533035,13022.372058839996,42.494199510001636,53359.68996552 2025-09-22,09:23:57.000,265,10983693,12365,0,1758533036,13022.351849909996,42.52239602999907,53359.65502992001 2025-09-22,09:23:58.000,265,10983658,12485,0,1758533037,13022.311432049995,42.57878907000122,53359.613107200006 2025-09-22,09:23:59.000,265,10983639,12285,0,1758533038,13022.26427788,42.62813298000401,53359.662017040006 2025-09-22,09:24:00.000,265,10983692,12325,0,1758533039,13022.210387399995,42.62813298000401,53359.613107200006 2025-09-22,09:24:01.000,265,10983700,12325,0,1758533040,13022.230596329995,42.719771670002956,53359.6480428 2025-09-22,09:24:02.000,265,10983693,12365,0,1758533041,13022.20365109,42.733869930001674,53359.641055680004 2025-09-22,09:24:03.000,265,10983682,12605,0,1758533042,13022.16323323,42.76206644999911,53359.68297840001 2025-09-22,09:24:04.000,265,10983656,12485,0,1758533043,13022.169969539995,42.82550862000062,53359.62009432 2025-09-22,09:24:05.000,265,10983691,12605,0,1758533044,13022.13628798999,42.88895079000213,53359.60612008001 2025-09-22,09:24:06.000,265,10983706,12485,0,1758533045,13022.10260644,42.93124556999828,53359.62009432 2025-09-22,09:24:07.000,265,10983660,12565,0,1758533046,13022.08239751,42.98058948000107,53359.6480428 2025-09-22,09:24:08.000,265,10983709,12485,0,1758533047,13022.08239751,43.02993339000386,53359.65502992001 2025-09-22,09:24:09.000,265,10983663,12205,0,1758533048,13022.109342749995,43.079277299999376,53359.62708144 2025-09-22,09:24:10.000,265,10983735,12565,0,1758533049,13022.028507029994,43.128621210002166,53359.592145840004 2025-09-22,09:24:11.000,265,10983678,12405,0,1758533050,13022.008298099994,43.135670340001525,53359.60612008001 2025-09-22,09:24:12.000,265,10983716,12565,0,1758533051,13021.988089169994,43.17796511999768,53359.59913296 2025-09-22,09:24:13.000,265,10983673,12525,0,1758533052,13021.961143929999,43.21321077000175,53359.63406856001 2025-09-22,09:24:14.000,265,10983714,12285,0,1758533053,13021.961143929999,43.22730903000047,53359.641055680004 2025-09-22,09:24:15.000,265,10983709,12685,0,1758533054,13021.934198689989,43.24845641999855,53359.5781716 2025-09-22,09:24:16.000,265,10983716,12445,0,1758533055,13021.934198689989,43.2696038100039,53359.60612008001 2025-09-22,09:24:17.000,265,10983705,12645,0,1758533056,13021.900517139999,43.32599684999877,53359.62708144 2025-09-22,09:24:18.000,265,10983697,12445,0,1758533057,13021.873571899989,43.39648814999964,53359.641055680004 2025-09-22,09:24:19.000,265,10983709,12525,0,1758533058,13021.833154039989,43.45288119000179,53359.662017040006 2025-09-22,09:24:20.000,265,10983720,12605,0,1758533059,13021.833154039989,43.488126839998586,53359.62009432 2025-09-22,09:24:21.000,265,10983672,12725,0,1758533060,13021.846626659993,43.55861813999945,53359.68996552 2025-09-22,09:24:22.000,265,10983648,12605,0,1758533061,13021.866835589994,43.579765530004806,53359.66900416 2025-09-22,09:24:23.000,265,10983688,12365,0,1758533062,13021.785999869993,43.6502568299984,53359.66900416 2025-09-22,09:24:24.000,265,10983714,12445,0,1758533063,13021.765790939993,43.69960074000119,53359.67599128 2025-09-22,09:24:25.000,265,10983709,12445,0,1758533064,13021.752318319988,43.713698999999906,53359.75284960001 2025-09-22,09:24:26.000,265,10983682,12725,0,1758533065,13021.738845699998,43.763042910002696,53359.72490112 2025-09-22,09:24:27.000,265,10983737,12725,0,1758533066,13021.732109389988,43.74894465000398,53359.73887536 2025-09-22,09:24:28.000,265,10983722,12365,0,1758533067,13021.711900460003,43.81238681999821,53359.77381096001 2025-09-22,09:24:29.000,265,10983713,12125,0,1758533068,13021.752318319988,43.819435950004845,53359.73887536 2025-09-22,09:24:30.000,265,10983669,12445,0,1758533069,13021.698427839998,43.86877986000036,53359.73188824001 2025-09-22,09:24:31.000,265,10983710,12485,0,1758533070,13021.752318319988,43.896976379997795,53359.77381096001 2025-09-22,09:24:32.000,265,10983736,12685,0,1758533071,13021.705164149993,43.91812377000315,53359.808746560004 2025-09-22,09:24:33.000,265,10983708,12445,0,1758533072,13021.711900460003,43.92517290000251,53359.780798080006 2025-09-22,09:24:34.000,265,10983687,12205,0,1758533073,13021.718636769998,43.96746767999866,53359.79477232 2025-09-22,09:24:35.000,265,10983760,12205,0,1758533074,13021.759054629998,44.01681159000145,53359.82272080001 2025-09-22,09:24:36.000,265,10983720,12565,0,1758533075,13021.738845699998,44.04500810999889,53359.878617760005 2025-09-22,09:24:37.000,265,10983720,12485,0,1758533076,13021.785999869993,44.136646799997834,53359.81573368 2025-09-22,09:24:38.000,265,10983736,12565,0,1758533077,13021.732109389988,44.15074506000383,53359.85066928001 2025-09-22,09:24:39.000,265,10983703,12525,0,1758533078,13021.738845699998,44.16484332000255,53359.85066928001 2025-09-22,09:24:40.000,265,10983711,12525,0,1758533079,13021.745582009993,44.228285490004055,53359.93451472 2025-09-22,09:24:41.000,265,10983682,12565,0,1758533080,13021.765790939993,44.27762939999957,53359.948488960006 2025-09-22,09:24:42.000,265,10983710,12325,0,1758533081,13021.765790939993,44.348120700000436,53359.976437440004 2025-09-22,09:24:43.000,265,10983748,12205,0,1758533082,13021.765790939993,44.34107157000108,53359.976437440004 2025-09-22,09:24:44.000,265,10983736,12645,0,1758533083,13021.772527249988,44.411562870001944,53359.99041168001 2025-09-22,09:24:45.000,265,10983719,12285,0,1758533084,13021.752318319988,44.43975938999938,53360.01836016001 2025-09-22,09:24:46.000,265,10983708,12445,0,1758533085,13021.779263559998,44.47500504000345,53360.046308640005 2025-09-22,09:24:47.000,265,10983746,12565,0,1758533086,13021.792736179988,44.50320156000089,53360.06028288 2025-09-22,09:24:48.000,265,10983689,12485,0,1758533087,13021.799472489998,44.524348949998966,53360.08823136001 2025-09-22,09:24:49.000,265,10983687,12445,0,1758533088,13021.765790939993,44.594840249999834,53360.03932152001 2025-09-22,09:24:50.000,265,10983715,12285,0,1758533089,13021.785999869993,44.65123329000198,53360.1720768 2025-09-22,09:24:51.000,265,10983689,12485,0,1758533090,13021.839890349998,44.70762633000413,53360.13015408 2025-09-22,09:24:52.000,265,10983686,12365,0,1758533091,13021.887044519994,44.73582285000157,53360.17906392 2025-09-22,09:24:53.000,265,10983736,12485,0,1758533092,13021.873571899989,44.756970239999646,53360.13015408 2025-09-22,09:24:54.000,265,10983693,12645,0,1758533093,13021.900517139999,44.764019369999005,53360.17906392 2025-09-22,09:24:55.000,265,10983710,12445,0,1758533094,13021.940934999999,44.806314150002436,53360.20701240001 2025-09-22,09:24:56.000,265,10983702,12405,0,1758533095,13021.940934999999,44.83451066999987,53360.262909360004 2025-09-22,09:24:57.000,265,10983729,12485,0,1758533096,13021.97461654999,44.85565805999795,53360.23496088001 2025-09-22,09:24:58.000,265,10983723,12605,0,1758533097,13021.988089169994,44.862707190004585,53360.283870720006 2025-09-22,09:24:59.000,265,10983705,12525,0,1758533098,13022.03524333999,44.89795284000138,53360.31880632 2025-09-22,09:25:00.000,265,10983709,12405,0,1758533099,13022.10260644,44.933198489998176,53360.381690400005 2025-09-22,09:25:01.000,265,10983657,12285,0,1758533100,13022.109342749995,44.96844414000225,53360.35374192001 2025-09-22,09:25:02.000,265,10983647,12325,0,1758533101,13022.13628798999,44.982542400000966,53360.33976768 2025-09-22,09:25:03.000,265,10983702,12445,0,1758533102,13022.210387399995,44.96844414000225,53360.416626 2025-09-22,09:25:04.000,265,10983745,12485,0,1758533103,13022.230596329995,45.01778804999776,53360.45854872 2025-09-22,09:25:05.000,265,10983710,12485,0,1758533104,13022.27775049999,45.01778804999776,53360.45854872 2025-09-22,09:25:06.000,265,10983721,12485,0,1758533105,13022.31816835999,45.05303370000183,53360.45854872 2025-09-22,09:25:07.000,265,10983730,12605,0,1758533106,13022.372058839996,45.10237761000462,53360.4864972 2025-09-22,09:25:08.000,265,10983703,11925,0,1758533107,13022.36532253,45.13057413000206,53360.52143280001 2025-09-22,09:25:09.000,265,10983686,12525,0,1758533108,13022.419213009991,45.172868909998215,53360.598291120004 2025-09-22,09:25:10.000,265,10983709,12365,0,1758533109,13022.38553146,45.19401630000357,53360.619252480006 2025-09-22,09:25:11.000,265,10983773,12325,0,1758533110,13022.439421939991,45.20106543000293,53360.58431688 2025-09-22,09:25:12.000,265,10983682,12565,0,1758533111,13022.46636718,45.264507600004436,53360.60527824 2025-09-22,09:25:13.000,265,10983690,12525,0,1758533112,13022.506785040001,45.32090063999931,53360.65418808 2025-09-22,09:25:14.000,265,10983697,12285,0,1758533113,13022.553939209996,45.35614629000338,53360.647200960004 2025-09-22,09:25:15.000,265,10983714,12605,0,1758533114,13022.540466589991,45.3702445500021,53360.6961108 2025-09-22,09:25:16.000,265,10983683,12245,0,1758533115,13022.547202900001,45.38434281000082,53360.74502064 2025-09-22,09:25:17.000,265,10983686,12445,0,1758533116,13022.580884449992,45.440735850002966,53360.77296912 2025-09-22,09:25:18.000,265,10983696,12845,0,1758533117,13022.553939209996,45.4689323700004,53360.77995624001 2025-09-22,09:25:19.000,265,10983765,12765,0,1758533118,13022.648247550002,45.51122715000383,53360.79393048 2025-09-22,09:25:20.000,265,10983707,12325,0,1758533119,13022.641511239992,45.51827628000319,53360.85681456001 2025-09-22,09:25:21.000,265,10983777,12525,0,1758533120,13022.675192789997,45.53237454000191,53360.91969864 2025-09-22,09:25:22.000,265,10983707,12525,0,1758533121,13022.688665410002,45.58876758000406,53360.91271152 2025-09-22,09:25:23.000,265,10983747,12325,0,1758533122,13022.715610649997,45.65220974999829,53360.84982744 2025-09-22,09:25:24.000,265,10983738,12805,0,1758533123,13022.695401719997,45.69450453000172,53360.96162136 2025-09-22,09:25:25.000,265,10983728,12525,0,1758533124,13022.715610649997,45.74384844000451,53360.94066 2025-09-22,09:25:26.000,265,10983741,12285,0,1758533125,13022.702138029992,45.77909409000131,53360.933672880004 2025-09-22,09:25:27.000,265,10983716,12285,0,1758533126,13022.769501130002,45.79319235000003,53361.02450544001 2025-09-22,09:25:28.000,265,10983724,12405,0,1758533127,13022.769501130002,45.84253626000282,53361.04546680001 2025-09-22,09:25:29.000,265,10983691,12485,0,1758533128,13022.823391609993,45.89188016999833,53361.01751832 2025-09-22,09:25:30.000,265,10983692,12365,0,1758533129,13022.836864229997,45.92007669000304,53361.05944104 2025-09-22,09:25:31.000,265,10983746,12405,0,1758533130,13022.836864229997,45.94827321000048,53361.01751832 2025-09-22,09:25:32.000,265,10983697,12405,0,1758533131,13022.897491019998,45.96942059999856,53361.101363760004 2025-09-22,09:25:33.000,265,10983722,12525,0,1758533132,13022.884018399993,45.98351886000455,53361.15726072 2025-09-22,09:25:34.000,265,10983698,12405,0,1758533133,13022.944645189993,45.99056799000391,53361.150273600004 2025-09-22,09:25:35.000,265,10983696,12525,0,1758533134,13022.978326739998,46.025813640000706,53361.15726072 2025-09-22,09:25:36.000,265,10983727,12485,0,1758533135,13022.971590429988,46.039911899999424,53361.21315768001 2025-09-22,09:25:37.000,265,10983731,12485,0,1758533136,13023.012008289988,46.089255810002214,53361.17822208 2025-09-22,09:25:38.000,265,10983663,12445,0,1758533137,13023.059162459998,46.089255810002214,53361.220144800005 2025-09-22,09:25:39.000,265,10983662,12485,0,1758533138,13023.106316629994,46.11745232999965,53361.22713192 2025-09-22,09:25:40.000,265,10983733,12125,0,1758533139,13023.146734489994,46.13155058999837,53361.31097736001 2025-09-22,09:25:41.000,265,10983760,12405,0,1758533140,13023.113052939989,46.18794363000052,53361.37386144 2025-09-22,09:25:42.000,265,10983737,12525,0,1758533141,13023.153470799989,46.202041889999236,53361.35290008 2025-09-22,09:25:43.000,265,10983736,12525,0,1758533142,13023.187152349994,46.23728754000331,53361.37386144 2025-09-22,09:25:44.000,265,10983678,12525,0,1758533143,13023.187152349994,46.251385800002026,53361.40879704001 2025-09-22,09:25:45.000,265,10983713,12485,0,1758533144,13023.187152349994,46.258434930001386,53361.3948228 2025-09-22,09:25:46.000,265,10983712,12445,0,1758533145,13023.220833899999,46.265484060000745,53361.457706880006 2025-09-22,09:25:47.000,265,10983735,12405,0,1758533146,13023.27472437999,46.28663144999882,53361.464694 2025-09-22,09:25:48.000,265,10983693,12645,0,1758533147,13023.288196999994,46.307778840004175,53361.45071976001 2025-09-22,09:25:49.000,265,10983767,12605,0,1758533148,13023.32187855,46.300729710004816,53361.49264248 2025-09-22,09:25:50.000,265,10983708,12285,0,1758533149,13023.328614859995,46.35007362000033,53361.52059096 2025-09-22,09:25:51.000,265,10983728,12605,0,1758533150,13023.328614859995,46.35007362000033,53361.5345652 2025-09-22,09:25:52.000,265,10983739,12445,0,1758533151,13023.308405929994,46.36417187999905,53361.5345652 2025-09-22,09:25:53.000,265,10983696,12525,0,1758533152,13023.36229641,46.36417187999905,53361.5695008 2025-09-22,09:25:54.000,265,10983741,12245,0,1758533153,13023.38250534,46.39941753000312,53361.63238488 2025-09-22,09:25:55.000,265,10983709,12205,0,1758533154,13023.40271427,46.39236840000376,53361.63238488 2025-09-22,09:25:56.000,265,10983697,12285,0,1758533155,13023.44313213,46.42761405000056,53361.653346240004 2025-09-22,09:25:57.000,265,10983732,12365,0,1758533156,13023.46334106,46.484007090002706,53361.674307600006 2025-09-22,09:25:58.000,265,10983686,12365,0,1758533157,13023.47681367999,46.45581056999799,53361.7092432 2025-09-22,09:25:59.000,265,10983691,12645,0,1758533158,13023.51723153999,46.51220361000014,53361.69526896001 2025-09-22,09:26:00.000,265,10983691,12645,0,1758533159,13023.50375892,46.55449839000357,53361.73719168 2025-09-22,09:26:01.000,265,10983718,12205,0,1758533160,13023.55764939999,46.53335099999822,53361.75815304 2025-09-22,09:26:02.000,265,10983722,12205,0,1758533161,13023.57785832999,46.540400130004855,53361.75815304 2025-09-22,09:26:03.000,265,10983741,12125,0,1758533162,13023.57785832999,46.59679316999973,53361.8489856 2025-09-22,09:26:04.000,265,10983710,12565,0,1758533163,13023.611539879996,46.617940559997805,53361.80007576 2025-09-22,09:26:05.000,265,10983740,12765,0,1758533164,13023.658694049991,46.667284470000595,53361.82802424 2025-09-22,09:26:06.000,265,10983698,12285,0,1758533165,13023.651957739996,46.69548098999803,53361.841998480006 2025-09-22,09:26:07.000,265,10983761,12445,0,1758533166,13023.638485119991,46.7307266400021,53361.87693408 2025-09-22,09:26:08.000,265,10983686,12445,0,1758533167,13023.658694049991,46.7307266400021,53361.90488256 2025-09-22,09:26:09.000,265,10983719,12365,0,1758533168,13023.672166669996,46.78007055000489,53361.87693408 2025-09-22,09:26:10.000,265,10983702,12485,0,1758533169,13023.68563929,46.843512719999126,53361.9188568 2025-09-22,09:26:11.000,265,10983748,12445,0,1758533170,13023.699111909991,46.892856630001916,53361.939818160005 2025-09-22,09:26:12.000,265,10983745,12285,0,1758533171,13023.712584529996,46.8787583700032,53361.97475376 2025-09-22,09:26:13.000,265,10983707,12485,0,1758533172,13023.732793459996,46.906954890000634,53361.939818160005 2025-09-22,09:26:14.000,265,10983720,12365,0,1758533173,13023.746266080001,46.93515140999807,53361.988728000004 2025-09-22,09:26:15.000,265,10983752,12205,0,1758533174,13023.779947629992,46.942200540004706,53362.0236636 2025-09-22,09:26:16.000,265,10983748,12285,0,1758533175,13023.779947629992,46.99859357999958,53362.058599200005 2025-09-22,09:26:17.000,265,10983683,12485,0,1758533176,13023.806892870001,46.99154445000022,53362.06558632 2025-09-22,09:26:18.000,265,10983725,12325,0,1758533177,13023.827101800001,47.019740969997656,53362.107509040005 2025-09-22,09:26:19.000,265,10983757,12485,0,1758533178,13023.840574419992,47.02679010000429,53362.07956056001 2025-09-22,09:26:20.000,265,10983738,12365,0,1758533179,13023.860783349992,47.0126918399983,53362.08654768 2025-09-22,09:26:21.000,265,10983722,12645,0,1758533180,13023.847310730001,47.02679010000429,53362.14244464 2025-09-22,09:26:22.000,265,10983743,12565,0,1758533181,13023.867519660002,47.06203575000109,53362.13545752 2025-09-22,09:26:23.000,265,10983734,12245,0,1758533182,13023.921410139992,47.04088836000301,53362.19834160001 2025-09-22,09:26:24.000,265,10983774,12325,0,1758533183,13023.921410139992,47.083183139999164,53362.20532872 2025-09-22,09:26:25.000,265,10983721,12285,0,1758533184,13023.948355380002,47.125477920002595,53362.2332772 2025-09-22,09:26:26.000,265,10983735,12445,0,1758533185,13023.914673829997,47.13957618000131,53362.21231584 2025-09-22,09:26:27.000,265,10983703,12245,0,1758533186,13023.968564310002,47.14662531000067,53362.2332772 2025-09-22,09:26:28.000,265,10983725,12405,0,1758533187,13023.961827999992,47.17482182999811,53362.26821280001 2025-09-22,09:26:29.000,265,10983716,12725,0,1758533188,13023.975300619997,47.16072356999939,53362.25423856 2025-09-22,09:26:30.000,265,10983732,12205,0,1758533189,13024.029191100002,47.21711661000154,53362.275199920005 2025-09-22,09:26:31.000,265,10983722,12525,0,1758533190,13023.988773240002,47.2241657400009,53362.275199920005 2025-09-22,09:26:32.000,265,10983745,12445,0,1758533191,13023.988773240002,47.245313129998976,53362.28218704 2025-09-22,09:26:33.000,265,10983708,12325,0,1758533192,13023.961827999992,47.245313129998976,53362.3031484 2025-09-22,09:26:34.000,265,10983725,12485,0,1758533193,13023.955091689997,47.301706170001125,53362.3031484 2025-09-22,09:26:35.000,265,10983749,12125,0,1758533194,13023.982036929992,47.301706170001125,53362.36603248001 2025-09-22,09:26:36.000,265,10983728,12485,0,1758533195,13023.995509549997,47.28055878000305,53362.33808400001 2025-09-22,09:26:37.000,265,10983710,12525,0,1758533196,13024.022454789992,47.28760791000241,53362.45686504001 2025-09-22,09:26:38.000,265,10983743,12285,0,1758533197,13024.008982170002,47.308755300000485,53362.33109688 2025-09-22,09:26:39.000,265,10983678,12205,0,1758533198,13024.022454789992,47.308755300000485,53362.4079552 2025-09-22,09:26:40.000,265,10983744,12445,0,1758533199,13024.002245859992,47.33695181999792,53362.38000672 2025-09-22,09:26:41.000,265,10983682,12245,0,1758533200,13024.022454789992,47.3228535599992,53362.42891656 2025-09-22,09:26:42.000,265,10983778,12765,0,1758533201,13024.002245859992,47.351050080003915,53362.40096808 2025-09-22,09:26:43.000,265,10983725,12245,0,1758533202,13024.035927409997,47.358099210003274,53362.42891656 2025-09-22,09:26:44.000,265,10983712,12485,0,1758533203,13024.042663719993,47.351050080003915,53362.45686504001 2025-09-22,09:26:45.000,265,10983772,12365,0,1758533204,13024.049400030002,47.37219747000199,53362.463852160006 2025-09-22,09:26:46.000,265,10983685,12405,0,1758533205,13024.062872649993,47.37219747000199,53362.4778264 2025-09-22,09:26:47.000,265,10983755,12325,0,1758533206,13024.069608960002,47.37924660000135,53362.48481352001 2025-09-22,09:26:48.000,265,10983683,12205,0,1758533207,13024.056136339997,47.40039398999943,53362.50577488001 2025-09-22,09:26:49.000,265,10983744,12805,0,1758533208,13024.056136339997,47.37219747000199,53362.491800640004 2025-09-22,09:26:50.000,265,10983686,12325,0,1758533209,13024.069608960002,47.37219747000199,53362.463852160006 2025-09-22,09:26:51.000,265,10983751,12285,0,1758533210,13024.083081579993,47.308755300000485,53362.51974912 2025-09-22,09:26:52.000,265,10983681,12485,0,1758533211,13024.083081579993,47.351050080003915,53362.512762000006 2025-09-22,09:26:53.000,265,10983697,12445,0,1758533212,13024.089817890002,47.344000950004556,53362.52673624 2025-09-22,09:26:54.000,265,10983663,12325,0,1758533213,13024.123499439993,47.301706170001125,53362.51974912 2025-09-22,09:26:55.000,265,10983701,12285,0,1758533214,13024.116763129998,47.28760791000241,53362.56865896 2025-09-22,09:26:56.000,265,10983671,12485,0,1758533215,13024.136972059998,47.294657040001766,53362.5476976 2025-09-22,09:26:57.000,265,10983707,12685,0,1758533216,13024.143708369993,47.28055878000305,53362.5476976 2025-09-22,09:26:58.000,265,10983758,12645,0,1758533217,13024.157180989998,47.252362259998336,53362.56865896 2025-09-22,09:26:59.000,265,10983705,12285,0,1758533218,13024.170653609988,47.2241657400009,53362.58263320001 2025-09-22,09:27:00.000,265,10983754,12165,0,1758533219,13024.150444679988,47.20301835000282,53362.57564608 2025-09-22,09:27:01.000,265,10983706,12485,0,1758533220,13024.163917299993,47.23826399999962,53362.561671840005 2025-09-22,09:27:02.000,265,10983681,12525,0,1758533221,13024.150444679988,47.21006748000218,53362.63154304001 2025-09-22,09:27:03.000,265,10983725,12365,0,1758533222,13024.170653609988,47.17482182999811,53362.57564608 2025-09-22,09:27:04.000,265,10983700,12365,0,1758533223,13024.143708369993,47.21711661000154,53362.610581680005 2025-09-22,09:27:05.000,265,10983655,12685,0,1758533224,13024.184126229993,47.20301835000282,53362.58962032 2025-09-22,09:27:06.000,265,10983688,12485,0,1758533225,13024.184126229993,47.23826399999962,53362.58962032 2025-09-22,09:27:07.000,265,10983730,12485,0,1758533226,13024.258225639998,47.21006748000218,53362.59660744 2025-09-22,09:27:08.000,265,10983692,12645,0,1758533227,13024.177389919998,47.21006748000218,53362.659491520004 2025-09-22,09:27:09.000,265,10983676,12325,0,1758533228,13024.116763129998,47.21711661000154,53362.62455592001 2025-09-22,09:27:10.000,265,10983696,12525,0,1758533229,13024.110026820003,47.245313129998976,53362.63154304001 2025-09-22,09:27:11.000,265,10983649,12365,0,1758533230,13024.170653609988,47.245313129998976,53362.58263320001 2025-09-22,09:27:12.000,265,10983688,12405,0,1758533231,13024.130235750003,47.252362259998336,53362.60359456001 2025-09-22,09:27:13.000,265,10983691,12365,0,1758533232,13024.123499439993,47.23121487000026,53362.63853016 2025-09-22,09:27:14.000,265,10983688,12445,0,1758533233,13024.089817890002,47.19596922000346,53362.62455592001 2025-09-22,09:27:15.000,265,10983692,12365,0,1758533234,13024.056136339997,47.23826399999962,53362.66647864 2025-09-22,09:27:16.000,265,10983683,12245,0,1758533235,13024.069608960002,47.2241657400009,53362.68744 2025-09-22,09:27:17.000,265,10983665,12285,0,1758533236,13024.042663719993,47.23826399999962,53362.64551728 2025-09-22,09:27:18.000,265,10983696,12565,0,1758533237,13024.029191100002,47.1889200900041,53362.69442712 2025-09-22,09:27:19.000,265,10983698,12565,0,1758533238,13023.975300619997,47.2241657400009,53362.659491520004 2025-09-22,09:27:20.000,265,10983660,12525,0,1758533239,13024.002245859992,47.23826399999962,53362.66647864 2025-09-22,09:27:21.000,265,10983712,12845,0,1758533240,13023.975300619997,47.26646052000433,53362.659491520004 2025-09-22,09:27:22.000,265,10983677,12805,0,1758533241,13023.975300619997,47.26646052000433,53362.64551728 2025-09-22,09:27:23.000,265,10983715,12485,0,1758533242,13023.955091689997,47.28760791000241,53362.67346576001 2025-09-22,09:27:24.000,265,10983683,12525,0,1758533243,13023.934882759997,47.3228535599992,53362.66647864 2025-09-22,09:27:25.000,265,10983679,12485,0,1758533244,13023.907937520002,47.315804429999844,53362.63853016 2025-09-22,09:27:26.000,265,10983698,12205,0,1758533245,13023.894464899997,47.28055878000305,53362.58962032 2025-09-22,09:27:27.000,265,10983673,12405,0,1758533246,13023.914673829997,47.301706170001125,53362.659491520004 2025-09-22,09:27:28.000,265,10983728,12205,0,1758533247,13023.894464899997,47.351050080003915,53362.6175688 2025-09-22,09:27:29.000,265,10983733,12405,0,1758533248,13023.914673829997,47.32990268999856,53362.58263320001 2025-09-22,09:27:30.000,265,10983676,12285,0,1758533249,13023.894464899997,47.351050080003915,53362.610581680005 2025-09-22,09:27:31.000,265,10983665,12445,0,1758533250,13023.901201209992,47.37924660000135,53362.53372336001 2025-09-22,09:27:32.000,265,10983670,12445,0,1758533251,13023.880992279992,47.40039398999943,53362.57564608 2025-09-22,09:27:33.000,265,10983686,12405,0,1758533252,13023.894464899997,47.40039398999943,53362.62455592001 2025-09-22,09:27:34.000,265,10983712,12325,0,1758533253,13023.880992279992,47.40744311999879,53362.59660744 2025-09-22,09:27:35.000,265,10983701,12525,0,1758533254,13023.894464899997,47.40744311999879,53362.6175688 2025-09-22,09:27:36.000,265,10983700,12845,0,1758533255,13023.847310730001,47.40744311999879,53362.60359456001 2025-09-22,09:27:37.000,265,10983672,12365,0,1758533256,13023.827101800001,47.41449224999815,53362.53372336001 2025-09-22,09:27:38.000,265,10983703,12685,0,1758533257,13023.847310730001,47.44268877000286,53362.63154304001 2025-09-22,09:27:39.000,265,10983658,12405,0,1758533258,13023.793420249996,47.42859051000414,53362.6175688 2025-09-22,09:27:40.000,265,10983691,12365,0,1758533259,13023.827101800001,47.52022920000309,53362.58962032 2025-09-22,09:27:41.000,265,10983688,12485,0,1758533260,13023.820365489992,47.484983549999015,53362.561671840005 2025-09-22,09:27:42.000,265,10983718,12285,0,1758533261,13023.833838109997,47.534327460001805,53362.60359456001 2025-09-22,09:27:43.000,265,10983666,12565,0,1758533262,13023.820365489992,47.534327460001805,53362.57564608 2025-09-22,09:27:44.000,265,10983696,12485,0,1758533263,13023.874255969997,47.583671370004595,53362.56865896 2025-09-22,09:27:45.000,265,10983708,12525,0,1758533264,13023.894464899997,47.583671370004595,53362.60359456001 2025-09-22,09:27:46.000,265,10983672,12325,0,1758533265,13023.847310730001,47.61891702000139,53362.57564608 2025-09-22,09:27:47.000,265,10983689,12285,0,1758533266,13023.860783349992,47.62596615000075,53362.59660744 2025-09-22,09:27:48.000,265,10983647,12685,0,1758533267,13023.894464899997,47.66826093000418,53362.57564608 2025-09-22,09:27:49.000,265,10983689,12565,0,1758533268,13023.887728590002,47.63301528000011,53362.68744 2025-09-22,09:27:50.000,265,10983649,12565,0,1758533269,13023.921410139992,47.63301528000011,53362.610581680005 2025-09-22,09:27:51.000,265,10983686,12485,0,1758533270,13023.955091689997,47.64006440999947,53362.58263320001 2025-09-22,09:27:52.000,265,10983687,12365,0,1758533271,13023.928146450002,47.61186789000203,53362.680452880006 2025-09-22,09:27:53.000,265,10983662,12485,0,1758533272,13023.934882759997,47.6823591900029,53362.58962032 2025-09-22,09:27:54.000,265,10983661,12445,0,1758533273,13023.955091689997,47.66826093000418,53362.680452880006 2025-09-22,09:27:55.000,265,10983674,12525,0,1758533274,13023.988773240002,47.703506580000976,53362.680452880006 2025-09-22,09:27:56.000,265,10983661,12685,0,1758533275,13023.968564310002,47.710555710000335,53362.67346576001 2025-09-22,09:27:57.000,265,10983663,12365,0,1758533276,13024.008982170002,47.710555710000335,53362.63154304001 2025-09-22,09:27:58.000,265,10983688,12205,0,1758533277,13023.961827999992,47.73875222999777,53362.65250440001 2025-09-22,09:27:59.000,265,10983609,12525,0,1758533278,13024.015718479997,47.74580136000441,53362.63853016 2025-09-22,09:28:00.000,265,10983697,12245,0,1758533279,13024.042663719993,47.759899620003125,53362.67346576001 2025-09-22,09:28:01.000,265,10983676,12445,0,1758533280,13024.042663719993,47.752850490003766,53362.67346576001 2025-09-22,09:28:02.000,265,10983690,12405,0,1758533281,13024.089817890002,47.766948750002484,53362.70840136 2025-09-22,09:28:03.000,265,10983660,12525,0,1758533282,13024.116763129998,47.717604839999694,53362.729362720005 2025-09-22,09:28:04.000,265,10983670,12445,0,1758533283,13024.143708369993,47.752850490003766,53362.67346576001 2025-09-22,09:28:05.000,265,10983699,12245,0,1758533284,13024.170653609988,47.717604839999694,53362.680452880006 2025-09-22,09:28:06.000,265,10983666,12365,0,1758533285,13024.163917299993,47.73875222999777,53362.74333696 2025-09-22,09:28:07.000,265,10983608,12565,0,1758533286,13024.184126229993,47.74580136000441,53362.74333696 2025-09-22,09:28:08.000,265,10983649,12445,0,1758533287,13024.258225639998,47.73170309999841,53362.79923392001 2025-09-22,09:28:09.000,265,10983654,12445,0,1758533288,13024.271698259989,47.73875222999777,53362.79923392001 2025-09-22,09:28:10.000,265,10983662,12445,0,1758533289,13024.332325049989,47.766948750002484,53362.82019528001 2025-09-22,09:28:11.000,265,10983670,12365,0,1758533290,13024.345797669994,47.752850490003766,53362.84115664001 2025-09-22,09:28:12.000,265,10983601,12405,0,1758533291,13024.345797669994,47.73170309999841,53362.848143760006 2025-09-22,09:28:13.000,265,10983679,12485,0,1758533292,13024.386215529994,47.72465396999905,53362.90404072 2025-09-22,09:28:14.000,265,10983690,12245,0,1758533293,13024.419897079999,47.710555710000335,53362.91801496001 2025-09-22,09:28:15.000,265,10983665,12485,0,1758533294,13024.45357862999,47.710555710000335,53362.91801496001 2025-09-22,09:28:16.000,265,10983650,12605,0,1758533295,13024.39295183999,47.752850490003766,53362.945963440005 2025-09-22,09:28:17.000,265,10983643,12285,0,1758533296,13024.399688149999,47.717604839999694,53362.89006648001 2025-09-22,09:28:18.000,265,10983677,12125,0,1758533297,13024.45357862999,47.710555710000335,53362.95295056 2025-09-22,09:28:19.000,265,10983680,12285,0,1758533298,13024.419897079999,47.703506580000976,53362.994873280004 2025-09-22,09:28:20.000,265,10983670,12525,0,1758533299,13024.419897079999,47.69645745000162,53362.96692480001 2025-09-22,09:28:21.000,265,10983629,12445,0,1758533300,13024.440106009999,47.73875222999777,53362.994873280004 2025-09-22,09:28:22.000,265,10983648,12405,0,1758533301,13024.426633389994,47.74580136000441,53363.0018604 2025-09-22,09:28:23.000,265,10983610,12325,0,1758533302,13024.507469109994,47.752850490003766,53363.03679600001 2025-09-22,09:28:24.000,265,10983651,12525,0,1758533303,13024.51420541999,47.73170309999841,53363.03679600001 2025-09-22,09:28:25.000,265,10983627,12245,0,1758533304,13024.49399648999,47.759899620003125,53363.04378312 2025-09-22,09:28:26.000,265,10983671,12485,0,1758533305,13024.52094173,47.79514526999992,53363.0717316 2025-09-22,09:28:27.000,265,10983650,12485,0,1758533306,13024.54115066,47.759899620003125,53363.09269296 2025-09-22,09:28:28.000,265,10983673,12485,0,1758533307,13024.588304829995,47.7810470100012,53363.09269296 2025-09-22,09:28:29.000,265,10983652,12245,0,1758533308,13024.60177745,47.7810470100012,53363.05077024 2025-09-22,09:28:30.000,265,10983656,12285,0,1758533309,13024.64219531,47.766948750002484,53363.1416028 2025-09-22,09:28:31.000,265,10983719,12445,0,1758533310,13024.65566792999,47.766948750002484,53363.12064144 2025-09-22,09:28:32.000,265,10983661,12605,0,1758533311,13024.66240424,47.74580136000441,53363.09968008 2025-09-22,09:28:33.000,265,10983653,12165,0,1758533312,13024.709558409995,47.7810470100012,53363.13461568001 2025-09-22,09:28:34.000,265,10983682,12645,0,1758533313,13024.709558409995,47.77399788000184,53363.16955128 2025-09-22,09:28:35.000,265,10983696,12525,0,1758533314,13024.75671257999,47.766948750002484,53363.16955128 2025-09-22,09:28:36.000,265,10983664,12365,0,1758533315,13024.73650364999,47.752850490003766,53363.17653840001 2025-09-22,09:28:37.000,265,10983695,12605,0,1758533316,13024.749976269995,47.78809614000056,53363.19051264 2025-09-22,09:28:38.000,265,10983660,12445,0,1758533317,13024.810603059996,47.77399788000184,53363.21846112 2025-09-22,09:28:39.000,265,10983679,12405,0,1758533318,13024.80386675,47.79514526999992,53363.25339672001 2025-09-22,09:28:40.000,265,10983696,12605,0,1758533319,13024.790394129996,47.83039092000399,53363.26038384 2025-09-22,09:28:41.000,265,10983657,12485,0,1758533320,13024.78365782,47.82334179000463,53363.2464096 2025-09-22,09:28:42.000,265,10983693,12405,0,1758533321,13024.82407568,47.87268570000015,53363.29531944001 2025-09-22,09:28:43.000,265,10983679,12685,0,1758533322,13024.81733936999,47.87268570000015,53363.25339672001 2025-09-22,09:28:44.000,265,10983685,12365,0,1758533323,13024.830811989996,47.91498048000358,53363.29531944001 2025-09-22,09:28:45.000,265,10983632,12605,0,1758533324,13024.810603059996,47.87268570000015,53363.30929368 2025-09-22,09:28:46.000,265,10983632,12445,0,1758533325,13024.82407568,47.886783959998866,53363.30929368 2025-09-22,09:28:47.000,265,10983695,12445,0,1758533326,13024.830811989996,47.929078740002296,53363.3162808 2025-09-22,09:28:48.000,265,10983681,12525,0,1758533327,13024.81733936999,47.943177000001015,53363.32326792001 2025-09-22,09:28:49.000,265,10983706,12525,0,1758533328,13024.830811989996,47.92202961000294,53363.351216400006 2025-09-22,09:28:50.000,265,10983665,12525,0,1758533329,13024.84428461,47.97842264999781,53363.386152 2025-09-22,09:28:51.000,265,10983676,12445,0,1758533330,13024.88470247,47.985471780004445,53363.386152 2025-09-22,09:28:52.000,265,10983662,12365,0,1758533331,13024.84428461,48.00661917000252,53363.42108760001 2025-09-22,09:28:53.000,265,10983658,12285,0,1758533332,13024.918384019991,47.999570040003164,53363.386152 2025-09-22,09:28:54.000,265,10983660,12325,0,1758533333,13024.857757229991,48.00661917000252,53363.449036080005 2025-09-22,09:28:55.000,265,10983695,12485,0,1758533334,13024.9049114,48.04186481999932,53363.4560232 2025-09-22,09:28:56.000,265,10983705,12325,0,1758533335,13024.88470247,48.01366830000188,53363.386152 2025-09-22,09:28:57.000,265,10983704,12365,0,1758533336,13024.918384019991,48.0277665600006,53363.44204896001 2025-09-22,09:28:58.000,265,10983684,12485,0,1758533337,13024.918384019991,48.03481568999996,53363.44204896001 2025-09-22,09:28:59.000,265,10983717,12565,0,1758533338,13024.931856639996,48.05596307999804,53363.43506184 2025-09-22,09:29:00.000,265,10983686,12405,0,1758533339,13024.958801879991,48.04186481999932,53363.449036080005 2025-09-22,09:29:01.000,265,10983677,12485,0,1758533340,13024.958801879991,48.07711047000339,53363.518907280006 2025-09-22,09:29:02.000,265,10983741,12365,0,1758533341,13024.952065569996,48.07006134000403,53363.50493304 2025-09-22,09:29:03.000,265,10983641,12205,0,1758533342,13024.952065569996,48.09120873000211,53363.48397168 2025-09-22,09:29:04.000,265,10983682,12325,0,1758533343,13025.012692359996,48.126454379998904,53363.47698456 2025-09-22,09:29:05.000,265,10983665,12605,0,1758533344,13025.012692359996,48.1405526400049,53363.48397168 2025-09-22,09:29:06.000,265,10983716,12445,0,1758533345,13025.039637599992,48.168749160002335,53363.5258944 2025-09-22,09:29:07.000,265,10983703,12205,0,1758533346,13025.039637599992,48.19694567999977,53363.51192016001 2025-09-22,09:29:08.000,265,10983740,12405,0,1758533347,13025.093528079997,48.168749160002335,53363.4560232 2025-09-22,09:29:09.000,265,10983641,12725,0,1758533348,13025.080055459992,48.21809306999785,53363.5258944 2025-09-22,09:29:10.000,265,10983680,12365,0,1758533349,13025.066582840002,48.19694567999977,53363.518907280006 2025-09-22,09:29:11.000,265,10983701,12565,0,1758533350,13025.086791770002,48.23219133000384,53363.55384288 2025-09-22,09:29:12.000,265,10983683,12365,0,1758533351,13025.113737009997,48.24628959000256,53363.55384288 2025-09-22,09:29:13.000,265,10983681,12205,0,1758533352,13025.107000700002,48.21809306999785,53363.53986864001 2025-09-22,09:29:14.000,265,10983704,12605,0,1758533353,13025.140682249992,48.225142200004484,53363.567817120005 2025-09-22,09:29:15.000,265,10983696,12645,0,1758533354,13025.133945939997,48.25333872000192,53363.53288152 2025-09-22,09:29:16.000,265,10983732,12685,0,1758533355,13025.140682249992,48.25333872000192,53363.58877848001 2025-09-22,09:29:17.000,265,10983712,12365,0,1758533356,13025.147418560002,48.288584369998716,53363.5258944 2025-09-22,09:29:18.000,265,10983696,12285,0,1758533357,13025.194572729997,48.30268263000471,53363.54685576 2025-09-22,09:29:19.000,265,10983706,12525,0,1758533358,13025.208045350002,48.28153523999936,53363.54685576 2025-09-22,09:29:20.000,265,10983683,12365,0,1758533359,13025.221517969992,48.30268263000471,53363.567817120005 2025-09-22,09:29:21.000,265,10983712,12525,0,1758533360,13025.275408449997,48.31678089000343,53363.5957656 2025-09-22,09:29:22.000,265,10983657,12645,0,1758533361,13025.302353689993,48.33087915000215,53363.616726960005 2025-09-22,09:29:23.000,265,10983686,12365,0,1758533362,13025.315826309998,48.337928280001506,53363.63768832001 2025-09-22,09:29:24.000,265,10983713,12485,0,1758533363,13025.349507860003,48.32383002000279,53363.58179136 2025-09-22,09:29:25.000,265,10983678,12565,0,1758533364,13025.369716789988,48.352026540000224,53363.60275272 2025-09-22,09:29:26.000,265,10983715,12165,0,1758533365,13025.423607269993,48.33087915000215,53363.60973984001 2025-09-22,09:29:27.000,265,10983722,12525,0,1758533366,13025.450552509988,48.344977410000865,53363.616726960005 2025-09-22,09:29:28.000,265,10983706,12365,0,1758533367,13025.538124539999,48.31678089000343,53363.62371408 2025-09-22,09:29:29.000,265,10983696,12645,0,1758533368,13025.551597159989,48.359075669999584,53363.64467544 2025-09-22,09:29:30.000,265,10983711,12125,0,1758533369,13025.605487639994,48.3731739299983,53363.665636800004 2025-09-22,09:29:31.000,265,10983698,12485,0,1758533370,13025.645905499994,48.352026540000224,53363.74948224 2025-09-22,09:29:32.000,265,10983737,12445,0,1758533371,13025.67285073999,48.401370450003014,53363.7005724 2025-09-22,09:29:33.000,265,10983703,12645,0,1758533372,13025.706532289994,48.40841958000237,53363.74249512 2025-09-22,09:29:34.000,265,10983689,12325,0,1758533373,13025.75368645999,48.394321320003655,53363.71454664 2025-09-22,09:29:35.000,265,10983709,12365,0,1758533374,13025.72000491,48.42251784000109,53363.71454664 2025-09-22,09:29:36.000,265,10983720,12365,0,1758533375,13025.71326859999,48.41546871000173,53363.72153376 2025-09-22,09:29:37.000,265,10983738,12565,0,1758533376,13025.79410431999,48.42251784000109,53363.69358528 2025-09-22,09:29:38.000,265,10983752,12485,0,1758533377,13025.80084063,48.41546871000173,53363.72852088001 2025-09-22,09:29:39.000,265,10983732,12525,0,1758533378,13025.84125849,48.40841958000237,53363.67961104001 2025-09-22,09:29:40.000,265,10983696,12605,0,1758533379,13025.83452217999,48.47186175000388,53363.75646936001 2025-09-22,09:29:41.000,265,10983719,12365,0,1758533380,13025.84125849,48.47186175000388,53363.74249512 2025-09-22,09:29:42.000,265,10983699,12365,0,1758533381,13025.87494003999,48.50005827000132,53363.79839208001 2025-09-22,09:29:43.000,265,10983721,12445,0,1758533382,13025.86146742,48.51415653000004,53363.80537920001 2025-09-22,09:29:44.000,265,10983680,12245,0,1758533383,13025.908621589995,48.56350044000283,53363.79140496 2025-09-22,09:29:45.000,265,10983680,12605,0,1758533384,13025.89514896999,48.626942610004335,53363.79839208001 2025-09-22,09:29:46.000,265,10983679,12285,0,1758533385,13025.888412659995,48.67628651999985,53363.80537920001 2025-09-22,09:29:47.000,265,10983705,12485,0,1758533386,13025.89514896999,48.67628651999985,53363.80537920001 2025-09-22,09:29:48.000,265,10983701,12405,0,1758533387,13025.91535789999,48.70448304000456,53363.75646936001 2025-09-22,09:29:49.000,265,10983700,12365,0,1758533388,13025.928830519995,48.70448304000456,53363.79839208001 2025-09-22,09:29:50.000,265,10983710,12565,0,1758533389,13025.92209421,48.71858130000328,53363.84730192001 2025-09-22,09:29:51.000,265,10983707,12565,0,1758533390,13025.92209421,48.732679560002,53363.79839208001 2025-09-22,09:29:52.000,265,10983737,12365,0,1758533391,13025.928830519995,48.732679560002,53363.7704436 2025-09-22,09:29:53.000,265,10983693,12485,0,1758533392,13025.969248379995,48.753826950000075,53363.84730192001 2025-09-22,09:29:54.000,265,10983706,12245,0,1758533393,13025.969248379995,48.746777820000716,53363.81935344 2025-09-22,09:29:55.000,265,10983684,12725,0,1758533394,13025.949039449995,48.803170860002865,53363.80537920001 2025-09-22,09:29:56.000,265,10983700,12445,0,1758533395,13025.94230314,48.82431825000094,53363.82634056001 2025-09-22,09:29:57.000,265,10983680,12765,0,1758533396,13025.97598468999,48.83841650999966,53363.8403148 2025-09-22,09:29:58.000,265,10983669,12325,0,1758533397,13025.969248379995,48.85251476999838,53363.77743072001 2025-09-22,09:29:59.000,265,10983710,12485,0,1758533398,13025.99619361999,48.86661303000437,53363.79839208001 2025-09-22,09:30:00.000,265,10983694,12525,0,1758533399,13026.01640254999,48.88776042000245,53363.82634056001 2025-09-22,09:30:01.000,265,10983675,12365,0,1758533400,13026.04334779,48.91595693999989,53363.82634056001 2025-09-22,09:30:02.000,265,10983677,12245,0,1758533401,13026.077029339991,48.89480955000181,53363.86127616 2025-09-22,09:30:03.000,265,10983669,12205,0,1758533402,13026.06355672,48.937104329997965,53363.86127616 2025-09-22,09:30:04.000,265,10983697,12125,0,1758533403,13026.097238269991,48.930055199998606,53363.84730192001 2025-09-22,09:30:05.000,265,10983664,12365,0,1758533404,13026.110710889996,48.979399110001395,53363.86826328 2025-09-22,09:30:06.000,265,10983668,12405,0,1758533405,13026.117447199991,48.95825172000332,53363.86826328 2025-09-22,09:30:07.000,265,10983724,12325,0,1758533406,13026.157865059991,48.979399110001395,53363.8403148 2025-09-22,09:30:08.000,265,10983725,12365,0,1758533407,13026.211755539996,48.972349980002036,53363.86127616 2025-09-22,09:30:09.000,265,10983631,12245,0,1758533408,13026.178073989991,48.986448240000755,53363.88922464 2025-09-22,09:30:10.000,265,10983634,12445,0,1758533409,13026.265646020001,49.021693890004826,53363.88922464 2025-09-22,09:30:11.000,265,10983690,12285,0,1758533410,13026.299327569992,49.00054649999947,53363.88223752 2025-09-22,09:30:12.000,265,10983707,12405,0,1758533411,13026.339745429992,49.042841280002904,53363.854289040006 2025-09-22,09:30:13.000,265,10983711,12725,0,1758533412,13026.312800189997,49.028743020004185,53363.903198880005 2025-09-22,09:30:14.000,265,10983674,12565,0,1758533413,13026.346481740002,49.028743020004185,53363.84730192001 2025-09-22,09:30:15.000,265,10983688,12245,0,1758533414,13026.373426979997,49.021693890004826,53363.88922464 2025-09-22,09:30:16.000,265,10983661,12205,0,1758533415,13026.380163289992,49.028743020004185,53363.88223752 2025-09-22,09:30:17.000,265,10983744,12365,0,1758533416,13026.440790079992,49.04989041000226,53363.86127616 2025-09-22,09:30:18.000,265,10983688,12325,0,1758533417,13026.420581149992,49.05693954000162,53363.903198880005 2025-09-22,09:30:19.000,265,10983687,12325,0,1758533418,13026.413844839997,49.0780869299997,53363.910186 2025-09-22,09:30:20.000,265,10983735,12525,0,1758533419,13026.440790079992,49.09218518999842,53363.92416024001 2025-09-22,09:30:21.000,265,10983689,12285,0,1758533420,13026.454262699997,49.09218518999842,53363.93813448 2025-09-22,09:30:22.000,265,10983710,12445,0,1758533421,13026.434053769997,49.09218518999842,53363.903198880005 2025-09-22,09:30:23.000,265,10983682,12285,0,1758533422,13026.447526390002,49.09923431999778,53363.88922464 2025-09-22,09:30:24.000,265,10983722,12445,0,1758533423,13026.460999009993,49.07103780000034,53363.910186 2025-09-22,09:30:25.000,265,10983693,12485,0,1758533424,13026.474471629997,49.05693954000162,53363.903198880005 2025-09-22,09:30:26.000,265,10983697,12405,0,1758533425,13026.467735320002,49.06398867000098,53363.952108720005 2025-09-22,09:30:27.000,265,10983723,12445,0,1758533426,13026.501416869993,49.0780869299997,53363.910186 2025-09-22,09:30:28.000,265,10983716,12405,0,1758533427,13026.535098419998,49.021693890004826,53363.952108720005 2025-09-22,09:30:29.000,265,10983684,12245,0,1758533428,13026.535098419998,49.021693890004826,53363.91717312 2025-09-22,09:30:30.000,265,10983681,12365,0,1758533429,13026.575516279998,49.00759562999883,53363.87525040001 2025-09-22,09:30:31.000,265,10983696,12405,0,1758533430,13026.568779970003,48.993497370000114,53364.021979920006 2025-09-22,09:30:32.000,265,10983695,12205,0,1758533431,13026.595725209998,48.96530085000268,53363.9800572 2025-09-22,09:30:33.000,265,10983686,12445,0,1758533432,13026.588988899988,48.96530085000268,53363.95909584 2025-09-22,09:30:34.000,265,10983672,12365,0,1758533433,13026.595725209998,48.9441534600046,53363.9800572 2025-09-22,09:30:35.000,265,10983706,12605,0,1758533434,13026.582252589993,48.95825172000332,53363.95909584 2025-09-22,09:30:36.000,265,10983725,12525,0,1758533435,13026.588988899988,48.937104329997965,53363.99403144001 2025-09-22,09:30:37.000,265,10983762,12365,0,1758533436,13026.636143069998,48.96530085000268,53363.9800572 2025-09-22,09:30:38.000,265,10983685,11925,0,1758533437,13026.622670449993,48.923006069999246,53363.92416024001 2025-09-22,09:30:39.000,265,10983679,11965,0,1758533438,13026.642879379993,48.95120259000396,53363.98704432 2025-09-22,09:30:40.000,265,10983724,12445,0,1758533439,13026.588988899988,48.96530085000268,53363.952108720005 2025-09-22,09:30:41.000,265,10983676,12365,0,1758533440,13026.656351999998,48.95825172000332,53363.94512160001 2025-09-22,09:30:42.000,265,10983729,12165,0,1758533441,13026.636143069998,48.937104329997965,53364.001018560004 2025-09-22,09:30:43.000,265,10983702,12165,0,1758533442,13026.683297239993,48.95120259000396,53364.001018560004 2025-09-22,09:30:44.000,265,10983696,12325,0,1758533443,13026.696769859998,48.91595693999989,53364.001018560004 2025-09-22,09:30:45.000,265,10983716,12565,0,1758533444,13026.676560929998,48.923006069999246,53363.97307008001 2025-09-22,09:30:46.000,265,10983728,12645,0,1758533445,13026.669824619989,48.88776042000245,53363.9800572 2025-09-22,09:30:47.000,265,10983681,12405,0,1758533446,13026.710242479989,48.88776042000245,53363.97307008001 2025-09-22,09:30:48.000,265,10983706,12245,0,1758533447,13026.710242479989,48.88776042000245,53364.021979920006 2025-09-22,09:30:49.000,265,10983653,12365,0,1758533448,13026.669824619989,48.85251476999838,53363.95909584 2025-09-22,09:30:50.000,265,10983705,12365,0,1758533449,13026.710242479989,48.86661303000437,53363.95909584 2025-09-22,09:30:51.000,265,10983707,12405,0,1758533450,13026.683297239993,48.89480955000181,53363.9800572 2025-09-22,09:30:52.000,265,10983698,12125,0,1758533451,13026.723715099994,48.8313673800003,53363.99403144001 2025-09-22,09:30:53.000,265,10983717,12405,0,1758533452,13026.703506169993,48.84546563999902,53363.94512160001 2025-09-22,09:30:54.000,265,10983728,12245,0,1758533453,13026.716978789998,48.85956389999774,53363.9800572 2025-09-22,09:30:55.000,265,10983681,12365,0,1758533454,13026.737187719998,48.78907260000415,53364.01499280001 2025-09-22,09:30:56.000,265,10983672,12445,0,1758533455,13026.716978789998,48.71858130000328,53364.021979920006 2025-09-22,09:30:57.000,265,10983671,12365,0,1758533456,13026.710242479989,48.732679560002,53363.97307008001 2025-09-22,09:30:58.000,265,10983735,12325,0,1758533457,13026.690033549989,48.68333564999921,53363.95909584 2025-09-22,09:30:59.000,265,10983689,12285,0,1758533458,13026.690033549989,48.66923739000049,53363.952108720005 2025-09-22,09:31:00.000,265,10983736,12205,0,1758533459,13026.656351999998,48.6198934799977,53363.93114736 2025-09-22,09:31:01.000,265,10983715,12365,0,1758533460,13026.683297239993,48.633991740003694,53363.99403144001 2025-09-22,09:31:02.000,265,10983704,12485,0,1758533461,13026.690033549989,48.60579521999898,53363.9800572 2025-09-22,09:31:03.000,265,10983679,12205,0,1758533462,13026.676560929998,48.60579521999898,53363.97307008001 2025-09-22,09:31:04.000,265,10983711,12485,0,1758533463,13026.683297239993,48.59169696000026,53363.98704432 2025-09-22,09:31:05.000,265,10983699,12485,0,1758533464,13026.669824619989,48.56350044000283,53363.95909584 2025-09-22,09:31:06.000,265,10983676,12325,0,1758533465,13026.676560929998,48.570549570002186,53363.96608296001 2025-09-22,09:31:07.000,265,10983730,12365,0,1758533466,13026.696769859998,48.570549570002186,53363.97307008001 2025-09-22,09:31:08.000,265,10983720,12285,0,1758533467,13026.642879379993,48.56350044000283,53363.9800572 2025-09-22,09:31:09.000,265,10983724,12605,0,1758533468,13026.669824619989,48.51415653000004,53363.952108720005 2025-09-22,09:31:10.000,265,10983688,12325,0,1758533469,13026.649615689988,48.50005827000132,53363.94512160001 2025-09-22,09:31:11.000,265,10983724,12125,0,1758533470,13026.649615689988,48.51415653000004,53363.91717312 2025-09-22,09:31:12.000,265,10983702,12285,0,1758533471,13026.642879379993,48.46481262000452,53363.93813448 2025-09-22,09:31:13.000,265,10983684,12405,0,1758533472,13026.622670449993,48.49300914000196,53363.952108720005 2025-09-22,09:31:14.000,265,10983742,12685,0,1758533473,13026.656351999998,48.44366522999917,53363.97307008001 2025-09-22,09:31:15.000,265,10983703,12445,0,1758533474,13026.656351999998,48.41546871000173,53363.91717312 2025-09-22,09:31:16.000,265,10983678,12525,0,1758533475,13026.676560929998,48.401370450003014,53363.910186 2025-09-22,09:31:17.000,265,10983697,12405,0,1758533476,13026.656351999998,48.344977410000865,53363.89621176001 2025-09-22,09:31:18.000,265,10983695,12525,0,1758533477,13026.696769859998,48.3731739299983,53363.89621176001 2025-09-22,09:31:19.000,265,10983722,12125,0,1758533478,13026.703506169993,48.359075669999584,53363.94512160001 2025-09-22,09:31:20.000,265,10983699,12325,0,1758533479,13026.703506169993,48.32383002000279,53363.94512160001 2025-09-22,09:31:21.000,265,10983717,12565,0,1758533480,13026.669824619989,48.33087915000215,53363.91717312 2025-09-22,09:31:22.000,265,10983695,12405,0,1758533481,13026.716978789998,48.30973176000407,53363.91717312 2025-09-22,09:31:23.000,265,10983688,12445,0,1758533482,13026.690033549989,48.32383002000279,53363.95909584 2025-09-22,09:31:24.000,265,10983716,12405,0,1758533483,13026.703506169993,48.27448611,53363.88223752 2025-09-22,09:31:25.000,265,10983673,12445,0,1758533484,13026.690033549989,48.20399480999913,53363.93813448 2025-09-22,09:31:26.000,265,10983677,12245,0,1758533485,13026.690033549989,48.21809306999785,53363.903198880005 2025-09-22,09:31:27.000,265,10983725,12205,0,1758533486,13026.710242479989,48.168749160002335,53363.86826328 2025-09-22,09:31:28.000,265,10983676,12125,0,1758533487,13026.710242479989,48.18284742000105,53363.88223752 2025-09-22,09:31:29.000,265,10983676,12525,0,1758533488,13026.723715099994,48.1405526400049,53363.89621176001 2025-09-22,09:31:30.000,265,10983666,12445,0,1758533489,13026.683297239993,48.119405249999545,53363.87525040001 2025-09-22,09:31:31.000,265,10983730,12365,0,1758533490,13026.690033549989,48.06301221000467,53363.86127616 2025-09-22,09:31:32.000,265,10983696,12485,0,1758533491,13026.676560929998,48.05596307999804,53363.86127616 2025-09-22,09:31:33.000,265,10983724,12285,0,1758533492,13026.696769859998,48.05596307999804,53363.86127616 2025-09-22,09:31:34.000,265,10983677,12365,0,1758533493,13026.716978789998,48.03481568999996,53363.8403148 2025-09-22,09:31:35.000,265,10983714,12525,0,1758533494,13026.723715099994,48.03481568999996,53363.87525040001 2025-09-22,09:31:36.000,265,10983707,12285,0,1758533495,13026.716978789998,48.00661917000252,53363.88223752 2025-09-22,09:31:37.000,265,10983712,12485,0,1758533496,13026.703506169993,48.0277665600006,53363.88922464 2025-09-22,09:31:38.000,265,10983665,12325,0,1758533497,13026.730451409989,48.00661917000252,53363.833327680004 2025-09-22,09:31:39.000,265,10983713,12325,0,1758533498,13026.696769859998,47.985471780004445,53363.8403148 2025-09-22,09:31:40.000,265,10983737,12565,0,1758533499,13026.676560929998,48.0277665600006,53363.82634056001 2025-09-22,09:31:41.000,265,10983694,12485,0,1758533500,13026.690033549989,47.985471780004445,53363.81935344 2025-09-22,09:31:42.000,265,10983699,12685,0,1758533501,13026.676560929998,47.95727525999973,53363.80537920001 2025-09-22,09:31:43.000,265,10983675,12525,0,1758533502,13026.636143069998,47.97137351999845,53363.84730192001 2025-09-22,09:31:44.000,265,10983695,12325,0,1758533503,13026.656351999998,47.96432438999909,53363.784417840005 2025-09-22,09:31:45.000,265,10983719,12365,0,1758533504,13026.663088309993,47.929078740002296,53363.8403148 2025-09-22,09:31:46.000,265,10983762,12285,0,1758533505,13026.696769859998,47.929078740002296,53363.86127616 2025-09-22,09:31:47.000,265,10983706,12645,0,1758533506,13026.690033549989,47.87973482999951,53363.784417840005 2025-09-22,09:31:48.000,265,10983725,12365,0,1758533507,13026.703506169993,47.86563657000079,53363.854289040006 2025-09-22,09:31:49.000,265,10983722,12445,0,1758533508,13026.669824619989,47.85153831000207,53363.81935344 2025-09-22,09:31:50.000,265,10983683,12405,0,1758533509,13026.683297239993,47.83744005000335,53363.833327680004 2025-09-22,09:31:51.000,265,10983738,12565,0,1758533510,13026.669824619989,47.85858744000143,53363.82634056001 2025-09-22,09:31:52.000,265,10983701,12445,0,1758533511,13026.710242479989,47.85153831000207,53363.79140496 2025-09-22,09:31:53.000,265,10983743,12365,0,1758533512,13026.690033549989,47.80924352999864,53363.7704436 2025-09-22,09:31:54.000,265,10983737,12485,0,1758533513,13026.723715099994,47.816292659998,53363.7704436 2025-09-22,09:31:55.000,265,10983714,12525,0,1758533514,13026.730451409989,47.80219439999928,53363.79140496 2025-09-22,09:31:56.000,265,10983764,12285,0,1758533515,13026.716978789998,47.80219439999928,53363.81236632 2025-09-22,09:31:57.000,265,10983717,12445,0,1758533516,13026.716978789998,47.78809614000056,53363.79839208001 2025-09-22,09:31:58.000,265,10983744,12445,0,1758533517,13026.737187719998,47.766948750002484,53363.79140496 2025-09-22,09:31:59.000,265,10983722,12285,0,1758533518,13026.710242479989,47.74580136000441,53363.784417840005 2025-09-22,09:32:00.000,265,10983749,12365,0,1758533519,13026.730451409989,47.710555710000335,53363.75646936001 2025-09-22,09:32:01.000,265,10983712,12605,0,1758533520,13026.743924029994,47.68940832000226,53363.74948224 2025-09-22,09:32:02.000,265,10983716,12325,0,1758533521,13026.723715099994,47.654162669998186,53363.784417840005 2025-09-22,09:32:03.000,265,10983723,12445,0,1758533522,13026.730451409989,47.64711353999883,53363.79839208001 2025-09-22,09:32:04.000,265,10983697,12365,0,1758533523,13026.710242479989,47.64006440999947,53363.79839208001 2025-09-22,09:32:05.000,265,10983725,12525,0,1758533524,13026.716978789998,47.5695731099986,53363.76345648 2025-09-22,09:32:06.000,265,10983738,12325,0,1758533525,13026.730451409989,47.5695731099986,53363.75646936001 2025-09-22,09:32:07.000,265,10983703,12325,0,1758533526,13026.730451409989,47.583671370004595,53363.75646936001 2025-09-22,09:32:08.000,265,10983745,12405,0,1758533527,13026.710242479989,47.57662223999796,53363.75646936001 2025-09-22,09:32:09.000,265,10983731,12365,0,1758533528,13026.723715099994,47.56252397999924,53363.74948224 2025-09-22,09:32:10.000,265,10983706,12445,0,1758533529,13026.690033549989,47.534327460001805,53363.735508000005 2025-09-22,09:32:11.000,265,10983704,12365,0,1758533530,13026.696769859998,47.527278330002446,53363.71454664 2025-09-22,09:32:12.000,265,10983706,12525,0,1758533531,13026.703506169993,47.52022920000309,53363.76345648 2025-09-22,09:32:13.000,265,10983750,12405,0,1758533532,13026.676560929998,47.50613094000437,53363.735508000005 2025-09-22,09:32:14.000,265,10983700,12325,0,1758533533,13026.676560929998,47.534327460001805,53363.72153376 2025-09-22,09:32:15.000,265,10983736,12645,0,1758533534,13026.656351999998,47.484983549999015,53363.7704436 2025-09-22,09:32:16.000,265,10983730,12365,0,1758533535,13026.669824619989,47.484983549999015,53363.735508000005 2025-09-22,09:32:17.000,265,10983672,12405,0,1758533536,13026.656351999998,47.477934419999656,53363.72852088001 2025-09-22,09:32:18.000,265,10983707,12325,0,1758533537,13026.696769859998,47.44973790000222,53363.7005724 2025-09-22,09:32:19.000,265,10983734,12405,0,1758533538,13026.629406759988,47.44973790000222,53363.686598160006 2025-09-22,09:32:20.000,265,10983707,12325,0,1758533539,13026.636143069998,47.42859051000414,53363.71454664 2025-09-22,09:32:21.000,265,10983714,12565,0,1758533540,13026.629406759988,47.40039398999943,53363.7005724 2025-09-22,09:32:22.000,265,10983703,12285,0,1758533541,13026.636143069998,47.344000950004556,53363.67961104001 2025-09-22,09:32:23.000,265,10983726,12365,0,1758533542,13026.636143069998,47.33695181999792,53363.65166256 2025-09-22,09:32:24.000,265,10983725,12525,0,1758533543,13026.615934139998,47.308755300000485,53363.67961104001 2025-09-22,09:32:25.000,265,10983689,12125,0,1758533544,13026.642879379993,47.27350965000369,53363.686598160006 2025-09-22,09:32:26.000,265,10983730,12205,0,1758533545,13026.622670449993,47.259411389997695,53363.7005724 2025-09-22,09:32:27.000,265,10983724,12365,0,1758533546,13026.636143069998,47.21006748000218,53363.71454664 2025-09-22,09:32:28.000,265,10983691,12405,0,1758533547,13026.602461519993,47.181870960004744,53363.63768832001 2025-09-22,09:32:29.000,265,10983728,12165,0,1758533548,13026.629406759988,47.17482182999811,53363.65166256 2025-09-22,09:32:30.000,265,10983744,12285,0,1758533549,13026.622670449993,47.118428790003236,53363.62371408 2025-09-22,09:32:31.000,265,10983729,12445,0,1758533550,13026.609197829988,47.06203575000109,53363.67262392 2025-09-22,09:32:32.000,265,10983687,12485,0,1758533551,13026.602461519993,47.00564270999894,53363.567817120005 2025-09-22,09:32:33.000,265,10983732,12485,0,1758533552,13026.636143069998,46.96334793000278,53363.57480424 2025-09-22,09:32:34.000,265,10983672,12445,0,1758533553,13026.622670449993,46.93515140999807,53363.5258944 2025-09-22,09:32:35.000,265,10983729,12245,0,1758533554,13026.575516279998,46.96334793000278,53363.5957656 2025-09-22,09:32:36.000,265,10983739,12445,0,1758533555,13026.568779970003,46.99154445000022,53363.58179136 2025-09-22,09:32:37.000,265,10983754,12405,0,1758533556,13026.535098419998,46.96334793000278,53363.56083000001 2025-09-22,09:32:38.000,265,10983729,12285,0,1758533557,13026.528362110002,46.942200540004706,53363.56083000001 2025-09-22,09:32:39.000,265,10983696,12485,0,1758533558,13026.535098419998,46.949249670004065,53363.58877848001 2025-09-22,09:32:40.000,265,10983709,12525,0,1758533559,13026.541834729993,46.96334793000278,53363.5258944 2025-09-22,09:32:41.000,265,10983721,12565,0,1758533560,13026.501416869993,46.942200540004706,53363.55384288 2025-09-22,09:32:42.000,265,10983722,12565,0,1758533561,13026.514889489998,46.92810227999871,53363.57480424 2025-09-22,09:32:43.000,265,10983741,12325,0,1758533562,13026.521625799993,46.91400401999999,53363.49095880001 2025-09-22,09:32:44.000,265,10983716,12245,0,1758533563,13026.494680559998,46.906954890000634,53363.48397168 2025-09-22,09:32:45.000,265,10983750,12525,0,1758533564,13026.427317460002,46.91400401999999,53363.497945920004 2025-09-22,09:32:46.000,265,10983677,12645,0,1758533565,13026.420581149992,46.92810227999871,53363.449036080005 2025-09-22,09:32:47.000,265,10983700,12285,0,1758533566,13026.393635909997,46.8787583700032,53363.46999744001 2025-09-22,09:32:48.000,265,10983714,12125,0,1758533567,13026.373426979997,46.850561849998485,53363.47698456 2025-09-22,09:32:49.000,265,10983702,12485,0,1758533568,13026.366690670002,46.82941446000041,53363.46999744001 2025-09-22,09:32:50.000,265,10983695,12285,0,1758533569,13026.299327569992,46.80826707000233,53363.40711336 2025-09-22,09:32:51.000,265,10983761,12205,0,1758533570,13026.346481740002,46.78007055000489,53363.40711336 2025-09-22,09:32:52.000,265,10983731,12445,0,1758533571,13026.292591259997,46.77302141999826,53363.39313912001 2025-09-22,09:32:53.000,265,10983746,12365,0,1758533572,13026.272382329997,46.73777577000146,53363.37217776001 2025-09-22,09:32:54.000,265,10983770,12325,0,1758533573,13026.258909709992,46.7307266400021,53363.34422928001 2025-09-22,09:32:55.000,265,10983754,12285,0,1758533574,13026.272382329997,46.73777577000146,53363.37916488 2025-09-22,09:32:56.000,265,10983759,12165,0,1758533575,13026.245437090001,46.681382729999314,53363.30929368 2025-09-22,09:32:57.000,265,10983748,12605,0,1758533576,13026.231964469996,46.681382729999314,53363.351216400006 2025-09-22,09:32:58.000,265,10983713,12405,0,1758533577,13026.211755539996,46.667284470000595,53363.34422928001 2025-09-22,09:32:59.000,265,10983742,12285,0,1758533578,13026.198282919991,46.65318621000188,53363.3162808 2025-09-22,09:33:00.000,265,10983749,12365,0,1758533579,13026.184810300001,46.63908795000316,53363.2464096 2025-09-22,09:33:01.000,265,10983707,12365,0,1758533580,13026.164601370001,46.62498969000444,53363.27435808001 2025-09-22,09:33:02.000,265,10983698,12205,0,1758533581,13026.151128749996,46.610891429998446,53363.30230656001 2025-09-22,09:33:03.000,265,10983674,12565,0,1758533582,13026.151128749996,46.62498969000444,53363.26038384 2025-09-22,09:33:04.000,265,10983717,12525,0,1758533583,13026.10397458,46.60384229999909,53363.26038384 2025-09-22,09:33:05.000,265,10983729,12205,0,1758533584,13026.06355672,46.55449839000357,53363.232435360005 2025-09-22,09:33:06.000,265,10983764,12285,0,1758533585,13026.04334779,46.55449839000357,53363.2464096 2025-09-22,09:33:07.000,265,10983698,12285,0,1758533586,13026.009666239996,46.52630186999886,53363.21846112 2025-09-22,09:33:08.000,265,10983675,12605,0,1758533587,13025.982721,46.51220361000014,53363.13461568001 2025-09-22,09:33:09.000,265,10983749,12485,0,1758533588,13025.95577575999,46.498105350001424,53363.162564160004 2025-09-22,09:33:10.000,265,10983726,12325,0,1758533589,13025.949039449995,46.53335099999822,53363.17653840001 2025-09-22,09:33:11.000,265,10983746,12485,0,1758533590,13025.89514896999,46.53335099999822,53363.17653840001 2025-09-22,09:33:12.000,265,10983693,12165,0,1758533591,13025.86146742,46.547449260004214,53363.0717316 2025-09-22,09:33:13.000,265,10983781,12165,0,1758533592,13025.86146742,46.53335099999822,53363.09968008 2025-09-22,09:33:14.000,265,10983718,12205,0,1758533593,13025.80084063,46.52630186999886,53363.04378312 2025-09-22,09:33:15.000,265,10983739,12365,0,1758533594,13025.77389538999,46.5192527399995,53363.08570584001 2025-09-22,09:33:16.000,265,10983769,12325,0,1758533595,13025.73347752999,46.51220361000014,53363.07871872 2025-09-22,09:33:17.000,265,10983727,12485,0,1758533596,13025.69305966999,46.540400130004855,53363.064744480005 2025-09-22,09:33:18.000,265,10983760,12205,0,1758533597,13025.65264180999,46.5192527399995,53362.994873280004 2025-09-22,09:33:19.000,265,10983747,12445,0,1758533598,13025.61222394999,46.46285970000463,53363.015834640006 2025-09-22,09:33:20.000,265,10983767,12165,0,1758533599,13025.598751329999,46.434663179999916,53363.00884752001 2025-09-22,09:33:21.000,265,10983789,12485,0,1758533600,13025.565069779994,46.46990883000399,53362.994873280004 2025-09-22,09:33:22.000,265,10983744,12245,0,1758533601,13025.538124539999,46.46285970000463,53362.98788616001 2025-09-22,09:33:23.000,265,10983772,12285,0,1758533602,13025.511179299989,46.448761439998634,53362.91102784 2025-09-22,09:33:24.000,265,10983751,12445,0,1758533603,13025.464025129993,46.434663179999916,53362.97391192 2025-09-22,09:33:25.000,265,10983765,12485,0,1758533604,13025.464025129993,46.45581056999799,53362.9319892 2025-09-22,09:33:26.000,265,10983757,12445,0,1758533605,13025.416870959998,46.42761405000056,53362.91801496001 2025-09-22,09:33:27.000,265,10983762,12445,0,1758533606,13025.336035239998,46.46990883000399,53362.91102784 2025-09-22,09:33:28.000,265,10983758,12485,0,1758533607,13025.329298930003,46.491056220002065,53362.95295056 2025-09-22,09:33:29.000,265,10983769,12485,0,1758533608,13025.302353689993,46.47695796000335,53362.93897632001 2025-09-22,09:33:30.000,265,10983772,12445,0,1758533609,13025.295617379998,46.491056220002065,53362.83416952 2025-09-22,09:33:31.000,265,10983773,12205,0,1758533610,13025.261935829993,46.484007090002706,53362.83416952 2025-09-22,09:33:32.000,265,10983777,12645,0,1758533611,13025.261935829993,46.498105350001424,53362.848143760006 2025-09-22,09:33:33.000,265,10983748,12485,0,1758533612,13025.201309039992,46.46285970000463,53362.89006648001 2025-09-22,09:33:34.000,265,10983785,12605,0,1758533613,13025.174363799997,46.441712309999275,53362.86910512001 2025-09-22,09:33:35.000,265,10983758,12165,0,1758533614,13025.147418560002,46.45581056999799,53362.78525968 2025-09-22,09:33:36.000,265,10983746,12165,0,1758533615,13025.133945939997,46.434663179999916,53362.80622104 2025-09-22,09:33:37.000,265,10983711,12565,0,1758533616,13025.120473319992,46.4205649200012,53362.778272560005 2025-09-22,09:33:38.000,265,10983785,12405,0,1758533617,13025.113737009997,46.42761405000056,53362.7573112 2025-09-22,09:33:39.000,265,10983733,12445,0,1758533618,13025.059846529992,46.434663179999916,53362.73634984 2025-09-22,09:33:40.000,265,10983728,12485,0,1758533619,13025.046373910001,46.42761405000056,53362.70840136 2025-09-22,09:33:41.000,265,10983747,12525,0,1758533620,13025.005956050001,46.45581056999799,53362.68744 2025-09-22,09:33:42.000,265,10983755,12085,0,1758533621,13024.992483429996,46.47695796000335,53362.69442712 2025-09-22,09:33:43.000,265,10983769,12285,0,1758533622,13024.979010809991,46.484007090002706,53362.66647864 2025-09-22,09:33:44.000,265,10983716,12325,0,1758533623,13024.952065569996,46.46990883000399,53362.64551728 2025-09-22,09:33:45.000,265,10983765,12285,0,1758533624,13024.938592949991,46.491056220002065,53362.63853016 2025-09-22,09:33:46.000,265,10983734,12485,0,1758533625,13024.952065569996,46.484007090002706,53362.67346576001 2025-09-22,09:33:47.000,265,10983754,12325,0,1758533626,13024.9049114,46.484007090002706,53362.63853016 2025-09-22,09:33:48.000,265,10983717,12285,0,1758533627,13024.9049114,46.484007090002706,53362.65250440001 2025-09-22,09:33:49.000,265,10983733,12325,0,1758533628,13024.9049114,46.498105350001424,53362.659491520004 2025-09-22,09:33:50.000,265,10983747,12325,0,1758533629,13024.830811989996,46.491056220002065,53362.65250440001 2025-09-22,09:33:51.000,265,10983758,12645,0,1758533630,13024.851020919996,46.45581056999799,53362.67346576001 2025-09-22,09:33:52.000,265,10983712,12325,0,1758533631,13024.857757229991,46.42761405000056,53362.63853016 2025-09-22,09:33:53.000,265,10983738,12485,0,1758533632,13024.80386675,46.434663179999916,53362.66647864 2025-09-22,09:33:54.000,265,10983770,12285,0,1758533633,13024.80386675,46.42761405000056,53362.57564608 2025-09-22,09:33:55.000,265,10983731,12445,0,1758533634,13024.810603059996,46.46990883000399,53362.58962032 2025-09-22,09:33:56.000,265,10983726,12405,0,1758533635,13024.76344889,46.45581056999799,53362.58962032 2025-09-22,09:33:57.000,265,10983706,12365,0,1758533636,13024.81733936999,46.46285970000463,53362.59660744 2025-09-22,09:33:58.000,265,10983740,12365,0,1758533637,13024.78365782,46.46285970000463,53362.56865896 2025-09-22,09:33:59.000,265,10983723,12365,0,1758533638,13024.76344889,46.47695796000335,53362.610581680005 2025-09-22,09:34:00.000,265,10983747,12525,0,1758533639,13024.77692150999,46.50515448000078,53362.58962032 2025-09-22,09:34:01.000,265,10983732,12285,0,1758533640,13024.790394129996,46.491056220002065,53362.62455592001 2025-09-22,09:34:02.000,265,10983706,12325,0,1758533641,13024.80386675,46.498105350001424,53362.561671840005 2025-09-22,09:34:03.000,265,10983724,12405,0,1758533642,13024.810603059996,46.51220361000014,53362.65250440001 2025-09-22,09:34:04.000,265,10983769,12125,0,1758533643,13024.77692150999,46.484007090002706,53362.63154304001 2025-09-22,09:34:05.000,265,10983747,12405,0,1758533644,13024.79713043999,46.46990883000399,53362.59660744 2025-09-22,09:34:06.000,265,10983737,12325,0,1758533645,13024.810603059996,46.50515448000078,53362.60359456001 2025-09-22,09:34:07.000,265,10983735,12325,0,1758533646,13024.830811989996,46.498105350001424,53362.610581680005 2025-09-22,09:34:08.000,265,10983705,12285,0,1758533647,13024.79713043999,46.498105350001424,53362.610581680005 2025-09-22,09:34:09.000,265,10983696,12405,0,1758533648,13024.76344889,46.484007090002706,53362.659491520004 2025-09-22,09:34:10.000,265,10983716,12125,0,1758533649,13024.80386675,46.47695796000335,53362.65250440001 2025-09-22,09:34:11.000,265,10983697,12445,0,1758533650,13024.810603059996,46.491056220002065,53362.62455592001 2025-09-22,09:34:12.000,265,10983711,12725,0,1758533651,13024.83754829999,46.46285970000463,53362.62455592001 2025-09-22,09:34:13.000,265,10983702,12285,0,1758533652,13024.78365782,46.491056220002065,53362.67346576001 2025-09-22,09:34:14.000,265,10983761,12485,0,1758533653,13024.79713043999,46.448761439998634,53362.62455592001 2025-09-22,09:34:15.000,265,10983749,12365,0,1758533654,13024.80386675,46.45581056999799,53362.59660744 2025-09-22,09:34:16.000,265,10983690,12725,0,1758533655,13024.830811989996,46.45581056999799,53362.63154304001 2025-09-22,09:34:17.000,265,10983733,12205,0,1758533656,13024.891438779996,46.448761439998634,53362.680452880006 2025-09-22,09:34:18.000,265,10983735,12365,0,1758533657,13024.891438779996,46.45581056999799,53362.62455592001 2025-09-22,09:34:19.000,265,10983695,12405,0,1758533658,13024.877966159991,46.47695796000335,53362.64551728 2025-09-22,09:34:20.000,265,10983740,12565,0,1758533659,13024.857757229991,46.434663179999916,53362.62455592001 2025-09-22,09:34:21.000,265,10983702,12165,0,1758533660,13024.851020919996,46.441712309999275,53362.66647864 2025-09-22,09:34:22.000,265,10983696,12325,0,1758533661,13024.851020919996,46.42761405000056,53362.68744 2025-09-22,09:34:23.000,265,10983728,12445,0,1758533662,13024.877966159991,46.434663179999916,53362.75032408001 2025-09-22,09:34:24.000,265,10983713,12445,0,1758533663,13024.871229849996,46.40646666000248,53362.67346576001 2025-09-22,09:34:25.000,265,10983691,12165,0,1758533664,13024.871229849996,46.40646666000248,53362.65250440001 2025-09-22,09:34:26.000,265,10983727,12285,0,1758533665,13024.857757229991,46.41351579000184,53362.67346576001 2025-09-22,09:34:27.000,265,10983732,12285,0,1758533666,13024.877966159991,46.434663179999916,53362.68744 2025-09-22,09:34:28.000,265,10983701,12285,0,1758533667,13024.877966159991,46.4205649200012,53362.66647864 2025-09-22,09:34:29.000,265,10983693,12245,0,1758533668,13024.891438779996,46.434663179999916,53362.69442712 2025-09-22,09:34:30.000,265,10983715,12365,0,1758533669,13024.88470247,46.42761405000056,53362.70141424001 2025-09-22,09:34:31.000,265,10983720,12285,0,1758533670,13024.925120330001,46.434663179999916,53362.69442712 2025-09-22,09:34:32.000,265,10983683,12285,0,1758533671,13024.918384019991,46.441712309999275,53362.75032408001 2025-09-22,09:34:33.000,265,10983731,12405,0,1758533672,13024.958801879991,46.434663179999916,53362.77128544001 2025-09-22,09:34:34.000,265,10983740,12325,0,1758533673,13024.925120330001,46.4205649200012,53362.66647864 2025-09-22,09:34:35.000,265,10983771,12085,0,1758533674,13024.952065569996,46.41351579000184,53362.70840136 2025-09-22,09:34:36.000,265,10983725,12285,0,1758533675,13024.945329260001,46.3853192700044,53362.729362720005 2025-09-22,09:34:37.000,265,10983700,12285,0,1758533676,13024.952065569996,46.37122100999841,53362.73634984 2025-09-22,09:34:38.000,265,10983653,12125,0,1758533677,13024.992483429996,46.35712274999969,53362.77128544001 2025-09-22,09:34:39.000,265,10983708,12325,0,1758533678,13024.958801879991,46.34302449000097,53362.75032408001 2025-09-22,09:34:40.000,265,10983681,12405,0,1758533679,13024.965538190001,46.321877100002894,53362.729362720005 2025-09-22,09:34:41.000,265,10983672,12245,0,1758533680,13024.952065569996,46.307778840004175,53362.72237560001 2025-09-22,09:34:42.000,265,10983723,12525,0,1758533681,13024.958801879991,46.251385800002026,53362.67346576001 2025-09-22,09:34:43.000,265,10983711,12605,0,1758533682,13024.931856639996,46.23728754000331,53362.729362720005 2025-09-22,09:34:44.000,265,10983703,12365,0,1758533683,13024.918384019991,46.209091019998596,53362.74333696 2025-09-22,09:34:45.000,265,10983692,12285,0,1758533684,13024.938592949991,46.216140149997955,53362.72237560001 2025-09-22,09:34:46.000,265,10983692,12405,0,1758533685,13024.931856639996,46.19499275999988,53362.729362720005 2025-09-22,09:34:47.000,265,10983720,12325,0,1758533686,13024.925120330001,46.19499275999988,53362.72237560001 2025-09-22,09:34:48.000,265,10983724,12365,0,1758533687,13024.86449354,46.18089450000116,53362.70840136 2025-09-22,09:34:49.000,265,10983696,12445,0,1758533688,13024.891438779996,46.202041889999236,53362.729362720005 2025-09-22,09:34:50.000,265,10983696,12365,0,1758533689,13024.9049114,46.19499275999988,53362.74333696 2025-09-22,09:34:51.000,265,10983692,12245,0,1758533690,13024.871229849996,46.1738453700018,53362.72237560001 2025-09-22,09:34:52.000,265,10983650,12325,0,1758533691,13024.851020919996,46.16679624000244,53362.70840136 2025-09-22,09:34:53.000,265,10983714,12205,0,1758533692,13024.871229849996,46.18794363000052,53362.70840136 2025-09-22,09:34:54.000,265,10983703,12445,0,1758533693,13024.851020919996,46.13859971999773,53362.71538848 2025-09-22,09:34:55.000,265,10983714,12405,0,1758533694,13024.81733936999,46.11040320000029,53362.70141424001 2025-09-22,09:34:56.000,265,10983677,12765,0,1758533695,13024.80386675,46.075157550003496,53362.70141424001 2025-09-22,09:34:57.000,265,10983660,12245,0,1758533696,13024.810603059996,46.10335407000093,53362.69442712 2025-09-22,09:34:58.000,265,10983686,12485,0,1758533697,13024.82407568,46.05401015999814,53362.68744 2025-09-22,09:34:59.000,265,10983703,12325,0,1758533698,13024.80386675,46.00466625000263,53362.70840136 2025-09-22,09:35:00.000,265,10983683,12525,0,1758533699,13024.77692150999,45.96942059999856,53362.729362720005 2025-09-22,09:35:01.000,265,10983682,12685,0,1758533700,13024.75671257999,45.95532233999984,53362.659491520004 2025-09-22,09:35:02.000,265,10983719,12085,0,1758533701,13024.73650364999,45.92007669000304,53362.67346576001 2025-09-22,09:35:03.000,265,10983680,12405,0,1758533702,13024.749976269995,45.905978430004325,53362.64551728 2025-09-22,09:35:04.000,265,10983701,12445,0,1758533703,13024.66240424,45.905978430004325,53362.66647864 2025-09-22,09:35:05.000,265,10983685,12645,0,1758533704,13024.689349479995,45.88483103999897,53362.65250440001 2025-09-22,09:35:06.000,265,10983665,12285,0,1758533705,13024.69608578999,45.87778190999961,53362.63853016 2025-09-22,09:35:07.000,265,10983684,12445,0,1758533706,13024.65566792999,45.82138887000474,53362.6175688 2025-09-22,09:35:08.000,265,10983659,12365,0,1758533707,13024.69608578999,45.79319235000003,53362.659491520004 2025-09-22,09:35:09.000,265,10983667,12165,0,1758533708,13024.709558409995,45.78614322000067,53362.63154304001 2025-09-22,09:35:10.000,265,10983701,12365,0,1758533709,13024.67587685999,45.77204496000195,53362.58263320001 2025-09-22,09:35:11.000,265,10983692,12285,0,1758533710,13024.64219531,45.77204496000195,53362.610581680005 2025-09-22,09:35:12.000,265,10983657,12205,0,1758533711,13024.65566792999,45.77909409000131,53362.610581680005 2025-09-22,09:35:13.000,265,10983709,12245,0,1758533712,13024.628722689995,45.75089757000387,53362.54071048 2025-09-22,09:35:14.000,265,10983757,12285,0,1758533713,13024.59504113999,45.75794670000323,53362.57564608 2025-09-22,09:35:15.000,265,10983708,12285,0,1758533714,13024.59504113999,45.74384844000451,53362.60359456001 2025-09-22,09:35:16.000,265,10983713,12365,0,1758533715,13024.56135959,45.76499583000259,53362.52673624 2025-09-22,09:35:17.000,265,10983688,12325,0,1758533716,13024.53441434999,45.74384844000451,53362.50577488001 2025-09-22,09:35:18.000,265,10983686,12445,0,1758533717,13024.547886969995,45.75794670000323,53362.48481352001 2025-09-22,09:35:19.000,265,10983674,12325,0,1758533718,13024.507469109994,45.7156519199998,53362.52673624 2025-09-22,09:35:20.000,265,10983707,12325,0,1758533719,13024.47378755999,45.72270104999916,53362.512762000006 2025-09-22,09:35:21.000,265,10983697,12485,0,1758533720,13024.487260179994,45.70860279000044,53362.48481352001 2025-09-22,09:35:22.000,265,10983726,12405,0,1758533721,13024.467051249994,45.70155366000108,53362.43590368001 2025-09-22,09:35:23.000,265,10983697,12165,0,1758533722,13024.419897079999,45.673357140003645,53362.42891656 2025-09-22,09:35:24.000,265,10983678,12485,0,1758533723,13024.366006599994,45.666308010004286,53362.40096808 2025-09-22,09:35:25.000,265,10983702,12285,0,1758533724,13024.352533979989,45.666308010004286,53362.45686504001 2025-09-22,09:35:26.000,265,10983697,12365,0,1758533725,13024.305379809994,45.666308010004286,53362.42891656 2025-09-22,09:35:27.000,265,10983686,12205,0,1758533726,13024.291907189989,45.65925887999765,53362.3730196 2025-09-22,09:35:28.000,265,10983713,12325,0,1758533727,13024.278434569998,45.65925887999765,53362.324109760004 2025-09-22,09:35:29.000,265,10983670,12405,0,1758533728,13024.251489329989,45.631062360000215,53362.393980960005 2025-09-22,09:35:30.000,265,10983706,12245,0,1758533729,13024.204335159993,45.616964100001496,53362.345071120006 2025-09-22,09:35:31.000,265,10983707,12285,0,1758533730,13024.211071469988,45.624013230000855,53362.4079552 2025-09-22,09:35:32.000,265,10983717,12445,0,1758533731,13024.177389919998,45.60991497000214,53362.36603248001 2025-09-22,09:35:33.000,265,10983700,12365,0,1758533732,13024.123499439993,45.60286584000278,53362.33808400001 2025-09-22,09:35:34.000,265,10983675,12645,0,1758533733,13024.069608960002,45.574669319998065,53362.28218704 2025-09-22,09:35:35.000,265,10983678,12365,0,1758533734,13024.069608960002,45.574669319998065,53362.26122568 2025-09-22,09:35:36.000,265,10983700,11845,0,1758533735,13024.035927409997,45.58876758000406,53362.19135448 2025-09-22,09:35:37.000,265,10983704,12125,0,1758533736,13024.015718479997,45.567620189998706,53362.226290080005 2025-09-22,09:35:38.000,265,10983684,12485,0,1758533737,13024.002245859992,45.53237454000191,53362.20532872 2025-09-22,09:35:39.000,265,10983709,12405,0,1758533738,13023.968564310002,45.52532541000255,53362.156418880004 2025-09-22,09:35:40.000,265,10983701,12485,0,1758533739,13023.941619069992,45.49007975999848,53362.14244464 2025-09-22,09:35:41.000,265,10983680,12605,0,1758533740,13023.934882759997,45.48303062999912,53362.12148328001 2025-09-22,09:35:42.000,265,10983683,12525,0,1758533741,13023.894464899997,45.440735850002966,53362.14244464 2025-09-22,09:35:43.000,265,10983702,12365,0,1758533742,13023.887728590002,45.4689323700004,53362.107509040005 2025-09-22,09:35:44.000,265,10983697,12245,0,1758533743,13023.840574419992,45.447784980002325,53362.107509040005 2025-09-22,09:35:45.000,265,10983716,12405,0,1758533744,13023.820365489992,45.41958846000489,53362.107509040005 2025-09-22,09:35:46.000,265,10983734,12285,0,1758533745,13023.840574419992,45.405490199998894,53362.058599200005 2025-09-22,09:35:47.000,265,10983658,12405,0,1758533746,13023.773211319996,45.405490199998894,53362.04462496 2025-09-22,09:35:48.000,265,10983695,12165,0,1758533747,13023.786683940001,45.36319542000274,53362.05161208001 2025-09-22,09:35:49.000,265,10983651,12445,0,1758533748,13023.705848220001,45.34204803000466,53362.03065072001 2025-09-22,09:35:50.000,265,10983692,12325,0,1758533749,13023.746266080001,45.36319542000274,53362.03763784 2025-09-22,09:35:51.000,265,10983674,12645,0,1758533750,13023.726057150001,45.32794976999867,53362.03065072001 2025-09-22,09:35:52.000,265,10983680,12285,0,1758533751,13023.672166669996,45.29270412000187,53361.99571512 2025-09-22,09:35:53.000,265,10983649,12325,0,1758533752,13023.66543036,45.31385150999995,53362.01667648 2025-09-22,09:35:54.000,265,10983718,12125,0,1758533753,13023.66543036,45.271556730003795,53362.009689360006 2025-09-22,09:35:55.000,265,10983689,12565,0,1758533754,13023.631748809996,45.278605860003154,53361.960779520006 2025-09-22,09:35:56.000,265,10983701,12565,0,1758533755,13023.60480357,45.29270412000187,53362.01667648 2025-09-22,09:35:57.000,265,10983702,12565,0,1758533756,13023.56438571,45.278605860003154,53361.92584392 2025-09-22,09:35:58.000,265,10983672,12525,0,1758533757,13023.50375892,45.271556730003795,53361.93283104001 2025-09-22,09:35:59.000,265,10983701,12325,0,1758533758,13023.48354999,45.30680238000059,53361.92584392 2025-09-22,09:36:00.000,265,10983647,12125,0,1758533759,13023.44313213,45.28565499000251,53361.86994696 2025-09-22,09:36:01.000,265,10983699,12565,0,1758533760,13023.37576902999,45.30680238000059,53361.87693408 2025-09-22,09:36:02.000,265,10983704,12525,0,1758533761,13023.33535116999,45.34204803000466,53361.92584392 2025-09-22,09:36:03.000,265,10983685,12445,0,1758533762,13023.29493330999,45.32090063999931,53361.86295984001 2025-09-22,09:36:04.000,265,10983710,12605,0,1758533763,13023.25451544999,45.31385150999995,53361.82802424 2025-09-22,09:36:05.000,265,10983717,12645,0,1758533764,13023.19388865999,45.34909716000402,53361.85597272 2025-09-22,09:36:06.000,265,10983679,12525,0,1758533765,13023.139998179999,45.38434281000082,53361.78610152001 2025-09-22,09:36:07.000,265,10983702,12645,0,1758533766,13023.106316629994,45.398441069999535,53361.80007576 2025-09-22,09:36:08.000,265,10983682,12525,0,1758533767,13023.065898769994,45.3702445500021,53361.78610152001 2025-09-22,09:36:09.000,265,10983707,12485,0,1758533768,13022.998535669998,45.405490199998894,53361.78610152001 2025-09-22,09:36:10.000,265,10983659,12325,0,1758533769,13022.985063049993,45.41958846000489,53361.74417880001 2025-09-22,09:36:11.000,265,10983715,12405,0,1758533770,13022.944645189993,45.41958846000489,53361.75116592 2025-09-22,09:36:12.000,265,10983729,12445,0,1758533771,13022.857073159998,45.41958846000489,53361.69526896001 2025-09-22,09:36:13.000,265,10983695,12645,0,1758533772,13022.823391609993,45.440735850002966,53361.68129472 2025-09-22,09:36:14.000,265,10983680,12565,0,1758533773,13022.742555889992,45.440735850002966,53361.63238488 2025-09-22,09:36:15.000,265,10983720,12245,0,1758533774,13022.681929099992,45.4689323700004,53361.639372 2025-09-22,09:36:16.000,265,10983686,12285,0,1758533775,13022.654983859997,45.49007975999848,53361.61142352 2025-09-22,09:36:17.000,265,10983665,12445,0,1758533776,13022.574148139996,45.504178020004474,53361.5695008 2025-09-22,09:36:18.000,265,10983666,12485,0,1758533777,13022.553939209996,45.52532541000255,53361.61142352 2025-09-22,09:36:19.000,265,10983685,12165,0,1758533778,13022.48657611,45.55352192999999,53361.59046216 2025-09-22,09:36:20.000,265,10983705,12245,0,1758533779,13022.39900407999,45.58876758000406,53361.5695008 2025-09-22,09:36:21.000,265,10983768,12125,0,1758533780,13022.392267769996,45.631062360000215,53361.51360384 2025-09-22,09:36:22.000,265,10983729,12565,0,1758533781,13022.3451136,45.69450453000172,53361.51360384 2025-09-22,09:36:23.000,265,10983671,12165,0,1758533782,13022.271014189995,45.680406270003004,53361.52757808001 2025-09-22,09:36:24.000,265,10983665,12565,0,1758533783,13022.22386002,45.75089757000387,53361.51360384 2025-09-22,09:36:25.000,265,10983706,12245,0,1758533784,13022.149760609995,45.77909409000131,53361.47866824001 2025-09-22,09:36:26.000,265,10983706,12445,0,1758533785,13022.089133819994,45.807290609998745,53361.49264248 2025-09-22,09:36:27.000,265,10983679,12525,0,1758533786,13022.06218858,45.8284380000041,53361.485655360004 2025-09-22,09:36:28.000,265,10983662,12445,0,1758533787,13021.988089169994,45.84253626000282,53361.40180992 2025-09-22,09:36:29.000,265,10983728,12405,0,1758533788,13021.99482547999,45.82138887000474,53361.40180992 2025-09-22,09:36:30.000,265,10983672,12285,0,1758533789,13021.940934999999,45.84253626000282,53361.35290008 2025-09-22,09:36:31.000,265,10983726,12205,0,1758533790,13021.900517139999,45.87073278000025,53361.3948228 2025-09-22,09:36:32.000,265,10983707,12285,0,1758533791,13021.907253449994,45.913027560003684,53361.33193872001 2025-09-22,09:36:33.000,265,10983653,12245,0,1758533792,13021.839890349998,45.92007669000304,53361.387835680005 2025-09-22,09:36:34.000,265,10983657,12205,0,1758533793,13021.846626659993,45.92007669000304,53361.33193872001 2025-09-22,09:36:35.000,265,10983706,12285,0,1758533794,13021.826417729993,45.99761712000327,53361.30399024 2025-09-22,09:36:36.000,265,10983706,12565,0,1758533795,13021.792736179988,45.98351886000455,53361.34591296 2025-09-22,09:36:37.000,265,10983716,12565,0,1758533796,13021.779263559998,46.025813640000706,53361.35290008 2025-09-22,09:36:38.000,265,10983731,12045,0,1758533797,13021.738845699998,46.039911899999424,53361.31097736001 2025-09-22,09:36:39.000,265,10983725,12245,0,1758533798,13021.718636769998,46.039911899999424,53361.338925840006 2025-09-22,09:36:40.000,265,10983753,12405,0,1758533799,13021.671482600002,46.039911899999424,53361.2550804 2025-09-22,09:36:41.000,265,10983737,12445,0,1758533800,13021.631064740002,46.032862770000065,53361.23411904 2025-09-22,09:36:42.000,265,10983715,12685,0,1758533801,13021.631064740002,46.025813640000706,53361.19918344 2025-09-22,09:36:43.000,265,10983755,12205,0,1758533802,13021.556965329997,46.075157550003496,53361.28302888001 2025-09-22,09:36:44.000,265,10983703,12245,0,1758533803,13021.583910569992,46.06810842000414,53361.19918344 2025-09-22,09:36:45.000,265,10983727,12445,0,1758533804,13021.583910569992,46.05401015999814,53361.24809328 2025-09-22,09:36:46.000,265,10983725,12485,0,1758533805,13021.543492709992,46.089255810002214,53361.21315768001 2025-09-22,09:36:47.000,265,10983711,12525,0,1758533806,13021.489602230002,46.10335407000093,53361.19219632001 2025-09-22,09:36:48.000,265,10983739,12565,0,1758533807,13021.476129609997,46.11040320000029,53361.22713192 2025-09-22,09:36:49.000,265,10983682,12445,0,1758533808,13021.449184370002,46.14564885000436,53361.16424784001 2025-09-22,09:36:50.000,265,10983729,12445,0,1758533809,13021.395293889997,46.15269798000372,53361.150273600004 2025-09-22,09:36:51.000,265,10983714,12245,0,1758533810,13021.368348650001,46.18794363000052,53361.171234960006 2025-09-22,09:36:52.000,265,10983699,12325,0,1758533811,13021.321194479991,46.202041889999236,53361.14328648001 2025-09-22,09:36:53.000,265,10983702,12125,0,1758533812,13021.307721860001,46.22318928000459,53361.15726072 2025-09-22,09:36:54.000,265,10983713,12485,0,1758533813,13021.267304,46.258434930001386,53361.06642816 2025-09-22,09:36:55.000,265,10983764,12245,0,1758533814,13021.20667721,46.23728754000331,53361.10835088 2025-09-22,09:36:56.000,265,10983722,12405,0,1758533815,13021.18646828,46.24433667000267,53361.101363760004 2025-09-22,09:36:57.000,265,10983750,12525,0,1758533816,13021.132577799995,46.24433667000267,53361.14328648001 2025-09-22,09:36:58.000,265,10983716,12485,0,1758533817,13021.09889624999,46.24433667000267,53361.08738952 2025-09-22,09:36:59.000,265,10983717,12285,0,1758533818,13021.031533149995,46.22318928000459,53361.052453920005 2025-09-22,09:37:00.000,265,10983702,12485,0,1758533819,13021.00458791,46.258434930001386,53361.07341528001 2025-09-22,09:37:01.000,265,10983685,12525,0,1758533820,13020.950697429995,46.265484060000745,53360.99655696001 2025-09-22,09:37:02.000,265,10983721,12245,0,1758533821,13020.95743373999,46.32892623000225,53361.06642816 2025-09-22,09:37:03.000,265,10983749,12365,0,1758533822,13020.92375219,46.32892623000225,53361.08738952 2025-09-22,09:37:04.000,265,10983724,12165,0,1758533823,13020.85638908999,46.314827970003535,53360.98956984 2025-09-22,09:37:05.000,265,10983715,12285,0,1758533824,13020.77555336999,46.35712274999969,53360.96860848 2025-09-22,09:37:06.000,265,10983689,12365,0,1758533825,13020.741871819999,46.3853192700044,53360.98956984 2025-09-22,09:37:07.000,265,10983714,12445,0,1758533826,13020.735135509989,46.36417187999905,53361.05944104 2025-09-22,09:37:08.000,265,10983698,12205,0,1758533827,13020.674508719989,46.39941753000312,53360.98956984 2025-09-22,09:37:09.000,265,10983672,12525,0,1758533828,13020.654299789989,46.36417187999905,53361.07341528001 2025-09-22,09:37:10.000,265,10983705,12365,0,1758533829,13020.580200379998,46.35712274999969,53360.933672880004 2025-09-22,09:37:11.000,265,10983725,12445,0,1758533830,13020.600409309998,46.37827013999777,53360.933672880004 2025-09-22,09:37:12.000,265,10983722,12405,0,1758533831,13020.546518829993,46.36417187999905,53360.954634240006 2025-09-22,09:37:13.000,265,10983695,12165,0,1758533832,13020.526309899993,46.35712274999969,53360.96860848 2025-09-22,09:37:14.000,265,10983712,12485,0,1758533833,13020.492628350003,46.34302449000097,53360.96162136 2025-09-22,09:37:15.000,265,10983710,12205,0,1758533834,13020.512837279988,46.34302449000097,53360.96860848 2025-09-22,09:37:16.000,265,10983698,12405,0,1758533835,13020.479155729998,46.34302449000097,53360.96162136 2025-09-22,09:37:17.000,265,10983730,12085,0,1758533836,13020.418528939997,46.36417187999905,53360.91969864 2025-09-22,09:37:18.000,265,10983741,12405,0,1758533837,13020.425265249993,46.35007362000033,53360.94764712001 2025-09-22,09:37:19.000,265,10983721,12325,0,1758533838,13020.378111079997,46.33597536000161,53360.933672880004 2025-09-22,09:37:20.000,265,10983754,12245,0,1758533839,13020.337693219997,46.36417187999905,53360.91271152 2025-09-22,09:37:21.000,265,10983737,12485,0,1758533840,13020.297275359997,46.33597536000161,53360.90572440001 2025-09-22,09:37:22.000,265,10983755,12325,0,1758533841,13020.229912260002,46.37827013999777,53360.91271152 2025-09-22,09:37:23.000,265,10983722,12285,0,1758533842,13020.176021779997,46.39236840000376,53360.90572440001 2025-09-22,09:37:24.000,265,10983731,12365,0,1758533843,13020.135603919996,46.4205649200012,53360.933672880004 2025-09-22,09:37:25.000,265,10983708,12285,0,1758533844,13020.074977129996,46.434663179999916,53360.91969864 2025-09-22,09:37:26.000,265,10983707,12205,0,1758533845,13019.973932479996,46.45581056999799,53360.91969864 2025-09-22,09:37:27.000,265,10983758,12205,0,1758533846,13019.98066878999,46.484007090002706,53360.91969864 2025-09-22,09:37:28.000,265,10983753,12485,0,1758533847,13019.87962413999,46.498105350001424,53360.884763040005 2025-09-22,09:37:29.000,265,10983736,12525,0,1758533848,13019.812261039995,46.547449260004214,53360.89873728 2025-09-22,09:37:30.000,265,10983720,12525,0,1758533849,13019.73816162999,46.58974404000037,53360.8707888 2025-09-22,09:37:31.000,265,10983707,12445,0,1758533850,13019.691007459995,46.59679316999973,53360.92668576001 2025-09-22,09:37:32.000,265,10983701,12085,0,1758533851,13019.63711697999,46.64613708000252,53360.82886608001 2025-09-22,09:37:33.000,265,10983735,12085,0,1758533852,13019.61690804999,46.660235340001236,53360.89873728 2025-09-22,09:37:34.000,265,10983716,12405,0,1758533853,13019.53607232999,46.674333599999954,53360.87777592001 2025-09-22,09:37:35.000,265,10983728,12325,0,1758533854,13019.482181849999,46.70253012000467,53360.884763040005 2025-09-22,09:37:36.000,265,10983700,12645,0,1758533855,13019.387873509993,46.723677510002744,53360.8707888 2025-09-22,09:37:37.000,265,10983760,12405,0,1758533856,13019.327246719993,46.75892315999954,53360.884763040005 2025-09-22,09:37:38.000,265,10983691,12285,0,1758533857,13019.293565169988,46.80121794000297,53360.8707888 2025-09-22,09:37:39.000,265,10983700,12485,0,1758533858,13019.212729450002,46.83646358999977,53360.884763040005 2025-09-22,09:37:40.000,265,10983754,12445,0,1758533859,13019.165575279992,46.93515140999807,53360.84982744 2025-09-22,09:37:41.000,265,10983742,12725,0,1758533860,13019.131893730002,46.99154445000022,53360.85681456001 2025-09-22,09:37:42.000,265,10983729,12405,0,1758533861,13019.057794319997,47.03383923000365,53360.8707888 2025-09-22,09:37:43.000,265,10983718,12525,0,1758533862,13019.030849080002,47.10433053000452,53360.87777592001 2025-09-22,09:37:44.000,265,10983687,12525,0,1758533863,13018.936540739996,47.17482182999811,53360.884763040005 2025-09-22,09:37:45.000,265,10983742,12325,0,1758533864,13018.950013360001,47.19596922000346,53360.89873728 2025-09-22,09:37:46.000,265,10983685,12725,0,1758533865,13018.889386570001,47.252362259998336,53360.85681456001 2025-09-22,09:37:47.000,265,10983743,12285,0,1758533866,13018.848968710001,47.32990268999856,53360.87777592001 2025-09-22,09:37:48.000,265,10983703,12445,0,1758533867,13018.78834192,47.365148340002634,53360.82886608001 2025-09-22,09:37:49.000,265,10983735,12485,0,1758533868,13018.754660369996,47.42154138000478,53360.91271152 2025-09-22,09:37:50.000,265,10983740,12445,0,1758533869,13018.74118774999,47.484983549999015,53360.94066 2025-09-22,09:37:51.000,265,10983745,12485,0,1758533870,13018.673824649995,47.51318007000373,53360.8707888 2025-09-22,09:37:52.000,265,10983671,12325,0,1758533871,13018.653615719995,47.5695731099986,53360.884763040005 2025-09-22,09:37:53.000,265,10983712,12485,0,1758533872,13018.59972523999,47.5695731099986,53360.90572440001 2025-09-22,09:37:54.000,265,10983752,12565,0,1758533873,13018.57951630999,47.654162669998186,53360.89873728 2025-09-22,09:37:55.000,265,10983790,12685,0,1758533874,13018.532362139995,47.6823591900029,53360.933672880004 2025-09-22,09:37:56.000,265,10983725,12325,0,1758533875,13018.49868058999,47.74580136000441,53360.91271152 2025-09-22,09:37:57.000,265,10983706,12285,0,1758533876,13018.491944279995,47.78809614000056,53360.8707888 2025-09-22,09:37:58.000,265,10983717,12285,0,1758533877,13018.431317489994,47.85153831000207,53360.91969864 2025-09-22,09:37:59.000,265,10983698,12365,0,1758533878,13018.44479011,47.91498048000358,53360.91271152 2025-09-22,09:38:00.000,265,10983707,12485,0,1758533879,13018.40437225,47.95727525999973,53360.89873728 2025-09-22,09:38:01.000,265,10983710,12525,0,1758533880,13018.40437225,47.985471780004445,53360.91969864 2025-09-22,09:38:02.000,265,10983725,12365,0,1758533881,13018.40437225,48.04891394999868,53360.96162136 2025-09-22,09:38:03.000,265,10983712,12445,0,1758533882,13018.363954389999,48.06301221000467,53361.0105312 2025-09-22,09:38:04.000,265,10983718,12405,0,1758533883,13018.363954389999,48.112356120000186,53360.96162136 2025-09-22,09:38:05.000,265,10983742,12405,0,1758533884,13018.310063909994,48.161700030002976,53361.003544080006 2025-09-22,09:38:06.000,265,10983728,12405,0,1758533885,13018.283118669999,48.26038785000128,53361.052453920005 2025-09-22,09:38:07.000,265,10983692,12445,0,1758533886,13018.323536529999,48.28153523999936,53361.02450544001 2025-09-22,09:38:08.000,265,10983717,12405,0,1758533887,13018.323536529999,48.32383002000279,53361.03847968 2025-09-22,09:38:09.000,265,10983713,12405,0,1758533888,13018.296591289989,48.359075669999584,53361.03149256 2025-09-22,09:38:10.000,265,10983687,12325,0,1758533889,13018.283118669999,48.387272190004296,53361.07341528001 2025-09-22,09:38:11.000,265,10983714,12485,0,1758533890,13018.283118669999,48.45776348999789,53361.09437664001 2025-09-22,09:38:12.000,265,10983736,12325,0,1758533891,13018.276382359989,48.49300914000196,53361.12931224 2025-09-22,09:38:13.000,265,10983722,12245,0,1758533892,13018.276382359989,48.54235305000475,53361.11533800001 2025-09-22,09:38:14.000,265,10983732,12325,0,1758533893,13018.262909739999,48.6198934799977,53361.15726072 2025-09-22,09:38:15.000,265,10983709,12325,0,1758533894,13018.283118669999,48.67628651999985,53361.171234960006 2025-09-22,09:38:16.000,265,10983732,12245,0,1758533895,13018.262909739999,48.753826950000075,53361.24809328 2025-09-22,09:38:17.000,265,10983733,12485,0,1758533896,13018.262909739999,48.77497433999815,53361.28302888001 2025-09-22,09:38:18.000,265,10983694,12285,0,1758533897,13018.283118669999,48.82431825000094,53361.290016000006 2025-09-22,09:38:19.000,265,10983714,12325,0,1758533898,13018.235964499989,48.85251476999838,53361.27604176 2025-09-22,09:38:20.000,265,10983686,12325,0,1758533899,13018.235964499989,48.87366216000373,53361.33193872001 2025-09-22,09:38:21.000,265,10983671,12285,0,1758533900,13018.235964499989,48.9441534600046,53361.29700312 2025-09-22,09:38:22.000,265,10983704,12485,0,1758533901,13018.242700809998,48.96530085000268,53361.33193872001 2025-09-22,09:38:23.000,265,10983694,12365,0,1758533902,13018.242700809998,49.00759562999883,53361.35290008 2025-09-22,09:38:24.000,265,10983736,12205,0,1758533903,13018.249437119994,49.035792150003545,53361.40180992 2025-09-22,09:38:25.000,265,10983692,12125,0,1758533904,13018.229228189994,49.09923431999778,53361.436745520004 2025-09-22,09:38:26.000,265,10983688,12325,0,1758533905,13018.262909739999,49.162676489999285,53361.41578416 2025-09-22,09:38:27.000,265,10983717,12525,0,1758533906,13018.235964499989,49.219069530001434,53361.52059096 2025-09-22,09:38:28.000,265,10983691,12645,0,1758533907,13018.262909739999,49.24726604999887,53361.464694 2025-09-22,09:38:29.000,265,10983705,12365,0,1758533908,13018.296591289989,49.30365909000102,53361.54155232 2025-09-22,09:38:30.000,265,10983719,12365,0,1758533909,13018.276382359989,49.35300300000381,53361.555526560005 2025-09-22,09:38:31.000,265,10983704,12445,0,1758533910,13018.262909739999,49.395297779999964,53361.56251368 2025-09-22,09:38:32.000,265,10983763,12365,0,1758533911,13018.269646049994,49.45169082000211,53361.653346240004 2025-09-22,09:38:33.000,265,10983738,12485,0,1758533912,13018.323536529999,49.47988733999955,53361.68828184 2025-09-22,09:38:34.000,265,10983724,12485,0,1758533913,13018.276382359989,49.50808386000426,53361.68828184 2025-09-22,09:38:35.000,265,10983707,12285,0,1758533914,13018.330272839994,49.5362803800017,53361.69526896001 2025-09-22,09:38:36.000,265,10983718,12365,0,1758533915,13018.384163319999,49.58562429000449,53361.73719168 2025-09-22,09:38:37.000,265,10983743,12285,0,1758533916,13018.363954389999,49.55742776999978,53361.71623032001 2025-09-22,09:38:38.000,265,10983764,12565,0,1758533917,13018.384163319999,49.578575159997854,53361.821037120004 2025-09-22,09:38:39.000,265,10983747,12285,0,1758533918,13018.40437225,49.620869940001285,53361.80007576 2025-09-22,09:38:40.000,265,10983699,12205,0,1758533919,13018.431317489994,49.620869940001285,53361.82802424 2025-09-22,09:38:41.000,265,10983754,12405,0,1758533920,13018.44479011,49.606771680002566,53361.82802424 2025-09-22,09:38:42.000,265,10983693,12485,0,1758533921,13018.47847165999,49.606771680002566,53361.88392120001 2025-09-22,09:38:43.000,265,10983712,12285,0,1758533922,13018.49868058999,49.59972255000321,53361.9188568 2025-09-22,09:38:44.000,265,10983741,12605,0,1758533923,13018.53909844999,49.578575159997854,53361.96776664 2025-09-22,09:38:45.000,265,10983723,12285,0,1758533924,13018.552571069995,49.6349682,53361.97475376 2025-09-22,09:38:46.000,265,10983725,12125,0,1758533925,13018.54583476,49.58562429000449,53361.96776664 2025-09-22,09:38:47.000,265,10983695,12685,0,1758533926,13018.58625262,49.606771680002566,53361.97475376 2025-09-22,09:38:48.000,265,10983686,12245,0,1758533927,13018.633406789995,49.64201732999936,53362.01667648 2025-09-22,09:38:49.000,265,10983692,12125,0,1758533928,13018.62667048,49.64906645999872,53362.0236636 2025-09-22,09:38:50.000,265,10983716,12525,0,1758533929,13018.653615719995,49.64906645999872,53362.05161208001 2025-09-22,09:38:51.000,265,10983728,12285,0,1758533930,13018.673824649995,49.69841037000151,53362.07257344 2025-09-22,09:38:52.000,265,10983693,12325,0,1758533931,13018.66035202999,49.69841037000151,53362.10052192001 2025-09-22,09:38:53.000,265,10983701,12125,0,1758533932,13018.66035202999,49.663164720004715,53362.11449616 2025-09-22,09:38:54.000,265,10983701,12285,0,1758533933,13018.653615719995,49.68431211000279,53362.177380240006 2025-09-22,09:38:55.000,265,10983708,12205,0,1758533934,13018.633406789995,49.73365601999831,53362.19135448 2025-09-22,09:38:56.000,265,10983733,12325,0,1758533935,13018.66708834,49.72660688999895,53362.24725144001 2025-09-22,09:38:57.000,265,10983701,12525,0,1758533936,13018.653615719995,49.76185254000302,53362.26122568 2025-09-22,09:38:58.000,265,10983735,12245,0,1758533937,13018.64687941,49.77595080000174,53362.26821280001 2025-09-22,09:38:59.000,265,10983688,12205,0,1758533938,13018.61993416999,49.7829999300011,53362.28218704 2025-09-22,09:39:00.000,265,10983712,12445,0,1758533939,13018.633406789995,49.804147319999174,53362.33808400001 2025-09-22,09:39:01.000,265,10983716,12485,0,1758533940,13018.61993416999,49.86054036000132,53362.35205824 2025-09-22,09:39:02.000,265,10983691,12685,0,1758533941,13018.58625262,49.86054036000132,53362.38000672 2025-09-22,09:39:03.000,265,10983723,12165,0,1758533942,13018.633406789995,49.89578600999812,53362.40096808 2025-09-22,09:39:04.000,265,10983740,12205,0,1758533943,13018.55930737999,49.93808079000155,53362.41494232001 2025-09-22,09:39:05.000,265,10983700,12285,0,1758533944,13018.53909844999,49.93103166000219,53362.50577488001 2025-09-22,09:39:06.000,265,10983720,12605,0,1758533945,13018.54583476,49.93808079000155,53362.45686504001 2025-09-22,09:39:07.000,265,10983755,12405,0,1758533946,13018.48520797,49.966277309998986,53362.463852160006 2025-09-22,09:39:08.000,265,10983758,12325,0,1758533947,13018.49868058999,49.980375569997705,53362.491800640004 2025-09-22,09:39:09.000,265,10983690,12325,0,1758533948,13018.471735349995,50.029719480000495,53362.49878776 2025-09-22,09:39:10.000,265,10983698,12405,0,1758533949,13018.41784486999,49.9944738300037,53362.55468472001 2025-09-22,09:39:11.000,265,10983774,12325,0,1758533950,13018.40437225,50.029719480000495,53362.56865896 2025-09-22,09:39:12.000,265,10983735,12445,0,1758533951,13018.33700914999,50.093161650002,53362.48481352001 2025-09-22,09:39:13.000,265,10983728,12405,0,1758533952,13018.350481769994,50.10021078000136,53362.54071048 2025-09-22,09:39:14.000,265,10983731,12525,0,1758533953,13018.37742700999,50.13545642999816,53362.58962032 2025-09-22,09:39:15.000,265,10983705,12245,0,1758533954,13018.330272839994,50.16365295000287,53362.56865896 2025-09-22,09:39:16.000,265,10983718,12205,0,1758533955,13018.296591289989,50.16365295000287,53362.58962032 2025-09-22,09:39:17.000,265,10983731,12325,0,1758533956,13018.256173429989,50.212996859998384,53362.57564608 2025-09-22,09:39:18.000,265,10983770,12645,0,1758533957,13018.235964499989,50.22709512000438,53362.58263320001 2025-09-22,09:39:19.000,265,10983681,12645,0,1758533958,13018.202282949998,50.2411933800031,53362.63853016 2025-09-22,09:39:20.000,265,10983718,12445,0,1758533959,13018.182074019998,50.23414425000374,53362.63853016 2025-09-22,09:39:21.000,265,10983782,12605,0,1758533960,13018.182074019998,50.28348815999925,53362.66647864 2025-09-22,09:39:22.000,265,10983692,12245,0,1758533961,13018.114710919988,50.27643902999989,53362.64551728 2025-09-22,09:39:23.000,265,10983734,12405,0,1758533962,13018.128183539993,50.31873381000332,53362.67346576001 2025-09-22,09:39:24.000,265,10983714,12565,0,1758533963,13018.081029369998,50.35397946000012,53362.70840136 2025-09-22,09:39:25.000,265,10983764,12325,0,1758533964,13018.054084130003,50.36807771999884,53362.680452880006 2025-09-22,09:39:26.000,265,10983704,12285,0,1758533965,13018.047347819993,50.38922511000419,53362.68744 2025-09-22,09:39:27.000,265,10983775,12565,0,1758533966,13017.993457340002,50.424470760000986,53362.71538848 2025-09-22,09:39:28.000,265,10983730,12405,0,1758533967,13018.027138889993,50.473814670003776,53362.729362720005 2025-09-22,09:39:29.000,265,10983702,12365,0,1758533968,13018.013666270002,50.52315857999929,53362.778272560005 2025-09-22,09:39:30.000,265,10983723,12405,0,1758533969,13017.953039480002,50.56545336000272,53362.729362720005 2025-09-22,09:39:31.000,265,10983703,12405,0,1758533970,13017.932830550002,50.600699009999516,53362.778272560005 2025-09-22,09:39:32.000,265,10983698,12525,0,1758533971,13017.953039480002,50.62184640000487,53362.7573112 2025-09-22,09:39:33.000,265,10983726,12445,0,1758533972,13017.959775789997,50.657092050001665,53362.78525968 2025-09-22,09:39:34.000,265,10983745,12205,0,1758533973,13017.959775789997,50.69938682999782,53362.83416952 2025-09-22,09:39:35.000,265,10983742,12605,0,1758533974,13017.899148999997,50.72758335000253,53362.83416952 2025-09-22,09:39:36.000,265,10983760,12405,0,1758533975,13017.932830550002,50.77692725999805,53362.81320816 2025-09-22,09:39:37.000,265,10983723,12685,0,1758533976,13017.926094239992,50.81217291000212,53362.862118 2025-09-22,09:39:38.000,265,10983750,12525,0,1758533977,13017.959775789997,50.847418559998914,53362.86910512001 2025-09-22,09:39:39.000,265,10983751,12485,0,1758533978,13017.946303169992,50.86856595000427,53362.848143760006 2025-09-22,09:39:40.000,265,10983689,12405,0,1758533979,13017.926094239992,50.90381160000106,53362.87609224 2025-09-22,09:39:41.000,265,10983730,12445,0,1758533980,13017.979984719997,50.91790985999978,53362.87609224 2025-09-22,09:39:42.000,265,10983708,12405,0,1758533981,13017.953039480002,50.95315551000385,53362.86910512001 2025-09-22,09:39:43.000,265,10983697,12405,0,1758533982,13017.966512099993,50.95315551000385,53362.92500208 2025-09-22,09:39:44.000,265,10983784,12445,0,1758533983,13017.979984719997,50.98840116000065,53362.93897632001 2025-09-22,09:39:45.000,265,10983735,12205,0,1758533984,13018.006929959993,51.016597679998085,53362.93897632001 2025-09-22,09:39:46.000,265,10983756,12445,0,1758533985,13018.020402579998,51.02364681000472,53362.945963440005 2025-09-22,09:39:47.000,265,10983761,12405,0,1758533986,13018.013666270002,51.03774507000344,53363.00884752001 2025-09-22,09:39:48.000,265,10983744,12565,0,1758533987,13018.054084130003,51.02364681000472,53363.02980888 2025-09-22,09:39:49.000,265,10983691,12365,0,1758533988,13018.054084130003,51.016597679998085,53363.0717316 2025-09-22,09:39:50.000,265,10983729,12565,0,1758533989,13018.074293059988,51.108236370004306,53363.05077024 2025-09-22,09:39:51.000,265,10983747,12485,0,1758533990,13018.101238299998,51.080039849999594,53363.07871872 2025-09-22,09:39:52.000,265,10983724,12365,0,1758533991,13018.094501989988,51.12938376000238,53363.09269296 2025-09-22,09:39:53.000,265,10983735,12525,0,1758533992,13018.101238299998,51.15758027999982,53363.10666720001 2025-09-22,09:39:54.000,265,10983724,12365,0,1758533993,13018.101238299998,51.15758027999982,53363.162564160004 2025-09-22,09:39:55.000,265,10983688,12165,0,1758533994,13018.134919849988,51.19282593000389,53363.17653840001 2025-09-22,09:39:56.000,265,10983713,12565,0,1758533995,13018.121447229998,51.18577680000453,53363.183525520006 2025-09-22,09:39:57.000,265,10983737,12445,0,1758533996,13018.128183539993,51.21397332000197,53363.162564160004 2025-09-22,09:39:58.000,265,10983720,12445,0,1758533997,13018.128183539993,51.23512071000005,53363.232435360005 2025-09-22,09:39:59.000,265,10983731,12565,0,1758533998,13018.107974609993,51.249218969998765,53363.211474 2025-09-22,09:40:00.000,265,10983712,12565,0,1758533999,13018.134919849988,51.249218969998765,53363.232435360005 2025-09-22,09:40:01.000,265,10983770,12565,0,1758534000,13018.128183539993,51.28446462000284,53363.20448688001 2025-09-22,09:40:02.000,265,10983765,12485,0,1758534001,13018.128183539993,51.28446462000284,53363.28833232 2025-09-22,09:40:03.000,265,10983746,12405,0,1758534002,13018.128183539993,51.26331723000476,53363.28833232 2025-09-22,09:40:04.000,265,10983760,12565,0,1758534003,13018.128183539993,51.305612010000914,53363.30929368 2025-09-22,09:40:05.000,265,10983752,12525,0,1758534004,13018.141656159998,51.28446462000284,53363.34422928001 2025-09-22,09:40:06.000,265,10983714,12525,0,1758534005,13018.148392469993,51.305612010000914,53363.39313912001 2025-09-22,09:40:07.000,265,10983760,12485,0,1758534006,13018.121447229998,51.31266114000027,53363.386152 2025-09-22,09:40:08.000,265,10983748,12445,0,1758534007,13018.134919849988,51.28446462000284,53363.36519064 2025-09-22,09:40:09.000,265,10983709,12325,0,1758534008,13018.121447229998,51.305612010000914,53363.46999744001 2025-09-22,09:40:10.000,265,10983716,12565,0,1758534009,13018.141656159998,51.291513750002196,53363.4560232 2025-09-22,09:40:11.000,265,10983728,12565,0,1758534010,13018.134919849988,51.31266114000027,53363.46301032001 2025-09-22,09:40:12.000,265,10983715,12525,0,1758534011,13018.121447229998,51.305612010000914,53363.5258944 2025-09-22,09:40:13.000,265,10983717,12405,0,1758534012,13018.148392469993,51.36200505000306,53363.49095880001 2025-09-22,09:40:14.000,265,10983764,12485,0,1758534013,13018.155128779988,51.36200505000306,53363.53986864001 2025-09-22,09:40:15.000,265,10983692,12445,0,1758534014,13018.114710919988,51.347906790004345,53363.54685576 2025-09-22,09:40:16.000,265,10983731,12405,0,1758534015,13018.101238299998,51.347906790004345,53363.56083000001 2025-09-22,09:40:17.000,265,10983719,12365,0,1758534016,13018.121447229998,51.37610331000178,53363.58877848001 2025-09-22,09:40:18.000,265,10983741,12485,0,1758534017,13018.134919849988,51.3902015700005,53363.58877848001 2025-09-22,09:40:19.000,265,10983760,12325,0,1758534018,13018.155128779988,51.41134895999858,53363.65864968001 2025-09-22,09:40:20.000,265,10983709,12365,0,1758534019,13018.094501989988,51.42544722000457,53363.665636800004 2025-09-22,09:40:21.000,265,10983659,12325,0,1758534020,13018.114710919988,51.42544722000457,53363.74249512 2025-09-22,09:40:22.000,265,10983717,12525,0,1758534021,13018.121447229998,51.42544722000457,53363.70755952001 2025-09-22,09:40:23.000,265,10983779,12285,0,1758534022,13018.141656159998,51.43954548000329,53363.72153376 2025-09-22,09:40:24.000,265,10983780,12445,0,1758534023,13018.155128779988,51.42544722000457,53363.74948224 2025-09-22,09:40:25.000,265,10983769,12285,0,1758534024,13018.094501989988,51.39725069999986,53363.82634056001 2025-09-22,09:40:26.000,265,10983719,12405,0,1758534025,13018.141656159998,51.40429982999922,53363.8403148 2025-09-22,09:40:27.000,265,10983765,12285,0,1758534026,13018.134919849988,51.40429982999922,53363.833327680004 2025-09-22,09:40:28.000,265,10983759,12245,0,1758534027,13018.107974609993,51.40429982999922,53363.89621176001 2025-09-22,09:40:29.000,265,10983773,12285,0,1758534028,13018.121447229998,51.36200505000306,53363.93813448 2025-09-22,09:40:30.000,265,10983748,12325,0,1758534029,13018.121447229998,51.347906790004345,53363.952108720005 2025-09-22,09:40:31.000,265,10983758,12605,0,1758534030,13018.128183539993,51.33380852999835,53363.94512160001 2025-09-22,09:40:32.000,265,10983735,12405,0,1758534031,13018.148392469993,51.305612010000914,53364.001018560004 2025-09-22,09:40:33.000,265,10983743,12205,0,1758534032,13018.121447229998,51.298562880001555,53364.021979920006 2025-09-22,09:40:34.000,265,10983710,12405,0,1758534033,13018.087765679993,51.27741549000348,53364.00800568 2025-09-22,09:40:35.000,265,10983738,12325,0,1758534034,13018.081029369998,51.242169839999406,53364.04294128001 2025-09-22,09:40:36.000,265,10983734,12525,0,1758534035,13018.107974609993,51.23512071000005,53364.07787688 2025-09-22,09:40:37.000,265,10983740,12285,0,1758534036,13018.074293059988,51.249218969998765,53364.10582536 2025-09-22,09:40:38.000,265,10983749,12125,0,1758534037,13018.074293059988,51.21397332000197,53364.070889760005 2025-09-22,09:40:39.000,265,10983743,12325,0,1758534038,13018.067556749993,51.1787276699979,53364.168709440004 2025-09-22,09:40:40.000,265,10983734,12645,0,1758534039,13018.054084130003,51.19282593000389,53364.13377384001 2025-09-22,09:40:41.000,265,10983729,12245,0,1758534040,13018.081029369998,51.21397332000197,53364.18268368001 2025-09-22,09:40:42.000,265,10983731,12445,0,1758534041,13018.060820439998,51.21397332000197,53364.14076096001 2025-09-22,09:40:43.000,265,10983688,12285,0,1758534042,13018.081029369998,51.20692419000261,53364.21063216001 2025-09-22,09:40:44.000,265,10983785,12445,0,1758534043,13018.047347819993,51.22807158000069,53364.16172232001 2025-09-22,09:40:45.000,265,10983691,12445,0,1758534044,13018.101238299998,51.21397332000197,53364.24556776 2025-09-22,09:40:46.000,265,10983738,12405,0,1758534045,13018.107974609993,51.19282593000389,53364.30146472001 2025-09-22,09:40:47.000,265,10983780,12405,0,1758534046,13018.128183539993,51.18577680000453,53364.32242608 2025-09-22,09:40:48.000,265,10983750,12565,0,1758534047,13018.121447229998,51.19282593000389,53364.32242608 2025-09-22,09:40:49.000,265,10983774,12565,0,1758534048,13018.094501989988,51.19282593000389,53364.30845184001 2025-09-22,09:40:50.000,265,10983804,12445,0,1758534049,13018.094501989988,51.15053115000046,53364.32242608 2025-09-22,09:40:51.000,265,10983751,12485,0,1758534050,13018.121447229998,51.17167853999854,53364.3643488 2025-09-22,09:40:52.000,265,10983747,12645,0,1758534051,13018.101238299998,51.19987506000325,53364.39928440001 2025-09-22,09:40:53.000,265,10983719,12565,0,1758534052,13018.081029369998,51.16462940999918,53364.41325864 2025-09-22,09:40:54.000,265,10983781,12405,0,1758534053,13018.081029369998,51.16462940999918,53364.41325864 2025-09-22,09:40:55.000,265,10983766,12285,0,1758534054,13018.094501989988,51.12938376000238,53364.48312984 2025-09-22,09:40:56.000,265,10983722,12645,0,1758534055,13018.081029369998,51.1787276699979,53364.49011696 2025-09-22,09:40:57.000,265,10983748,12285,0,1758534056,13018.087765679993,51.15758027999982,53364.525052560006 2025-09-22,09:40:58.000,265,10983714,12405,0,1758534057,13018.094501989988,51.122334630003024,53364.59492376001 2025-09-22,09:40:59.000,265,10983793,12405,0,1758534058,13018.101238299998,51.15758027999982,53364.573962400005 2025-09-22,09:41:00.000,265,10983769,12245,0,1758534059,13018.101238299998,51.1434820200011,53364.622872240005 2025-09-22,09:41:01.000,265,10983751,12605,0,1758534060,13018.114710919988,51.15053115000046,53364.66479496001 2025-09-22,09:41:02.000,265,10983769,12325,0,1758534061,13018.094501989988,51.13643289000174,53364.671782080004 2025-09-22,09:41:03.000,265,10983732,12085,0,1758534062,13018.087765679993,51.12938376000238,53364.6787692 2025-09-22,09:41:04.000,265,10983686,12485,0,1758534063,13018.060820439998,51.12938376000238,53364.741653280005 2025-09-22,09:41:05.000,265,10983733,12525,0,1758534064,13018.060820439998,51.122334630003024,53364.72767904 2025-09-22,09:41:06.000,265,10983733,12365,0,1758534065,13018.047347819993,51.115285500003665,53364.78357600001 2025-09-22,09:41:07.000,265,10983744,12525,0,1758534066,13018.027138889993,51.09413810999831,53364.77658888 2025-09-22,09:41:08.000,265,10983770,12245,0,1758534067,13017.986721029993,51.08708897999895,53364.76960176 2025-09-22,09:41:09.000,265,10983736,12285,0,1758534068,13018.006929959993,51.122334630003024,53364.80453736001 2025-09-22,09:41:10.000,265,10983711,12485,0,1758534069,13017.993457340002,51.115285500003665,53364.79755024 2025-09-22,09:41:11.000,265,10983706,12565,0,1758534070,13017.973248410002,51.08708897999895,53364.839472960004 2025-09-22,09:41:12.000,265,10983726,12285,0,1758534071,13018.006929959993,51.080039849999594,53364.839472960004 2025-09-22,09:41:13.000,265,10983783,12485,0,1758534072,13018.013666270002,51.072990720000234,53364.89536992 2025-09-22,09:41:14.000,265,10983727,12565,0,1758534073,13017.993457340002,51.058892460001516,53364.89536992 2025-09-22,09:41:15.000,265,10983714,12525,0,1758534074,13018.013666270002,51.065941590000875,53364.909344160005 2025-09-22,09:41:16.000,265,10983721,12285,0,1758534075,13018.013666270002,51.072990720000234,53364.90235704001 2025-09-22,09:41:17.000,265,10983698,12645,0,1758534076,13018.000193649998,51.080039849999594,53364.90235704001 2025-09-22,09:41:18.000,265,10983742,12445,0,1758534077,13017.986721029993,51.072990720000234,53364.958254000005 2025-09-22,09:41:19.000,265,10983731,12405,0,1758534078,13017.993457340002,51.09413810999831,53364.96524112 2025-09-22,09:41:20.000,265,10983763,12565,0,1758534079,13018.013666270002,51.08708897999895,53364.97222824001 2025-09-22,09:41:21.000,265,10983735,12365,0,1758534080,13018.040611509998,51.13643289000174,53365.028125200006 2025-09-22,09:41:22.000,265,10983703,12405,0,1758534081,13018.033875200003,51.12938376000238,53365.0630608 2025-09-22,09:41:23.000,265,10983721,12325,0,1758534082,13018.054084130003,51.12938376000238,53365.02113808001 2025-09-22,09:41:24.000,265,10983725,12685,0,1758534083,13018.033875200003,51.1434820200011,53365.04209944 2025-09-22,09:41:25.000,265,10983753,12405,0,1758534084,13018.101238299998,51.12938376000238,53365.11895776001 2025-09-22,09:41:26.000,265,10983750,12285,0,1758534085,13018.101238299998,51.13643289000174,53365.14690624001 2025-09-22,09:41:27.000,265,10983693,12365,0,1758534086,13018.114710919988,51.115285500003665,53365.11197064 2025-09-22,09:41:28.000,265,10983724,12205,0,1758534087,13018.114710919988,51.122334630003024,53365.132932 2025-09-22,09:41:29.000,265,10983716,12325,0,1758534088,13018.101238299998,51.12938376000238,53365.16786760001 2025-09-22,09:41:30.000,265,10983716,12365,0,1758534089,13018.114710919988,51.115285500003665,53365.18184184 2025-09-22,09:41:31.000,265,10983737,12605,0,1758534090,13018.128183539993,51.122334630003024,53365.244725920005 2025-09-22,09:41:32.000,265,10983730,12285,0,1758534091,13018.155128779988,51.18577680000453,53365.23773880001 2025-09-22,09:41:33.000,265,10983726,12405,0,1758534092,13018.121447229998,51.1434820200011,53365.16786760001 2025-09-22,09:41:34.000,265,10983737,12485,0,1758534093,13018.141656159998,51.15053115000046,53365.27966152 2025-09-22,09:41:35.000,265,10983693,12285,0,1758534094,13018.128183539993,51.16462940999918,53365.25171304 2025-09-22,09:41:36.000,265,10983730,12645,0,1758534095,13018.155128779988,51.1434820200011,53365.31459712001 2025-09-22,09:41:37.000,265,10983649,12245,0,1758534096,13018.182074019998,51.13643289000174,53365.30761000001 2025-09-22,09:41:38.000,265,10983701,12485,0,1758534097,13018.195546639989,51.12938376000238,53365.35651984001 2025-09-22,09:41:39.000,265,10983683,12405,0,1758534098,13018.222491879998,51.13643289000174,53365.39844256 2025-09-22,09:41:40.000,265,10983713,12405,0,1758534099,13018.215755569989,51.13643289000174,53365.39145544 2025-09-22,09:41:41.000,265,10983720,12285,0,1758534100,13018.229228189994,51.115285500003665,53365.41940392 2025-09-22,09:41:42.000,265,10983734,12165,0,1758534101,13018.215755569989,51.1434820200011,53365.39844256 2025-09-22,09:41:43.000,265,10983675,12325,0,1758534102,13018.209019259994,51.1434820200011,53365.461326640005 2025-09-22,09:41:44.000,265,10983707,12645,0,1758534103,13018.262909739999,51.1434820200011,53365.46831376 2025-09-22,09:41:45.000,265,10983697,12325,0,1758534104,13018.31680021999,51.15053115000046,53365.4473524 2025-09-22,09:41:46.000,265,10983716,12445,0,1758534105,13018.269646049994,51.08708897999895,53365.47530088001 2025-09-22,09:41:47.000,265,10983697,12365,0,1758534106,13018.269646049994,51.122334630003024,53365.48927512 2025-09-22,09:41:48.000,265,10983657,12285,0,1758534107,13018.31680021999,51.15053115000046,53365.48228800001 2025-09-22,09:41:49.000,265,10983733,12445,0,1758534108,13018.343745459999,51.15758027999982,53365.50324936001 2025-09-22,09:41:50.000,265,10983693,12165,0,1758534109,13018.343745459999,51.13643289000174,53365.55215920001 2025-09-22,09:41:51.000,265,10983672,12245,0,1758534110,13018.343745459999,51.1434820200011,53365.57312056001 2025-09-22,09:41:52.000,265,10983700,12805,0,1758534111,13018.37742700999,51.12938376000238,53365.59408192 2025-09-22,09:41:53.000,265,10983682,12325,0,1758534112,13018.350481769994,51.122334630003024,53365.57312056001 2025-09-22,09:41:54.000,265,10983696,12485,0,1758534113,13018.390899629994,51.12938376000238,53365.62203040001 2025-09-22,09:41:55.000,265,10983765,12405,0,1758534114,13018.42458118,51.1434820200011,53365.63600464 2025-09-22,09:41:56.000,265,10983704,12205,0,1758534115,13018.43805379999,51.12938376000238,53365.63600464 2025-09-22,09:41:57.000,265,10983715,12365,0,1758534116,13018.471735349995,51.12938376000238,53365.5870948 2025-09-22,09:41:58.000,265,10983660,12405,0,1758534117,13018.49868058999,51.065941590000875,53365.656966 2025-09-22,09:41:59.000,265,10983719,12485,0,1758534118,13018.49868058999,51.08708897999895,53365.71985008001 2025-09-22,09:42:00.000,265,10983686,12445,0,1758534119,13018.57951630999,51.058892460001516,53365.71286296 2025-09-22,09:42:01.000,265,10983699,12245,0,1758534120,13018.57951630999,51.05184333000216,53365.71985008001 2025-09-22,09:42:02.000,265,10983700,12205,0,1758534121,13018.552571069995,51.08708897999895,53365.73382432 2025-09-22,09:42:03.000,265,10983691,12245,0,1758534122,13018.62667048,51.09413810999831,53365.78972128001 2025-09-22,09:42:04.000,265,10983686,12405,0,1758534123,13018.59972523999,51.09413810999831,53365.747798560005 2025-09-22,09:42:05.000,265,10983763,12365,0,1758534124,13018.68056095999,51.058892460001516,53365.810682639996 2025-09-22,09:42:06.000,265,10983688,12285,0,1758534125,13018.633406789995,51.05184333000216,53365.845618240004 2025-09-22,09:42:07.000,265,10983701,12125,0,1758534126,13018.673824649995,51.0447942000028,53365.85959248001 2025-09-22,09:42:08.000,265,10983668,12445,0,1758534127,13018.70076988999,51.009548549998726,53365.831644 2025-09-22,09:42:09.000,265,10983716,12445,0,1758534128,13018.714242509996,51.0447942000028,53365.88754096001 2025-09-22,09:42:10.000,265,10983702,12285,0,1758534129,13018.74118774999,51.016597679998085,53365.92247656 2025-09-22,09:42:11.000,265,10983685,12405,0,1758534130,13018.795078229996,51.00249941999937,53365.92946368 2025-09-22,09:42:12.000,265,10983688,12605,0,1758534131,13018.801814539991,50.97430290000193,53365.9015152 2025-09-22,09:42:14.000,265,10983650,12365,0,1758534133,13018.822023469991,50.98135203000129,53365.95741216001 2025-09-22,09:42:15.000,265,10983705,12645,0,1758534134,13018.82875978,50.96020464000321,53366.00632200001 2025-09-22,09:42:16.000,265,10983741,12445,0,1758534135,13018.916331809996,50.95315551000385,53365.978373519996 2025-09-22,09:42:17.000,265,10983661,12285,0,1758534136,13018.929804430001,50.9320081199985,53365.92946368 2025-09-22,09:42:18.000,265,10983673,12565,0,1758534137,13018.950013360001,50.90381160000106,53365.99234776 2025-09-22,09:42:19.000,265,10983682,12645,0,1758534138,13019.051058010002,50.91790985999978,53366.02728336001 2025-09-22,09:42:20.000,265,10983720,12165,0,1758534139,13019.044321699992,50.92495898999914,53366.013309120004 2025-09-22,09:42:21.000,265,10983707,12245,0,1758534140,13019.051058010002,50.91086073000042,53366.05523184001 2025-09-22,09:42:22.000,265,10983657,12085,0,1758534141,13019.118421109997,50.92495898999914,53366.06920608 2025-09-22,09:42:23.000,265,10983713,12525,0,1758534142,13019.125157419992,50.93905724999786,53366.06221896 2025-09-22,09:42:24.000,265,10983688,12405,0,1758534143,13019.158838969997,50.90381160000106,53366.083180320005 2025-09-22,09:42:25.000,265,10983666,12445,0,1758534144,13019.185784209993,50.90381160000106,53366.10414168001 2025-09-22,09:42:26.000,265,10983687,12605,0,1758534145,13019.219465759998,50.87561508000363,53366.132090160005 2025-09-22,09:42:27.000,265,10983671,12285,0,1758534146,13019.266619929993,50.87561508000363,53366.11811592 2025-09-22,09:42:28.000,265,10983699,12285,0,1758534147,13019.253147310003,50.86856595000427,53366.16702576 2025-09-22,09:42:29.000,265,10983694,12405,0,1758534148,13019.280092549998,50.85446768999827,53366.13907728 2025-09-22,09:42:30.000,265,10983650,12485,0,1758534149,13019.320510409998,50.87561508000363,53366.17401288001 2025-09-22,09:42:31.000,265,10983645,12245,0,1758534150,13019.340719339998,50.847418559998914,53366.181000000004 2025-09-22,09:42:32.000,265,10983724,12365,0,1758534151,13019.387873509993,50.85446768999827,53366.23689696 2025-09-22,09:42:33.000,265,10983696,12365,0,1758534152,13019.381137199998,50.85446768999827,53366.181000000004 2025-09-22,09:42:34.000,265,10983676,12485,0,1758534153,13019.448500299994,50.81922204000148,53366.19497424001 2025-09-22,09:42:35.000,265,10983661,12405,0,1758534154,13019.495654469989,50.77692725999805,53366.19497424001 2025-09-22,09:42:36.000,265,10983661,12405,0,1758534155,13019.515863399989,50.81922204000148,53366.16003864 2025-09-22,09:42:37.000,265,10983690,12165,0,1758534156,13019.549544949994,50.76987812999869,53366.25785832 2025-09-22,09:42:38.000,265,10983687,12365,0,1758534157,13019.64385329,50.74873074000061,53366.2858068 2025-09-22,09:42:39.000,265,10983653,12405,0,1758534158,13019.62364436,50.74168161000125,53366.2858068 2025-09-22,09:42:40.000,265,10983671,12445,0,1758534159,13019.691007459995,50.75577986999997,53366.32074240001 2025-09-22,09:42:41.000,265,10983646,12365,0,1758534160,13019.771843179995,50.6852885699991,53366.34170376001 2025-09-22,09:42:42.000,265,10983701,12405,0,1758534161,13019.832469969995,50.664141180001025,53366.32074240001 2025-09-22,09:42:43.000,265,10983702,12325,0,1758534162,13019.84594259,50.600699009999516,53366.38362648 2025-09-22,09:42:44.000,265,10983649,12485,0,1758534163,13019.86615152,50.57955162000144,53366.32772952 2025-09-22,09:42:45.000,265,10983726,12405,0,1758534164,13019.92004199999,50.57250249000208,53366.32074240001 2025-09-22,09:42:46.000,265,10983652,12485,0,1758534165,13019.9874051,50.54430597000464,53366.39061360001 2025-09-22,09:42:47.000,265,10983666,12285,0,1758534166,13019.96719617,50.49496206000185,53366.37663936 2025-09-22,09:42:48.000,265,10983692,12445,0,1758534167,13020.000877719991,50.44561814999906,53366.369652240006 2025-09-22,09:42:49.000,265,10983668,12685,0,1758534168,13019.994141409996,50.41742163000163,53366.40458784 2025-09-22,09:42:50.000,265,10983704,12645,0,1758534169,13020.014350339996,50.38922511000419,53366.43952344001 2025-09-22,09:42:51.000,265,10983689,12605,0,1758534170,13020.054768199996,50.34693033000076,53366.43253632 2025-09-22,09:42:52.000,265,10983707,12365,0,1758534171,13020.041295579991,50.32578294000268,53366.41157496001 2025-09-22,09:42:53.000,265,10983672,12485,0,1758534172,13020.054768199996,50.311684680003964,53366.41157496001 2025-09-22,09:42:54.000,265,10983717,12485,0,1758534173,13020.081713439991,50.28348815999925,53366.44651056 2025-09-22,09:42:55.000,265,10983672,12405,0,1758534174,13020.122131299991,50.27643902999989,53366.43952344001 2025-09-22,09:42:56.000,265,10983681,12125,0,1758534175,13020.101922369991,50.23414425000374,53366.418562080005 2025-09-22,09:42:57.000,265,10983665,12365,0,1758534176,13020.128867610001,50.262340770001174,53366.39760072 2025-09-22,09:42:58.000,265,10983682,12405,0,1758534177,13020.128867610001,50.23414425000374,53366.44651056 2025-09-22,09:42:59.000,265,10983714,12485,0,1758534178,13020.142340229992,50.22709512000438,53366.481446159996 2025-09-22,09:43:00.000,265,10983651,12285,0,1758534179,13020.169285470001,50.18480034000095,53366.44651056 2025-09-22,09:43:01.000,265,10983705,12405,0,1758534180,13020.189494400001,50.16365295000287,53366.467471920005 2025-09-22,09:43:02.000,265,10983670,12445,0,1758534181,13020.236648569997,50.11430904000008,53366.47445904 2025-09-22,09:43:03.000,265,10983665,12565,0,1758534182,13020.263593809992,50.086112520002644,53366.481446159996 2025-09-22,09:43:04.000,265,10983682,12285,0,1758534183,13020.263593809992,50.05086686999857,53366.47445904 2025-09-22,09:43:05.000,265,10983677,12285,0,1758534184,13020.263593809992,50.05791599999793,53366.467471920005 2025-09-22,09:43:06.000,265,10983684,12205,0,1758534185,13020.277066429997,50.036768609999854,53366.50939464001 2025-09-22,09:43:07.000,265,10983666,12325,0,1758534186,13020.317484289997,49.973326439998345,53366.47445904 2025-09-22,09:43:08.000,265,10983658,12285,0,1758534187,13020.304011669992,49.95217905000027,53366.47445904 2025-09-22,09:43:09.000,265,10983675,12405,0,1758534188,13020.351165840002,49.94512992000091,53366.48843328001 2025-09-22,09:43:10.000,265,10983678,12485,0,1758534189,13020.384847389993,49.902835140004754,53366.48843328001 2025-09-22,09:43:11.000,265,10983692,12445,0,1758534190,13020.398320009997,49.8816877499994,53366.537343120006 2025-09-22,09:43:12.000,265,10983656,12445,0,1758534191,13020.432001560002,49.846442100002605,53366.53035600001 2025-09-22,09:43:13.000,265,10983678,12365,0,1758534192,13020.458946799998,49.81824557999789,53366.4954204 2025-09-22,09:43:14.000,265,10983712,12405,0,1758534193,13020.432001560002,49.7829999300011,53366.53035600001 2025-09-22,09:43:15.000,265,10983772,12565,0,1758534194,13020.452210490002,49.7829999300011,53366.50939464001 2025-09-22,09:43:16.000,265,10983705,12885,0,1758534195,13020.472419420003,49.76185254000302,53366.50939464001 2025-09-22,09:43:17.000,265,10983654,12325,0,1758534196,13020.472419420003,49.7477542800043,53366.48843328001 2025-09-22,09:43:18.000,265,10983734,12485,0,1758534197,13020.479155729998,49.71955775999959,53366.57926584001 2025-09-22,09:43:19.000,265,10983663,12045,0,1758534198,13020.485892039993,49.68431211000279,53366.5652916 2025-09-22,09:43:20.000,265,10983669,12485,0,1758534199,13020.533046209988,49.6349682,53366.50939464001 2025-09-22,09:43:21.000,265,10983710,12405,0,1758534200,13020.512837279988,49.613820810001926,53366.50939464001 2025-09-22,09:43:22.000,265,10983631,12325,0,1758534201,13020.526309899993,49.571526029998495,53366.50939464001 2025-09-22,09:43:23.000,265,10983768,12445,0,1758534202,13020.593672999988,49.55742776999978,53366.54433024 2025-09-22,09:43:24.000,265,10983684,12325,0,1758534203,13020.566727759993,49.5362803800017,53366.537343120006 2025-09-22,09:43:25.000,265,10983699,12365,0,1758534204,13020.600409309998,49.48693646999891,53366.54433024 2025-09-22,09:43:26.000,265,10983677,12605,0,1758534205,13020.620618239998,49.430543430004036,53366.48843328001 2025-09-22,09:43:27.000,265,10983697,12245,0,1758534206,13020.593672999988,49.40234690999932,53366.48843328001 2025-09-22,09:43:28.000,265,10983690,12725,0,1758534207,13020.613881929989,49.381199520001246,53366.4954204 2025-09-22,09:43:29.000,265,10983673,12125,0,1758534208,13020.694717649989,49.37415039000189,53366.516381760004 2025-09-22,09:43:30.000,265,10983702,12285,0,1758534209,13020.681245029999,49.30365909000102,53366.44651056 2025-09-22,09:43:31.000,265,10983705,12285,0,1758534210,13020.694717649989,49.30365909000102,53366.48843328001 2025-09-22,09:43:32.000,265,10983722,12485,0,1758534211,13020.647563479994,49.28251170000294,53366.46048480001 2025-09-22,09:43:33.000,265,10983694,12405,0,1758534212,13020.647563479994,49.22611866000079,53366.37663936 2025-09-22,09:43:34.000,265,10983683,12605,0,1758534213,13020.681245029999,49.19792214000336,53366.467471920005 2025-09-22,09:43:35.000,265,10983668,12645,0,1758534214,13020.674508719989,49.169725619998644,53366.467471920005 2025-09-22,09:43:36.000,265,10983687,12325,0,1758534215,13020.667772409994,49.10628345000441,53366.45349768 2025-09-22,09:43:37.000,265,10983713,12405,0,1758534216,13020.654299789989,49.14152910000121,53366.40458784 2025-09-22,09:43:38.000,265,10983732,12245,0,1758534217,13020.634090859989,49.0780869299997,53366.40458784 2025-09-22,09:43:39.000,265,10983706,12245,0,1758534218,13020.607145619993,49.07103780000034,53366.39760072 2025-09-22,09:43:40.000,265,10983727,12365,0,1758534219,13020.573464069988,49.07103780000034,53366.36266512001 2025-09-22,09:43:41.000,265,10983755,12245,0,1758534220,13020.580200379998,49.0780869299997,53366.45349768 2025-09-22,09:43:42.000,265,10983715,12165,0,1758534221,13020.573464069988,49.04989041000226,53366.38362648 2025-09-22,09:43:43.000,265,10983685,12325,0,1758534222,13020.580200379998,49.028743020004185,53366.369652240006 2025-09-22,09:43:44.000,265,10983698,12405,0,1758534223,13020.580200379998,49.05693954000162,53366.39760072 2025-09-22,09:43:45.000,265,10983722,12085,0,1758534224,13020.580200379998,48.993497370000114,53366.355678 2025-09-22,09:43:46.000,265,10983711,12525,0,1758534225,13020.526309899993,48.986448240000755,53366.32074240001 2025-09-22,09:43:47.000,265,10983711,12125,0,1758534226,13020.533046209988,49.00759562999883,53366.355678 2025-09-22,09:43:48.000,265,10983733,12445,0,1758534227,13020.566727759993,48.937104329997965,53366.32074240001 2025-09-22,09:43:49.000,265,10983704,12285,0,1758534228,13020.539782519998,48.90185868000117,53366.299781040005 2025-09-22,09:43:50.000,265,10983729,12565,0,1758534229,13020.586936689993,48.87366216000373,53366.33471664 2025-09-22,09:43:51.000,265,10983731,12365,0,1758534230,13020.573464069988,48.86661303000437,53366.32074240001 2025-09-22,09:43:52.000,265,10983733,12325,0,1758534231,13020.533046209988,48.810219990002224,53366.2858068 2025-09-22,09:43:53.000,265,10983730,12485,0,1758534232,13020.573464069988,48.810219990002224,53366.26484544 2025-09-22,09:43:54.000,265,10983781,12325,0,1758534233,13020.559991449998,48.78202347000479,53366.313755279996 2025-09-22,09:43:55.000,265,10983749,12405,0,1758534234,13020.573464069988,48.746777820000716,53366.27881968 2025-09-22,09:43:56.000,265,10983728,12405,0,1758534235,13020.566727759993,48.72563043000264,53366.20894848 2025-09-22,09:43:57.000,265,10983738,12365,0,1758534236,13020.586936689993,48.71153217000392,53366.24388408001 2025-09-22,09:43:58.000,265,10983755,12405,0,1758534237,13020.593672999988,48.69038477999857,53366.22292272001 2025-09-22,09:43:59.000,265,10983743,12365,0,1758534238,13020.593672999988,48.70448304000456,53366.23689696 2025-09-22,09:44:00.000,265,10983722,12445,0,1758534239,13020.640827169998,48.72563043000264,53366.2858068 2025-09-22,09:44:01.000,265,10983793,12565,0,1758534240,13020.634090859989,48.70448304000456,53366.2159356 2025-09-22,09:44:02.000,265,10983745,12525,0,1758534241,13020.634090859989,48.697433909997926,53366.16702576 2025-09-22,09:44:03.000,265,10983731,12285,0,1758534242,13020.640827169998,48.70448304000456,53366.24388408001 2025-09-22,09:44:04.000,265,10983767,12405,0,1758534243,13020.634090859989,48.697433909997926,53366.2159356 2025-09-22,09:44:05.000,265,10983770,12405,0,1758534244,13020.634090859989,48.71153217000392,53366.181000000004 2025-09-22,09:44:06.000,265,10983757,12485,0,1758534245,13020.627354549993,48.72563043000264,53366.17401288001 2025-09-22,09:44:07.000,265,10983697,12445,0,1758534246,13020.640827169998,48.697433909997926,53366.15305152001 2025-09-22,09:44:08.000,265,10983738,12325,0,1758534247,13020.647563479994,48.71153217000392,53366.13907728 2025-09-22,09:44:09.000,265,10983755,12525,0,1758534248,13020.634090859989,48.732679560002,53366.13907728 2025-09-22,09:44:10.000,265,10983733,12405,0,1758534249,13020.661036099998,48.72563043000264,53366.18798712 2025-09-22,09:44:11.000,265,10983740,12285,0,1758534250,13020.674508719989,48.753826950000075,53366.13907728 2025-09-22,09:44:12.000,265,10983811,12245,0,1758534251,13020.687981339994,48.78202347000479,53366.132090160005 2025-09-22,09:44:13.000,265,10983697,12365,0,1758534252,13020.627354549993,48.73972869000136,53366.132090160005 2025-09-22,09:44:14.000,265,10983711,12245,0,1758534253,13020.667772409994,48.760876079999434,53366.132090160005 2025-09-22,09:44:15.000,265,10983756,12445,0,1758534254,13020.681245029999,48.803170860002865,53366.13907728 2025-09-22,09:44:16.000,265,10983696,12405,0,1758534255,13020.674508719989,48.803170860002865,53366.15305152001 2025-09-22,09:44:17.000,265,10983744,12685,0,1758534256,13020.681245029999,48.83841650999966,53366.10414168001 2025-09-22,09:44:18.000,265,10983716,12405,0,1758534257,13020.768817059994,48.8313673800003,53366.09715456 2025-09-22,09:44:19.000,265,10983738,12525,0,1758534258,13020.768817059994,48.84546563999902,53366.06920608 2025-09-22,09:44:20.000,265,10983743,12485,0,1758534259,13020.77555336999,48.84546563999902,53366.05523184001 2025-09-22,09:44:21.000,265,10983742,12525,0,1758534260,13020.87659801999,48.85251476999838,53366.06221896 2025-09-22,09:44:22.000,265,10983751,12285,0,1758534261,13020.81597122999,48.88071129000309,53366.083180320005 2025-09-22,09:44:23.000,265,10983734,12445,0,1758534262,13020.869861709994,48.930055199998606,53366.083180320005 2025-09-22,09:44:24.000,265,10983713,12485,0,1758534263,13020.8631254,48.90185868000117,53366.10414168001 2025-09-22,09:44:25.000,265,10983706,12485,0,1758534264,13020.90354326,48.91595693999989,53366.07619320001 2025-09-22,09:44:26.000,265,10983653,12365,0,1758534265,13020.93722480999,48.90890781000053,53366.05523184001 2025-09-22,09:44:27.000,265,10983713,12605,0,1758534266,13020.97764266999,48.90185868000117,53366.10414168001 2025-09-22,09:44:28.000,265,10983693,12645,0,1758534267,13021.04500577,48.937104329997965,53366.05523184001 2025-09-22,09:44:29.000,265,10983691,12565,0,1758534268,13021.0652147,48.937104329997965,53366.10414168001 2025-09-22,09:44:30.000,265,10983718,12125,0,1758534269,13021.10563256,48.95120259000396,53366.1111288 2025-09-22,09:44:31.000,265,10983710,12485,0,1758534270,13021.132577799995,48.9441534600046,53366.12510304001 2025-09-22,09:44:32.000,265,10983710,12285,0,1758534271,13021.14605042,48.972349980002036,53366.146064399996 2025-09-22,09:44:33.000,265,10983710,12645,0,1758534272,13021.193204589996,48.930055199998606,53366.10414168001 2025-09-22,09:44:34.000,265,10983674,12525,0,1758534273,13021.22688614,48.930055199998606,53366.10414168001 2025-09-22,09:44:35.000,265,10983690,12445,0,1758534274,13021.280776619991,48.9441534600046,53366.09016744 2025-09-22,09:44:36.000,265,10983676,12365,0,1758534275,13021.334667099996,48.95825172000332,53366.11811592 2025-09-22,09:44:37.000,265,10983762,12045,0,1758534276,13021.381821269992,48.979399110001395,53366.1111288 2025-09-22,09:44:38.000,265,10983703,12325,0,1758534277,13021.395293889997,48.930055199998606,53366.16702576 2025-09-22,09:44:39.000,265,10983724,12125,0,1758534278,13021.449184370002,48.923006069999246,53366.13907728 2025-09-22,09:44:40.000,265,10983655,12405,0,1758534279,13021.509811160002,48.937104329997965,53366.16003864 2025-09-22,09:44:41.000,265,10983696,12365,0,1758534280,13021.570437950002,48.91595693999989,53366.19497424001 2025-09-22,09:44:42.000,265,10983679,12525,0,1758534281,13021.556965329997,48.923006069999246,53366.2159356 2025-09-22,09:44:43.000,265,10983703,12285,0,1758534282,13021.604119499993,48.937104329997965,53366.2159356 2025-09-22,09:44:44.000,265,10983686,12485,0,1758534283,13021.617592119997,48.95825172000332,53366.181000000004 2025-09-22,09:44:45.000,265,10983724,12525,0,1758534284,13021.691691530003,48.95120259000396,53366.16003864 2025-09-22,09:44:46.000,265,10983712,12445,0,1758534285,13021.738845699998,48.91595693999989,53366.16702576 2025-09-22,09:44:47.000,265,10983733,12365,0,1758534286,13021.752318319988,48.930055199998606,53366.15305152001 2025-09-22,09:44:48.000,265,10983725,12565,0,1758534287,13021.779263559998,48.9441534600046,53366.132090160005 2025-09-22,09:44:49.000,265,10983662,12245,0,1758534288,13021.806208799993,48.923006069999246,53366.16003864 2025-09-22,09:44:50.000,265,10983713,12405,0,1758534289,13021.887044519994,48.930055199998606,53366.2159356 2025-09-22,09:44:51.000,265,10983690,12645,0,1758534290,13021.954407619989,48.9441534600046,53366.17401288001 2025-09-22,09:44:52.000,265,10983706,12165,0,1758534291,13021.947671309994,48.90185868000117,53366.18798712 2025-09-22,09:44:53.000,265,10983753,12605,0,1758534292,13021.967880239994,48.89480955000181,53366.20894848 2025-09-22,09:44:54.000,265,10983739,12285,0,1758534293,13022.001561789999,48.95120259000396,53366.181000000004 2025-09-22,09:44:55.000,265,10983747,12445,0,1758534294,13022.048715959994,48.923006069999246,53366.25785832 2025-09-22,09:44:56.000,265,10983707,12285,0,1758534295,13022.129551679995,48.95825172000332,53366.26484544 2025-09-22,09:44:57.000,265,10983688,12565,0,1758534296,13022.12281537,48.923006069999246,53366.250871200005 2025-09-22,09:44:58.000,265,10983680,11965,0,1758534297,13022.17670584999,48.95120259000396,53366.26484544 2025-09-22,09:44:59.000,265,10983697,12205,0,1758534298,13022.190178469995,48.95120259000396,53366.250871200005 2025-09-22,09:45:00.000,265,10983694,12245,0,1758534299,13022.23733263999,48.923006069999246,53366.30676816 2025-09-22,09:45:01.000,265,10983703,12445,0,1758534300,13022.29795942999,48.923006069999246,53366.250871200005 2025-09-22,09:45:02.000,265,10983788,12405,0,1758534301,13022.311432049995,48.937104329997965,53366.22990984 2025-09-22,09:45:03.000,265,10983669,12645,0,1758534302,13022.35858621999,48.89480955000181,53366.27183256001 2025-09-22,09:45:04.000,265,10983718,12085,0,1758534303,13022.42594932,48.91595693999989,53366.250871200005 2025-09-22,09:45:05.000,265,10983724,12405,0,1758534304,13022.473103489996,48.937104329997965,53366.299781040005 2025-09-22,09:45:06.000,265,10983678,12485,0,1758534305,13022.506785040001,48.90185868000117,53366.29279392001 2025-09-22,09:45:07.000,265,10983708,12365,0,1758534306,13022.526993970001,48.923006069999246,53366.26484544 2025-09-22,09:45:08.000,265,10983689,12205,0,1758534307,13022.641511239992,48.88071129000309,53366.2858068 2025-09-22,09:45:09.000,265,10983668,12365,0,1758534308,13022.634774929997,48.88776042000245,53366.250871200005 2025-09-22,09:45:10.000,265,10983679,12445,0,1758534309,13022.708874340002,48.88776042000245,53366.313755279996 2025-09-22,09:45:11.000,265,10983738,12645,0,1758534310,13022.729083270002,48.85956389999774,53366.348690880004 2025-09-22,09:45:12.000,265,10983698,12445,0,1758534311,13022.803182679992,48.85956389999774,53366.369652240006 2025-09-22,09:45:13.000,265,10983697,12285,0,1758534312,13022.830127920002,48.85956389999774,53366.24388408001 2025-09-22,09:45:14.000,265,10983701,12365,0,1758534313,13022.897491019998,48.85251476999838,53366.36266512001 2025-09-22,09:45:15.000,265,10983705,12125,0,1758534314,13022.924436259993,48.82431825000094,53366.313755279996 2025-09-22,09:45:16.000,265,10983718,12485,0,1758534315,13022.964854119993,48.810219990002224,53366.313755279996 2025-09-22,09:45:17.000,265,10983718,12485,0,1758534316,13022.978326739998,48.8313673800003,53366.29279392001 2025-09-22,09:45:18.000,265,10983699,12405,0,1758534317,13023.032217219989,48.81726912000158,53366.34170376001 2025-09-22,09:45:19.000,265,10983689,12325,0,1758534318,13023.079371389998,48.796121730003506,53366.299781040005 2025-09-22,09:45:20.000,265,10983695,12525,0,1758534319,13023.106316629994,48.796121730003506,53366.34170376001 2025-09-22,09:45:21.000,265,10983688,12605,0,1758534320,13023.166943419994,48.78907260000415,53366.32772952 2025-09-22,09:45:22.000,265,10983700,12645,0,1758534321,13023.200624969999,48.78907260000415,53366.29279392001 2025-09-22,09:45:23.000,265,10983744,12445,0,1758534322,13023.19388865999,48.77497433999815,53366.2858068 2025-09-22,09:45:24.000,265,10983687,12485,0,1758534323,13023.29493330999,48.73972869000136,53366.355678 2025-09-22,09:45:25.000,265,10983700,12525,0,1758534324,13023.30166962,48.753826950000075,53366.38362648 2025-09-22,09:45:26.000,265,10983704,12365,0,1758534325,13023.288196999994,48.732679560002,53366.34170376001 2025-09-22,09:45:27.000,265,10983723,12485,0,1758534326,13023.30166962,48.69038477999857,53366.348690880004 2025-09-22,09:45:28.000,265,10983719,12285,0,1758534327,13023.37576902999,48.746777820000716,53366.355678 2025-09-22,09:45:29.000,265,10983701,12765,0,1758534328,13023.40271427,48.72563043000264,53366.348690880004 2025-09-22,09:45:30.000,265,10983738,12365,0,1758534329,13023.43639581999,48.66923739000049,53366.348690880004 2025-09-22,09:45:31.000,265,10983758,12285,0,1758534330,13023.44313213,48.69038477999857,53366.34170376001 2025-09-22,09:45:32.000,265,10983719,12605,0,1758534331,13023.470077369995,48.67628651999985,53366.36266512001 2025-09-22,09:45:33.000,265,10983690,12325,0,1758534332,13023.51723153999,48.69038477999857,53366.39061360001 2025-09-22,09:45:34.000,265,10983716,12645,0,1758534333,13023.50375892,48.67628651999985,53366.30676816 2025-09-22,09:45:35.000,265,10983718,12285,0,1758534334,13023.57785832999,48.697433909997926,53366.39760072 2025-09-22,09:45:36.000,265,10983730,12285,0,1758534335,13023.571122019996,48.66218826000113,53366.39061360001 2025-09-22,09:45:37.000,265,10983696,12485,0,1758534336,13023.60480357,48.633991740003694,53366.418562080005 2025-09-22,09:45:38.000,265,10983725,12405,0,1758534337,13023.550913089995,48.64104087000305,53366.369652240006 2025-09-22,09:45:39.000,265,10983685,12125,0,1758534338,13023.56438571,48.64809000000241,53366.39061360001 2025-09-22,09:45:40.000,265,10983699,12285,0,1758534339,13023.60480357,48.626942610004335,53366.40458784 2025-09-22,09:45:41.000,265,10983714,12565,0,1758534340,13023.57785832999,48.66923739000049,53366.39760072 2025-09-22,09:45:42.000,265,10983718,12405,0,1758534341,13023.611539879996,48.64809000000241,53366.348690880004 2025-09-22,09:45:43.000,265,10983676,12325,0,1758534342,13023.611539879996,48.633991740003694,53366.38362648 2025-09-22,09:45:44.000,265,10983746,12405,0,1758534343,13023.60480357,48.65513913000177,53366.348690880004 2025-09-22,09:45:45.000,265,10983725,12445,0,1758534344,13023.60480357,48.66218826000113,53366.32074240001 2025-09-22,09:45:46.000,265,10983710,12485,0,1758534345,13023.58459464,48.69038477999857,53366.32772952 2025-09-22,09:45:47.000,265,10983722,12205,0,1758534346,13023.57785832999,48.68333564999921,53366.355678 2025-09-22,09:45:48.000,265,10983722,12525,0,1758534347,13023.571122019996,48.69038477999857,53366.37663936 2025-09-22,09:45:49.000,265,10983699,12245,0,1758534348,13023.60480357,48.64809000000241,53366.27881968 2025-09-22,09:45:50.000,265,10983708,12405,0,1758534349,13023.59806725999,48.66218826000113,53366.27881968 2025-09-22,09:45:51.000,265,10983686,12405,0,1758534350,13023.58459464,48.67628651999985,53366.32772952 2025-09-22,09:45:52.000,265,10983674,12325,0,1758534351,13023.61827618999,48.697433909997926,53366.26484544 2025-09-22,09:45:53.000,265,10983691,12405,0,1758534352,13023.591330949996,48.66218826000113,53366.24388408001 2025-09-22,09:45:54.000,265,10983687,12285,0,1758534353,13023.6250125,48.65513913000177,53366.27183256001 2025-09-22,09:45:55.000,265,10983669,12485,0,1758534354,13023.6250125,48.69038477999857,53366.250871200005 2025-09-22,09:45:56.000,265,10983685,12445,0,1758534355,13023.651957739996,48.66923739000049,53366.20894848 2025-09-22,09:45:57.000,265,10983678,12405,0,1758534356,13023.672166669996,48.67628651999985,53366.22990984 2025-09-22,09:45:58.000,265,10983748,12405,0,1758534357,13023.678902979991,48.67628651999985,53366.24388408001 2025-09-22,09:45:59.000,265,10983695,12325,0,1758534358,13023.705848220001,48.66923739000049,53366.2159356 2025-09-22,09:46:00.000,265,10983746,12445,0,1758534359,13023.739529769991,48.67628651999985,53366.22990984 2025-09-22,09:46:01.000,265,10983726,12205,0,1758534360,13023.753002389996,48.68333564999921,53366.2159356 2025-09-22,09:46:02.000,265,10983743,12285,0,1758534361,13023.746266080001,48.70448304000456,53366.22292272001 2025-09-22,09:46:03.000,265,10983730,12285,0,1758534362,13023.779947629992,48.69038477999857,53366.22990984 2025-09-22,09:46:04.000,265,10983716,12645,0,1758534363,13023.827101800001,48.68333564999921,53366.17401288001 2025-09-22,09:46:05.000,265,10983709,12405,0,1758534364,13023.847310730001,48.68333564999921,53366.20894848 2025-09-22,09:46:06.000,265,10983713,12405,0,1758534365,13023.894464899997,48.65513913000177,53366.18798712 2025-09-22,09:46:07.000,265,10983657,12445,0,1758534366,13023.860783349992,48.64809000000241,53366.17401288001 2025-09-22,09:46:08.000,265,10983740,12325,0,1758534367,13023.887728590002,48.64104087000305,53366.18798712 2025-09-22,09:46:09.000,265,10983689,12085,0,1758534368,13023.894464899997,48.64104087000305,53366.132090160005 2025-09-22,09:46:10.000,265,10983690,12285,0,1758534369,13023.948355380002,48.626942610004335,53366.1111288 2025-09-22,09:46:11.000,265,10983718,12245,0,1758534370,13024.002245859992,48.633991740003694,53366.18798712 2025-09-22,09:46:12.000,265,10983681,12285,0,1758534371,13024.015718479997,48.626942610004335,53366.15305152001 2025-09-22,09:46:13.000,265,10983692,12405,0,1758534372,13024.042663719993,48.584647830000904,53366.13907728 2025-09-22,09:46:14.000,265,10983720,12445,0,1758534373,13024.069608960002,48.577598700001545,53366.16003864 2025-09-22,09:46:15.000,265,10983707,12565,0,1758534374,13024.110026820003,48.570549570002186,53366.15305152001 2025-09-22,09:46:16.000,265,10983751,12245,0,1758534375,13024.069608960002,48.59874608999962,53366.1111288 2025-09-22,09:46:17.000,265,10983736,12165,0,1758534376,13024.069608960002,48.59874608999962,53366.17401288001 2025-09-22,09:46:18.000,265,10983729,12445,0,1758534377,13024.103290509993,48.59169696000026,53366.11811592 2025-09-22,09:46:19.000,265,10983752,12365,0,1758534378,13024.170653609988,48.6198934799977,53366.132090160005 2025-09-22,09:46:20.000,265,10983735,12285,0,1758534379,13024.157180989998,48.64809000000241,53366.17401288001 2025-09-22,09:46:21.000,265,10983686,12125,0,1758534380,13024.143708369993,48.633991740003694,53366.16702576 2025-09-22,09:46:22.000,265,10983698,12285,0,1758534381,13024.170653609988,48.64104087000305,53366.16003864 2025-09-22,09:46:23.000,265,10983703,12605,0,1758534382,13024.197598849998,48.64809000000241,53366.146064399996 2025-09-22,09:46:24.000,265,10983743,12325,0,1758534383,13024.190862539988,48.67628651999985,53366.132090160005 2025-09-22,09:46:25.000,265,10983753,12485,0,1758534384,13024.204335159993,48.69038477999857,53366.16003864 2025-09-22,09:46:26.000,265,10983711,12285,0,1758534385,13024.258225639998,48.68333564999921,53366.17401288001 2025-09-22,09:46:27.000,265,10983695,12605,0,1758534386,13024.271698259989,48.66218826000113,53366.16702576 2025-09-22,09:46:28.000,265,10983703,12205,0,1758534387,13024.285170879994,48.64809000000241,53366.18798712 2025-09-22,09:46:29.000,265,10983707,12605,0,1758534388,13024.339061359999,48.64809000000241,53366.181000000004 2025-09-22,09:46:30.000,265,10983748,12125,0,1758534389,13024.312116119989,48.626942610004335,53366.16702576 2025-09-22,09:46:31.000,265,10983708,12325,0,1758534390,13024.352533979989,48.64809000000241,53366.15305152001 2025-09-22,09:46:32.000,265,10983710,12445,0,1758534391,13024.366006599994,48.626942610004335,53366.16702576 2025-09-22,09:46:33.000,265,10983720,12285,0,1758534392,13024.39295183999,48.59874608999962,53366.201961360006 2025-09-22,09:46:34.000,265,10983701,12485,0,1758534393,13024.41316076999,48.570549570002186,53366.20894848 2025-09-22,09:46:35.000,265,10983688,12405,0,1758534394,13024.45357862999,48.577598700001545,53366.15305152001 2025-09-22,09:46:36.000,265,10983732,12405,0,1758534395,13024.47378755999,48.535303919998114,53366.20894848 2025-09-22,09:46:37.000,265,10983756,12485,0,1758534396,13024.52094173,48.54235305000475,53366.16003864 2025-09-22,09:46:38.000,265,10983748,12285,0,1758534397,13024.507469109994,48.54940218000411,53366.201961360006 2025-09-22,09:46:39.000,265,10983724,12605,0,1758534398,13024.51420541999,48.54940218000411,53366.18798712 2025-09-22,09:46:40.000,265,10983715,11885,0,1758534399,13024.547886969995,48.54940218000411,53366.250871200005 2025-09-22,09:46:41.000,265,10983744,12645,0,1758534400,13024.59504113999,48.54940218000411,53366.22292272001 2025-09-22,09:46:42.000,265,10983730,12605,0,1758534401,13024.63545899999,48.55645131000347,53366.18798712 2025-09-22,09:46:43.000,265,10983706,12405,0,1758534402,13024.59504113999,48.56350044000283,53366.16003864 2025-09-22,09:46:44.000,265,10983744,12605,0,1758534403,13024.64219531,48.535303919998114,53366.201961360006 2025-09-22,09:46:45.000,265,10983682,12445,0,1758534404,13024.689349479995,48.54235305000475,53366.17401288001 2025-09-22,09:46:46.000,265,10983711,12245,0,1758534405,13024.73650364999,48.54235305000475,53366.201961360006 2025-09-22,09:46:47.000,265,10983737,12485,0,1758534406,13024.7028221,48.50005827000132,53366.201961360006 2025-09-22,09:46:48.000,265,10983693,12805,0,1758534407,13024.749976269995,48.51415653000004,53366.22292272001 2025-09-22,09:46:49.000,265,10983775,12285,0,1758534408,13024.770185199995,48.4859600100026,53366.22292272001 2025-09-22,09:46:50.000,265,10983738,12405,0,1758534409,13024.790394129996,48.47186175000388,53366.24388408001 2025-09-22,09:46:51.000,265,10983729,12205,0,1758534410,13024.830811989996,48.44366522999917,53366.23689696 2025-09-22,09:46:52.000,265,10983761,12565,0,1758534411,13024.830811989996,48.401370450003014,53366.22990984 2025-09-22,09:46:53.000,265,10983743,12405,0,1758534412,13024.851020919996,48.394321320003655,53366.22292272001 2025-09-22,09:46:54.000,265,10983747,12525,0,1758534413,13024.871229849996,48.401370450003014,53366.2159356 2025-09-22,09:46:55.000,265,10983722,12565,0,1758534414,13024.918384019991,48.38022305999766,53366.27183256001 2025-09-22,09:46:56.000,265,10983744,12445,0,1758534415,13024.911647709996,48.3731739299983,53366.29279392001 2025-09-22,09:46:57.000,265,10983766,12485,0,1758534416,13024.965538190001,48.33087915000215,53366.23689696 2025-09-22,09:46:58.000,265,10983688,12485,0,1758534417,13024.979010809991,48.295633499998075,53366.26484544 2025-09-22,09:46:59.000,265,10983757,12445,0,1758534418,13025.026164980001,48.26038785000128,53366.30676816 2025-09-22,09:47:00.000,265,10983733,12605,0,1758534419,13025.026164980001,48.26743698000064,53366.30676816 2025-09-22,09:47:01.000,265,10983732,12285,0,1758534420,13025.053110219997,48.21104393999849,53366.27881968 2025-09-22,09:47:02.000,265,10983752,12565,0,1758534421,13025.073319149997,48.225142200004484,53366.23689696 2025-09-22,09:47:03.000,265,10983767,12525,0,1758534422,13025.093528079997,48.225142200004484,53366.25785832 2025-09-22,09:47:04.000,265,10983792,12365,0,1758534423,13025.100264389992,48.20399480999913,53366.23689696 2025-09-22,09:47:05.000,265,10983749,12245,0,1758534424,13025.100264389992,48.18284742000105,53366.23689696 2025-09-22,09:47:06.000,265,10983766,12645,0,1758534425,13025.113737009997,48.168749160002335,53366.2858068 2025-09-22,09:47:07.000,265,10983738,12285,0,1758534426,13025.093528079997,48.168749160002335,53366.22292272001 2025-09-22,09:47:08.000,265,10983738,12645,0,1758534427,13025.113737009997,48.13350350999826,53366.23689696 2025-09-22,09:47:09.000,265,10983747,12565,0,1758534428,13025.093528079997,48.13350350999826,53366.22990984 2025-09-22,09:47:10.000,265,10983714,12285,0,1758534429,13025.127209630002,48.13350350999826,53366.25785832 2025-09-22,09:47:11.000,265,10983727,12485,0,1758534430,13025.086791770002,48.112356120000186,53366.24388408001 2025-09-22,09:47:12.000,265,10983778,12445,0,1758534431,13025.093528079997,48.06301221000467,53366.26484544 2025-09-22,09:47:13.000,265,10983705,12405,0,1758534432,13025.133945939997,48.04891394999868,53366.25785832 2025-09-22,09:47:14.000,265,10983732,12485,0,1758534433,13025.113737009997,48.01366830000188,53366.30676816 2025-09-22,09:47:15.000,265,10983743,12205,0,1758534434,13025.086791770002,47.992520910003805,53366.26484544 2025-09-22,09:47:16.000,265,10983728,12085,0,1758534435,13025.113737009997,48.02071743000124,53366.2858068 2025-09-22,09:47:17.000,265,10983723,12285,0,1758534436,13025.093528079997,47.97137351999845,53366.29279392001 2025-09-22,09:47:18.000,265,10983760,12365,0,1758534437,13025.086791770002,47.943177000001015,53366.26484544 2025-09-22,09:47:19.000,265,10983809,12445,0,1758534438,13025.053110219997,47.943177000001015,53366.2858068 2025-09-22,09:47:20.000,265,10983790,12325,0,1758534439,13025.039637599992,47.886783959998866,53366.27881968 2025-09-22,09:47:21.000,265,10983718,12365,0,1758534440,13025.053110219997,47.82334179000463,53366.26484544 2025-09-22,09:47:22.000,265,10983727,12325,0,1758534441,13025.026164980001,47.83744005000335,53366.27881968 2025-09-22,09:47:23.000,265,10983766,12405,0,1758534442,13025.032901289997,47.84448918000271,53366.27881968 2025-09-22,09:47:24.000,265,10983699,12485,0,1758534443,13024.985747120001,47.7810470100012,53366.22292272001 2025-09-22,09:47:25.000,265,10983786,12165,0,1758534444,13024.965538190001,47.77399788000184,53366.27881968 2025-09-22,09:47:26.000,265,10983744,12645,0,1758534445,13024.965538190001,47.77399788000184,53366.25785832 2025-09-22,09:47:27.000,265,10983758,12445,0,1758534446,13024.985747120001,47.759899620003125,53366.2858068 2025-09-22,09:47:28.000,265,10983763,12365,0,1758534447,13024.965538190001,47.72465396999905,53366.24388408001 2025-09-22,09:47:29.000,265,10983761,12365,0,1758534448,13024.86449354,47.717604839999694,53366.24388408001 2025-09-22,09:47:30.000,265,10983727,12965,0,1758534449,13024.83754829999,47.69645745000162,53366.26484544 2025-09-22,09:47:31.000,265,10983701,12285,0,1758534450,13024.84428461,47.710555710000335,53366.18798712 2025-09-22,09:47:32.000,265,10983780,12605,0,1758534451,13024.82407568,47.66826093000418,53366.250871200005 2025-09-22,09:47:33.000,265,10983725,12485,0,1758534452,13024.77692150999,47.67531006000354,53366.22292272001 2025-09-22,09:47:34.000,265,10983791,12245,0,1758534453,13024.790394129996,47.67531006000354,53366.23689696 2025-09-22,09:47:35.000,265,10983727,12245,0,1758534454,13024.790394129996,47.63301528000011,53366.201961360006 2025-09-22,09:47:36.000,265,10983729,12525,0,1758534455,13024.76344889,47.63301528000011,53366.2159356 2025-09-22,09:47:37.000,265,10983731,12125,0,1758534456,13024.71629471999,47.63301528000011,53366.26484544 2025-09-22,09:47:38.000,265,10983745,12285,0,1758534457,13024.68261317,47.61891702000139,53366.20894848 2025-09-22,09:47:39.000,265,10983722,12485,0,1758534458,13024.648931619995,47.61891702000139,53366.2159356 2025-09-22,09:47:40.000,265,10983771,12565,0,1758534459,13024.64219531,47.61891702000139,53366.29279392001 2025-09-22,09:47:41.000,265,10983699,12405,0,1758534460,13024.628722689995,47.62596615000075,53366.2159356 2025-09-22,09:47:42.000,265,10983727,12405,0,1758534461,13024.59504113999,47.59776963000331,53366.201961360006 2025-09-22,09:47:43.000,265,10983760,12325,0,1758534462,13024.568095899995,47.61891702000139,53366.181000000004 2025-09-22,09:47:44.000,265,10983738,12485,0,1758534463,13024.547886969995,47.61186789000203,53366.23689696 2025-09-22,09:47:45.000,265,10983754,12725,0,1758534464,13024.55462327999,47.5695731099986,53366.201961360006 2025-09-22,09:47:46.000,265,10983737,12485,0,1758534465,13024.527678039994,47.59776963000331,53366.201961360006 2025-09-22,09:47:47.000,265,10983775,12445,0,1758534466,13024.5007328,47.56252397999924,53366.16702576 2025-09-22,09:47:48.000,265,10983739,12525,0,1758534467,13024.45357862999,47.54842572000052,53366.2159356 2025-09-22,09:47:49.000,265,10983768,12605,0,1758534468,13024.419897079999,47.55547484999988,53366.12510304001 2025-09-22,09:47:50.000,265,10983728,12285,0,1758534469,13024.43336969999,47.50613094000437,53366.11811592 2025-09-22,09:47:51.000,265,10983743,12765,0,1758534470,13024.41316076999,47.51318007000373,53366.1111288 2025-09-22,09:47:52.000,265,10983725,12525,0,1758534471,13024.39295183999,47.484983549999015,53366.12510304001 2025-09-22,09:47:53.000,265,10983774,12725,0,1758534472,13024.339061359999,47.492032679998374,53366.11811592 2025-09-22,09:47:54.000,265,10983720,12805,0,1758534473,13024.318852429999,47.4708852900003,53366.15305152001 2025-09-22,09:47:55.000,265,10983730,12125,0,1758534474,13024.305379809994,47.44268877000286,53366.13907728 2025-09-22,09:47:56.000,265,10983767,12085,0,1758534475,13024.312116119989,47.44973790000222,53366.132090160005 2025-09-22,09:47:57.000,265,10983756,12645,0,1758534476,13024.305379809994,47.40744311999879,53366.146064399996 2025-09-22,09:47:58.000,265,10983725,12285,0,1758534477,13024.318852429999,47.40039398999943,53366.146064399996 2025-09-22,09:47:59.000,265,10983756,12645,0,1758534478,13024.271698259989,47.38629573000071,53366.146064399996 2025-09-22,09:48:00.000,265,10983773,12365,0,1758534479,13024.244753019993,47.344000950004556,53366.1111288 2025-09-22,09:48:01.000,265,10983721,12365,0,1758534480,13024.264961949993,47.344000950004556,53366.146064399996 2025-09-22,09:48:02.000,265,10983723,12165,0,1758534481,13024.251489329989,47.28055878000305,53366.15305152001 2025-09-22,09:48:03.000,265,10983752,12565,0,1758534482,13024.184126229993,47.28055878000305,53366.13907728 2025-09-22,09:48:04.000,265,10983711,12605,0,1758534483,13024.184126229993,47.26646052000433,53366.16702576 2025-09-22,09:48:05.000,265,10983789,12485,0,1758534484,13024.177389919998,47.23826399999962,53366.12510304001 2025-09-22,09:48:06.000,265,10983765,12445,0,1758534485,13024.197598849998,47.26646052000433,53366.083180320005 2025-09-22,09:48:07.000,265,10983740,12285,0,1758534486,13024.150444679988,47.23826399999962,53366.11811592 2025-09-22,09:48:08.000,265,10983768,12205,0,1758534487,13024.123499439993,47.245313129998976,53366.1111288 2025-09-22,09:48:09.000,265,10983759,12525,0,1758534488,13024.123499439993,47.26646052000433,53366.09016744 2025-09-22,09:48:10.000,265,10983734,12605,0,1758534489,13024.089817890002,47.21711661000154,53366.1111288 2025-09-22,09:48:11.000,265,10983725,12565,0,1758534490,13024.096554199998,47.21711661000154,53366.09016744 2025-09-22,09:48:12.000,265,10983748,12405,0,1758534491,13024.069608960002,47.23121487000026,53365.99933488 2025-09-22,09:48:13.000,265,10983738,12605,0,1758534492,13024.069608960002,47.2241657400009,53366.04824472 2025-09-22,09:48:14.000,265,10983725,12525,0,1758534493,13024.015718479997,47.23121487000026,53366.06221896 2025-09-22,09:48:15.000,265,10983751,12605,0,1758534494,13023.975300619997,47.20301835000282,53366.05523184001 2025-09-22,09:48:16.000,265,10983773,12405,0,1758534495,13023.955091689997,47.26646052000433,53366.06920608 2025-09-22,09:48:17.000,265,10983710,12445,0,1758534496,13023.934882759997,47.2241657400009,53366.06920608 2025-09-22,09:48:18.000,265,10983786,12685,0,1758534497,13023.934882759997,47.27350965000369,53366.06221896 2025-09-22,09:48:19.000,265,10983767,12725,0,1758534498,13023.880992279992,47.26646052000433,53366.04824472 2025-09-22,09:48:20.000,265,10983772,12485,0,1758534499,13023.901201209992,47.27350965000369,53366.0412576 2025-09-22,09:48:21.000,265,10983746,12445,0,1758534500,13023.867519660002,47.26646052000433,53366.05523184001 2025-09-22,09:48:22.000,265,10983758,12405,0,1758534501,13023.874255969997,47.28760791000241,53366.09016744 2025-09-22,09:48:23.000,265,10983760,12645,0,1758534502,13023.847310730001,47.259411389997695,53366.09016744 2025-09-22,09:48:24.000,265,10983739,12645,0,1758534503,13023.874255969997,47.23826399999962,53366.05523184001 2025-09-22,09:48:25.000,265,10983751,12445,0,1758534504,13023.833838109997,47.26646052000433,53366.06920608 2025-09-22,09:48:26.000,265,10983771,12285,0,1758534505,13023.820365489992,47.27350965000369,53366.0412576 2025-09-22,09:48:27.000,265,10983742,12525,0,1758534506,13023.779947629992,47.259411389997695,53366.034270480006 2025-09-22,09:48:28.000,265,10983766,12525,0,1758534507,13023.766475010001,47.252362259998336,53366.07619320001 2025-09-22,09:48:29.000,265,10983736,12525,0,1758534508,13023.766475010001,47.301706170001125,53366.02029624 2025-09-22,09:48:30.000,265,10983720,12685,0,1758534509,13023.732793459996,47.259411389997695,53366.05523184001 2025-09-22,09:48:31.000,265,10983732,12405,0,1758534510,13023.712584529996,47.27350965000369,53366.09016744 2025-09-22,09:48:32.000,265,10983739,12325,0,1758534511,13023.726057150001,47.28055878000305,53366.10414168001 2025-09-22,09:48:33.000,265,10983761,12205,0,1758534512,13023.719320839991,47.252362259998336,53366.05523184001 2025-09-22,09:48:34.000,265,10983725,12325,0,1758534513,13023.705848220001,47.245313129998976,53366.1111288 2025-09-22,09:48:35.000,265,10983728,12205,0,1758534514,13023.68563929,47.20301835000282,53366.10414168001 2025-09-22,09:48:36.000,265,10983728,12285,0,1758534515,13023.678902979991,47.2241657400009,53366.05523184001 2025-09-22,09:48:37.000,265,10983733,12285,0,1758534516,13023.705848220001,47.245313129998976,53366.09016744 2025-09-22,09:48:38.000,265,10983714,12325,0,1758534517,13023.692375599996,47.259411389997695,53366.10414168001 2025-09-22,09:48:39.000,265,10983733,12165,0,1758534518,13023.726057150001,47.245313129998976,53366.05523184001 2025-09-22,09:48:40.000,265,10983743,12405,0,1758534519,13023.712584529996,47.23121487000026,53366.12510304001 2025-09-22,09:48:41.000,265,10983740,12485,0,1758534520,13023.699111909991,47.252362259998336,53366.06920608 2025-09-22,09:48:42.000,265,10983714,12445,0,1758534521,13023.699111909991,47.23121487000026,53366.06221896 2025-09-22,09:48:43.000,265,10983689,12485,0,1758534522,13023.68563929,47.252362259998336,53366.083180320005 2025-09-22,09:48:44.000,265,10983766,12245,0,1758534523,13023.719320839991,47.2241657400009,53366.09016744 2025-09-22,09:48:45.000,265,10983767,12165,0,1758534524,13023.699111909991,47.2241657400009,53366.10414168001 2025-09-22,09:48:46.000,265,10983707,12485,0,1758534525,13023.699111909991,47.21711661000154,53366.1111288 2025-09-22,09:48:47.000,265,10983733,12165,0,1758534526,13023.64522143,47.21006748000218,53366.083180320005 2025-09-22,09:48:48.000,265,10983781,12565,0,1758534527,13023.61827618999,47.20301835000282,53366.06920608 2025-09-22,09:48:49.000,265,10983699,12285,0,1758534528,13023.6250125,47.252362259998336,53366.083180320005 2025-09-22,09:48:50.000,265,10983742,12445,0,1758534529,13023.611539879996,47.23826399999962,53366.083180320005 2025-09-22,09:48:51.000,265,10983698,12245,0,1758534530,13023.530704159995,47.26646052000433,53366.0412576 2025-09-22,09:48:52.000,265,10983682,12285,0,1758534531,13023.56438571,47.21006748000218,53366.06920608 2025-09-22,09:48:53.000,265,10983740,12405,0,1758534532,13023.51723153999,47.2241657400009,53366.05523184001 2025-09-22,09:48:54.000,265,10983761,12565,0,1758534533,13023.51723153999,47.21711661000154,53366.09016744 2025-09-22,09:48:55.000,265,10983701,12365,0,1758534534,13023.49702260999,47.27350965000369,53366.05523184001 2025-09-22,09:48:56.000,265,10983706,12205,0,1758534535,13023.46334106,47.23826399999962,53366.09016744 2025-09-22,09:48:57.000,265,10983737,12445,0,1758534536,13023.409450579995,47.245313129998976,53366.07619320001 2025-09-22,09:48:58.000,265,10983697,12525,0,1758534537,13023.4229232,47.23121487000026,53366.12510304001 2025-09-22,09:48:59.000,265,10983709,12525,0,1758534538,13023.409450579995,47.23826399999962,53366.146064399996 2025-09-22,09:49:00.000,265,10983709,12205,0,1758534539,13023.38250534,47.20301835000282,53366.07619320001 2025-09-22,09:49:01.000,265,10983706,12205,0,1758534540,13023.348823789995,47.2241657400009,53366.146064399996 2025-09-22,09:49:02.000,265,10983737,12405,0,1758534541,13023.328614859995,47.21006748000218,53366.083180320005 2025-09-22,09:49:03.000,265,10983690,12285,0,1758534542,13023.29493330999,47.2241657400009,53366.10414168001 2025-09-22,09:49:04.000,265,10983727,12365,0,1758534543,13023.29493330999,47.21711661000154,53366.1111288 2025-09-22,09:49:05.000,265,10983774,12565,0,1758534544,13023.25451544999,47.1889200900041,53366.09016744 2025-09-22,09:49:06.000,265,10983693,12685,0,1758534545,13023.27472437999,47.21006748000218,53366.083180320005 2025-09-22,09:49:07.000,265,10983706,12165,0,1758534546,13023.29493330999,47.21006748000218,53366.083180320005 2025-09-22,09:49:08.000,265,10983741,12525,0,1758534547,13023.27472437999,47.17482182999811,53366.07619320001 2025-09-22,09:49:09.000,265,10983737,12565,0,1758534548,13023.267988069994,47.21006748000218,53366.083180320005 2025-09-22,09:49:10.000,265,10983698,12445,0,1758534549,13023.28146069,47.181870960004744,53366.04824472 2025-09-22,09:49:11.000,265,10983692,12285,0,1758534550,13023.21409758999,47.1889200900041,53366.05523184001 2025-09-22,09:49:12.000,265,10983741,12405,0,1758534551,13023.241042829999,47.17482182999811,53366.013309120004 2025-09-22,09:49:13.000,265,10983740,12485,0,1758534552,13023.241042829999,47.21711661000154,53365.99933488 2025-09-22,09:49:14.000,265,10983731,12325,0,1758534553,13023.247779139994,47.20301835000282,53366.07619320001 2025-09-22,09:49:15.000,265,10983721,12285,0,1758534554,13023.23430651999,47.19596922000346,53366.0412576 2025-09-22,09:49:16.000,265,10983717,12365,0,1758534555,13023.187152349994,47.1889200900041,53366.02029624 2025-09-22,09:49:17.000,265,10983724,12485,0,1758534556,13023.200624969999,47.21006748000218,53366.06920608 2025-09-22,09:49:18.000,265,10983687,12445,0,1758534557,13023.21409758999,47.2241657400009,53366.05523184001 2025-09-22,09:49:19.000,265,10983711,12205,0,1758534558,13023.187152349994,47.245313129998976,53366.02728336001 2025-09-22,09:49:20.000,265,10983707,12325,0,1758534559,13023.19388865999,47.259411389997695,53366.083180320005 2025-09-22,09:49:21.000,265,10983700,11965,0,1758534560,13023.180416039999,47.28055878000305,53366.02029624 2025-09-22,09:49:22.000,265,10983692,12405,0,1758534561,13023.180416039999,47.28055878000305,53366.06221896 2025-09-22,09:49:23.000,265,10983678,12245,0,1758534562,13023.187152349994,47.27350965000369,53366.0412576 2025-09-22,09:49:24.000,265,10983671,12365,0,1758534563,13023.160207109999,47.32990268999856,53366.06920608 2025-09-22,09:49:25.000,265,10983731,12245,0,1758534564,13023.153470799989,47.32990268999856,53366.02029624 2025-09-22,09:49:26.000,265,10983702,12365,0,1758534565,13023.173679729989,47.33695181999792,53366.034270480006 2025-09-22,09:49:27.000,265,10983686,12125,0,1758534566,13023.139998179999,47.301706170001125,53366.02029624 2025-09-22,09:49:28.000,265,10983692,12405,0,1758534567,13023.146734489994,47.32990268999856,53366.0412576 2025-09-22,09:49:29.000,265,10983715,12485,0,1758534568,13023.126525559994,47.32990268999856,53365.99933488 2025-09-22,09:49:30.000,265,10983717,12485,0,1758534569,13023.133261869989,47.294657040001766,53366.0412576 2025-09-22,09:49:31.000,265,10983698,12565,0,1758534570,13023.160207109999,47.308755300000485,53366.07619320001 2025-09-22,09:49:32.000,265,10983721,12325,0,1758534571,13023.139998179999,47.351050080003915,53366.09016744 2025-09-22,09:49:33.000,265,10983726,12325,0,1758534572,13023.166943419994,47.3228535599992,53366.02728336001 2025-09-22,09:49:34.000,265,10983702,12405,0,1758534573,13023.119789249999,47.33695181999792,53366.06221896 2025-09-22,09:49:35.000,265,10983753,12205,0,1758534574,13023.126525559994,47.37924660000135,53366.07619320001 2025-09-22,09:49:36.000,265,10983705,12125,0,1758534575,13023.133261869989,47.38629573000071,53366.06221896 2025-09-22,09:49:37.000,265,10983725,12445,0,1758534576,13023.119789249999,47.38629573000071,53366.06221896 2025-09-22,09:49:38.000,265,10983689,12285,0,1758534577,13023.099580319998,47.37924660000135,53366.06920608 2025-09-22,09:49:39.000,265,10983740,12405,0,1758534578,13023.099580319998,47.38629573000071,53366.083180320005 2025-09-22,09:49:40.000,265,10983743,12525,0,1758534579,13023.119789249999,47.42859051000414,53366.06221896 2025-09-22,09:49:41.000,265,10983731,12445,0,1758534580,13023.059162459998,47.45678703000158,53366.04824472 2025-09-22,09:49:42.000,265,10983724,12285,0,1758534581,13023.079371389998,47.45678703000158,53365.99933488 2025-09-22,09:49:43.000,265,10983727,12445,0,1758534582,13023.086107699994,47.46383616000094,53365.98536064001 2025-09-22,09:49:44.000,265,10983750,12365,0,1758534583,13023.045689839993,47.492032679998374,53365.95741216001 2025-09-22,09:49:45.000,265,10983742,12205,0,1758534584,13023.059162459998,47.477934419999656,53366.0412576 2025-09-22,09:49:46.000,265,10983756,12285,0,1758534585,13023.038953529998,47.527278330002446,53366.02029624 2025-09-22,09:49:47.000,265,10983719,12525,0,1758534586,13023.045689839993,47.534327460001805,53366.06221896 2025-09-22,09:49:48.000,265,10983735,12125,0,1758534587,13023.072635079989,47.56252397999924,53366.05523184001 2025-09-22,09:49:49.000,265,10983730,12125,0,1758534588,13023.052426149989,47.583671370004595,53366.05523184001 2025-09-22,09:49:50.000,265,10983723,12365,0,1758534589,13023.032217219989,47.59776963000331,53366.02029624 2025-09-22,09:49:51.000,265,10983695,12205,0,1758534590,13023.065898769994,47.64711353999883,53366.10414168001 2025-09-22,09:49:52.000,265,10983731,12245,0,1758534591,13023.038953529998,47.64711353999883,53366.05523184001 2025-09-22,09:49:53.000,265,10983712,12285,0,1758534592,13023.032217219989,47.66826093000418,53366.1111288 2025-09-22,09:49:54.000,265,10983731,12325,0,1758534593,13023.038953529998,47.73170309999841,53366.0412576 2025-09-22,09:49:55.000,265,10983699,12645,0,1758534594,13023.072635079989,47.74580136000441,53366.00632200001 2025-09-22,09:49:56.000,265,10983728,12605,0,1758534595,13023.059162459998,47.79514526999992,53366.07619320001 2025-09-22,09:49:57.000,265,10983727,12325,0,1758534596,13023.079371389998,47.80219439999928,53366.1111288 2025-09-22,09:49:58.000,265,10983776,12325,0,1758534597,13023.072635079989,47.85858744000143,53366.10414168001 2025-09-22,09:49:59.000,265,10983697,12245,0,1758534598,13023.072635079989,47.893833089998225,53366.05523184001 2025-09-22,09:50:00.000,265,10983747,12645,0,1758534599,13023.119789249999,47.936127870001656,53366.06221896 2025-09-22,09:50:01.000,265,10983768,12485,0,1758534600,13023.139998179999,47.95727525999973,53366.013309120004 2025-09-22,09:50:02.000,265,10983725,12205,0,1758534601,13023.139998179999,47.96432438999909,53366.05523184001 2025-09-22,09:50:03.000,265,10983724,12325,0,1758534602,13023.166943419994,48.00661917000252,53366.06221896 2025-09-22,09:50:04.000,265,10983752,12485,0,1758534603,13023.200624969999,48.0277665600006,53366.04824472 2025-09-22,09:50:05.000,265,10983699,12325,0,1758534604,13023.187152349994,48.0277665600006,53366.06920608 2025-09-22,09:50:06.000,265,10983756,12205,0,1758534605,13023.180416039999,48.05596307999804,53366.04824472 2025-09-22,09:50:07.000,265,10983720,12445,0,1758534606,13023.200624969999,48.05596307999804,53366.10414168001 2025-09-22,09:50:08.000,265,10983709,12365,0,1758534607,13023.241042829999,48.09825786000147,53366.07619320001 2025-09-22,09:50:09.000,265,10983732,12445,0,1758534608,13023.241042829999,48.1405526400049,53366.06920608 2025-09-22,09:50:10.000,265,10983753,12325,0,1758534609,13023.288196999994,48.168749160002335,53366.06920608 2025-09-22,09:50:11.000,265,10983737,12285,0,1758534610,13023.30166962,48.19694567999977,53366.10414168001 2025-09-22,09:50:12.000,265,10983743,12445,0,1758534611,13023.32187855,48.225142200004484,53366.09715456 2025-09-22,09:50:13.000,265,10983762,12125,0,1758534612,13023.29493330999,48.24628959000256,53366.09715456 2025-09-22,09:50:14.000,265,10983703,12405,0,1758534613,13023.38250534,48.28153523999936,53366.04824472 2025-09-22,09:50:15.000,265,10983773,12405,0,1758534614,13023.40271427,48.344977410000865,53366.11811592 2025-09-22,09:50:16.000,265,10983725,12645,0,1758534615,13023.4229232,48.40841958000237,53366.12510304001 2025-09-22,09:50:17.000,265,10983680,12645,0,1758534616,13023.389241649995,48.47186175000388,53366.132090160005 2025-09-22,09:50:18.000,265,10983693,12325,0,1758534617,13023.4229232,48.521205659999396,53366.09715456 2025-09-22,09:50:19.000,265,10983731,12605,0,1758534618,13023.43639581999,48.54235305000475,53366.12510304001 2025-09-22,09:50:20.000,265,10983728,12365,0,1758534619,13023.39597795999,48.584647830000904,53366.10414168001 2025-09-22,09:50:21.000,265,10983720,12205,0,1758534620,13023.429659509995,48.61284434999834,53366.16003864 2025-09-22,09:50:22.000,265,10983740,12285,0,1758534621,13023.48354999,48.66923739000049,53366.17401288001 2025-09-22,09:50:23.000,265,10983730,12445,0,1758534622,13023.510495229995,48.72563043000264,53366.15305152001 2025-09-22,09:50:24.000,265,10983741,12325,0,1758534623,13023.54417678,48.746777820000716,53366.20894848 2025-09-22,09:50:25.000,265,10983732,12325,0,1758534624,13023.55764939999,48.796121730003506,53366.181000000004 2025-09-22,09:50:26.000,265,10983743,12125,0,1758534625,13023.571122019996,48.796121730003506,53366.19497424001 2025-09-22,09:50:27.000,265,10983747,12525,0,1758534626,13023.59806725999,48.85251476999838,53366.22292272001 2025-09-22,09:50:28.000,265,10983738,12325,0,1758534627,13023.658694049991,48.88776042000245,53366.20894848 2025-09-22,09:50:29.000,265,10983774,12565,0,1758534628,13023.699111909991,48.923006069999246,53366.22292272001 2025-09-22,09:50:30.000,265,10983738,12405,0,1758534629,13023.739529769991,48.930055199998606,53366.2858068 2025-09-22,09:50:31.000,265,10983706,12405,0,1758534630,13023.759738699991,48.96530085000268,53366.27881968 2025-09-22,09:50:32.000,265,10983755,12285,0,1758534631,13023.800156559992,49.01464475999819,53366.22990984 2025-09-22,09:50:33.000,265,10983691,12165,0,1758534632,13023.833838109997,49.0780869299997,53366.2858068 2025-09-22,09:50:34.000,265,10983688,12445,0,1758534633,13023.941619069992,49.09923431999778,53366.32074240001 2025-09-22,09:50:35.000,265,10983662,12365,0,1758534634,13023.948355380002,49.14857823000057,53366.27183256001 2025-09-22,09:50:36.000,265,10983672,12365,0,1758534635,13023.988773240002,49.14857823000057,53366.30676816 2025-09-22,09:50:37.000,265,10983706,12565,0,1758534636,13024.015718479997,49.14857823000057,53366.33471664 2025-09-22,09:50:38.000,265,10983683,12165,0,1758534637,13024.096554199998,49.190873010004,53366.36266512001 2025-09-22,09:50:39.000,265,10983669,12245,0,1758534638,13024.130235750003,49.219069530001434,53366.32772952 2025-09-22,09:50:40.000,265,10983681,12365,0,1758534639,13024.136972059998,49.23316779000015,53366.369652240006 2025-09-22,09:50:41.000,265,10983662,12365,0,1758534640,13024.190862539988,49.27546257000358,53366.36266512001 2025-09-22,09:50:42.000,265,10983657,12325,0,1758534641,13024.251489329989,49.30365909000102,53366.40458784 2025-09-22,09:50:43.000,265,10983707,12365,0,1758534642,13024.325588739994,49.36710126000253,53366.418562080005 2025-09-22,09:50:44.000,265,10983710,12205,0,1758534643,13024.41316076999,49.395297779999964,53366.467471920005 2025-09-22,09:50:45.000,265,10983696,12365,0,1758534644,13024.399688149999,49.388248650000605,53366.467471920005 2025-09-22,09:50:46.000,265,10983683,12365,0,1758534645,13024.45357862999,49.430543430004036,53366.53035600001 2025-09-22,09:50:47.000,265,10983664,12125,0,1758534646,13024.48052387,49.45873995000147,53366.54433024 2025-09-22,09:50:48.000,265,10983706,12445,0,1758534647,13024.527678039994,49.47988733999955,53366.537343120006 2025-09-22,09:50:49.000,265,10983709,12325,0,1758534648,13024.56135959,49.52218212000298,53366.57227872 2025-09-22,09:50:50.000,265,10983639,12405,0,1758534649,13024.63545899999,49.52218212000298,53366.57926584001 2025-09-22,09:50:51.000,265,10983737,12365,0,1758534650,13024.669140549995,49.52923125000234,53366.55131736 2025-09-22,09:50:52.000,265,10983708,12645,0,1758534651,13024.74323996,49.55742776999978,53366.5652916 2025-09-22,09:50:53.000,265,10983657,12325,0,1758534652,13024.76344889,49.58562429000449,53366.5652916 2025-09-22,09:50:54.000,265,10983680,12365,0,1758534653,13024.790394129996,49.571526029998495,53366.6002272 2025-09-22,09:50:55.000,265,10983684,12045,0,1758534654,13024.857757229991,49.564476899999136,53366.61420144 2025-09-22,09:50:56.000,265,10983723,12285,0,1758534655,13024.945329260001,49.613820810001926,53366.71900824 2025-09-22,09:50:57.000,265,10983693,12525,0,1758534656,13024.979010809991,49.627919070000644,53366.67708552001 2025-09-22,09:50:58.000,265,10983671,12325,0,1758534657,13025.039637599992,49.627919070000644,53366.69105976 2025-09-22,09:50:59.000,265,10983728,12565,0,1758534658,13025.066582840002,49.64201732999936,53366.76791808 2025-09-22,09:51:00.000,265,10983715,12165,0,1758534659,13025.127209630002,49.64201732999936,53366.74695672001 2025-09-22,09:51:01.000,265,10983683,12325,0,1758534660,13025.154154869997,49.59267342000385,53366.69105976 2025-09-22,09:51:02.000,265,10983706,12285,0,1758534661,13025.282144759993,49.571526029998495,53366.72599536001 2025-09-22,09:51:03.000,265,10983672,12525,0,1758534662,13025.322562619993,49.606771680002566,53366.83080216 2025-09-22,09:51:04.000,265,10983699,12845,0,1758534663,13025.362980479993,49.578575159997854,53366.78189232 2025-09-22,09:51:05.000,265,10983696,12365,0,1758534664,13025.396662029998,49.59267342000385,53366.802853680005 2025-09-22,09:51:06.000,265,10983682,12525,0,1758534665,13025.443816199993,49.571526029998495,53366.851763520004 2025-09-22,09:51:07.000,265,10983735,12445,0,1758534666,13025.504442989994,49.58562429000449,53366.872724880006 2025-09-22,09:51:08.000,265,10983709,12285,0,1758534667,13025.524651919994,49.55742776999978,53366.85875064 2025-09-22,09:51:09.000,265,10983729,12245,0,1758534668,13025.65264180999,49.55037864000042,53366.91464760001 2025-09-22,09:51:10.000,265,10983715,12245,0,1758534669,13025.706532289994,49.52218212000298,53366.921634720005 2025-09-22,09:51:11.000,265,10983713,12445,0,1758534670,13025.74021384,49.51513299000362,53366.93560896 2025-09-22,09:51:12.000,265,10983718,12325,0,1758534671,13025.79410431999,49.50808386000426,53367.03342864001 2025-09-22,09:51:13.000,265,10983752,12285,0,1758534672,13025.81431324999,49.5010347300049,53366.99150592001 2025-09-22,09:51:14.000,265,10983680,12565,0,1758534673,13025.847994799995,49.47988733999955,53367.04740288 2025-09-22,09:51:15.000,265,10983719,12485,0,1758534674,13025.908621589995,49.45873995000147,53367.05439 2025-09-22,09:51:16.000,265,10983663,12485,0,1758534675,13025.92209421,49.45873995000147,53367.04740288 2025-09-22,09:51:17.000,265,10983692,12325,0,1758534676,13026.01640254999,49.40234690999932,53367.05439 2025-09-22,09:51:18.000,265,10983699,12125,0,1758534677,13026.06355672,49.40234690999932,53367.11727408 2025-09-22,09:51:19.000,265,10983693,12525,0,1758534678,13026.077029339991,49.40234690999932,53367.138235440005 2025-09-22,09:51:20.000,265,10983668,12405,0,1758534679,13026.137656129991,49.40234690999932,53367.18015816001 2025-09-22,09:51:21.000,265,10983702,12485,0,1758534680,13026.117447199991,49.35300300000381,53367.17317104 2025-09-22,09:51:22.000,265,10983690,12485,0,1758534681,13026.191546609996,49.36005213000317,53367.187145280004 2025-09-22,09:51:23.000,265,10983721,12645,0,1758534682,13026.184810300001,49.29660996000166,53367.17317104 2025-09-22,09:51:24.000,265,10983733,12285,0,1758534683,13026.218491849992,49.24726604999887,53367.2640036 2025-09-22,09:51:25.000,265,10983729,12365,0,1758534684,13026.292591259997,49.22611866000079,53367.29195208 2025-09-22,09:51:26.000,265,10983743,12365,0,1758534685,13026.339745429992,49.190873010004,53367.2640036 2025-09-22,09:51:27.000,265,10983761,12565,0,1758534686,13026.366690670002,49.176774749998,53367.29893920001 2025-09-22,09:51:28.000,265,10983714,12525,0,1758534687,13026.400372219992,49.12743084000249,53367.354836160004 2025-09-22,09:51:29.000,265,10983676,12485,0,1758534688,13026.380163289992,49.10628345000441,53367.29195208 2025-09-22,09:51:30.000,265,10983724,12485,0,1758534689,13026.467735320002,49.06398867000098,53367.29893920001 2025-09-22,09:51:31.000,265,10983739,12125,0,1758534690,13026.487944250002,49.042841280002904,53367.39675888001 2025-09-22,09:51:32.000,265,10983700,12445,0,1758534691,13026.487944250002,49.00054649999947,53367.34784904001 2025-09-22,09:51:33.000,265,10983743,12285,0,1758534692,13026.508153180002,48.930055199998606,53367.375797520006 2025-09-22,09:51:34.000,265,10983721,12285,0,1758534693,13026.548571040003,48.90185868000117,53367.41073312 2025-09-22,09:51:35.000,265,10983701,12285,0,1758534694,13026.568779970003,48.84546563999902,53367.45265584 2025-09-22,09:51:36.000,265,10983690,12485,0,1758534695,13026.588988899988,48.810219990002224,53367.424707360005 2025-09-22,09:51:37.000,265,10983695,12525,0,1758534696,13026.609197829988,48.76792520999879,53367.45265584 2025-09-22,09:51:38.000,265,10983696,12605,0,1758534697,13026.629406759988,48.753826950000075,53367.5085528 2025-09-22,09:51:39.000,265,10983701,12365,0,1758534698,13026.602461519993,48.69038477999857,53367.45964296 2025-09-22,09:51:40.000,265,10983700,12445,0,1758534699,13026.609197829988,48.64809000000241,53367.50156568 2025-09-22,09:51:41.000,265,10983687,12365,0,1758534700,13026.629406759988,48.60579521999898,53367.55047552 2025-09-22,09:51:42.000,265,10983677,12405,0,1758534701,13026.629406759988,48.55645131000347,53367.55047552 2025-09-22,09:51:43.000,265,10983652,12085,0,1758534702,13026.629406759988,48.54235305000475,53367.58541112001 2025-09-22,09:51:44.000,265,10983705,12365,0,1758534703,13026.588988899988,48.50710740000068,53367.51553992001 2025-09-22,09:51:45.000,265,10983745,12485,0,1758534704,13026.588988899988,48.45071435999853,53367.522527040004 2025-09-22,09:51:46.000,265,10983693,12285,0,1758534705,13026.602461519993,48.401370450003014,53367.53650128001 2025-09-22,09:51:47.000,265,10983710,12285,0,1758534706,13026.622670449993,48.344977410000865,53367.56444976001 2025-09-22,09:51:48.000,265,10983686,12205,0,1758534707,13026.615934139998,48.30973176000407,53367.55047552 2025-09-22,09:51:49.000,265,10983666,12245,0,1758534708,13026.588988899988,48.26038785000128,53367.578424 2025-09-22,09:51:50.000,265,10983648,12325,0,1758534709,13026.609197829988,48.21104393999849,53367.60637248 2025-09-22,09:51:51.000,265,10983688,12365,0,1758534710,13026.609197829988,48.161700030002976,53367.61335960001 2025-09-22,09:51:52.000,265,10983689,12485,0,1758534711,13026.609197829988,48.1405526400049,53367.61335960001 2025-09-22,09:51:53.000,265,10983738,12485,0,1758534712,13026.582252589993,48.126454379998904,53367.63432096001 2025-09-22,09:51:54.000,265,10983726,12325,0,1758534713,13026.595725209998,48.09825786000147,53367.641308080005 2025-09-22,09:51:55.000,265,10983690,12565,0,1758534714,13026.582252589993,48.0277665600006,53367.60637248 2025-09-22,09:51:56.000,265,10983738,12245,0,1758534715,13026.602461519993,48.02071743000124,53367.6482952 2025-09-22,09:51:57.000,265,10983686,12245,0,1758534716,13026.582252589993,47.95727525999973,53367.61335960001 2025-09-22,09:51:58.000,265,10983662,12445,0,1758534717,13026.514889489998,47.92202961000294,53367.641308080005 2025-09-22,09:51:59.000,265,10983741,12365,0,1758534718,13026.521625799993,47.90088222000486,53367.63432096001 2025-09-22,09:52:00.000,265,10983698,12285,0,1758534719,13026.541834729993,47.87268570000015,53367.68323080001 2025-09-22,09:52:01.000,265,10983670,12365,0,1758534720,13026.487944250002,47.83039092000399,53367.62034672 2025-09-22,09:52:02.000,265,10983679,12325,0,1758534721,13026.494680559998,47.84448918000271,53367.66226944001 2025-09-22,09:52:03.000,265,10983701,12285,0,1758534722,13026.400372219992,47.83039092000399,53367.63432096001 2025-09-22,09:52:04.000,265,10983720,12445,0,1758534723,13026.454262699997,47.752850490003766,53367.641308080005 2025-09-22,09:52:05.000,265,10983765,12445,0,1758534724,13026.420581149992,47.752850490003766,53367.62034672 2025-09-22,09:52:06.000,265,10983722,12245,0,1758534725,13026.380163289992,47.73170309999841,53367.641308080005 2025-09-22,09:52:07.000,265,10983696,12405,0,1758534726,13026.407108530002,47.69645745000162,53367.66925656 2025-09-22,09:52:08.000,265,10983715,12525,0,1758534727,13026.366690670002,47.63301528000011,53367.61335960001 2025-09-22,09:52:09.000,265,10983700,12205,0,1758534728,13026.306063880002,47.64711353999883,53367.578424 2025-09-22,09:52:10.000,265,10983664,12285,0,1758534729,13026.353218049997,47.61186789000203,53367.62733384 2025-09-22,09:52:11.000,265,10983731,12445,0,1758534730,13026.333009119997,47.61891702000139,53367.58541112001 2025-09-22,09:52:12.000,265,10983723,12245,0,1758534731,13026.252173399997,47.54842572000052,53367.578424 2025-09-22,09:52:13.000,265,10983751,12045,0,1758534732,13026.258909709992,47.52022920000309,53367.62733384 2025-09-22,09:52:14.000,265,10983708,12285,0,1758534733,13026.238700779992,47.51318007000373,53367.6482952 2025-09-22,09:52:15.000,265,10983716,12565,0,1758534734,13026.218491849992,47.45678703000158,53367.63432096001 2025-09-22,09:52:16.000,265,10983739,12405,0,1758534735,13026.205019230001,47.44973790000222,53367.58541112001 2025-09-22,09:52:17.000,265,10983745,12725,0,1758534736,13026.198282919991,47.39334486000007,53367.578424 2025-09-22,09:52:18.000,265,10983719,12365,0,1758534737,13026.171337679996,47.358099210003274,53367.59938536 2025-09-22,09:52:19.000,265,10983702,12525,0,1758534738,13026.151128749996,47.32990268999856,53367.62733384 2025-09-22,09:52:20.000,265,10983715,12405,0,1758534739,13026.12418351,47.3228535599992,53367.62733384 2025-09-22,09:52:21.000,265,10983692,12285,0,1758534740,13026.171337679996,47.294657040001766,53367.690217920004 2025-09-22,09:52:22.000,265,10983645,12365,0,1758534741,13026.178073989991,47.294657040001766,53367.6482952 2025-09-22,09:52:23.000,265,10983727,12325,0,1758534742,13026.077029339991,47.27350965000369,53367.61335960001 2025-09-22,09:52:24.000,265,10983725,12245,0,1758534743,13026.077029339991,47.259411389997695,53367.62733384 2025-09-22,09:52:25.000,265,10983680,12245,0,1758534744,13026.08376565,47.1889200900041,53367.62733384 2025-09-22,09:52:26.000,265,10983735,12285,0,1758534745,13026.05682040999,47.16072356999939,53367.60637248 2025-09-22,09:52:27.000,265,10983719,12205,0,1758534746,13026.02313886,47.16777269999875,53367.60637248 2025-09-22,09:52:28.000,265,10983729,12525,0,1758534747,13025.97598468999,47.11137966000388,53367.62034672 2025-09-22,09:52:29.000,265,10983693,12445,0,1758534748,13025.969248379995,47.118428790003236,53367.60637248 2025-09-22,09:52:30.000,265,10983764,12485,0,1758534749,13025.97598468999,47.118428790003236,53367.58541112001 2025-09-22,09:52:31.000,265,10983733,12205,0,1758534750,13025.928830519995,47.09728139999788,53367.641308080005 2025-09-22,09:52:32.000,265,10983699,12445,0,1758534751,13025.908621589995,47.076134009999805,53367.62733384 2025-09-22,09:52:33.000,265,10983745,12605,0,1758534752,13025.90188528,47.083183139999164,53367.62034672 2025-09-22,09:52:34.000,265,10983676,12605,0,1758534753,13025.88167635,47.05498662000173,53367.61335960001 2025-09-22,09:52:35.000,265,10983681,12165,0,1758534754,13025.84125849,47.02679010000429,53367.56444976001 2025-09-22,09:52:36.000,265,10983718,12245,0,1758534755,13025.84125849,47.0126918399983,53367.61335960001 2025-09-22,09:52:37.000,265,10983739,12525,0,1758534756,13025.82104956,47.02679010000429,53367.62034672 2025-09-22,09:52:38.000,265,10983733,12445,0,1758534757,13025.83452217999,47.00564270999894,53367.578424 2025-09-22,09:52:39.000,265,10983740,12365,0,1758534758,13025.787368009995,46.99859357999958,53367.592398240005 2025-09-22,09:52:40.000,265,10983739,12565,0,1758534759,13025.76042277,46.97039706000214,53367.55746264 2025-09-22,09:52:41.000,265,10983729,12445,0,1758534760,13025.79410431999,46.96334793000278,53367.578424 2025-09-22,09:52:42.000,265,10983721,12645,0,1758534761,13025.77389538999,46.92810227999871,53367.58541112001 2025-09-22,09:52:43.000,265,10983709,12325,0,1758534762,13025.75368645999,46.91400401999999,53367.592398240005 2025-09-22,09:52:44.000,265,10983723,12365,0,1758534763,13025.80084063,46.892856630001916,53367.63432096001 2025-09-22,09:52:45.000,265,10983715,12365,0,1758534764,13025.77389538999,46.87170924000384,53367.62733384 2025-09-22,09:52:46.000,265,10983731,12565,0,1758534765,13025.767159079995,46.843512719999126,53367.60637248 2025-09-22,09:52:47.000,265,10983718,12285,0,1758534766,13025.77389538999,46.81531620000169,53367.592398240005 2025-09-22,09:52:48.000,265,10983717,12325,0,1758534767,13025.7806317,46.77302141999826,53367.59938536 2025-09-22,09:52:49.000,265,10983742,12325,0,1758534768,13025.767159079995,46.73777577000146,53367.641308080005 2025-09-22,09:52:50.000,265,10983730,12445,0,1758534769,13025.74021384,46.70253012000467,53367.56444976001 2025-09-22,09:52:51.000,265,10983749,12445,0,1758534770,13025.7806317,46.69548098999803,53367.6482952 2025-09-22,09:52:52.000,265,10983691,12565,0,1758534771,13025.77389538999,46.674333599999954,53367.57143688 2025-09-22,09:52:53.000,265,10983707,12285,0,1758534772,13025.73347752999,46.65318621000188,53367.61335960001 2025-09-22,09:52:54.000,265,10983729,12485,0,1758534773,13025.787368009995,46.58269491000101,53367.60637248 2025-09-22,09:52:55.000,265,10983725,12285,0,1758534774,13025.787368009995,46.62498969000444,53367.6482952 2025-09-22,09:52:56.000,265,10983728,12485,0,1758534775,13025.77389538999,46.52630186999886,53367.57143688 2025-09-22,09:52:57.000,265,10983717,12445,0,1758534776,13025.81431324999,46.484007090002706,53367.63432096001 2025-09-22,09:52:58.000,265,10983692,12485,0,1758534777,13025.787368009995,46.46990883000399,53367.592398240005 2025-09-22,09:52:59.000,265,10983692,12125,0,1758534778,13025.787368009995,46.434663179999916,53367.6482952 2025-09-22,09:53:00.000,265,10983690,12125,0,1758534779,13025.7806317,46.4205649200012,53367.59938536 2025-09-22,09:53:01.000,265,10983689,12325,0,1758534780,13025.77389538999,46.39236840000376,53367.60637248 2025-09-22,09:53:02.000,265,10983737,12485,0,1758534781,13025.767159079995,46.3853192700044,53367.655282319996 2025-09-22,09:53:03.000,265,10983689,12165,0,1758534782,13025.787368009995,46.35007362000033,53367.62733384 2025-09-22,09:53:04.000,265,10983711,12325,0,1758534783,13025.7806317,46.307778840004175,53367.66925656 2025-09-22,09:53:05.000,265,10983757,12125,0,1758534784,13025.726741219994,46.29368057999818,53367.641308080005 2025-09-22,09:53:06.000,265,10983717,12525,0,1758534785,13025.75368645999,46.265484060000745,53367.66226944001 2025-09-22,09:53:07.000,265,10983676,12125,0,1758534786,13025.767159079995,46.22318928000459,53367.68323080001 2025-09-22,09:53:08.000,265,10983705,12245,0,1758534787,13025.73347752999,46.216140149997955,53367.66925656 2025-09-22,09:53:09.000,265,10983703,12565,0,1758534788,13025.706532289994,46.216140149997955,53367.69720504 2025-09-22,09:53:10.000,265,10983696,12205,0,1758534789,13025.69979598,46.19499275999988,53367.7181664 2025-09-22,09:53:11.000,265,10983715,12645,0,1758534790,13025.69305966999,46.12450145999901,53367.655282319996 2025-09-22,09:53:12.000,265,10983680,12285,0,1758534791,13025.666114429994,46.11040320000029,53367.73912776 2025-09-22,09:53:13.000,265,10983721,12445,0,1758534792,13025.666114429994,46.06810842000414,53367.73912776 2025-09-22,09:53:14.000,265,10983680,12405,0,1758534793,13025.659378119999,46.11745232999965,53367.7181664 2025-09-22,09:53:15.000,265,10983659,12405,0,1758534794,13025.639169189999,46.06105929000478,53367.73214064001 2025-09-22,09:53:16.000,265,10983700,12565,0,1758534795,13025.63243287999,46.025813640000706,53367.7181664 2025-09-22,09:53:17.000,265,10983733,12405,0,1758534796,13025.598751329999,46.032862770000065,53367.69720504 2025-09-22,09:53:18.000,265,10983731,12365,0,1758534797,13025.618960259999,45.99056799000391,53367.77406336 2025-09-22,09:53:19.000,265,10983707,12485,0,1758534798,13025.605487639994,45.96942059999856,53367.69720504 2025-09-22,09:53:20.000,265,10983752,12525,0,1758534799,13025.592015019989,45.96942059999856,53367.74611488 2025-09-22,09:53:21.000,265,10983740,12605,0,1758534800,13025.578542399999,45.94827321000048,53367.74611488 2025-09-22,09:53:22.000,265,10983702,12565,0,1758534801,13025.61222394999,45.89892929999769,53367.70419216001 2025-09-22,09:53:23.000,265,10983734,12325,0,1758534802,13025.578542399999,45.87073278000025,53367.70419216001 2025-09-22,09:53:24.000,265,10983719,12045,0,1758534803,13025.578542399999,45.849585390002176,53367.76707624 2025-09-22,09:53:25.000,265,10983682,12765,0,1758534804,13025.544860849994,45.77909409000131,53367.760089120005 2025-09-22,09:53:26.000,265,10983760,12525,0,1758534805,13025.578542399999,45.84253626000282,53367.76707624 2025-09-22,09:53:27.000,265,10983684,12565,0,1758534806,13025.585278709994,45.76499583000259,53367.80201184001 2025-09-22,09:53:28.000,265,10983728,12405,0,1758534807,13025.592015019989,45.73679930999788,53367.77406336 2025-09-22,09:53:29.000,265,10983691,12485,0,1758534808,13025.585278709994,45.72975017999852,53367.808998960005 2025-09-22,09:53:30.000,265,10983707,12445,0,1758534809,13025.585278709994,45.687455400002364,53367.76707624 2025-09-22,09:53:31.000,265,10983712,12365,0,1758534810,13025.558333469999,45.673357140003645,53367.76707624 2025-09-22,09:53:32.000,265,10983733,12485,0,1758534811,13025.578542399999,45.624013230000855,53367.760089120005 2025-09-22,09:53:33.000,265,10983693,12365,0,1758534812,13025.544860849994,45.567620189998706,53367.76707624 2025-09-22,09:53:34.000,265,10983719,12285,0,1758534813,13025.61222394999,45.52532541000255,53367.78105048001 2025-09-22,09:53:35.000,265,10983745,12605,0,1758534814,13025.578542399999,45.52532541000255,53367.808998960005 2025-09-22,09:53:36.000,265,10983705,12365,0,1758534815,13025.592015019989,45.51122715000383,53367.85092168001 2025-09-22,09:53:37.000,265,10983716,12445,0,1758534816,13025.571806089989,45.48303062999912,53367.80201184001 2025-09-22,09:53:38.000,265,10983700,12685,0,1758534817,13025.517915609998,45.47598149999976,53367.857908800004 2025-09-22,09:53:39.000,265,10983736,12285,0,1758534818,13025.531388229989,45.454834110001684,53367.857908800004 2025-09-22,09:53:40.000,265,10983739,12485,0,1758534819,13025.558333469999,45.454834110001684,53367.8928444 2025-09-22,09:53:41.000,265,10983743,12125,0,1758534820,13025.544860849994,45.42663759000425,53367.87188304001 2025-09-22,09:53:42.000,265,10983766,12205,0,1758534821,13025.511179299989,45.41253932999825,53367.82996032001 2025-09-22,09:53:43.000,265,10983722,12205,0,1758534822,13025.497706679998,45.405490199998894,53367.8928444 2025-09-22,09:53:44.000,265,10983754,12485,0,1758534823,13025.470761439989,45.3702445500021,53367.88585728 2025-09-22,09:53:45.000,265,10983733,12445,0,1758534824,13025.477497749998,45.3702445500021,53367.808998960005 2025-09-22,09:53:46.000,265,10983767,12205,0,1758534825,13025.490970369989,45.35614629000338,53367.86489592 2025-09-22,09:53:47.000,265,10983738,12285,0,1758534826,13025.464025129993,45.34909716000402,53367.857908800004 2025-09-22,09:53:48.000,265,10983711,12285,0,1758534827,13025.484234059993,45.34909716000402,53367.88585728 2025-09-22,09:53:49.000,265,10983752,12365,0,1758534828,13025.437079889998,45.28565499000251,53367.878870160006 2025-09-22,09:53:50.000,265,10983718,12445,0,1758534829,13025.504442989994,45.28565499000251,53367.8928444 2025-09-22,09:53:51.000,265,10983747,12285,0,1758534830,13025.464025129993,45.31385150999995,53367.88585728 2025-09-22,09:53:52.000,265,10983681,12485,0,1758534831,13025.430343579988,45.2574584699978,53367.93476712 2025-09-22,09:53:53.000,265,10983734,12445,0,1758534832,13025.457288819998,45.2574584699978,53367.92079288001 2025-09-22,09:53:54.000,265,10983694,12405,0,1758534833,13025.450552509988,45.25040933999844,53367.94175424 2025-09-22,09:53:55.000,265,10983704,12285,0,1758534834,13025.430343579988,45.264507600004436,53367.91380576 2025-09-22,09:53:56.000,265,10983746,12485,0,1758534835,13025.423607269993,45.25040933999844,53367.91380576 2025-09-22,09:53:57.000,265,10983690,12445,0,1758534836,13025.443816199993,45.20811456000229,53367.92079288001 2025-09-22,09:53:58.000,265,10983737,12525,0,1758534837,13025.450552509988,45.19401630000357,53367.96970272001 2025-09-22,09:53:59.000,265,10983730,12285,0,1758534838,13025.423607269993,45.215163690001646,53367.96970272001 2025-09-22,09:54:00.000,265,10983756,12245,0,1758534839,13025.430343579988,45.222212820001005,53367.94874136001 2025-09-22,09:54:01.000,265,10983742,12445,0,1758534840,13025.450552509988,45.20106543000293,53367.93476712 2025-09-22,09:54:02.000,265,10983745,12365,0,1758534841,13025.430343579988,45.172868909998215,53367.92079288001 2025-09-22,09:54:03.000,265,10983731,12485,0,1758534842,13025.416870959998,45.18696717000421,53367.91380576 2025-09-22,09:54:04.000,265,10983735,12725,0,1758534843,13025.437079889998,45.15172152000014,53367.98367696 2025-09-22,09:54:05.000,265,10983730,12205,0,1758534844,13025.437079889998,45.19401630000357,53367.93476712 2025-09-22,09:54:06.000,265,10983750,12605,0,1758534845,13025.403398339993,45.14467239000078,53367.95572848 2025-09-22,09:54:07.000,265,10983726,12445,0,1758534846,13025.416870959998,45.1235250000027,53367.976689840005 2025-09-22,09:54:08.000,265,10983747,12565,0,1758534847,13025.410134649988,45.1235250000027,53368.00463832 2025-09-22,09:54:09.000,265,10983736,12245,0,1758534848,13025.416870959998,45.09532847999799,53367.976689840005 2025-09-22,09:54:10.000,265,10983774,12445,0,1758534849,13025.410134649988,45.10237761000462,53368.00463832 2025-09-22,09:54:11.000,265,10983730,12245,0,1758534850,13025.437079889998,45.07418108999991,53367.99765120001 2025-09-22,09:54:12.000,265,10983755,12325,0,1758534851,13025.450552509988,45.07418108999991,53368.00463832 2025-09-22,09:54:13.000,265,10983743,12365,0,1758534852,13025.464025129993,45.11647587000334,53367.9627156 2025-09-22,09:54:14.000,265,10983728,12405,0,1758534853,13025.470761439989,45.08827934999863,53367.976689840005 2025-09-22,09:54:15.000,265,10983767,12405,0,1758534854,13025.423607269993,45.06713196000055,53367.94175424 2025-09-22,09:54:16.000,265,10983758,12365,0,1758534855,13025.450552509988,45.1235250000027,53367.976689840005 2025-09-22,09:54:17.000,265,10983678,12325,0,1758534856,13025.423607269993,45.05303370000183,53368.03957392001 2025-09-22,09:54:18.000,265,10983782,12525,0,1758534857,13025.443816199993,45.10237761000462,53368.03957392001 2025-09-22,09:54:19.000,265,10983736,12285,0,1758534858,13025.403398339993,45.10942674000398,53368.025599680004 2025-09-22,09:54:20.000,265,10983755,12645,0,1758534859,13025.423607269993,45.10237761000462,53367.990664079996 2025-09-22,09:54:21.000,265,10983725,12405,0,1758534860,13025.416870959998,45.09532847999799,53368.06053528 2025-09-22,09:54:22.000,265,10983770,12285,0,1758534861,13025.430343579988,45.13057413000206,53368.025599680004 2025-09-22,09:54:23.000,265,10983765,12125,0,1758534862,13025.416870959998,45.13057413000206,53368.03957392001 2025-09-22,09:54:24.000,265,10983711,12645,0,1758534863,13025.443816199993,45.1235250000027,53368.00463832 2025-09-22,09:54:25.000,265,10983767,12365,0,1758534864,13025.396662029998,45.13762326000142,53368.00463832 2025-09-22,09:54:26.000,265,10983761,12325,0,1758534865,13025.410134649988,45.1235250000027,53368.025599680004 2025-09-22,09:54:27.000,265,10983782,12325,0,1758534866,13025.443816199993,45.10942674000398,53368.07450952 2025-09-22,09:54:28.000,265,10983758,12525,0,1758534867,13025.457288819998,45.1235250000027,53368.08149664 2025-09-22,09:54:29.000,265,10983756,12485,0,1758534868,13025.470761439989,45.10942674000398,53368.025599680004 2025-09-22,09:54:30.000,265,10983768,12445,0,1758534869,13025.497706679998,45.14467239000078,53368.06752240001 2025-09-22,09:54:31.000,265,10983738,12485,0,1758534870,13025.443816199993,45.1235250000027,53368.06752240001 2025-09-22,09:54:32.000,265,10983724,12365,0,1758534871,13025.490970369989,45.10237761000462,53368.11643224001 2025-09-22,09:54:33.000,265,10983707,12725,0,1758534872,13025.490970369989,45.08827934999863,53368.07450952 2025-09-22,09:54:34.000,265,10983737,12605,0,1758534873,13025.497706679998,45.07418108999991,53368.08848376001 2025-09-22,09:54:35.000,265,10983710,12485,0,1758534874,13025.538124539999,45.10237761000462,53368.10944512 2025-09-22,09:54:36.000,265,10983764,12685,0,1758534875,13025.524651919994,45.06008283000119,53368.11643224001 2025-09-22,09:54:37.000,265,10983786,12605,0,1758534876,13025.531388229989,45.06008283000119,53368.13739360001 2025-09-22,09:54:38.000,265,10983746,12365,0,1758534877,13025.511179299989,44.982542400000966,53368.102458 2025-09-22,09:54:39.000,265,10983773,12125,0,1758534878,13025.571806089989,45.038935440003115,53368.13040648 2025-09-22,09:54:40.000,265,10983763,12485,0,1758534879,13025.598751329999,45.031886310003756,53368.095470880005 2025-09-22,09:54:41.000,265,10983723,12325,0,1758534880,13025.598751329999,45.0248371800044,53368.11643224001 2025-09-22,09:54:42.000,265,10983774,12485,0,1758534881,13025.598751329999,45.038935440003115,53368.11643224001 2025-09-22,09:54:43.000,265,10983724,12565,0,1758534882,13025.65264180999,45.0248371800044,53368.13739360001 2025-09-22,09:54:44.000,265,10983750,12525,0,1758534883,13025.61222394999,44.989591530000325,53368.06053528 2025-09-22,09:54:45.000,265,10983738,12205,0,1758534884,13025.645905499994,45.01778804999776,53368.13739360001 2025-09-22,09:54:46.000,265,10983746,12405,0,1758534885,13025.69305966999,45.0107389199984,53368.158354959996 2025-09-22,09:54:47.000,265,10983750,12485,0,1758534886,13025.71326859999,44.996640659999684,53368.13739360001 2025-09-22,09:54:48.000,265,10983754,12325,0,1758534887,13025.74021384,44.94024762000481,53368.15136784 2025-09-22,09:54:49.000,265,10983771,12325,0,1758534888,13025.74021384,44.91910022999946,53368.13739360001 2025-09-22,09:54:50.000,265,10983739,12205,0,1758534889,13025.71326859999,44.9120511000001,53368.158354959996 2025-09-22,09:54:51.000,265,10983774,12605,0,1758534890,13025.726741219994,44.88385458000266,53368.158354959996 2025-09-22,09:54:52.000,265,10983774,12285,0,1758534891,13025.767159079995,44.84860892999859,53368.13040648 2025-09-22,09:54:53.000,265,10983771,12325,0,1758534892,13025.76042277,44.84860892999859,53368.11643224001 2025-09-22,09:54:54.000,265,10983686,12445,0,1758534893,13025.79410431999,44.862707190004585,53368.17931632 2025-09-22,09:54:55.000,265,10983783,12605,0,1758534894,13025.807576939995,44.84860892999859,53368.11643224001 2025-09-22,09:54:56.000,265,10983723,12285,0,1758534895,13025.82104956,44.806314150002436,53368.1723292 2025-09-22,09:54:57.000,265,10983760,12605,0,1758534896,13025.807576939995,44.78516676000436,53368.20726480001 2025-09-22,09:54:58.000,265,10983721,12285,0,1758534897,13025.83452217999,44.79221589000372,53368.20726480001 2025-09-22,09:54:59.000,265,10983746,12285,0,1758534898,13025.84125849,44.771068499998364,53368.1723292 2025-09-22,09:55:00.000,265,10983757,12285,0,1758534899,13025.827785869995,44.77811762999772,53368.18630344001 2025-09-22,09:55:01.000,265,10983755,12525,0,1758534900,13025.84125849,44.71467546000349,53368.17931632 2025-09-22,09:55:02.000,265,10983742,12205,0,1758534901,13025.85473110999,44.74992111000029,53368.18630344001 2025-09-22,09:55:03.000,265,10983758,12645,0,1758534902,13025.86146742,44.72172459000285,53368.18630344001 2025-09-22,09:55:04.000,265,10983734,12125,0,1758534903,13025.88167635,44.71467546000349,53368.1723292 2025-09-22,09:55:05.000,265,10983766,12325,0,1758534904,13025.888412659995,44.71467546000349,53368.20027768 2025-09-22,09:55:06.000,265,10983747,12445,0,1758534905,13025.847994799995,44.73582285000157,53368.17931632 2025-09-22,09:55:07.000,265,10983727,12405,0,1758534906,13025.868203729995,44.68647893999878,53368.193290560004 2025-09-22,09:55:08.000,265,10983782,12205,0,1758534907,13025.87494003999,44.70057720000477,53368.214251920006 2025-09-22,09:55:09.000,265,10983757,12325,0,1758534908,13025.86146742,44.68647893999878,53368.20726480001 2025-09-22,09:55:10.000,265,10983770,12565,0,1758534909,13025.91535789999,44.6653315500007,53368.22822616 2025-09-22,09:55:11.000,265,10983757,12565,0,1758534910,13025.87494003999,44.65123329000198,53368.214251920006 2025-09-22,09:55:12.000,265,10983772,12245,0,1758534911,13025.868203729995,44.65123329000198,53368.29111024 2025-09-22,09:55:13.000,265,10983705,12365,0,1758534912,13025.888412659995,44.637135030003265,53368.31905872 2025-09-22,09:55:14.000,265,10983727,12565,0,1758534913,13025.908621589995,44.623036770004546,53368.29111024 2025-09-22,09:55:15.000,265,10983789,12325,0,1758534914,13025.908621589995,44.60188937999919,53368.25617464001 2025-09-22,09:55:16.000,265,10983747,12245,0,1758534915,13025.88167635,44.637135030003265,53368.23521328001 2025-09-22,09:55:17.000,265,10983745,12485,0,1758534916,13025.92209421,44.644184160002624,53368.277136 2025-09-22,09:55:18.000,265,10983784,12325,0,1758534917,13025.949039449995,44.594840249999834,53368.30508448001 2025-09-22,09:55:19.000,265,10983744,12205,0,1758534918,13025.989457309995,44.60893850999855,53368.22123904 2025-09-22,09:55:20.000,265,10983760,12285,0,1758534919,13025.982721,44.587791120000475,53368.28412312001 2025-09-22,09:55:21.000,265,10983765,12285,0,1758534920,13026.00292993,44.573692860001756,53368.27014888 2025-09-22,09:55:22.000,265,10983740,12445,0,1758534921,13026.009666239996,44.531398079998326,53368.25617464001 2025-09-22,09:55:23.000,265,10983752,12605,0,1758534922,13026.01640254999,44.51729981999961,53368.30508448001 2025-09-22,09:55:24.000,265,10983760,12325,0,1758534923,13026.03661147999,44.51729981999961,53368.34002008 2025-09-22,09:55:25.000,265,10983740,12485,0,1758534924,13026.03661147999,44.538447209997685,53368.29809736 2025-09-22,09:55:26.000,265,10983753,12485,0,1758534925,13026.077029339991,44.50320156000089,53368.32604584 2025-09-22,09:55:27.000,265,10983774,12285,0,1758534926,13026.077029339991,44.460906780004734,53368.3470072 2025-09-22,09:55:28.000,265,10983759,12605,0,1758534927,13026.090501959996,44.51025069000025,53368.277136 2025-09-22,09:55:29.000,265,10983747,12285,0,1758534928,13026.110710889996,44.48910330000217,53368.35399432001 2025-09-22,09:55:30.000,265,10983759,12365,0,1758534929,13026.137656129991,44.460906780004734,53368.30508448001 2025-09-22,09:55:31.000,265,10983750,12285,0,1758534930,13026.130919819996,44.4186120000013,53368.33303296001 2025-09-22,09:55:32.000,265,10983707,12605,0,1758534931,13026.151128749996,44.4186120000013,53368.32604584 2025-09-22,09:55:33.000,265,10983758,12565,0,1758534932,13026.178073989991,44.37631721999787,53368.31905872 2025-09-22,09:55:34.000,265,10983764,12605,0,1758534933,13026.218491849992,44.38336635000451,53368.360981440004 2025-09-22,09:55:35.000,265,10983763,12285,0,1758534934,13026.191546609996,44.362218959999154,53368.312071600005 2025-09-22,09:55:36.000,265,10983790,12285,0,1758534935,13026.205019230001,44.348120700000436,53368.31905872 2025-09-22,09:55:37.000,265,10983752,12325,0,1758534936,13026.231964469996,44.319924180003,53368.38892992 2025-09-22,09:55:38.000,265,10983779,12445,0,1758534937,13026.231964469996,44.33402244000172,53368.31905872 2025-09-22,09:55:39.000,265,10983764,12285,0,1758534938,13026.285854950002,44.30582592000428,53368.31905872 2025-09-22,09:55:40.000,265,10983734,12405,0,1758534939,13026.272382329997,44.27762939999957,53368.381942800006 2025-09-22,09:55:41.000,265,10983768,12325,0,1758534940,13026.252173399997,44.29172765999829,53368.37495568001 2025-09-22,09:55:42.000,265,10983804,12605,0,1758534941,13026.279118639992,44.27058027000021,53368.360981440004 2025-09-22,09:55:43.000,265,10983764,12085,0,1758534942,13026.306063880002,44.27058027000021,53368.35399432001 2025-09-22,09:55:44.000,265,10983757,12365,0,1758534943,13026.306063880002,44.27058027000021,53368.36796856 2025-09-22,09:55:45.000,265,10983791,12285,0,1758534944,13026.359954359992,44.25648201000149,53368.36796856 2025-09-22,09:55:46.000,265,10983777,12365,0,1758534945,13026.292591259997,44.221236360004696,53368.33303296001 2025-09-22,09:55:47.000,265,10983782,12205,0,1758534946,13026.326272810002,44.235334620003414,53368.409891280004 2025-09-22,09:55:48.000,265,10983768,12445,0,1758534947,13026.312800189997,44.228285490004055,53368.35399432001 2025-09-22,09:55:49.000,265,10983744,12245,0,1758534948,13026.333009119997,44.235334620003414,53368.3470072 2025-09-22,09:55:50.000,265,10983795,12325,0,1758534949,13026.386899600002,44.228285490004055,53368.381942800006 2025-09-22,09:55:51.000,265,10983794,12285,0,1758534950,13026.420581149992,44.21418722999806,53368.43783976 2025-09-22,09:55:52.000,265,10983742,12645,0,1758534951,13026.386899600002,44.171892450001906,53368.39591704 2025-09-22,09:55:53.000,265,10983720,12285,0,1758534952,13026.373426979997,44.14369593000447,53368.36796856 2025-09-22,09:55:54.000,265,10983740,12205,0,1758534953,13026.454262699997,44.15074506000383,53368.40290416001 2025-09-22,09:55:55.000,265,10983731,12325,0,1758534954,13026.440790079992,44.15779419000319,53368.430852640005 2025-09-22,09:55:56.000,265,10983786,12285,0,1758534955,13026.467735320002,44.08730289000232,53368.45880112 2025-09-22,09:55:57.000,265,10983779,12605,0,1758534956,13026.487944250002,44.09435202000168,53368.44482688 2025-09-22,09:55:58.000,265,10983768,12365,0,1758534957,13026.494680559998,44.0732046300036,53368.4168784 2025-09-22,09:55:59.000,265,10983787,12525,0,1758534958,13026.508153180002,44.08730289000232,53368.430852640005 2025-09-22,09:56:00.000,265,10983767,12165,0,1758534959,13026.528362110002,44.02386072000081,53368.45181400001 2025-09-22,09:56:01.000,265,10983785,12325,0,1758534960,13026.548571040003,43.960418549999304,53368.42386552001 2025-09-22,09:56:02.000,265,10983775,12525,0,1758534961,13026.575516279998,43.96746767999866,53368.409891280004 2025-09-22,09:56:03.000,265,10983763,12205,0,1758534962,13026.595725209998,43.93222203000187,53368.40290416001 2025-09-22,09:56:04.000,265,10983787,12525,0,1758534963,13026.582252589993,43.92517290000251,53368.44482688 2025-09-22,09:56:05.000,265,10983723,12125,0,1758534964,13026.582252589993,43.87582898999972,53368.38892992 2025-09-22,09:56:06.000,265,10983729,12365,0,1758534965,13026.649615689988,43.85468160000164,53368.42386552001 2025-09-22,09:56:07.000,265,10983738,12325,0,1758534966,13026.683297239993,43.819435950004845,53368.409891280004 2025-09-22,09:56:08.000,265,10983738,12645,0,1758534967,13026.649615689988,43.770092040002055,53368.409891280004 2025-09-22,09:56:09.000,265,10983719,12125,0,1758534968,13026.669824619989,43.75599378000334,53368.39591704 2025-09-22,09:56:10.000,265,10983776,12605,0,1758534969,13026.669824619989,43.713698999999906,53368.409891280004 2025-09-22,09:56:11.000,265,10983697,12325,0,1758534970,13026.669824619989,43.69255161000183,53368.38892992 2025-09-22,09:56:12.000,265,10983733,12405,0,1758534971,13026.723715099994,43.65730595999776,53368.409891280004 2025-09-22,09:56:13.000,265,10983765,12285,0,1758534972,13026.723715099994,43.65730595999776,53368.430852640005 2025-09-22,09:56:14.000,265,10983727,12285,0,1758534973,13026.730451409989,43.6502568299984,53368.43783976 2025-09-22,09:56:15.000,265,10983711,12205,0,1758534974,13026.777605579999,43.600912920002884,53368.38892992 2025-09-22,09:56:16.000,265,10983749,12445,0,1758534975,13026.770869269989,43.537470750001376,53368.35399432001 2025-09-22,09:56:17.000,265,10983690,12405,0,1758534976,13026.743924029994,43.52337249000266,53368.3470072 2025-09-22,09:56:18.000,265,10983721,12485,0,1758534977,13026.784341889994,43.530421620002016,53368.39591704 2025-09-22,09:56:19.000,265,10983738,12245,0,1758534978,13026.757396649999,43.48107770999923,53368.38892992 2025-09-22,09:56:20.000,265,10983722,12565,0,1758534979,13026.737187719998,43.41058640999836,53368.37495568001 2025-09-22,09:56:21.000,265,10983720,12285,0,1758534980,13026.743924029994,43.44583206000243,53368.37495568001 2025-09-22,09:56:22.000,265,10983761,12325,0,1758534981,13026.791078199989,43.38943902000028,53368.381942800006 2025-09-22,09:56:23.000,265,10983696,12325,0,1758534982,13026.784341889994,43.37534076000156,53368.38892992 2025-09-22,09:56:24.000,265,10983733,12485,0,1758534983,13026.777605579999,43.32599684999877,53368.38892992 2025-09-22,09:56:25.000,265,10983750,12525,0,1758534984,13026.797814509999,43.311898590000055,53368.360981440004 2025-09-22,09:56:26.000,265,10983723,12325,0,1758534985,13026.811287129989,43.26255468000454,53368.38892992 2025-09-22,09:56:27.000,265,10983724,12485,0,1758534986,13026.811287129989,43.24845641999855,53368.381942800006 2025-09-22,09:56:28.000,265,10983760,12485,0,1758534987,13026.791078199989,43.22730903000047,53368.38892992 2025-09-22,09:56:29.000,265,10983693,12685,0,1758534988,13026.824759749994,43.192063380003674,53368.409891280004 2025-09-22,09:56:30.000,265,10983753,12285,0,1758534989,13026.811287129989,43.14976860000024,53368.38892992 2025-09-22,09:56:31.000,265,10983714,12325,0,1758534990,13026.818023439999,43.086326429998735,53368.39591704 2025-09-22,09:56:32.000,265,10983768,12405,0,1758534991,13026.811287129989,43.079277299999376,53368.37495568001 2025-09-22,09:56:33.000,265,10983718,12525,0,1758534992,13026.83149605999,43.02993339000386,53368.37495568001 2025-09-22,09:56:34.000,265,10983742,12405,0,1758534993,13026.811287129989,43.02993339000386,53368.409891280004 2025-09-22,09:56:35.000,265,10983702,12325,0,1758534994,13026.791078199989,42.97354035000171,53368.381942800006 2025-09-22,09:56:36.000,265,10983738,12365,0,1758534995,13026.797814509999,42.966491220002354,53368.36796856 2025-09-22,09:56:37.000,265,10983730,12285,0,1758534996,13026.791078199989,42.92419643999892,53368.36796856 2025-09-22,09:56:38.000,265,10983704,12365,0,1758534997,13026.764132959994,42.88190166000277,53368.33303296001 2025-09-22,09:56:39.000,265,10983693,12565,0,1758534998,13026.757396649999,42.87485253000341,53368.33303296001 2025-09-22,09:56:40.000,265,10983752,12645,0,1758534999,13026.750660339989,42.83960687999934,53368.34002008 2025-09-22,09:56:41.000,265,10983776,12285,0,1758535000,13026.690033549989,42.80436123000254,53368.360981440004 2025-09-22,09:56:42.000,265,10983677,12285,0,1758535001,13026.683297239993,42.76911557999847,53368.35399432001 2025-09-22,09:56:43.000,265,10983711,12245,0,1758535002,13026.636143069998,42.76911557999847,53368.32604584 2025-09-22,09:56:44.000,265,10983720,12365,0,1758535003,13026.636143069998,42.74091906000103,53368.312071600005 2025-09-22,09:56:45.000,265,10983716,12445,0,1758535004,13026.609197829988,42.7127225400036,53368.312071600005 2025-09-22,09:56:46.000,265,10983755,12365,0,1758535005,13026.568779970003,42.74091906000103,53368.36796856 2025-09-22,09:56:47.000,265,10983722,12485,0,1758535006,13026.508153180002,42.726820800002315,53368.31905872 2025-09-22,09:56:48.000,265,10983716,12325,0,1758535007,13026.501416869993,42.69157514999824,53368.31905872 2025-09-22,09:56:49.000,265,10983700,12565,0,1758535008,13026.447526390002,42.684526019998884,53368.30508448001 2025-09-22,09:56:50.000,265,10983708,12245,0,1758535009,13026.427317460002,42.65632950000145,53368.29111024 2025-09-22,09:56:51.000,265,10983717,12445,0,1758535010,13026.407108530002,42.63518211000337,53368.312071600005 2025-09-22,09:56:52.000,265,10983697,12485,0,1758535011,13026.380163289992,42.61403471999802,53368.30508448001 2025-09-22,09:56:53.000,265,10983718,12645,0,1758535012,13026.339745429992,42.61403471999802,53368.312071600005 2025-09-22,09:56:54.000,265,10983714,12285,0,1758535013,13026.299327569992,42.57878907000122,53368.277136 2025-09-22,09:56:55.000,265,10983699,12445,0,1758535014,13026.258909709992,42.57878907000122,53368.31905872 2025-09-22,09:56:56.000,265,10983746,12325,0,1758535015,13026.205019230001,42.58583820000058,53368.263161760005 2025-09-22,09:56:57.000,265,10983705,12485,0,1758535016,13026.198282919991,42.52944515999843,53368.28412312001 2025-09-22,09:56:58.000,265,10983710,12485,0,1758535017,13026.137656129991,42.494199510001636,53368.25617464001 2025-09-22,09:56:59.000,265,10983694,12285,0,1758535018,13026.12418351,42.508297770000354,53368.277136 2025-09-22,09:57:00.000,265,10983690,12405,0,1758535019,13026.077029339991,42.444855599998846,53368.242200400004 2025-09-22,09:57:01.000,265,10983652,12605,0,1758535020,13026.04334779,42.42370821000077,53368.22123904 2025-09-22,09:57:02.000,265,10983703,12565,0,1758535021,13026.00292993,42.40960995000205,53368.242200400004 2025-09-22,09:57:03.000,265,10983707,12725,0,1758535022,13025.989457309995,42.37436429999798,53368.16534208001 2025-09-22,09:57:04.000,265,10983669,12445,0,1758535023,13025.96251207,42.34616778000054,53368.16534208001 2025-09-22,09:57:05.000,265,10983735,12765,0,1758535024,13025.93556682999,42.325020390002464,53368.20726480001 2025-09-22,09:57:06.000,265,10983688,12405,0,1758535025,13025.908621589995,42.33206952000182,53368.18630344001 2025-09-22,09:57:07.000,265,10983702,12565,0,1758535026,13025.86146742,42.30387300000439,53368.1723292 2025-09-22,09:57:08.000,265,10983723,12285,0,1758535027,13025.84125849,42.28977473999839,53368.18630344001 2025-09-22,09:57:09.000,265,10983682,12285,0,1758535028,13025.82104956,42.2192834400048,53368.13739360001 2025-09-22,09:57:10.000,265,10983699,12605,0,1758535029,13025.807576939995,42.212234309998166,53368.193290560004 2025-09-22,09:57:11.000,265,10983677,12445,0,1758535030,13025.79410431999,42.19108692000009,53368.10944512 2025-09-22,09:57:12.000,265,10983733,12325,0,1758535031,13025.7806317,42.15584127000329,53368.16534208001 2025-09-22,09:57:13.000,265,10983684,12325,0,1758535032,13025.73347752999,42.16289040000265,53368.13739360001 2025-09-22,09:57:14.000,265,10983707,12285,0,1758535033,13025.67958705,42.11354648999986,53368.13040648 2025-09-22,09:57:15.000,265,10983687,12245,0,1758535034,13025.706532289994,42.12059561999922,53368.102458 2025-09-22,09:57:16.000,265,10983683,12325,0,1758535035,13025.666114429994,42.085349970002426,53368.06752240001 2025-09-22,09:57:17.000,265,10983720,12365,0,1758535036,13025.605487639994,42.06420258000435,53368.07450952 2025-09-22,09:57:18.000,265,10983709,12205,0,1758535037,13025.598751329999,42.06420258000435,53368.07450952 2025-09-22,09:57:19.000,265,10983668,12365,0,1758535038,13025.571806089989,42.050104319998354,53368.13040648 2025-09-22,09:57:20.000,265,10983695,12285,0,1758535039,13025.511179299989,42.02190780000092,53368.0325868 2025-09-22,09:57:21.000,265,10983675,12605,0,1758535040,13025.504442989994,42.00076041000284,53368.046561040006 2025-09-22,09:57:22.000,265,10983705,12485,0,1758535041,13025.477497749998,42.01485867000156,53368.06053528 2025-09-22,09:57:23.000,265,10983695,12445,0,1758535042,13025.464025129993,41.97961302000476,53367.99765120001 2025-09-22,09:57:24.000,265,10983697,12645,0,1758535043,13025.389925719988,41.98666215000412,53367.976689840005 2025-09-22,09:57:25.000,265,10983702,12365,0,1758535044,13025.369716789988,42.01485867000156,53368.03957392001 2025-09-22,09:57:26.000,265,10983696,12485,0,1758535045,13025.329298930003,41.98666215000412,53368.01861256001 2025-09-22,09:57:27.000,265,10983692,12445,0,1758535046,13025.302353689993,41.97961302000476,53367.99765120001 2025-09-22,09:57:28.000,265,10983703,12645,0,1758535047,13025.261935829993,41.97961302000476,53367.96970272001 2025-09-22,09:57:29.000,265,10983702,12445,0,1758535048,13025.255199519997,41.95141650000005,53367.9627156 2025-09-22,09:57:30.000,265,10983695,12405,0,1758535049,13025.228254280002,41.93731824000133,53367.9627156 2025-09-22,09:57:31.000,265,10983722,12325,0,1758535050,13025.221517969992,41.93731824000133,53367.98367696 2025-09-22,09:57:32.000,265,10983683,12325,0,1758535051,13025.120473319992,41.93731824000133,53367.98367696 2025-09-22,09:57:33.000,265,10983712,12405,0,1758535052,13025.127209630002,41.88797432999854,53367.976689840005 2025-09-22,09:57:34.000,265,10983701,12365,0,1758535053,13025.100264389992,41.866826940000465,53368.01162544 2025-09-22,09:57:35.000,265,10983695,12325,0,1758535054,13025.093528079997,41.8950234599979,53367.98367696 2025-09-22,09:57:36.000,265,10983709,12285,0,1758535055,13025.053110219997,41.873876069999824,53367.990664079996 2025-09-22,09:57:37.000,265,10983679,12405,0,1758535056,13025.012692359996,41.88797432999854,53367.93476712 2025-09-22,09:57:38.000,265,10983691,12365,0,1758535057,13025.005956050001,41.88092519999918,53367.92079288001 2025-09-22,09:57:39.000,265,10983721,12085,0,1758535058,13024.972274499996,41.84567955000239,53367.94175424 2025-09-22,09:57:40.000,265,10983734,12525,0,1758535059,13024.945329260001,41.84567955000239,53367.92079288001 2025-09-22,09:57:41.000,265,10983748,12405,0,1758535060,13024.918384019991,41.84567955000239,53367.8928444 2025-09-22,09:57:42.000,265,10983746,12205,0,1758535061,13024.911647709996,41.80338476999896,53367.91380576 2025-09-22,09:57:43.000,265,10983743,12445,0,1758535062,13024.911647709996,41.78928651000024,53367.8928444 2025-09-22,09:57:44.000,265,10983718,12405,0,1758535063,13024.857757229991,41.78928651000024,53367.94175424 2025-09-22,09:57:45.000,265,10983687,12285,0,1758535064,13024.83754829999,41.7610899900028,53367.8928444 2025-09-22,09:57:46.000,265,10983701,12445,0,1758535065,13024.857757229991,41.73289346999809,53367.86489592 2025-09-22,09:57:47.000,265,10983718,12205,0,1758535066,13024.79713043999,41.72584433999873,53367.878870160006 2025-09-22,09:57:48.000,265,10983695,12245,0,1758535067,13024.77692150999,41.70469695000065,53367.84393456 2025-09-22,09:57:49.000,265,10983728,12325,0,1758535068,13024.770185199995,41.70469695000065,53367.88585728 2025-09-22,09:57:50.000,265,10983681,12365,0,1758535069,13024.74323996,41.683549560002575,53367.87188304001 2025-09-22,09:57:51.000,265,10983673,12565,0,1758535070,13024.709558409995,41.683549560002575,53367.84393456 2025-09-22,09:57:52.000,265,10983742,12725,0,1758535071,13024.7028221,41.6483039099985,53367.85092168001 2025-09-22,09:57:53.000,265,10983721,12365,0,1758535072,13024.689349479995,41.641254779999144,53367.822973199996 2025-09-22,09:57:54.000,265,10983664,12405,0,1758535073,13024.67587685999,41.61305826000171,53367.86489592 2025-09-22,09:57:55.000,265,10983655,12165,0,1758535074,13024.66240424,41.58486174000427,53367.82996032001 2025-09-22,09:57:56.000,265,10983719,12565,0,1758535075,13024.628722689995,41.61305826000171,53367.822973199996 2025-09-22,09:57:57.000,265,10983714,12445,0,1758535076,13024.588304829995,41.58486174000427,53367.81598608 2025-09-22,09:57:58.000,265,10983708,12365,0,1758535077,13024.60177745,41.58486174000427,53367.808998960005 2025-09-22,09:57:59.000,265,10983735,12325,0,1758535078,13024.588304829995,41.55666521999956,53367.878870160006 2025-09-22,09:58:00.000,265,10983736,12525,0,1758535079,13024.547886969995,41.54256696000084,53367.822973199996 2025-09-22,09:58:01.000,265,10983713,12485,0,1758535080,13024.54115066,41.53551783000148,53367.808998960005 2025-09-22,09:58:02.000,265,10983747,12405,0,1758535081,13024.54115066,41.54256696000084,53367.77406336 2025-09-22,09:58:03.000,265,10983706,12285,0,1758535082,13024.52094173,41.52141957000276,53367.822973199996 2025-09-22,09:58:04.000,265,10983712,12285,0,1758535083,13024.52094173,41.48617391999869,53367.7880376 2025-09-22,09:58:05.000,265,10983704,12485,0,1758535084,13024.48052387,41.47912478999933,53367.73214064001 2025-09-22,09:58:06.000,265,10983724,12245,0,1758535085,13024.467051249994,41.47912478999933,53367.78105048001 2025-09-22,09:58:07.000,265,10983722,12285,0,1758535086,13024.45357862999,41.450928270001896,53367.808998960005 2025-09-22,09:58:08.000,265,10983721,12405,0,1758535087,13024.446842319994,41.450928270001896,53367.760089120005 2025-09-22,09:58:09.000,265,10983731,12325,0,1758535088,13024.39295183999,41.450928270001896,53367.760089120005 2025-09-22,09:58:10.000,265,10983713,12365,0,1758535089,13024.41316076999,41.415682619997824,53367.73214064001 2025-09-22,09:58:11.000,265,10983672,12405,0,1758535090,13024.379479219999,41.44387914000254,53367.70419216001 2025-09-22,09:58:12.000,265,10983729,12365,0,1758535091,13024.345797669994,41.39453522999975,53367.72515352 2025-09-22,09:58:13.000,265,10983714,12325,0,1758535092,13024.312116119989,41.408633489998465,53367.75310200001 2025-09-22,09:58:14.000,265,10983726,12445,0,1758535093,13024.298643499998,41.401584359999106,53367.70419216001 2025-09-22,09:58:15.000,265,10983699,12325,0,1758535094,13024.224544089993,41.42273175000446,53367.690217920004 2025-09-22,09:58:16.000,265,10983688,12325,0,1758535095,13024.224544089993,41.43683001000318,53367.7181664 2025-09-22,09:58:17.000,265,10983666,12325,0,1758535096,13024.204335159993,41.44387914000254,53367.66226944001 2025-09-22,09:58:18.000,265,10983772,12245,0,1758535097,13024.197598849998,41.415682619997824,53367.66226944001 2025-09-22,09:58:19.000,265,10983716,12445,0,1758535098,13024.136972059998,41.47207565999997,53367.69720504 2025-09-22,09:58:20.000,265,10983681,12685,0,1758535099,13024.136972059998,41.47912478999933,53367.59938536 2025-09-22,09:58:21.000,265,10983714,12365,0,1758535100,13024.089817890002,41.47207565999997,53367.66226944001 2025-09-22,09:58:22.000,265,10983724,12205,0,1758535101,13024.035927409997,41.47912478999933,53367.69720504 2025-09-22,09:58:23.000,265,10983666,12405,0,1758535102,13023.988773240002,41.49322304999805,53367.67624368 2025-09-22,09:58:24.000,265,10983686,12485,0,1758535103,13023.941619069992,41.53551783000148,53367.60637248 2025-09-22,09:58:25.000,265,10983698,12405,0,1758535104,13023.968564310002,41.49322304999805,53367.70419216001 2025-09-22,09:58:26.000,265,10983686,12485,0,1758535105,13023.941619069992,41.55666521999956,53367.62034672 2025-09-22,09:58:27.000,265,10983664,12565,0,1758535106,13023.867519660002,41.55666521999956,53367.57143688 2025-09-22,09:58:28.000,265,10983681,12325,0,1758535107,13023.894464899997,41.59896000000299,53367.578424 2025-09-22,09:58:29.000,265,10983692,12405,0,1758535108,13023.894464899997,41.60600913000235,53367.53650128001 2025-09-22,09:58:30.000,265,10983735,12045,0,1758535109,13023.847310730001,41.57781261000491,53367.49457856001 2025-09-22,09:58:31.000,265,10983720,12445,0,1758535110,13023.833838109997,41.59896000000299,53367.55746264 2025-09-22,09:58:32.000,265,10983687,12485,0,1758535111,13023.827101800001,41.61305826000171,53367.57143688 2025-09-22,09:58:33.000,265,10983754,12325,0,1758535112,13023.806892870001,41.627156520000426,53367.578424 2025-09-22,09:58:34.000,265,10983703,12525,0,1758535113,13023.820365489992,41.62010739000107,53367.55047552 2025-09-22,09:58:35.000,265,10983716,12285,0,1758535114,13023.806892870001,41.6483039099985,53367.55047552 2025-09-22,09:58:36.000,265,10983726,12405,0,1758535115,13023.840574419992,41.676500430003216,53367.543488400006 2025-09-22,09:58:37.000,265,10983725,12365,0,1758535116,13023.800156559992,41.72584433999873,53367.5085528 2025-09-22,09:58:38.000,265,10983679,12365,0,1758535117,13023.833838109997,41.71879520999937,53367.45265584 2025-09-22,09:58:39.000,265,10983739,12405,0,1758535118,13023.847310730001,41.71879520999937,53367.473617200005 2025-09-22,09:58:40.000,265,10983700,12365,0,1758535119,13023.840574419992,41.71879520999937,53367.44566872001 2025-09-22,09:58:41.000,265,10983724,12485,0,1758535120,13023.867519660002,41.75404086000344,53367.51553992001 2025-09-22,09:58:42.000,265,10983695,12365,0,1758535121,13023.786683940001,41.77518825000152,53367.46663008001 2025-09-22,09:58:43.000,265,10983794,12365,0,1758535122,13023.793420249996,41.74699173000408,53367.45265584 2025-09-22,09:58:44.000,265,10983716,12325,0,1758535123,13023.827101800001,41.75404086000344,53367.4386816 2025-09-22,09:58:45.000,265,10983772,12365,0,1758535124,13023.860783349992,41.7610899900028,53367.46663008001 2025-09-22,09:58:46.000,265,10983722,12365,0,1758535125,13023.833838109997,41.76813912000216,53367.4386816 2025-09-22,09:58:47.000,265,10983729,12365,0,1758535126,13023.820365489992,41.817483029997675,53367.41073312 2025-09-22,09:58:48.000,265,10983756,12405,0,1758535127,13023.820365489992,41.859777810001106,53367.44566872001 2025-09-22,09:58:49.000,265,10983754,12445,0,1758535128,13023.827101800001,41.866826940000465,53367.41772024001 2025-09-22,09:58:50.000,265,10983693,12405,0,1758535129,13023.827101800001,41.8950234599979,53367.41073312 2025-09-22,09:58:51.000,265,10983710,12645,0,1758535130,13023.820365489992,41.88092519999918,53367.38278464 2025-09-22,09:58:52.000,265,10983721,12245,0,1758535131,13023.854047039997,41.94436737000069,53367.38977176 2025-09-22,09:58:53.000,265,10983758,12245,0,1758535132,13023.860783349992,41.98666215000412,53367.403746 2025-09-22,09:58:54.000,265,10983755,12365,0,1758535133,13023.827101800001,42.0078095400022,53367.38977176 2025-09-22,09:58:55.000,265,10983752,12365,0,1758535134,13023.827101800001,42.01485867000156,53367.38977176 2025-09-22,09:58:56.000,265,10983744,12445,0,1758535135,13023.847310730001,42.043055189998995,53367.36881040001 2025-09-22,09:58:57.000,265,10983771,12525,0,1758535136,13023.833838109997,42.07125171000371,53367.36182328 2025-09-22,09:58:58.000,265,10983732,12485,0,1758535137,13023.793420249996,42.043055189998995,53367.403746 2025-09-22,09:58:59.000,265,10983747,12445,0,1758535138,13023.793420249996,42.148792140003934,53367.38278464 2025-09-22,09:59:00.000,265,10983734,12285,0,1758535139,13023.840574419992,42.15584127000329,53367.36182328 2025-09-22,09:59:01.000,265,10983733,12365,0,1758535140,13023.840574419992,42.19813604999945,53367.403746 2025-09-22,09:59:02.000,265,10983773,12405,0,1758535141,13023.880992279992,42.212234309998166,53367.34784904001 2025-09-22,09:59:03.000,265,10983745,12645,0,1758535142,13023.867519660002,42.23338170000352,53367.3338748 2025-09-22,09:59:04.000,265,10983740,12565,0,1758535143,13023.874255969997,42.24043083000288,53367.354836160004 2025-09-22,09:59:05.000,265,10983735,12285,0,1758535144,13023.914673829997,42.28977473999839,53367.38278464 2025-09-22,09:59:06.000,265,10983753,12565,0,1758535145,13023.907937520002,42.325020390002464,53367.38278464 2025-09-22,09:59:07.000,265,10983736,12445,0,1758535146,13023.934882759997,42.310922130003746,53367.3338748 2025-09-22,09:59:08.000,265,10983745,12205,0,1758535147,13023.928146450002,42.36026603999926,53367.36182328 2025-09-22,09:59:09.000,265,10983700,12445,0,1758535148,13023.941619069992,42.39551169000333,53367.38278464 2025-09-22,09:59:10.000,265,10983719,12405,0,1758535149,13023.968564310002,42.40256082000269,53367.36881040001 2025-09-22,09:59:11.000,265,10983736,12325,0,1758535150,13023.975300619997,42.444855599998846,53367.36182328 2025-09-22,09:59:12.000,265,10983743,12325,0,1758535151,13024.035927409997,42.451904729998205,53367.354836160004 2025-09-22,09:59:13.000,265,10983780,12365,0,1758535152,13024.069608960002,42.47305212000356,53367.319900559996 2025-09-22,09:59:14.000,265,10983763,12605,0,1758535153,13024.083081579993,42.48010125000292,53367.354836160004 2025-09-22,09:59:15.000,265,10983726,12325,0,1758535154,13024.123499439993,42.52944515999843,53367.354836160004 2025-09-22,09:59:16.000,265,10983745,12565,0,1758535155,13024.130235750003,42.501248640000995,53367.36182328 2025-09-22,09:59:17.000,265,10983689,12285,0,1758535156,13024.136972059998,42.550592550003785,53367.319900559996 2025-09-22,09:59:18.000,265,10983684,12125,0,1758535157,13024.238016709998,42.5646908100025,53367.403746 2025-09-22,09:59:19.000,265,10983720,12805,0,1758535158,13024.264961949993,42.57878907000122,53367.36881040001 2025-09-22,09:59:20.000,265,10983731,12085,0,1758535159,13024.278434569998,42.59288732999994,53367.41772024001 2025-09-22,09:59:21.000,265,10983724,12445,0,1758535160,13024.285170879994,42.5999364599993,53367.38278464 2025-09-22,09:59:22.000,265,10983742,12405,0,1758535161,13024.291907189989,42.684526019998884,53367.34784904001 2025-09-22,09:59:23.000,265,10983692,12325,0,1758535162,13024.332325049989,42.670427760000166,53367.34784904001 2025-09-22,09:59:24.000,265,10983733,12365,0,1758535163,13024.359270289999,42.66337863000081,53367.34784904001 2025-09-22,09:59:25.000,265,10983755,12245,0,1758535164,13024.372742909989,42.69157514999824,53367.34086192 2025-09-22,09:59:26.000,265,10983753,12245,0,1758535165,13024.366006599994,42.70567341000424,53367.39675888001 2025-09-22,09:59:27.000,265,10983732,12405,0,1758535166,13024.406424459994,42.719771670002956,53367.34784904001 2025-09-22,09:59:28.000,265,10983695,12485,0,1758535167,13024.460314939999,42.74796819000039,53367.34086192 2025-09-22,09:59:29.000,265,10983747,12765,0,1758535168,13024.47378755999,42.76911557999847,53367.34086192 2025-09-22,09:59:30.000,265,10983732,12205,0,1758535169,13024.52094173,42.79026297000382,53367.34784904001 2025-09-22,09:59:31.000,265,10983743,12525,0,1758535170,13024.56135959,42.79026297000382,53367.424707360005 2025-09-22,09:59:32.000,265,10983746,12485,0,1758535171,13024.568095899995,42.83255774999998,53367.41772024001 2025-09-22,09:59:33.000,265,10983773,12605,0,1758535172,13024.59504113999,42.81845949000126,53367.41772024001 2025-09-22,09:59:34.000,265,10983749,12485,0,1758535173,13024.62198638,42.83255774999998,53367.44566872001 2025-09-22,09:59:35.000,265,10983682,12285,0,1758535174,13024.67587685999,42.846656009998696,53367.403746 2025-09-22,09:59:36.000,265,10983733,12725,0,1758535175,13024.7028221,42.82550862000062,53367.38977176 2025-09-22,09:59:37.000,265,10983756,12245,0,1758535176,13024.71629471999,42.83255774999998,53367.41772024001 2025-09-22,09:59:38.000,265,10983727,12365,0,1758535177,13024.72303103,42.88190166000277,53367.38278464 2025-09-22,09:59:39.000,265,10983776,12205,0,1758535178,13024.75671257999,42.86780340000405,53367.403746 2025-09-22,09:59:40.000,265,10983757,12285,0,1758535179,13024.80386675,42.83255774999998,53367.38977176 2025-09-22,09:59:41.000,265,10983738,12205,0,1758535180,13024.83754829999,42.88190166000277,53367.41073312 2025-09-22,09:59:42.000,265,10983738,12405,0,1758535181,13024.851020919996,42.87485253000341,53367.4386816 2025-09-22,09:59:43.000,265,10983751,12565,0,1758535182,13024.851020919996,42.88895079000213,53367.41073312 2025-09-22,09:59:44.000,265,10983758,12485,0,1758535183,13024.925120330001,42.92419643999892,53367.424707360005 2025-09-22,09:59:45.000,265,10983755,12405,0,1758535184,13024.918384019991,42.93124556999828,53367.48060432 2025-09-22,09:59:46.000,265,10983767,12365,0,1758535185,13024.925120330001,42.903049050000845,53367.424707360005 2025-09-22,09:59:47.000,265,10983737,12325,0,1758535186,13024.931856639996,42.93829470000492,53367.38278464 2025-09-22,09:59:48.000,265,10983721,12485,0,1758535187,13024.979010809991,42.93829470000492,53367.4386816 2025-09-22,09:59:49.000,265,10983725,12285,0,1758535188,13024.965538190001,42.959442090002995,53367.41772024001 2025-09-22,09:59:50.000,265,10983731,12405,0,1758535189,13024.965538190001,42.945343830004276,53367.43169448 2025-09-22,09:59:51.000,265,10983746,12365,0,1758535190,13024.958801879991,42.98763861000043,53367.43169448 2025-09-22,09:59:52.000,265,10983721,12445,0,1758535191,13024.958801879991,43.00173686999915,53367.4386816 2025-09-22,09:59:53.000,265,10983731,12325,0,1758535192,13024.952065569996,43.0228842600045,53367.45265584 2025-09-22,09:59:54.000,265,10983738,12405,0,1758535193,13024.952065569996,43.0581299100013,53367.473617200005 2025-09-22,09:59:55.000,265,10983736,12445,0,1758535194,13024.999219739992,43.07222817000002,53367.48060432 2025-09-22,09:59:56.000,265,10983694,12365,0,1758535195,13024.965538190001,43.12157208000281,53367.473617200005 2025-09-22,09:59:57.000,265,10983723,12245,0,1758535196,13024.945329260001,43.10042469000473,53367.45265584 2025-09-22,09:59:58.000,265,10983799,12445,0,1758535197,13024.952065569996,43.135670340001525,53367.44566872001 2025-09-22,09:59:59.000,265,10983749,12165,0,1758535198,13024.938592949991,43.135670340001525,53367.38977176 2025-09-22,10:00:00.000,265,10983762,12365,0,1758535199,13024.979010809991,43.1568177299996,53367.36182328 2025-09-22,10:00:01.000,265,10983730,12245,0,1758535200,13024.972274499996,43.17796511999768,53367.403746 2025-09-22,10:00:02.000,265,10983720,12645,0,1758535201,13024.992483429996,43.19911251000303,53367.41772024001 2025-09-22,10:00:03.000,265,10983718,12365,0,1758535202,13025.019428669992,43.192063380003674,53367.45265584 2025-09-22,10:00:04.000,265,10983768,12325,0,1758535203,13025.066582840002,43.17796511999768,53367.403746 2025-09-22,10:00:05.000,265,10983725,12565,0,1758535204,13025.100264389992,43.22025990000111,53367.43169448 2025-09-22,10:00:06.000,265,10983759,12405,0,1758535205,13025.147418560002,43.192063380003674,53367.43169448 2025-09-22,10:00:07.000,265,10983762,12285,0,1758535206,13025.154154869997,43.22025990000111,53367.41073312 2025-09-22,10:00:08.000,265,10983723,12485,0,1758535207,13025.174363799997,43.21321077000175,53367.41772024001 2025-09-22,10:00:09.000,265,10983717,12285,0,1758535208,13025.201309039992,43.22025990000111,53367.473617200005 2025-09-22,10:00:10.000,265,10983748,12405,0,1758535209,13025.248463210002,43.20616164000239,53367.41073312 2025-09-22,10:00:11.000,265,10983743,12085,0,1758535210,13025.214781659997,43.20616164000239,53367.38278464 2025-09-22,10:00:12.000,265,10983726,12285,0,1758535211,13025.261935829993,43.21321077000175,53367.4386816 2025-09-22,10:00:13.000,265,10983745,12325,0,1758535212,13025.261935829993,43.24140728999919,53367.4386816 2025-09-22,10:00:14.000,265,10983752,12485,0,1758535213,13025.315826309998,43.19911251000303,53367.424707360005 2025-09-22,10:00:15.000,265,10983731,12605,0,1758535214,13025.336035239998,43.22025990000111,53367.43169448 2025-09-22,10:00:16.000,265,10983750,12445,0,1758535215,13025.302353689993,43.24845641999855,53367.43169448 2025-09-22,10:00:17.000,265,10983771,12245,0,1758535216,13025.322562619993,43.26255468000454,53367.4386816 2025-09-22,10:00:18.000,265,10983730,12365,0,1758535217,13025.336035239998,43.24845641999855,53367.473617200005 2025-09-22,10:00:19.000,265,10983761,12485,0,1758535218,13025.315826309998,43.27665294000326,53367.4386816 2025-09-22,10:00:20.000,265,10983768,12405,0,1758535219,13025.336035239998,43.304849460000696,53367.45265584 2025-09-22,10:00:21.000,265,10983770,12285,0,1758535220,13025.315826309998,43.27665294000326,53367.46663008001 2025-09-22,10:00:22.000,265,10983735,12285,0,1758535221,13025.356244169998,43.33304597999813,53367.41772024001 2025-09-22,10:00:23.000,265,10983792,12405,0,1758535222,13025.349507860003,43.318947719999414,53367.403746 2025-09-22,10:00:24.000,265,10983711,12485,0,1758535223,13025.369716789988,43.34009511000477,53367.50156568 2025-09-22,10:00:25.000,265,10983743,12125,0,1758535224,13025.342771549993,43.38238989000092,53367.48060432 2025-09-22,10:00:26.000,265,10983724,12285,0,1758535225,13025.362980479993,43.37534076000156,53367.424707360005 2025-09-22,10:00:27.000,265,10983756,12405,0,1758535226,13025.369716789988,43.368291630002204,53367.43169448 2025-09-22,10:00:28.000,265,10983777,12485,0,1758535227,13025.356244169998,43.403537279999,53367.43169448 2025-09-22,10:00:29.000,265,10983778,12205,0,1758535228,13025.349507860003,43.403537279999,53367.38977176 2025-09-22,10:00:30.000,265,10983716,12605,0,1758535229,13025.369716789988,43.41058640999836,53367.45265584 2025-09-22,10:00:31.000,265,10983758,12365,0,1758535230,13025.416870959998,43.403537279999,53367.487591439996 2025-09-22,10:00:32.000,265,10983794,12405,0,1758535231,13025.396662029998,43.39648814999964,53367.424707360005 2025-09-22,10:00:33.000,265,10983740,12325,0,1758535232,13025.450552509988,43.38238989000092,53367.43169448 2025-09-22,10:00:34.000,265,10983746,12445,0,1758535233,13025.457288819998,43.38943902000028,53367.43169448 2025-09-22,10:00:35.000,265,10983749,12285,0,1758535234,13025.457288819998,43.41058640999836,53367.43169448 2025-09-22,10:00:36.000,265,10983701,12245,0,1758535235,13025.511179299989,43.38943902000028,53367.46663008001 2025-09-22,10:00:37.000,265,10983789,12325,0,1758535236,13025.511179299989,43.354193370003486,53367.46663008001 2025-09-22,10:00:38.000,265,10983759,12325,0,1758535237,13025.511179299989,43.368291630002204,53367.45964296 2025-09-22,10:00:39.000,265,10983739,12365,0,1758535238,13025.558333469999,43.34009511000477,53367.41772024001 2025-09-22,10:00:40.000,265,10983730,12245,0,1758535239,13025.605487639994,43.33304597999813,53367.403746 2025-09-22,10:00:41.000,265,10983758,12325,0,1758535240,13025.551597159989,43.34009511000477,53367.49457856001 2025-09-22,10:00:42.000,265,10983743,12325,0,1758535241,13025.61222394999,43.33304597999813,53367.5085528 2025-09-22,10:00:43.000,265,10983758,12605,0,1758535242,13025.63243287999,43.33304597999813,53367.45964296 2025-09-22,10:00:44.000,265,10983765,12445,0,1758535243,13025.659378119999,43.33304597999813,53367.45964296 2025-09-22,10:00:45.000,265,10983756,12325,0,1758535244,13025.686323359994,43.361242500002845,53367.49457856001 2025-09-22,10:00:46.000,265,10983768,12365,0,1758535245,13025.67285073999,43.354193370003486,53367.473617200005 2025-09-22,10:00:47.000,265,10983772,12445,0,1758535246,13025.65264180999,43.38238989000092,53367.43169448 2025-09-22,10:00:48.000,265,10983736,12365,0,1758535247,13025.67958705,43.38238989000092,53367.45265584 2025-09-22,10:00:49.000,265,10983766,12365,0,1758535248,13025.706532289994,43.41058640999836,53367.45265584 2025-09-22,10:00:50.000,265,10983732,12165,0,1758535249,13025.76042277,43.41058640999836,53367.48060432 2025-09-22,10:00:51.000,265,10983777,12565,0,1758535250,13025.7806317,43.41058640999836,53367.487591439996 2025-09-22,10:00:52.000,265,10983760,12485,0,1758535251,13025.746950149995,43.38238989000092,53367.522527040004 2025-09-22,10:00:53.000,265,10983742,12365,0,1758535252,13025.767159079995,43.41058640999836,53367.4386816 2025-09-22,10:00:54.000,265,10983788,12405,0,1758535253,13025.767159079995,43.43173380000371,53367.55746264 2025-09-22,10:00:55.000,265,10983736,12285,0,1758535254,13025.787368009995,43.41058640999836,53367.522527040004 2025-09-22,10:00:56.000,265,10983760,12445,0,1758535255,13025.81431324999,43.43173380000371,53367.473617200005 2025-09-22,10:00:57.000,265,10983784,12525,0,1758535256,13025.807576939995,43.43878293000307,53367.51553992001 2025-09-22,10:00:58.000,265,10983757,12685,0,1758535257,13025.86146742,43.44583206000243,53367.56444976001 2025-09-22,10:00:59.000,265,10983751,12365,0,1758535258,13025.83452217999,43.43878293000307,53367.53650128001 2025-09-22,10:01:00.000,265,10983748,12565,0,1758535259,13025.82104956,43.45288119000179,53367.49457856001 2025-09-22,10:01:01.000,265,10983754,12485,0,1758535260,13025.88167635,43.41763553999772,53367.52951416 2025-09-22,10:01:02.000,265,10983743,12445,0,1758535261,13025.87494003999,43.403537279999,53367.55047552 2025-09-22,10:01:03.000,265,10983728,12525,0,1758535262,13025.87494003999,43.43173380000371,53367.52951416 2025-09-22,10:01:04.000,265,10983748,12365,0,1758535263,13025.888412659995,43.46697945000051,53367.55746264 2025-09-22,10:01:05.000,265,10983780,12405,0,1758535264,13025.89514896999,43.41763553999772,53367.60637248 2025-09-22,10:01:06.000,265,10983762,12325,0,1758535265,13025.94230314,43.46697945000051,53367.56444976001 2025-09-22,10:01:07.000,265,10983752,12245,0,1758535266,13025.93556682999,43.42468467000435,53367.55047552 2025-09-22,10:01:08.000,265,10983795,12285,0,1758535267,13025.928830519995,43.43878293000307,53367.543488400006 2025-09-22,10:01:09.000,265,10983743,12445,0,1758535268,13025.94230314,43.42468467000435,53367.543488400006 2025-09-22,10:01:10.000,265,10983731,12565,0,1758535269,13025.982721,43.488126839998586,53367.543488400006 2025-09-22,10:01:11.000,265,10983773,12285,0,1758535270,13025.949039449995,43.48107770999923,53367.578424 2025-09-22,10:01:12.000,265,10983771,12365,0,1758535271,13025.949039449995,43.45288119000179,53367.55746264 2025-09-22,10:01:13.000,265,10983756,12445,0,1758535272,13025.969248379995,43.495175969997945,53367.57143688 2025-09-22,10:01:14.000,265,10983772,12405,0,1758535273,13025.969248379995,43.45993032000115,53367.578424 2025-09-22,10:01:15.000,265,10983748,12285,0,1758535274,13025.95577575999,43.47402857999987,53367.60637248 2025-09-22,10:01:16.000,265,10983726,12485,0,1758535275,13025.96251207,43.495175969997945,53367.58541112001 2025-09-22,10:01:17.000,265,10983787,12445,0,1758535276,13025.94230314,43.47402857999987,53367.56444976001 2025-09-22,10:01:18.000,265,10983777,12565,0,1758535277,13025.94230314,43.46697945000051,53367.578424 2025-09-22,10:01:19.000,265,10983778,12365,0,1758535278,13025.93556682999,43.48107770999923,53367.59938536 2025-09-22,10:01:20.000,265,10983763,12125,0,1758535279,13025.95577575999,43.50222510000458,53367.55746264 2025-09-22,10:01:21.000,265,10983740,12365,0,1758535280,13025.97598468999,43.50222510000458,53367.56444976001 2025-09-22,10:01:22.000,265,10983759,12365,0,1758535281,13025.989457309995,43.48107770999923,53367.592398240005 2025-09-22,10:01:23.000,265,10983759,12365,0,1758535282,13025.99619361999,43.47402857999987,53367.57143688 2025-09-22,10:01:24.000,265,10983713,12485,0,1758535283,13025.97598468999,43.45288119000179,53367.578424 2025-09-22,10:01:25.000,265,10983785,12485,0,1758535284,13026.01640254999,43.47402857999987,53367.59938536 2025-09-22,10:01:26.000,265,10983754,12125,0,1758535285,13026.04334779,43.45288119000179,53367.68323080001 2025-09-22,10:01:27.000,265,10983753,12565,0,1758535286,13026.04334779,43.45993032000115,53367.592398240005 2025-09-22,10:01:28.000,265,10983770,12485,0,1758535287,13026.070293029996,43.41763553999772,53367.59938536 2025-09-22,10:01:29.000,265,10983734,12525,0,1758535288,13026.097238269991,43.43173380000371,53367.61335960001 2025-09-22,10:01:30.000,265,10983743,12365,0,1758535289,13026.151128749996,43.38943902000028,53367.641308080005 2025-09-22,10:01:31.000,265,10983786,12605,0,1758535290,13026.157865059991,43.37534076000156,53367.62733384 2025-09-22,10:01:32.000,265,10983764,12525,0,1758535291,13026.184810300001,43.33304597999813,53367.655282319996 2025-09-22,10:01:33.000,265,10983766,12645,0,1758535292,13026.225228160001,43.34009511000477,53367.66925656 2025-09-22,10:01:34.000,265,10983749,12405,0,1758535293,13026.205019230001,43.354193370003486,53367.6482952 2025-09-22,10:01:35.000,265,10983783,12445,0,1758535294,13026.231964469996,43.34009511000477,53367.655282319996 2025-09-22,10:01:36.000,265,10983709,12365,0,1758535295,13026.225228160001,43.354193370003486,53367.66226944001 2025-09-22,10:01:37.000,265,10983749,12285,0,1758535296,13026.218491849992,43.34714424000413,53367.69720504 2025-09-22,10:01:38.000,265,10983776,12285,0,1758535297,13026.265646020001,43.34714424000413,53367.711179280006 2025-09-22,10:01:39.000,265,10983743,12845,0,1758535298,13026.292591259997,43.34009511000477,53367.690217920004 2025-09-22,10:01:40.000,265,10983742,12485,0,1758535299,13026.252173399997,43.34714424000413,53367.66226944001 2025-09-22,10:01:41.000,265,10983796,12325,0,1758535300,13026.265646020001,43.34009511000477,53367.69720504 2025-09-22,10:01:42.000,265,10983792,12365,0,1758535301,13026.258909709992,43.318947719999414,53367.73214064001 2025-09-22,10:01:43.000,265,10983744,12405,0,1758535302,13026.265646020001,43.34714424000413,53367.74611488 2025-09-22,10:01:44.000,265,10983754,12485,0,1758535303,13026.245437090001,43.34009511000477,53367.690217920004 2025-09-22,10:01:45.000,265,10983734,12445,0,1758535304,13026.231964469996,43.368291630002204,53367.69720504 2025-09-22,10:01:46.000,265,10983785,12285,0,1758535305,13026.265646020001,43.37534076000156,53367.73912776 2025-09-22,10:01:47.000,265,10983720,12365,0,1758535306,13026.211755539996,43.368291630002204,53367.72515352 2025-09-22,10:01:48.000,265,10983758,12445,0,1758535307,13026.205019230001,43.361242500002845,53367.76707624 2025-09-22,10:01:49.000,265,10983758,12405,0,1758535308,13026.231964469996,43.38238989000092,53367.760089120005 2025-09-22,10:01:50.000,265,10983769,12245,0,1758535309,13026.184810300001,43.38943902000028,53367.760089120005 2025-09-22,10:01:51.000,265,10983757,12525,0,1758535310,13026.178073989991,43.38943902000028,53367.79502472 2025-09-22,10:01:52.000,265,10983758,12365,0,1758535311,13026.157865059991,43.38238989000092,53367.73214064001 2025-09-22,10:01:53.000,265,10983753,12125,0,1758535312,13026.184810300001,43.38238989000092,53367.79502472 2025-09-22,10:01:54.000,265,10983796,12565,0,1758535313,13026.171337679996,43.38238989000092,53367.73912776 2025-09-22,10:01:55.000,265,10983772,12685,0,1758535314,13026.178073989991,43.368291630002204,53367.78105048001 2025-09-22,10:01:56.000,265,10983759,12365,0,1758535315,13026.184810300001,43.361242500002845,53367.79502472 2025-09-22,10:01:57.000,265,10983766,12165,0,1758535316,13026.157865059991,43.39648814999964,53367.76707624 2025-09-22,10:01:58.000,265,10983777,12325,0,1758535317,13026.157865059991,43.38943902000028,53367.78105048001 2025-09-22,10:01:59.000,265,10983769,12485,0,1758535318,13026.151128749996,43.354193370003486,53367.72515352 2025-09-22,10:02:00.000,265,10983786,12485,0,1758535319,13026.12418351,43.39648814999964,53367.75310200001 2025-09-22,10:02:01.000,265,10983762,12485,0,1758535320,13026.151128749996,43.38238989000092,53367.760089120005 2025-09-22,10:02:02.000,265,10983809,12285,0,1758535321,13026.144392440001,43.361242500002845,53367.711179280006 2025-09-22,10:02:03.000,265,10983764,12605,0,1758535322,13026.110710889996,43.34714424000413,53367.72515352 2025-09-22,10:02:04.000,265,10983763,12325,0,1758535323,13026.164601370001,43.34714424000413,53367.7181664 2025-09-22,10:02:05.000,265,10983758,12565,0,1758535324,13026.137656129991,43.32599684999877,53367.72515352 2025-09-22,10:02:06.000,265,10983729,12525,0,1758535325,13026.171337679996,43.34714424000413,53367.73214064001 2025-09-22,10:02:07.000,265,10983779,12645,0,1758535326,13026.137656129991,43.33304597999813,53367.73214064001 2025-09-22,10:02:08.000,265,10983713,12605,0,1758535327,13026.198282919991,43.38943902000028,53367.75310200001 2025-09-22,10:02:09.000,265,10983748,12325,0,1758535328,13026.137656129991,43.361242500002845,53367.70419216001 2025-09-22,10:02:10.000,265,10983759,12085,0,1758535329,13026.151128749996,43.32599684999877,53367.75310200001 2025-09-22,10:02:11.000,265,10983784,12525,0,1758535330,13026.110710889996,43.32599684999877,53367.68323080001 2025-09-22,10:02:12.000,265,10983774,12445,0,1758535331,13026.12418351,43.32599684999877,53367.75310200001 2025-09-22,10:02:13.000,265,10983783,12325,0,1758535332,13026.144392440001,43.304849460000696,53367.760089120005 2025-09-22,10:02:14.000,265,10983787,12205,0,1758535333,13026.10397458,43.33304597999813,53367.73214064001 2025-09-22,10:02:15.000,265,10983765,12405,0,1758535334,13026.070293029996,43.34009511000477,53367.7880376 2025-09-22,10:02:16.000,265,10983741,12405,0,1758535335,13026.029875169996,43.32599684999877,53367.72515352 2025-09-22,10:02:17.000,265,10983816,12245,0,1758535336,13026.03661147999,43.33304597999813,53367.75310200001 2025-09-22,10:02:18.000,265,10983742,12365,0,1758535337,13026.01640254999,43.32599684999877,53367.711179280006 2025-09-22,10:02:19.000,265,10983783,12485,0,1758535338,13025.99619361999,43.34009511000477,53367.74611488 2025-09-22,10:02:20.000,265,10983787,12205,0,1758535339,13025.989457309995,43.354193370003486,53367.77406336 2025-09-22,10:02:21.000,265,10983778,12325,0,1758535340,13025.97598468999,43.34714424000413,53367.77406336 2025-09-22,10:02:22.000,265,10983776,12525,0,1758535341,13025.96251207,43.361242500002845,53367.77406336 2025-09-22,10:02:23.000,265,10983760,12405,0,1758535342,13025.94230314,43.38943902000028,53367.73912776 2025-09-22,10:02:24.000,265,10983746,12445,0,1758535343,13025.93556682999,43.368291630002204,53367.76707624 2025-09-22,10:02:25.000,265,10983790,12165,0,1758535344,13025.928830519995,43.34714424000413,53367.68323080001 2025-09-22,10:02:26.000,265,10983791,12605,0,1758535345,13025.88167635,43.37534076000156,53367.6482952 2025-09-22,10:02:27.000,265,10983760,12525,0,1758535346,13025.84125849,43.34009511000477,53367.73214064001 2025-09-22,10:02:28.000,265,10983725,12365,0,1758535347,13025.847994799995,43.361242500002845,53367.67624368 2025-09-22,10:02:29.000,265,10983777,12645,0,1758535348,13025.88167635,43.37534076000156,53367.69720504 2025-09-22,10:02:30.000,265,10983753,12485,0,1758535349,13025.83452217999,43.368291630002204,53367.66226944001 2025-09-22,10:02:31.000,265,10983742,12325,0,1758535350,13025.827785869995,43.33304597999813,53367.68323080001 2025-09-22,10:02:32.000,265,10983828,12445,0,1758535351,13025.83452217999,43.361242500002845,53367.63432096001 2025-09-22,10:02:33.000,265,10983771,12405,0,1758535352,13025.80084063,43.354193370003486,53367.655282319996 2025-09-22,10:02:34.000,265,10983799,12285,0,1758535353,13025.80084063,43.354193370003486,53367.67624368 2025-09-22,10:02:35.000,265,10983763,12645,0,1758535354,13025.82104956,43.34009511000477,53367.6482952 2025-09-22,10:02:36.000,265,10983764,12365,0,1758535355,13025.807576939995,43.34714424000413,53367.68323080001 2025-09-22,10:02:37.000,265,10983763,12445,0,1758535356,13025.767159079995,43.28370207000262,53367.641308080005 2025-09-22,10:02:38.000,265,10983815,12245,0,1758535357,13025.7806317,43.304849460000696,53367.63432096001 2025-09-22,10:02:39.000,265,10983758,12325,0,1758535358,13025.767159079995,43.33304597999813,53367.6482952 2025-09-22,10:02:40.000,265,10983739,12045,0,1758535359,13025.7806317,43.29075120000198,53367.68323080001 2025-09-22,10:02:41.000,265,10983776,12245,0,1758535360,13025.82104956,43.2696038100039,53367.63432096001 2025-09-22,10:02:42.000,265,10983805,12245,0,1758535361,13025.7806317,43.27665294000326,53367.63432096001 2025-09-22,10:02:43.000,265,10983778,12445,0,1758535362,13025.746950149995,43.26255468000454,53367.61335960001 2025-09-22,10:02:44.000,265,10983795,12485,0,1758535363,13025.79410431999,43.26255468000454,53367.62034672 2025-09-22,10:02:45.000,265,10983754,12365,0,1758535364,13025.73347752999,43.21321077000175,53367.641308080005 2025-09-22,10:02:46.000,265,10983787,12285,0,1758535365,13025.726741219994,43.22025990000111,53367.60637248 2025-09-22,10:02:47.000,265,10983786,12485,0,1758535366,13025.74021384,43.21321077000175,53367.66226944001 2025-09-22,10:02:48.000,265,10983792,12285,0,1758535367,13025.74021384,43.21321077000175,53367.70419216001 2025-09-22,10:02:49.000,265,10983710,12525,0,1758535368,13025.726741219994,43.17091598999832,53367.63432096001 2025-09-22,10:02:50.000,265,10983732,12445,0,1758535369,13025.726741219994,43.135670340001525,53367.641308080005 2025-09-22,10:02:51.000,265,10983777,12325,0,1758535370,13025.72000491,43.142719470000884,53367.67624368 2025-09-22,10:02:52.000,265,10983791,12365,0,1758535371,13025.69979598,43.086326429998735,53367.578424 2025-09-22,10:02:53.000,265,10983751,12205,0,1758535372,13025.69305966999,43.11452295000345,53367.641308080005 2025-09-22,10:02:54.000,265,10983767,12565,0,1758535373,13025.69305966999,43.093375559998094,53367.6482952 2025-09-22,10:02:55.000,265,10983748,12525,0,1758535374,13025.666114429994,43.079277299999376,53367.62733384 2025-09-22,10:02:56.000,265,10983735,12565,0,1758535375,13025.645905499994,43.06517904000066,53367.56444976001 2025-09-22,10:02:57.000,265,10983799,12805,0,1758535376,13025.65264180999,43.06517904000066,53367.592398240005 2025-09-22,10:02:58.000,265,10983754,12445,0,1758535377,13025.639169189999,43.00878599999851,53367.56444976001 2025-09-22,10:02:59.000,265,10983724,12245,0,1758535378,13025.605487639994,43.01583512999787,53367.58541112001 2025-09-22,10:03:00.000,265,10983781,12165,0,1758535379,13025.551597159989,43.03698252000322,53367.592398240005 2025-09-22,10:03:01.000,265,10983752,12485,0,1758535380,13025.571806089989,43.0228842600045,53367.61335960001 2025-09-22,10:03:02.000,265,10983777,12365,0,1758535381,13025.538124539999,42.97354035000171,53367.56444976001 2025-09-22,10:03:03.000,265,10983743,12445,0,1758535382,13025.524651919994,42.959442090002995,53367.58541112001 2025-09-22,10:03:04.000,265,10983754,12445,0,1758535383,13025.504442989994,42.98058948000107,53367.58541112001 2025-09-22,10:03:05.000,265,10983775,12485,0,1758535384,13025.484234059993,42.92419643999892,53367.55047552 2025-09-22,10:03:06.000,265,10983771,12645,0,1758535385,13025.497706679998,42.93829470000492,53367.61335960001 2025-09-22,10:03:07.000,265,10983751,12285,0,1758535386,13025.477497749998,42.93124556999828,53367.592398240005 2025-09-22,10:03:08.000,265,10983748,12445,0,1758535387,13025.457288819998,42.92419643999892,53367.57143688 2025-09-22,10:03:09.000,265,10983761,12725,0,1758535388,13025.450552509988,42.917147309999564,53367.578424 2025-09-22,10:03:10.000,265,10983792,12445,0,1758535389,13025.430343579988,42.92419643999892,53367.55047552 2025-09-22,10:03:11.000,265,10983731,12125,0,1758535390,13025.470761439989,42.910098180000205,53367.53650128001 2025-09-22,10:03:12.000,265,10983760,12565,0,1758535391,13025.396662029998,42.910098180000205,53367.62034672 2025-09-22,10:03:13.000,265,10983777,12365,0,1758535392,13025.396662029998,42.917147309999564,53367.592398240005 2025-09-22,10:03:14.000,265,10983797,12205,0,1758535393,13025.383189409993,42.93124556999828,53367.522527040004 2025-09-22,10:03:15.000,265,10983816,12445,0,1758535394,13025.376453099998,42.88190166000277,53367.53650128001 2025-09-22,10:03:16.000,265,10983721,12445,0,1758535395,13025.423607269993,42.86780340000405,53367.578424 2025-09-22,10:03:17.000,265,10983768,12365,0,1758535396,13025.376453099998,42.903049050000845,53367.52951416 2025-09-22,10:03:18.000,265,10983787,12325,0,1758535397,13025.410134649988,42.853705139998056,53367.5085528 2025-09-22,10:03:19.000,265,10983769,12325,0,1758535398,13025.369716789988,42.86075427000469,53367.52951416 2025-09-22,10:03:20.000,265,10983791,12325,0,1758535399,13025.349507860003,42.86780340000405,53367.51553992001 2025-09-22,10:03:21.000,265,10983781,12285,0,1758535400,13025.356244169998,42.83960687999934,53367.50156568 2025-09-22,10:03:22.000,265,10983802,12405,0,1758535401,13025.369716789988,42.83960687999934,53367.5085528 2025-09-22,10:03:23.000,265,10983835,12525,0,1758535402,13025.396662029998,42.83255774999998,53367.50156568 2025-09-22,10:03:24.000,265,10983774,12565,0,1758535403,13025.369716789988,42.81845949000126,53367.49457856001 2025-09-22,10:03:25.000,265,10983758,12525,0,1758535404,13025.403398339993,42.853705139998056,53367.5085528 2025-09-22,10:03:26.000,265,10983796,12365,0,1758535405,13025.369716789988,42.79026297000382,53367.4386816 2025-09-22,10:03:27.000,265,10983779,12285,0,1758535406,13025.349507860003,42.76206644999911,53367.41073312 2025-09-22,10:03:28.000,265,10983741,12445,0,1758535407,13025.329298930003,42.79026297000382,53367.41073312 2025-09-22,10:03:29.000,265,10983781,12565,0,1758535408,13025.302353689993,42.77616470999783,53367.473617200005 2025-09-22,10:03:30.000,265,10983796,12605,0,1758535409,13025.302353689993,42.80436123000254,53367.44566872001 2025-09-22,10:03:31.000,265,10983771,12285,0,1758535410,13025.255199519997,42.77616470999783,53367.43169448 2025-09-22,10:03:32.000,265,10983754,12565,0,1758535411,13025.282144759993,42.76911557999847,53367.45265584 2025-09-22,10:03:33.000,265,10983741,12325,0,1758535412,13025.241726899992,42.74796819000039,53367.43169448 2025-09-22,10:03:34.000,265,10983759,12245,0,1758535413,13025.248463210002,42.726820800002315,53367.487591439996 2025-09-22,10:03:35.000,265,10983770,12365,0,1758535414,13025.268672140002,42.74796819000039,53367.4386816 2025-09-22,10:03:36.000,265,10983802,12605,0,1758535415,13025.221517969992,42.74091906000103,53367.43169448 2025-09-22,10:03:37.000,265,10983789,12525,0,1758535416,13025.167627490002,42.7127225400036,53367.39675888001 2025-09-22,10:03:38.000,265,10983786,12445,0,1758535417,13025.187836420002,42.7127225400036,53367.4386816 2025-09-22,10:03:39.000,265,10983784,12605,0,1758535418,13025.127209630002,42.69862428000488,53367.36182328 2025-09-22,10:03:40.000,265,10983793,12285,0,1758535419,13025.113737009997,42.69157514999824,53367.36182328 2025-09-22,10:03:41.000,265,10983763,12205,0,1758535420,13025.120473319992,42.70567341000424,53367.38278464 2025-09-22,10:03:42.000,265,10983755,12405,0,1758535421,13025.059846529992,42.69862428000488,53367.36881040001 2025-09-22,10:03:43.000,265,10983791,12565,0,1758535422,13025.066582840002,42.7127225400036,53367.32688768001 2025-09-22,10:03:44.000,265,10983732,12125,0,1758535423,13025.086791770002,42.69157514999824,53367.36182328 2025-09-22,10:03:45.000,265,10983771,12445,0,1758535424,13025.073319149997,42.684526019998884,53367.3338748 2025-09-22,10:03:46.000,265,10983748,12525,0,1758535425,13025.080055459992,42.69862428000488,53367.32688768001 2025-09-22,10:03:47.000,265,10983781,12285,0,1758535426,13024.992483429996,42.69862428000488,53367.29195208 2025-09-22,10:03:48.000,265,10983754,12325,0,1758535427,13025.005956050001,42.684526019998884,53367.31291344 2025-09-22,10:03:49.000,265,10983808,12605,0,1758535428,13024.972274499996,42.70567341000424,53367.354836160004 2025-09-22,10:03:50.000,265,10983713,12205,0,1758535429,13024.931856639996,42.69157514999824,53367.31291344 2025-09-22,10:03:51.000,265,10983793,12685,0,1758535430,13024.938592949991,42.69862428000488,53367.34784904001 2025-09-22,10:03:52.000,265,10983777,12285,0,1758535431,13024.931856639996,42.726820800002315,53367.28496496 2025-09-22,10:03:53.000,265,10983757,12325,0,1758535432,13024.911647709996,42.726820800002315,53367.27099072 2025-09-22,10:03:54.000,265,10983692,12325,0,1758535433,13024.88470247,42.76911557999847,53367.25002936001 2025-09-22,10:03:55.000,265,10983715,12365,0,1758535434,13024.86449354,42.74796819000039,53367.22906800001 2025-09-22,10:03:56.000,265,10983763,12285,0,1758535435,13024.851020919996,42.783213840004464,53367.27099072 2025-09-22,10:03:57.000,265,10983745,12365,0,1758535436,13024.83754829999,42.80436123000254,53367.27797784001 2025-09-22,10:03:58.000,265,10983753,12245,0,1758535437,13024.82407568,42.846656009998696,53367.257016480005 2025-09-22,10:03:59.000,265,10983802,12685,0,1758535438,13024.790394129996,42.86075427000469,53367.23605512 2025-09-22,10:04:00.000,265,10983731,12285,0,1758535439,13024.790394129996,42.910098180000205,53367.257016480005 2025-09-22,10:04:01.000,265,10983752,12485,0,1758535440,13024.78365782,42.917147309999564,53367.24304224 2025-09-22,10:04:02.000,265,10983802,12405,0,1758535441,13024.770185199995,42.966491220002354,53367.24304224 2025-09-22,10:04:03.000,265,10983750,12605,0,1758535442,13024.73650364999,42.99468773999979,53367.22208088 2025-09-22,10:04:04.000,265,10983717,12525,0,1758535443,13024.7028221,43.0581299100013,53367.24304224 2025-09-22,10:04:05.000,265,10983804,12285,0,1758535444,13024.69608578999,43.086326429998735,53367.208106640006 2025-09-22,10:04:06.000,265,10983728,12525,0,1758535445,13024.68261317,43.142719470000884,53367.22906800001 2025-09-22,10:04:07.000,265,10983762,12445,0,1758535446,13024.648931619995,43.14976860000024,53367.13124832001 2025-09-22,10:04:08.000,265,10983748,12485,0,1758535447,13024.67587685999,43.23435815999983,53367.187145280004 2025-09-22,10:04:09.000,265,10983742,12525,0,1758535448,13024.66240424,43.255505549997906,53367.208106640006 2025-09-22,10:04:10.000,265,10983778,12485,0,1758535449,13024.669140549995,43.27665294000326,53367.18015816001 2025-09-22,10:04:11.000,265,10983766,12325,0,1758535450,13024.66240424,43.34009511000477,53367.16618392 2025-09-22,10:04:12.000,265,10983785,12045,0,1758535451,13024.67587685999,43.354193370003486,53367.208106640006 2025-09-22,10:04:13.000,265,10983757,12125,0,1758535452,13024.67587685999,43.354193370003486,53367.208106640006 2025-09-22,10:04:14.000,265,10983753,12445,0,1758535453,13024.669140549995,43.41058640999836,53367.20111952001 2025-09-22,10:04:15.000,265,10983750,12205,0,1758535454,13024.65566792999,43.48107770999923,53367.208106640006 2025-09-22,10:04:16.000,265,10983732,12205,0,1758535455,13024.71629471999,43.52337249000266,53367.20111952001 2025-09-22,10:04:17.000,265,10983753,12405,0,1758535456,13024.689349479995,43.551569010000094,53367.14522256 2025-09-22,10:04:18.000,265,10983752,12125,0,1758535457,13024.72303103,43.57271639999817,53367.14522256 2025-09-22,10:04:19.000,265,10983775,12485,0,1758535458,13024.74323996,43.600912920002884,53367.1242612 2025-09-22,10:04:20.000,265,10983721,12485,0,1758535459,13024.749976269995,43.62206031000096,53367.13124832001 2025-09-22,10:04:21.000,265,10983749,12365,0,1758535460,13024.729767339995,43.65730595999776,53367.11028696001 2025-09-22,10:04:22.000,265,10983756,12205,0,1758535461,13024.80386675,43.67140422000375,53367.152209679996 2025-09-22,10:04:23.000,265,10983749,12565,0,1758535462,13024.78365782,43.69255161000183,53367.14522256 2025-09-22,10:04:24.000,265,10983760,12725,0,1758535463,13024.83754829999,43.713698999999906,53367.1242612 2025-09-22,10:04:25.000,265,10983730,12365,0,1758535464,13024.84428461,43.73484638999798,53367.138235440005 2025-09-22,10:04:26.000,265,10983769,12645,0,1758535465,13024.88470247,43.763042910002696,53367.187145280004 2025-09-22,10:04:27.000,265,10983748,12165,0,1758535466,13024.918384019991,43.763042910002696,53367.23605512 2025-09-22,10:04:28.000,265,10983721,12765,0,1758535467,13024.952065569996,43.777141170001414,53367.208106640006 2025-09-22,10:04:29.000,265,10983716,12245,0,1758535468,13024.958801879991,43.79123943000013,53367.1941324 2025-09-22,10:04:30.000,265,10983731,12405,0,1758535469,13024.979010809991,43.819435950004845,53367.20111952001 2025-09-22,10:04:31.000,265,10983759,12365,0,1758535470,13025.026164980001,43.87582898999972,53367.17317104 2025-09-22,10:04:32.000,265,10983746,12365,0,1758535471,13025.012692359996,43.889927249998436,53367.17317104 2025-09-22,10:04:33.000,265,10983695,12405,0,1758535472,13025.053110219997,43.91812377000315,53367.23605512 2025-09-22,10:04:34.000,265,10983746,12365,0,1758535473,13025.066582840002,43.92517290000251,53367.187145280004 2025-09-22,10:04:35.000,265,10983717,12205,0,1758535474,13025.073319149997,43.91812377000315,53367.18015816001 2025-09-22,10:04:36.000,265,10983718,12645,0,1758535475,13025.107000700002,43.92517290000251,53367.20111952001 2025-09-22,10:04:37.000,265,10983703,12405,0,1758535476,13025.127209630002,43.93222203000187,53367.23605512 2025-09-22,10:04:38.000,265,10983691,12365,0,1758535477,13025.154154869997,43.988615070004016,53367.257016480005 2025-09-22,10:04:39.000,265,10983739,12485,0,1758535478,13025.174363799997,43.946320290000585,53367.21509376 2025-09-22,10:04:40.000,265,10983745,12565,0,1758535479,13025.214781659997,43.96746767999866,53367.2640036 2025-09-22,10:04:41.000,265,10983746,12405,0,1758535480,13025.241726899992,43.960418549999304,53367.29893920001 2025-09-22,10:04:42.000,265,10983769,12645,0,1758535481,13025.268672140002,43.97451680999802,53367.28496496 2025-09-22,10:04:43.000,265,10983730,12245,0,1758535482,13025.275408449997,44.002713330002734,53367.27797784001 2025-09-22,10:04:44.000,265,10983733,12605,0,1758535483,13025.309090000002,43.960418549999304,53367.24304224 2025-09-22,10:04:45.000,265,10983734,12485,0,1758535484,13025.261935829993,43.939271160001226,53367.29893920001 2025-09-22,10:04:46.000,265,10983732,12405,0,1758535485,13025.315826309998,43.953369419999945,53367.31291344 2025-09-22,10:04:47.000,265,10983752,12565,0,1758535486,13025.329298930003,43.946320290000585,53367.32688768001 2025-09-22,10:04:48.000,265,10983733,12445,0,1758535487,13025.356244169998,43.93222203000187,53367.29893920001 2025-09-22,10:04:49.000,265,10983764,12525,0,1758535488,13025.369716789988,43.939271160001226,53367.319900559996 2025-09-22,10:04:50.000,265,10983692,12325,0,1758535489,13025.403398339993,43.97451680999802,53367.305926320005 2025-09-22,10:04:51.000,265,10983705,12525,0,1758535490,13025.430343579988,43.98156594000466,53367.375797520006 2025-09-22,10:04:52.000,265,10983729,12205,0,1758535491,13025.443816199993,43.97451680999802,53367.319900559996 2025-09-22,10:04:53.000,265,10983656,12525,0,1758535492,13025.457288819998,43.98156594000466,53367.354836160004 2025-09-22,10:04:54.000,265,10983750,12405,0,1758535493,13025.517915609998,43.946320290000585,53367.375797520006 2025-09-22,10:04:55.000,265,10983756,12445,0,1758535494,13025.511179299989,43.960418549999304,53367.34086192 2025-09-22,10:04:56.000,265,10983689,12365,0,1758535495,13025.531388229989,43.953369419999945,53367.34784904001 2025-09-22,10:04:57.000,265,10983752,12445,0,1758535496,13025.565069779994,43.96746767999866,53367.403746 2025-09-22,10:04:58.000,265,10983749,12565,0,1758535497,13025.571806089989,43.96746767999866,53367.39675888001 2025-09-22,10:04:59.000,265,10983733,12485,0,1758535498,13025.592015019989,43.939271160001226,53367.41772024001 2025-09-22,10:05:00.000,265,10983723,12245,0,1758535499,13025.61222394999,43.91107464000379,53367.41772024001 2025-09-22,10:05:01.000,265,10983681,12285,0,1758535500,13025.659378119999,43.93222203000187,53367.38977176 2025-09-22,10:05:02.000,265,10983715,12485,0,1758535501,13025.65264180999,43.889927249998436,53367.41772024001 2025-09-22,10:05:03.000,265,10983689,12245,0,1758535502,13025.666114429994,43.92517290000251,53367.41772024001 2025-09-22,10:05:04.000,265,10983723,12285,0,1758535503,13025.659378119999,43.861730730001,53367.4386816 2025-09-22,10:05:05.000,265,10983676,12285,0,1758535504,13025.71326859999,43.84763247000228,53367.4386816 2025-09-22,10:05:06.000,265,10983721,12245,0,1758535505,13025.686323359994,43.861730730001,53367.48060432 2025-09-22,10:05:07.000,265,10983748,12485,0,1758535506,13025.71326859999,43.86877986000036,53367.45265584 2025-09-22,10:05:08.000,265,10983750,12405,0,1758535507,13025.71326859999,43.86877986000036,53367.424707360005 2025-09-22,10:05:09.000,265,10983699,12405,0,1758535508,13025.74021384,43.85468160000164,53367.51553992001 2025-09-22,10:05:10.000,265,10983677,12365,0,1758535509,13025.75368645999,43.83353421000356,53367.5085528 2025-09-22,10:05:11.000,265,10983693,12645,0,1758535510,13025.71326859999,43.84763247000228,53367.473617200005 2025-09-22,10:05:12.000,265,10983730,12245,0,1758535511,13025.77389538999,43.86877986000036,53367.49457856001 2025-09-22,10:05:13.000,265,10983738,12365,0,1758535512,13025.77389538999,43.84763247000228,53367.52951416 2025-09-22,10:05:14.000,265,10983753,12405,0,1758535513,13025.746950149995,43.84763247000228,53367.50156568 2025-09-22,10:05:15.000,265,10983745,12285,0,1758535514,13025.746950149995,43.88287811999908,53367.48060432 2025-09-22,10:05:16.000,265,10983744,12525,0,1758535515,13025.75368645999,43.91812377000315,53367.45265584 2025-09-22,10:05:17.000,265,10983723,12445,0,1758535516,13025.746950149995,43.939271160001226,53367.46663008001 2025-09-22,10:05:18.000,265,10983742,12285,0,1758535517,13025.767159079995,43.960418549999304,53367.45964296 2025-09-22,10:05:19.000,265,10983722,12165,0,1758535518,13025.746950149995,43.93222203000187,53367.4386816 2025-09-22,10:05:20.000,265,10983716,12525,0,1758535519,13025.77389538999,43.960418549999304,53367.46663008001 2025-09-22,10:05:21.000,265,10983705,12365,0,1758535520,13025.79410431999,43.953369419999945,53367.44566872001 2025-09-22,10:05:22.000,265,10983728,12525,0,1758535521,13025.746950149995,43.988615070004016,53367.49457856001 2025-09-22,10:05:23.000,265,10983731,12405,0,1758535522,13025.75368645999,44.002713330002734,53367.49457856001 2025-09-22,10:05:24.000,265,10983722,12645,0,1758535523,13025.767159079995,44.03090985000017,53367.45265584 2025-09-22,10:05:25.000,265,10983712,12285,0,1758535524,13025.726741219994,44.05205723999825,53367.46663008001 2025-09-22,10:05:26.000,265,10983699,12485,0,1758535525,13025.746950149995,44.05205723999825,53367.487591439996 2025-09-22,10:05:27.000,265,10983709,12645,0,1758535526,13025.726741219994,44.08025376000296,53367.49457856001 2025-09-22,10:05:28.000,265,10983698,12285,0,1758535527,13025.76042277,44.06615550000424,53367.48060432 2025-09-22,10:05:29.000,265,10983744,12445,0,1758535528,13025.77389538999,44.08025376000296,53367.45964296 2025-09-22,10:05:30.000,265,10983704,12525,0,1758535529,13025.787368009995,44.0732046300036,53367.48060432 2025-09-22,10:05:31.000,265,10983679,12485,0,1758535530,13025.76042277,44.09435202000168,53367.473617200005 2025-09-22,10:05:32.000,265,10983699,12285,0,1758535531,13025.77389538999,44.129597669998475,53367.48060432 2025-09-22,10:05:33.000,265,10983717,12405,0,1758535532,13025.767159079995,44.10140115000104,53367.45964296 2025-09-22,10:05:34.000,265,10983707,12485,0,1758535533,13025.77389538999,44.122548539999116,53367.43169448 2025-09-22,10:05:35.000,265,10983695,12685,0,1758535534,13025.76042277,44.122548539999116,53367.487591439996 2025-09-22,10:05:36.000,265,10983733,12365,0,1758535535,13025.746950149995,44.14369593000447,53367.45964296 2025-09-22,10:05:37.000,265,10983733,12285,0,1758535536,13025.726741219994,44.136646799997834,53367.4386816 2025-09-22,10:05:38.000,265,10983695,12525,0,1758535537,13025.76042277,44.15074506000383,53367.473617200005 2025-09-22,10:05:39.000,265,10983720,12645,0,1758535538,13025.74021384,44.14369593000447,53367.473617200005 2025-09-22,10:05:40.000,265,10983733,12485,0,1758535539,13025.746950149995,44.14369593000447,53367.487591439996 2025-09-22,10:05:41.000,265,10983760,12525,0,1758535540,13025.77389538999,44.178941580001265,53367.45964296 2025-09-22,10:05:42.000,265,10983719,12205,0,1758535541,13025.76042277,44.15779419000319,53367.39675888001 2025-09-22,10:05:43.000,265,10983692,12485,0,1758535542,13025.75368645999,44.185990710000624,53367.403746 2025-09-22,10:05:44.000,265,10983722,12485,0,1758535543,13025.76042277,44.20008896999934,53367.41772024001 2025-09-22,10:05:45.000,265,10983700,12445,0,1758535544,13025.767159079995,44.178941580001265,53367.39675888001 2025-09-22,10:05:46.000,265,10983772,12405,0,1758535545,13025.76042277,44.185990710000624,53367.41073312 2025-09-22,10:05:47.000,265,10983704,12485,0,1758535546,13025.7806317,44.19303983999998,53367.45265584 2025-09-22,10:05:48.000,265,10983732,12445,0,1758535547,13025.79410431999,44.16484332000255,53367.4386816 2025-09-22,10:05:49.000,265,10983744,12485,0,1758535548,13025.787368009995,44.15779419000319,53367.424707360005 2025-09-22,10:05:50.000,265,10983689,12325,0,1758535549,13025.81431324999,44.16484332000255,53367.403746 2025-09-22,10:05:51.000,265,10983708,12405,0,1758535550,13025.82104956,44.136646799997834,53367.403746 2025-09-22,10:05:52.000,265,10983703,12285,0,1758535551,13025.81431324999,44.14369593000447,53367.36881040001 2025-09-22,10:05:53.000,265,10983748,12405,0,1758535552,13025.83452217999,44.185990710000624,53367.41073312 2025-09-22,10:05:54.000,265,10983719,12405,0,1758535553,13025.88167635,44.14369593000447,53367.375797520006 2025-09-22,10:05:55.000,265,10983702,12565,0,1758535554,13025.85473110999,44.11549940999976,53367.305926320005 2025-09-22,10:05:56.000,265,10983741,12485,0,1758535555,13025.86146742,44.122548539999116,53367.354836160004 2025-09-22,10:05:57.000,265,10983739,12285,0,1758535556,13025.908621589995,44.11549940999976,53367.34784904001 2025-09-22,10:05:58.000,265,10983733,12525,0,1758535557,13025.908621589995,44.1084502800004,53367.34086192 2025-09-22,10:05:59.000,265,10983726,12405,0,1758535558,13025.91535789999,44.136646799997834,53367.29893920001 2025-09-22,10:06:00.000,265,10983697,12365,0,1758535559,13025.949039449995,44.136646799997834,53367.354836160004 2025-09-22,10:06:01.000,265,10983721,12325,0,1758535560,13025.95577575999,44.136646799997834,53367.319900559996 2025-09-22,10:06:02.000,265,10983759,12565,0,1758535561,13025.94230314,44.15074506000383,53367.32688768001 2025-09-22,10:06:03.000,265,10983708,11965,0,1758535562,13025.99619361999,44.15074506000383,53367.305926320005 2025-09-22,10:06:04.000,265,10983716,12365,0,1758535563,13026.009666239996,44.178941580001265,53367.32688768001 2025-09-22,10:06:05.000,265,10983731,12445,0,1758535564,13025.989457309995,44.171892450001906,53367.31291344 2025-09-22,10:06:06.000,265,10983740,12485,0,1758535565,13025.982721,44.16484332000255,53367.32688768001 2025-09-22,10:06:07.000,265,10983710,12405,0,1758535566,13025.97598468999,44.171892450001906,53367.34086192 2025-09-22,10:06:08.000,265,10983703,12485,0,1758535567,13025.96251207,44.2071380999987,53367.319900559996 2025-09-22,10:06:09.000,265,10983753,12445,0,1758535568,13025.969248379995,44.20008896999934,53367.28496496 2025-09-22,10:06:10.000,265,10983689,12085,0,1758535569,13025.97598468999,44.228285490004055,53367.319900559996 2025-09-22,10:06:11.000,265,10983686,12405,0,1758535570,13025.97598468999,44.235334620003414,53367.34086192 2025-09-22,10:06:12.000,265,10983729,12525,0,1758535571,13025.97598468999,44.235334620003414,53367.319900559996 2025-09-22,10:06:13.000,265,10983734,12245,0,1758535572,13025.969248379995,44.228285490004055,53367.3338748 2025-09-22,10:06:14.000,265,10983738,12365,0,1758535573,13025.95577575999,44.221236360004696,53367.305926320005 2025-09-22,10:06:15.000,265,10983725,12405,0,1758535574,13025.96251207,44.24238375000277,53367.27797784001 2025-09-22,10:06:16.000,265,10983727,12285,0,1758535575,13025.95577575999,44.235334620003414,53367.28496496 2025-09-22,10:06:17.000,265,10983713,12405,0,1758535576,13025.949039449995,44.221236360004696,53367.2640036 2025-09-22,10:06:18.000,265,10983660,12405,0,1758535577,13025.949039449995,44.25648201000149,53367.3338748 2025-09-22,10:06:19.000,265,10983704,12365,0,1758535578,13025.96251207,44.26353114000085,53367.29195208 2025-09-22,10:06:20.000,265,10983704,12205,0,1758535579,13025.982721,44.25648201000149,53367.305926320005 2025-09-22,10:06:21.000,265,10983723,12445,0,1758535580,13025.95577575999,44.25648201000149,53367.25002936001 2025-09-22,10:06:22.000,265,10983745,12445,0,1758535581,13025.97598468999,44.24943288000213,53367.25002936001 2025-09-22,10:06:23.000,265,10983699,12285,0,1758535582,13025.97598468999,44.27058027000021,53367.24304224 2025-09-22,10:06:24.000,265,10983744,12645,0,1758535583,13026.00292993,44.27058027000021,53367.305926320005 2025-09-22,10:06:25.000,265,10983712,12125,0,1758535584,13025.989457309995,44.26353114000085,53367.29195208 2025-09-22,10:06:26.000,265,10983722,12365,0,1758535585,13025.95577575999,44.24238375000277,53367.23605512 2025-09-22,10:06:27.000,265,10983726,12485,0,1758535586,13025.97598468999,44.26353114000085,53367.22906800001 2025-09-22,10:06:28.000,265,10983740,12405,0,1758535587,13026.03661147999,44.30582592000428,53367.208106640006 2025-09-22,10:06:29.000,265,10983727,12365,0,1758535588,13026.009666239996,44.29172765999829,53367.21509376 2025-09-22,10:06:30.000,265,10983756,12165,0,1758535589,13026.009666239996,44.29172765999829,53367.18015816001 2025-09-22,10:06:31.000,265,10983717,12045,0,1758535590,13025.982721,44.27762939999957,53367.22208088 2025-09-22,10:06:32.000,265,10983770,12325,0,1758535591,13025.982721,44.29172765999829,53367.187145280004 2025-09-22,10:06:33.000,265,10983702,12445,0,1758535592,13026.02313886,44.27762939999957,53367.17317104 2025-09-22,10:06:34.000,265,10983766,12205,0,1758535593,13026.029875169996,44.27058027000021,53367.1941324 2025-09-22,10:06:35.000,265,10983713,12525,0,1758535594,13025.96251207,44.298776789997646,53367.17317104 2025-09-22,10:06:36.000,265,10983704,12365,0,1758535595,13025.989457309995,44.34107157000108,53367.17317104 2025-09-22,10:06:37.000,265,10983738,12485,0,1758535596,13025.989457309995,44.362218959999154,53367.18015816001 2025-09-22,10:06:38.000,265,10983731,12485,0,1758535597,13025.989457309995,44.34107157000108,53367.208106640006 2025-09-22,10:06:39.000,265,10983711,12485,0,1758535598,13025.97598468999,44.36926808999851,53367.17317104 2025-09-22,10:06:40.000,265,10983711,12285,0,1758535599,13025.969248379995,44.397464610003226,53367.17317104 2025-09-22,10:06:41.000,265,10983753,12245,0,1758535600,13025.969248379995,44.404513740002585,53367.1941324 2025-09-22,10:06:42.000,265,10983760,12445,0,1758535601,13025.93556682999,44.43271026000002,53367.11727408 2025-09-22,10:06:43.000,265,10983708,12405,0,1758535602,13025.89514896999,44.4538576499981,53367.18015816001 2025-09-22,10:06:44.000,265,10983690,12565,0,1758535603,13025.928830519995,44.47500504000345,53367.13124832001 2025-09-22,10:06:45.000,265,10983748,12445,0,1758535604,13025.94230314,44.531398079998326,53367.17317104 2025-09-22,10:06:46.000,265,10983781,12485,0,1758535605,13025.94230314,44.524348949998966,53367.09631272 2025-09-22,10:06:47.000,265,10983727,12365,0,1758535606,13025.94230314,44.524348949998966,53367.18015816001 2025-09-22,10:06:48.000,265,10983696,12485,0,1758535607,13025.95577575999,44.538447209997685,53367.138235440005 2025-09-22,10:06:49.000,265,10983708,12645,0,1758535608,13025.95577575999,44.54549634000432,53367.14522256 2025-09-22,10:06:50.000,265,10983740,12565,0,1758535609,13025.969248379995,44.5666437300024,53367.11028696001 2025-09-22,10:06:51.000,265,10983762,12765,0,1758535610,13025.96251207,44.5666437300024,53367.08233848001 2025-09-22,10:06:52.000,265,10983707,12325,0,1758535611,13025.989457309995,44.587791120000475,53367.17317104 2025-09-22,10:06:53.000,265,10983760,12445,0,1758535612,13025.989457309995,44.587791120000475,53367.13124832001 2025-09-22,10:06:54.000,265,10983786,12725,0,1758535613,13026.01640254999,44.587791120000475,53367.152209679996 2025-09-22,10:06:55.000,265,10983780,12125,0,1758535614,13026.03661147999,44.587791120000475,53367.187145280004 2025-09-22,10:06:56.000,265,10983763,12685,0,1758535615,13026.05682040999,44.573692860001756,53367.18015816001 2025-09-22,10:06:57.000,265,10983810,12405,0,1758535616,13026.02313886,44.60893850999855,53367.15919680001 2025-09-22,10:06:58.000,265,10983795,12685,0,1758535617,13026.06355672,44.61598763999791,53367.18015816001 2025-09-22,10:06:59.000,265,10983784,12205,0,1758535618,13026.097238269991,44.630085900003905,53367.17317104 2025-09-22,10:07:00.000,265,10983748,12365,0,1758535619,13026.110710889996,44.623036770004546,53367.14522256 2025-09-22,10:07:01.000,265,10983787,12525,0,1758535620,13026.151128749996,44.61598763999791,53367.1242612 2025-09-22,10:07:02.000,265,10983762,12405,0,1758535621,13026.151128749996,44.594840249999834,53367.14522256 2025-09-22,10:07:03.000,265,10983779,12525,0,1758535622,13026.164601370001,44.61598763999791,53367.16618392 2025-09-22,10:07:04.000,265,10983752,12445,0,1758535623,13026.205019230001,44.61598763999791,53367.11028696001 2025-09-22,10:07:05.000,265,10983758,12325,0,1758535624,13026.211755539996,44.630085900003905,53367.11727408 2025-09-22,10:07:06.000,265,10983789,12285,0,1758535625,13026.238700779992,44.60893850999855,53367.13124832001 2025-09-22,10:07:07.000,265,10983733,12165,0,1758535626,13026.238700779992,44.630085900003905,53367.13124832001 2025-09-22,10:07:08.000,265,10983758,12325,0,1758535627,13026.272382329997,44.60188937999919,53367.17317104 2025-09-22,10:07:09.000,265,10983732,12325,0,1758535628,13026.292591259997,44.644184160002624,53367.187145280004 2025-09-22,10:07:10.000,265,10983733,12285,0,1758535629,13026.312800189997,44.65828242000134,53367.14522256 2025-09-22,10:07:11.000,265,10983732,12525,0,1758535630,13026.312800189997,44.60893850999855,53367.18015816001 2025-09-22,10:07:12.000,265,10983750,12285,0,1758535631,13026.339745429992,44.630085900003905,53367.16618392 2025-09-22,10:07:13.000,265,10983750,12125,0,1758535632,13026.366690670002,44.60893850999855,53367.1941324 2025-09-22,10:07:14.000,265,10983744,12365,0,1758535633,13026.366690670002,44.644184160002624,53367.10329984 2025-09-22,10:07:15.000,265,10983777,12685,0,1758535634,13026.400372219992,44.630085900003905,53367.11727408 2025-09-22,10:07:16.000,265,10983743,12405,0,1758535635,13026.400372219992,44.594840249999834,53367.11727408 2025-09-22,10:07:17.000,265,10983711,12365,0,1758535636,13026.413844839997,44.644184160002624,53367.16618392 2025-09-22,10:07:18.000,265,10983759,12285,0,1758535637,13026.420581149992,44.637135030003265,53367.1941324 2025-09-22,10:07:19.000,265,10983730,12525,0,1758535638,13026.427317460002,44.637135030003265,53367.17317104 2025-09-22,10:07:20.000,265,10983748,12365,0,1758535639,13026.413844839997,44.68647893999878,53367.20111952001 2025-09-22,10:07:21.000,265,10983731,12245,0,1758535640,13026.427317460002,44.67942980999942,53367.187145280004 2025-09-22,10:07:22.000,265,10983681,12365,0,1758535641,13026.467735320002,44.68647893999878,53367.15919680001 2025-09-22,10:07:23.000,265,10983756,12405,0,1758535642,13026.454262699997,44.68647893999878,53367.17317104 2025-09-22,10:07:24.000,265,10983729,12605,0,1758535643,13026.440790079992,44.69352806999814,53367.18015816001 2025-09-22,10:07:25.000,265,10983740,12285,0,1758535644,13026.440790079992,44.72877372000221,53367.16618392 2025-09-22,10:07:26.000,265,10983749,12485,0,1758535645,13026.474471629997,44.73582285000157,53367.20111952001 2025-09-22,10:07:27.000,265,10983762,12285,0,1758535646,13026.460999009993,44.764019369999005,53367.15919680001 2025-09-22,10:07:28.000,265,10983731,12405,0,1758535647,13026.454262699997,44.771068499998364,53367.22208088 2025-09-22,10:07:29.000,265,10983743,12205,0,1758535648,13026.447526390002,44.74287198000093,53367.22906800001 2025-09-22,10:07:30.000,265,10983800,12485,0,1758535649,13026.508153180002,44.764019369999005,53367.18015816001 2025-09-22,10:07:31.000,265,10983737,12245,0,1758535650,13026.494680559998,44.79926502000308,53367.21509376 2025-09-22,10:07:32.000,265,10983729,12285,0,1758535651,13026.501416869993,44.806314150002436,53367.15919680001 2025-09-22,10:07:33.000,265,10983745,12605,0,1758535652,13026.501416869993,44.82746154000051,53367.1941324 2025-09-22,10:07:34.000,265,10983715,12525,0,1758535653,13026.514889489998,44.771068499998364,53367.1941324 2025-09-22,10:07:35.000,265,10983800,12965,0,1758535654,13026.535098419998,44.806314150002436,53367.1242612 2025-09-22,10:07:36.000,265,10983711,12485,0,1758535655,13026.562043659993,44.813363280001795,53367.17317104 2025-09-22,10:07:37.000,265,10983757,12365,0,1758535656,13026.514889489998,44.813363280001795,53367.187145280004 2025-09-22,10:07:38.000,265,10983761,12325,0,1758535657,13026.555307349998,44.820412410001154,53367.13124832001 2025-09-22,10:07:39.000,265,10983731,12525,0,1758535658,13026.555307349998,44.813363280001795,53367.17317104 2025-09-22,10:07:40.000,265,10983741,12285,0,1758535659,13026.548571040003,44.84155979999923,53367.152209679996 2025-09-22,10:07:41.000,265,10983741,12445,0,1758535660,13026.555307349998,44.84860892999859,53367.17317104 2025-09-22,10:07:42.000,265,10983723,12325,0,1758535661,13026.535098419998,44.84860892999859,53367.187145280004 2025-09-22,10:07:43.000,265,10983749,12285,0,1758535662,13026.568779970003,44.84155979999923,53367.15919680001 2025-09-22,10:07:44.000,265,10983742,12325,0,1758535663,13026.528362110002,44.84155979999923,53367.15919680001 2025-09-22,10:07:45.000,265,10983729,12125,0,1758535664,13026.555307349998,44.862707190004585,53367.17317104 2025-09-22,10:07:46.000,265,10983736,12445,0,1758535665,13026.541834729993,44.8768054500033,53367.152209679996 2025-09-22,10:07:47.000,265,10983728,12285,0,1758535666,13026.535098419998,44.85565805999795,53367.16618392 2025-09-22,10:07:48.000,265,10983751,12405,0,1758535667,13026.548571040003,44.90500197000074,53367.152209679996 2025-09-22,10:07:49.000,265,10983793,12485,0,1758535668,13026.562043659993,44.862707190004585,53367.16618392 2025-09-22,10:07:50.000,265,10983751,12285,0,1758535669,13026.541834729993,44.84860892999859,53367.138235440005 2025-09-22,10:07:51.000,265,10983755,12565,0,1758535670,13026.582252589993,44.88385458000266,53367.13124832001 2025-09-22,10:07:52.000,265,10983723,12205,0,1758535671,13026.562043659993,44.862707190004585,53367.15919680001 2025-09-22,10:07:53.000,265,10983732,12445,0,1758535672,13026.548571040003,44.84860892999859,53367.16618392 2025-09-22,10:07:54.000,265,10983738,12445,0,1758535673,13026.528362110002,44.85565805999795,53367.18015816001 2025-09-22,10:07:55.000,265,10983700,12445,0,1758535674,13026.501416869993,44.90500197000074,53367.13124832001 2025-09-22,10:07:56.000,265,10983731,12565,0,1758535675,13026.535098419998,44.89090371000202,53367.09631272 2025-09-22,10:07:57.000,265,10983755,12285,0,1758535676,13026.508153180002,44.869756320003944,53367.09631272 2025-09-22,10:07:58.000,265,10983725,12165,0,1758535677,13026.521625799993,44.89090371000202,53367.14522256 2025-09-22,10:07:59.000,265,10983729,12445,0,1758535678,13026.501416869993,44.8768054500033,53367.11028696001 2025-09-22,10:08:00.000,265,10983794,12085,0,1758535679,13026.508153180002,44.85565805999795,53367.11727408 2025-09-22,10:08:01.000,265,10983725,12285,0,1758535680,13026.541834729993,44.90500197000074,53367.1242612 2025-09-22,10:08:02.000,265,10983748,12405,0,1758535681,13026.555307349998,44.8768054500033,53367.11028696001 2025-09-22,10:08:03.000,265,10983745,12325,0,1758535682,13026.535098419998,44.90500197000074,53367.09631272 2025-09-22,10:08:04.000,265,10983750,12445,0,1758535683,13026.541834729993,44.92614935999882,53367.11028696001 2025-09-22,10:08:05.000,265,10983731,12525,0,1758535684,13026.494680559998,44.933198489998176,53367.05439 2025-09-22,10:08:06.000,265,10983708,12485,0,1758535685,13026.508153180002,44.933198489998176,53367.06836424 2025-09-22,10:08:07.000,265,10983696,12445,0,1758535686,13026.481207939993,44.982542400000966,53367.01246728001 2025-09-22,10:08:08.000,265,10983760,12445,0,1758535687,13026.528362110002,44.96844414000225,53367.08233848001 2025-09-22,10:08:09.000,265,10983769,12605,0,1758535688,13026.528362110002,45.003689789999044,53367.089325600005 2025-09-22,10:08:10.000,265,10983719,12325,0,1758535689,13026.508153180002,45.0107389199984,53367.03342864001 2025-09-22,10:08:11.000,265,10983738,12325,0,1758535690,13026.501416869993,45.06713196000055,53367.04740288 2025-09-22,10:08:12.000,265,10983769,12405,0,1758535691,13026.541834729993,45.06713196000055,53367.08233848001 2025-09-22,10:08:13.000,265,10983772,12445,0,1758535692,13026.535098419998,45.045984570002474,53367.06137712001 2025-09-22,10:08:14.000,265,10983773,12325,0,1758535693,13026.514889489998,45.07418108999991,53367.04740288 2025-09-22,10:08:15.000,265,10983720,12445,0,1758535694,13026.548571040003,45.07418108999991,53367.04740288 2025-09-22,10:08:16.000,265,10983738,12605,0,1758535695,13026.528362110002,45.06008283000119,53367.02644152 2025-09-22,10:08:17.000,265,10983759,12365,0,1758535696,13026.508153180002,45.05303370000183,53367.040415760006 2025-09-22,10:08:18.000,265,10983734,12485,0,1758535697,13026.528362110002,45.08123021999927,53367.06137712001 2025-09-22,10:08:19.000,265,10983780,12405,0,1758535698,13026.575516279998,45.003689789999044,53367.07535136 2025-09-22,10:08:20.000,265,10983780,12605,0,1758535699,13026.588988899988,45.045984570002474,53366.99849304 2025-09-22,10:08:21.000,265,10983749,12485,0,1758535700,13026.595725209998,45.038935440003115,53367.01246728001 2025-09-22,10:08:22.000,265,10983759,12725,0,1758535701,13026.629406759988,45.038935440003115,53367.00548016 2025-09-22,10:08:23.000,265,10983731,12325,0,1758535702,13026.622670449993,45.038935440003115,53366.9495832 2025-09-22,10:08:24.000,265,10983743,12405,0,1758535703,13026.690033549989,45.003689789999044,53367.01246728001 2025-09-22,10:08:25.000,265,10983720,12485,0,1758535704,13026.710242479989,45.01778804999776,53367.01246728001 2025-09-22,10:08:26.000,265,10983741,12085,0,1758535705,13026.710242479989,45.031886310003756,53366.970544560005 2025-09-22,10:08:27.000,265,10983731,12565,0,1758535706,13026.716978789998,45.031886310003756,53366.94259608001 2025-09-22,10:08:28.000,265,10983736,12325,0,1758535707,13026.750660339989,44.996640659999684,53366.97753168 2025-09-22,10:08:29.000,265,10983751,12125,0,1758535708,13026.757396649999,45.003689789999044,53367.01246728001 2025-09-22,10:08:30.000,265,10983756,12285,0,1758535709,13026.757396649999,45.038935440003115,53366.970544560005 2025-09-22,10:08:31.000,265,10983761,12405,0,1758535710,13026.770869269989,45.05303370000183,53366.984518799996 2025-09-22,10:08:32.000,265,10983728,12565,0,1758535711,13026.791078199989,45.05303370000183,53366.93560896 2025-09-22,10:08:33.000,265,10983728,12365,0,1758535712,13026.87191391999,45.08827934999863,53367.040415760006 2025-09-22,10:08:34.000,265,10983725,12525,0,1758535713,13026.83149605999,45.10942674000398,53366.97753168 2025-09-22,10:08:35.000,265,10983772,12325,0,1758535714,13026.865177609994,45.08827934999863,53367.01246728001 2025-09-22,10:08:36.000,265,10983792,12565,0,1758535715,13026.87191391999,45.13057413000206,53366.99849304 2025-09-22,10:08:37.000,265,10983718,12365,0,1758535716,13026.858441299999,45.13762326000142,53367.00548016 2025-09-22,10:08:38.000,265,10983742,12365,0,1758535717,13026.858441299999,45.13057413000206,53366.94259608001 2025-09-22,10:08:39.000,265,10983747,12405,0,1758535718,13026.878650229999,45.172868909998215,53366.99150592001 2025-09-22,10:08:40.000,265,10983770,12485,0,1758535719,13026.95274963999,45.165819779998856,53367.01246728001 2025-09-22,10:08:41.000,265,10983731,12405,0,1758535720,13026.966222259995,45.14467239000078,53367.00548016 2025-09-22,10:08:42.000,265,10983764,12285,0,1758535721,13026.95274963999,45.165819779998856,53367.01246728001 2025-09-22,10:08:43.000,265,10983738,12245,0,1758535722,13026.93254070999,45.229261950000364,53367.02644152 2025-09-22,10:08:44.000,265,10983773,12445,0,1758535723,13026.91906809,45.19401630000357,53366.984518799996 2025-09-22,10:08:45.000,265,10983710,12245,0,1758535724,13026.946013329994,45.19401630000357,53367.00548016 2025-09-22,10:08:46.000,265,10983758,12645,0,1758535725,13026.95274963999,45.264507600004436,53366.984518799996 2025-09-22,10:08:47.000,265,10983723,12565,0,1758535726,13026.97969488,45.264507600004436,53366.94259608001 2025-09-22,10:08:48.000,265,10983724,12605,0,1758535727,13026.966222259995,45.278605860003154,53366.984518799996 2025-09-22,10:08:49.000,265,10983771,12645,0,1758535728,13026.99990381,45.29270412000187,53366.97753168 2025-09-22,10:08:50.000,265,10983766,12405,0,1758535729,13026.986431189995,45.28565499000251,53366.97753168 2025-09-22,10:08:51.000,265,10983741,12445,0,1758535730,13026.97295856999,45.32090063999931,53367.040415760006 2025-09-22,10:08:52.000,265,10983748,12605,0,1758535731,13027.01337642999,45.33499889999803,53366.99849304 2025-09-22,10:08:53.000,265,10983747,12325,0,1758535732,13026.966222259995,45.33499889999803,53367.040415760006 2025-09-22,10:08:54.000,265,10983778,12365,0,1758535733,13027.006640119995,45.35614629000338,53367.040415760006 2025-09-22,10:08:55.000,265,10983761,12525,0,1758535734,13027.01337642999,45.3702445500021,53367.03342864001 2025-09-22,10:08:56.000,265,10983804,12485,0,1758535735,13026.93927702,45.405490199998894,53367.01246728001 2025-09-22,10:08:57.000,265,10983753,12325,0,1758535736,13026.97295856999,45.41253932999825,53367.019454400004 2025-09-22,10:08:58.000,265,10983753,12485,0,1758535737,13026.99990381,45.447784980002325,53366.97753168 2025-09-22,10:08:59.000,265,10983818,12325,0,1758535738,13026.986431189995,45.4689323700004,53367.019454400004 2025-09-22,10:09:00.000,265,10983764,12045,0,1758535739,13027.01337642999,45.49712888999784,53366.970544560005 2025-09-22,10:09:01.000,265,10983753,12405,0,1758535740,13027.04032167,45.41958846000489,53367.01246728001 2025-09-22,10:09:02.000,265,10983795,12285,0,1758535741,13027.05379428999,45.42663759000425,53366.99150592001 2025-09-22,10:09:03.000,265,10983775,12605,0,1758535742,13027.08073953,45.447784980002325,53366.99150592001 2025-09-22,10:09:04.000,265,10983814,12885,0,1758535743,13027.12115739,45.440735850002966,53366.9495832 2025-09-22,10:09:05.000,265,10983788,12645,0,1758535744,13027.148102629995,45.440735850002966,53366.970544560005 2025-09-22,10:09:06.000,265,10983785,12245,0,1758535745,13027.15483893999,45.454834110001684,53366.99849304 2025-09-22,10:09:07.000,265,10983784,12445,0,1758535746,13027.18178418,45.46188324000104,53367.01246728001 2025-09-22,10:09:08.000,265,10983741,12325,0,1758535747,13027.23567465999,45.440735850002966,53367.00548016 2025-09-22,10:09:09.000,265,10983780,12725,0,1758535748,13027.296301449991,45.440735850002966,53366.99150592001 2025-09-22,10:09:10.000,265,10983770,12605,0,1758535749,13027.30303776,45.41958846000489,53366.970544560005 2025-09-22,10:09:11.000,265,10983756,12365,0,1758535750,13027.370400859996,45.447784980002325,53366.97753168 2025-09-22,10:09:12.000,265,10983755,12325,0,1758535751,13027.397346099991,45.41958846000489,53367.04740288 2025-09-22,10:09:13.000,265,10983767,12445,0,1758535752,13027.444500270001,45.38434281000082,53367.02644152 2025-09-22,10:09:14.000,265,10983718,12285,0,1758535753,13027.451236579996,45.405490199998894,53366.970544560005 2025-09-22,10:09:15.000,265,10983759,12645,0,1758535754,13027.478181819992,45.34909716000402,53367.03342864001 2025-09-22,10:09:16.000,265,10983809,12645,0,1758535755,13027.464709200001,45.36319542000274,53367.05439 2025-09-22,10:09:17.000,265,10983765,12565,0,1758535756,13027.464709200001,45.36319542000274,53367.03342864001 2025-09-22,10:09:18.000,265,10983775,12485,0,1758535757,13027.498390749992,45.35614629000338,53367.04740288 2025-09-22,10:09:19.000,265,10983772,12565,0,1758535758,13027.565753850002,45.3702445500021,53367.05439 2025-09-22,10:09:20.000,265,10983750,12565,0,1758535759,13027.572490159997,45.37729368000146,53367.07535136 2025-09-22,10:09:21.000,265,10983767,12645,0,1758535760,13027.572490159997,45.32090063999931,53367.05439 2025-09-22,10:09:22.000,265,10983740,12365,0,1758535761,13027.599435399992,45.34204803000466,53367.06137712001 2025-09-22,10:09:23.000,265,10983734,12525,0,1758535762,13027.612908019997,45.34204803000466,53367.04740288 2025-09-22,10:09:24.000,265,10983771,12485,0,1758535763,13027.606171710002,45.34204803000466,53367.01246728001 2025-09-22,10:09:25.000,265,10983759,12325,0,1758535764,13027.606171710002,45.34909716000402,53367.06137712001 2025-09-22,10:09:26.000,265,10983762,12405,0,1758535765,13027.619644329992,45.31385150999995,53367.09631272 2025-09-22,10:09:27.000,265,10983792,12525,0,1758535766,13027.626380640002,45.33499889999803,53367.10329984 2025-09-22,10:09:28.000,265,10983759,12245,0,1758535767,13027.639853259992,45.30680238000059,53367.08233848001 2025-09-22,10:09:29.000,265,10983782,12365,0,1758535768,13027.653325879997,45.33499889999803,53367.1242612 2025-09-22,10:09:30.000,265,10983755,12445,0,1758535769,13027.626380640002,45.29270412000187,53367.09631272 2025-09-22,10:09:31.000,265,10983739,12365,0,1758535770,13027.660062189992,45.30680238000059,53367.08233848001 2025-09-22,10:09:32.000,265,10983750,12485,0,1758535771,13027.700480049993,45.30680238000059,53367.08233848001 2025-09-22,10:09:33.000,265,10983781,12325,0,1758535772,13027.687007430002,45.31385150999995,53367.11727408 2025-09-22,10:09:34.000,265,10983742,12485,0,1758535773,13027.633116949997,45.29270412000187,53367.07535136 2025-09-22,10:09:35.000,265,10983793,12805,0,1758535774,13027.633116949997,45.30680238000059,53367.04740288 2025-09-22,10:09:36.000,265,10983748,12485,0,1758535775,13027.639853259992,45.34909716000402,53367.09631272 2025-09-22,10:09:37.000,265,10983785,12445,0,1758535776,13027.626380640002,45.32090063999931,53367.09631272 2025-09-22,10:09:38.000,265,10983763,12245,0,1758535777,13027.619644329992,45.32090063999931,53367.03342864001 2025-09-22,10:09:39.000,265,10983695,12325,0,1758535778,13027.606171710002,45.38434281000082,53367.06137712001 2025-09-22,10:09:40.000,265,10983746,12325,0,1758535779,13027.592699089997,45.33499889999803,53367.06137712001 2025-09-22,10:09:41.000,265,10983736,12485,0,1758535780,13027.606171710002,45.33499889999803,53367.06137712001 2025-09-22,10:09:42.000,265,10983752,12365,0,1758535781,13027.599435399992,45.35614629000338,53367.019454400004 2025-09-22,10:09:43.000,265,10983763,12565,0,1758535782,13027.579226469992,45.38434281000082,53367.07535136 2025-09-22,10:09:44.000,265,10983771,12405,0,1758535783,13027.525335990002,45.41958846000489,53367.03342864001 2025-09-22,10:09:45.000,265,10983761,12325,0,1758535784,13027.552281229997,45.42663759000425,53367.07535136 2025-09-22,10:09:46.000,265,10983778,12365,0,1758535785,13027.538808609992,45.447784980002325,53367.06137712001 2025-09-22,10:09:47.000,265,10983723,12165,0,1758535786,13027.505127060002,45.454834110001684,53367.05439 2025-09-22,10:09:48.000,265,10983743,12485,0,1758535787,13027.498390749992,45.48303062999912,53367.06137712001 2025-09-22,10:09:49.000,265,10983773,12325,0,1758535788,13027.505127060002,45.504178020004474,53367.06836424 2025-09-22,10:09:50.000,265,10983805,12405,0,1758535789,13027.451236579996,45.49007975999848,53367.019454400004 2025-09-22,10:09:51.000,265,10983737,12645,0,1758535790,13027.457972889992,45.53237454000191,53367.03342864001 2025-09-22,10:09:52.000,265,10983783,12485,0,1758535791,13027.437763959992,45.53237454000191,53367.03342864001 2025-09-22,10:09:53.000,265,10983786,12525,0,1758535792,13027.410818719996,45.49007975999848,53367.03342864001 2025-09-22,10:09:54.000,265,10983805,12445,0,1758535793,13027.431027649996,45.53942367000127,53367.01246728001 2025-09-22,10:09:55.000,265,10983719,12205,0,1758535794,13027.404082410001,45.53237454000191,53366.99150592001 2025-09-22,10:09:56.000,265,10983818,12605,0,1758535795,13027.370400859996,45.567620189998706,53366.99849304 2025-09-22,10:09:57.000,265,10983751,12325,0,1758535796,13027.390609789996,45.58876758000406,53366.970544560005 2025-09-22,10:09:58.000,265,10983695,12325,0,1758535797,13027.356928239991,45.60991497000214,53366.99150592001 2025-09-22,10:09:59.000,265,10983717,12525,0,1758535798,13027.363664550001,45.60991497000214,53366.99849304 2025-09-22,10:10:00.000,265,10983779,12285,0,1758535799,13027.32324669,45.60286584000278,53366.9495832 2025-09-22,10:10:01.000,265,10983730,12405,0,1758535800,13027.350191929996,45.574669319998065,53366.96355744001 2025-09-22,10:10:02.000,265,10983764,12245,0,1758535801,13027.356928239991,45.616964100001496,53366.95657032 2025-09-22,10:10:03.000,265,10983815,12205,0,1758535802,13027.350191929996,45.64516061999893,53366.94259608001 2025-09-22,10:10:04.000,265,10983772,12405,0,1758535803,13027.377137169991,45.673357140003645,53366.921634720005 2025-09-22,10:10:05.000,265,10983797,12725,0,1758535804,13027.356928239991,45.666308010004286,53366.95657032 2025-09-22,10:10:06.000,265,10983791,12285,0,1758535805,13027.370400859996,45.70860279000044,53366.91464760001 2025-09-22,10:10:07.000,265,10983809,12485,0,1758535806,13027.410818719996,45.7156519199998,53366.9495832 2025-09-22,10:10:08.000,265,10983790,12285,0,1758535807,13027.383873480001,45.72975017999852,53366.984518799996 2025-09-22,10:10:09.000,265,10983762,12405,0,1758535808,13027.377137169991,45.77909409000131,53366.93560896 2025-09-22,10:10:10.000,265,10983793,12605,0,1758535809,13027.356928239991,45.75794670000323,53366.94259608001 2025-09-22,10:10:11.000,265,10983778,12525,0,1758535810,13027.404082410001,45.77909409000131,53366.89368624001 2025-09-22,10:10:12.000,265,10983744,12605,0,1758535811,13027.404082410001,45.807290609998745,53366.90766048 2025-09-22,10:10:13.000,265,10983800,12445,0,1758535812,13027.397346099991,45.814339739998104,53366.92862184 2025-09-22,10:10:14.000,265,10983741,12645,0,1758535813,13027.390609789996,45.807290609998745,53366.86573776001 2025-09-22,10:10:15.000,265,10983754,12325,0,1758535814,13027.431027649996,45.88483103999897,53366.872724880006 2025-09-22,10:10:16.000,265,10983824,12365,0,1758535815,13027.484918130001,45.84253626000282,53366.96355744001 2025-09-22,10:10:17.000,265,10983702,12325,0,1758535816,13027.464709200001,45.84253626000282,53366.90766048 2025-09-22,10:10:18.000,265,10983733,12285,0,1758535817,13027.464709200001,45.87073278000025,53366.90766048 2025-09-22,10:10:19.000,265,10983789,12445,0,1758535818,13027.424291340001,45.88483103999897,53366.86573776001 2025-09-22,10:10:20.000,265,10983748,12445,0,1758535819,13027.471445509997,45.856634520001535,53366.91464760001 2025-09-22,10:10:21.000,265,10983760,12325,0,1758535820,13027.464709200001,45.89892929999769,53366.91464760001 2025-09-22,10:10:22.000,265,10983756,12125,0,1758535821,13027.484918130001,45.863683650000894,53366.89368624001 2025-09-22,10:10:23.000,265,10983735,12125,0,1758535822,13027.511863369997,45.87073278000025,53366.84477640001 2025-09-22,10:10:24.000,265,10983770,12285,0,1758535823,13027.505127060002,45.89188016999833,53366.872724880006 2025-09-22,10:10:25.000,265,10983768,12125,0,1758535824,13027.498390749992,45.89892929999769,53366.84477640001 2025-09-22,10:10:26.000,265,10983738,12285,0,1758535825,13027.518599679992,45.905978430004325,53366.879712 2025-09-22,10:10:27.000,265,10983736,12365,0,1758535826,13027.505127060002,45.87073278000025,53366.9495832 2025-09-22,10:10:28.000,265,10983763,12325,0,1758535827,13027.552281229997,45.88483103999897,53366.851763520004 2025-09-22,10:10:29.000,265,10983726,12405,0,1758535828,13027.585962780002,45.913027560003684,53366.872724880006 2025-09-22,10:10:30.000,265,10983803,12285,0,1758535829,13027.565753850002,45.94827321000048,53366.89368624001 2025-09-22,10:10:31.000,265,10983767,12325,0,1758535830,13027.599435399992,45.9271258200024,53366.90766048 2025-09-22,10:10:32.000,265,10983754,12445,0,1758535831,13027.572490159997,45.94122408000112,53366.8098408 2025-09-22,10:10:33.000,265,10983742,12085,0,1758535832,13027.612908019997,45.94827321000048,53366.851763520004 2025-09-22,10:10:34.000,265,10983762,12485,0,1758535833,13027.666798500002,45.89892929999769,53366.85875064 2025-09-22,10:10:35.000,265,10983730,12325,0,1758535834,13027.660062189992,45.905978430004325,53366.83778928 2025-09-22,10:10:36.000,265,10983747,12645,0,1758535835,13027.673534809997,45.87778190999961,53366.84477640001 2025-09-22,10:10:37.000,265,10983791,12125,0,1758535836,13027.700480049993,45.89188016999833,53366.83778928 2025-09-22,10:10:38.000,265,10983737,12205,0,1758535837,13027.687007430002,45.87073278000025,53366.84477640001 2025-09-22,10:10:39.000,265,10983806,12365,0,1758535838,13027.693743739997,45.88483103999897,53366.816827919996 2025-09-22,10:10:40.000,265,10983750,12565,0,1758535839,13027.740897909993,45.856634520001535,53366.89368624001 2025-09-22,10:10:41.000,265,10983767,12525,0,1758535840,13027.727425290002,45.87073278000025,53366.90067336 2025-09-22,10:10:42.000,265,10983741,12525,0,1758535841,13027.734161599998,45.849585390002176,53366.86573776001 2025-09-22,10:10:43.000,265,10983760,12565,0,1758535842,13027.747634220003,45.863683650000894,53366.93560896 2025-09-22,10:10:44.000,265,10983731,12405,0,1758535843,13027.713952669998,45.863683650000894,53366.8098408 2025-09-22,10:10:45.000,265,10983800,12285,0,1758535844,13027.761106839993,45.863683650000894,53366.86573776001 2025-09-22,10:10:46.000,265,10983765,12445,0,1758535845,13027.761106839993,45.84253626000282,53366.86573776001 2025-09-22,10:10:47.000,265,10983739,12405,0,1758535846,13027.727425290002,45.849585390002176,53366.82381504001 2025-09-22,10:10:48.000,265,10983758,12445,0,1758535847,13027.767843150003,45.83548713000346,53366.82381504001 2025-09-22,10:10:49.000,265,10983736,12285,0,1758535848,13027.754370529998,45.88483103999897,53366.82381504001 2025-09-22,10:10:50.000,265,10983744,12485,0,1758535849,13027.788052079988,45.87778190999961,53366.85875064 2025-09-22,10:10:51.000,265,10983759,12365,0,1758535850,13027.828469939988,45.87073278000025,53366.83080216 2025-09-22,10:10:52.000,265,10983718,12485,0,1758535851,13027.801524699993,45.87778190999961,53366.8098408 2025-09-22,10:10:53.000,265,10983734,12205,0,1758535852,13027.814997319998,45.87073278000025,53366.88669912 2025-09-22,10:10:54.000,265,10983715,12165,0,1758535853,13027.808261009988,45.856634520001535,53366.816827919996 2025-09-22,10:10:55.000,265,10983726,12565,0,1758535854,13027.808261009988,45.856634520001535,53366.85875064 2025-09-22,10:10:56.000,265,10983746,12485,0,1758535855,13027.788052079988,45.87778190999961,53366.816827919996 2025-09-22,10:10:57.000,265,10983752,12205,0,1758535856,13027.835206249998,45.83548713000346,53366.816827919996 2025-09-22,10:10:58.000,265,10983740,12365,0,1758535857,13027.808261009988,45.87073278000025,53366.84477640001 2025-09-22,10:10:59.000,265,10983758,12485,0,1758535858,13027.841942559993,45.863683650000894,53366.851763520004 2025-09-22,10:11:00.000,265,10983722,12365,0,1758535859,13027.889096729989,45.84253626000282,53366.86573776001 2025-09-22,10:11:01.000,265,10983741,12365,0,1758535860,13027.875624109998,45.863683650000894,53366.84477640001 2025-09-22,10:11:02.000,265,10983767,12205,0,1758535861,13027.889096729989,45.82138887000474,53366.802853680005 2025-09-22,10:11:03.000,265,10983741,12485,0,1758535862,13027.875624109998,45.807290609998745,53366.816827919996 2025-09-22,10:11:05.000,265,10983770,12645,0,1758535864,13027.990141379989,45.800241479999386,53366.86573776001 2025-09-22,10:11:06.000,265,10983726,12045,0,1758535865,13027.949723519989,45.77909409000131,53366.802853680005 2025-09-22,10:11:07.000,265,10983754,12125,0,1758535866,13027.996877689999,45.78614322000067,53366.83778928 2025-09-22,10:11:08.000,265,10983750,12445,0,1758535867,13028.017086619999,45.814339739998104,53366.851763520004 2025-09-22,10:11:09.000,265,10983761,12485,0,1758535868,13028.07097709999,45.78614322000067,53366.802853680005 2025-09-22,10:11:10.000,265,10983731,12445,0,1758535869,13028.064240789994,45.77909409000131,53366.82381504001 2025-09-22,10:11:11.000,265,10983758,12485,0,1758535870,13028.077713409999,45.77909409000131,53366.83778928 2025-09-22,10:11:12.000,265,10983785,12165,0,1758535871,13028.057504479999,45.77204496000195,53366.77490520001 2025-09-22,10:11:13.000,265,10983704,12405,0,1758535872,13028.064240789994,45.74384844000451,53366.83080216 2025-09-22,10:11:14.000,265,10983715,12365,0,1758535873,13028.11139495999,45.7156519199998,53366.83778928 2025-09-22,10:11:15.000,265,10983770,12285,0,1758535874,13028.124867579994,45.69450453000172,53366.84477640001 2025-09-22,10:11:16.000,265,10983733,12325,0,1758535875,13028.165285439994,45.673357140003645,53366.84477640001 2025-09-22,10:11:17.000,265,10983689,12365,0,1758535876,13028.17202174999,45.70860279000044,53366.816827919996 2025-09-22,10:11:18.000,265,10983745,12485,0,1758535877,13028.15181281999,45.60991497000214,53366.86573776001 2025-09-22,10:11:19.000,265,10983719,12285,0,1758535878,13028.225912229995,45.631062360000215,53366.83080216 2025-09-22,10:11:20.000,265,10983768,12405,0,1758535879,13028.25959378,45.60286584000278,53366.872724880006 2025-09-22,10:11:21.000,265,10983744,12485,0,1758535880,13028.225912229995,45.54647280000063,53366.86573776001 2025-09-22,10:11:22.000,265,10983765,12365,0,1758535881,13028.266330089995,45.54647280000063,53366.85875064 2025-09-22,10:11:23.000,265,10983772,12325,0,1758535882,13028.27306639999,45.52532541000255,53366.879712 2025-09-22,10:11:24.000,265,10983670,12405,0,1758535883,13028.306747949995,45.504178020004474,53366.85875064 2025-09-22,10:11:25.000,265,10983729,12165,0,1758535884,13028.3404295,45.48303062999912,53366.83778928 2025-09-22,10:11:26.000,265,10983746,12285,0,1758535885,13028.347165809995,45.454834110001684,53366.85875064 2025-09-22,10:11:27.000,265,10983670,12325,0,1758535886,13028.36063843,45.41958846000489,53366.86573776001 2025-09-22,10:11:28.000,265,10983735,12245,0,1758535887,13028.38084736,45.41253932999825,53366.93560896 2025-09-22,10:11:29.000,265,10983694,12365,0,1758535888,13028.407792599995,45.38434281000082,53366.879712 2025-09-22,10:11:30.000,265,10983783,12285,0,1758535889,13028.428001529996,45.33499889999803,53366.90067336 2025-09-22,10:11:31.000,265,10983736,12285,0,1758535890,13028.407792599995,45.29975325000123,53366.83778928 2025-09-22,10:11:32.000,265,10983679,12285,0,1758535891,13028.44147415,45.29975325000123,53366.872724880006 2025-09-22,10:11:33.000,265,10983747,12405,0,1758535892,13028.468419389996,45.2574584699978,53366.91464760001 2025-09-22,10:11:34.000,265,10983802,12325,0,1758535893,13028.488628319996,45.215163690001646,53366.85875064 2025-09-22,10:11:35.000,265,10983773,12565,0,1758535894,13028.515573559991,45.14467239000078,53366.91464760001 2025-09-22,10:11:36.000,265,10983721,12525,0,1758535895,13028.569464039996,45.14467239000078,53366.90067336 2025-09-22,10:11:37.000,265,10983789,12525,0,1758535896,13028.562727730001,45.06713196000055,53366.91464760001 2025-09-22,10:11:38.000,265,10983755,12325,0,1758535897,13028.582936660001,45.05303370000183,53366.851763520004 2025-09-22,10:11:39.000,265,10983768,12325,0,1758535898,13028.576200349991,44.982542400000966,53366.88669912 2025-09-22,10:11:40.000,265,10983775,12365,0,1758535899,13028.589672969996,44.95434588000353,53366.84477640001 2025-09-22,10:11:41.000,265,10983738,12325,0,1758535900,13028.569464039996,44.90500197000074,53366.83778928 2025-09-22,10:11:42.000,265,10983792,12525,0,1758535901,13028.603145590001,44.862707190004585,53366.872724880006 2025-09-22,10:11:43.000,265,10983775,12365,0,1758535902,13028.582936660001,44.82746154000051,53366.872724880006 2025-09-22,10:11:44.000,265,10983742,12485,0,1758535903,13028.603145590001,44.79221589000372,53366.85875064 2025-09-22,10:11:45.000,265,10983736,12445,0,1758535904,13028.596409279991,44.73582285000157,53366.82381504001 2025-09-22,10:11:46.000,265,10983729,12365,0,1758535905,13028.589672969996,44.68647893999878,53366.85875064 2025-09-22,10:11:47.000,265,10983725,12605,0,1758535906,13028.582936660001,44.70057720000477,53366.89368624001 2025-09-22,10:11:48.000,265,10983755,12485,0,1758535907,13028.569464039996,44.637135030003265,53366.83778928 2025-09-22,10:11:49.000,265,10983745,12285,0,1758535908,13028.5425188,44.60893850999855,53366.83080216 2025-09-22,10:11:50.000,265,10983782,12205,0,1758535909,13028.549255109996,44.55254547000368,53366.88669912 2025-09-22,10:11:51.000,265,10983762,12445,0,1758535910,13028.5425188,44.5666437300024,53366.78887944 2025-09-22,10:11:52.000,265,10983786,12365,0,1758535911,13028.535782489991,44.531398079998326,53366.84477640001 2025-09-22,10:11:53.000,265,10983757,12285,0,1758535912,13028.515573559991,44.50320156000089,53366.851763520004 2025-09-22,10:11:54.000,265,10983754,12285,0,1758535913,13028.508837249996,44.4538576499981,53366.85875064 2025-09-22,10:11:55.000,265,10983742,12405,0,1758535914,13028.48189201,44.4186120000013,53366.816827919996 2025-09-22,10:11:56.000,265,10983759,12445,0,1758535915,13028.42126522,44.42566113000066,53366.77490520001 2025-09-22,10:11:57.000,265,10983738,12285,0,1758535916,13028.428001529996,44.42566113000066,53366.76093096 2025-09-22,10:11:58.000,265,10983794,12445,0,1758535917,13028.37411104999,44.4186120000013,53366.74695672001 2025-09-22,10:11:59.000,265,10983832,12405,0,1758535918,13028.38084736,44.362218959999154,53366.77490520001 2025-09-22,10:12:00.000,265,10983709,12325,0,1758535919,13028.30001164,44.39041548000387,53366.76093096 2025-09-22,10:12:01.000,265,10983754,12405,0,1758535920,13028.32022057,44.34107157000108,53366.77490520001 2025-09-22,10:12:02.000,265,10983787,12405,0,1758535921,13028.27306639999,44.362218959999154,53366.7399696 2025-09-22,10:12:03.000,265,10983702,12405,0,1758535922,13028.27306639999,44.319924180003,53366.7399696 2025-09-22,10:12:04.000,265,10983753,12325,0,1758535923,13028.21243960999,44.29172765999829,53366.74695672001 2025-09-22,10:12:05.000,265,10983779,12205,0,1758535924,13028.19223067999,44.27762939999957,53366.6700984 2025-09-22,10:12:06.000,265,10983784,12405,0,1758535925,13028.185494369995,44.221236360004696,53366.684072640004 2025-09-22,10:12:07.000,265,10983742,12565,0,1758535926,13028.145076509994,44.228285490004055,53366.705034000006 2025-09-22,10:12:08.000,265,10983809,12245,0,1758535927,13028.13160388999,44.185990710000624,53366.66311128 2025-09-22,10:12:09.000,265,10983767,12325,0,1758535928,13028.097922339999,44.129597669998475,53366.61420144 2025-09-22,10:12:10.000,265,10983799,12125,0,1758535929,13028.07097709999,44.1084502800004,53366.6002272 2025-09-22,10:12:11.000,265,10983746,12245,0,1758535930,13027.969932449989,44.0732046300036,53366.60721432001 2025-09-22,10:12:12.000,265,10983687,12525,0,1758535931,13027.956459829998,44.06615550000424,53366.55131736 2025-09-22,10:12:13.000,265,10983783,12285,0,1758535932,13027.956459829998,44.03090985000017,53366.57227872 2025-09-22,10:12:14.000,265,10983759,12485,0,1758535933,13027.902569349993,43.995664200003375,53366.53035600001 2025-09-22,10:12:15.000,265,10983754,12445,0,1758535934,13027.895833039998,43.939271160001226,53366.50240752 2025-09-22,10:12:16.000,265,10983750,12245,0,1758535935,13027.788052079988,43.896976379997795,53366.53035600001 2025-09-22,10:12:17.000,265,10983784,12165,0,1758535936,13027.774579459998,43.90402551000443,53366.48843328001 2025-09-22,10:12:18.000,265,10983766,12405,0,1758535937,13027.754370529998,43.84763247000228,53366.46048480001 2025-09-22,10:12:19.000,265,10983718,12365,0,1758535938,13027.700480049993,43.81238681999821,53366.47445904 2025-09-22,10:12:20.000,265,10983756,12685,0,1758535939,13027.687007430002,43.826485080004204,53366.43253632 2025-09-22,10:12:21.000,265,10983788,12565,0,1758535940,13027.619644329992,43.75599378000334,53366.39061360001 2025-09-22,10:12:22.000,265,10983790,12285,0,1758535941,13027.538808609992,43.713698999999906,53366.355678 2025-09-22,10:12:23.000,265,10983710,12325,0,1758535942,13027.518599679992,43.69960074000119,53366.37663936 2025-09-22,10:12:24.000,265,10983792,12325,0,1758535943,13027.451236579996,43.69255161000183,53366.27881968 2025-09-22,10:12:25.000,265,10983776,12725,0,1758535944,13027.437763959992,43.67845335000311,53366.299781040005 2025-09-22,10:12:26.000,265,10983753,12245,0,1758535945,13027.32324669,43.69960074000119,53366.2159356 2025-09-22,10:12:27.000,265,10983776,12405,0,1758535946,13027.276092519991,43.69255161000183,53366.19497424001 2025-09-22,10:12:28.000,265,10983778,12125,0,1758535947,13027.22220204,43.68550248000247,53366.23689696 2025-09-22,10:12:29.000,265,10983763,12445,0,1758535948,13027.168311559995,43.69960074000119,53366.16003864 2025-09-22,10:12:30.000,265,10983746,12685,0,1758535949,13027.087475839995,43.69255161000183,53366.132090160005 2025-09-22,10:12:31.000,265,10983778,12445,0,1758535950,13026.99316749999,43.713698999999906,53366.083180320005 2025-09-22,10:12:32.000,265,10983800,12205,0,1758535951,13026.925804399994,43.69960074000119,53366.1111288 2025-09-22,10:12:33.000,265,10983703,12645,0,1758535952,13026.87191391999,43.713698999999906,53366.0412576 2025-09-22,10:12:34.000,265,10983780,12445,0,1758535953,13026.804550819994,43.73484638999798,53366.04824472 2025-09-22,10:12:35.000,265,10983773,12485,0,1758535954,13026.750660339989,43.727797259998624,53365.99234776 2025-09-22,10:12:36.000,265,10983704,12565,0,1758535955,13026.656351999998,43.713698999999906,53365.95741216001 2025-09-22,10:12:37.000,265,10983755,12565,0,1758535956,13026.582252589993,43.68550248000247,53365.95042504 2025-09-22,10:12:38.000,265,10983738,12205,0,1758535957,13026.514889489998,43.69960074000119,53365.94343792 2025-09-22,10:12:39.000,265,10983738,12485,0,1758535958,13026.460999009993,43.713698999999906,53365.88055384 2025-09-22,10:12:40.000,265,10983757,12205,0,1758535959,13026.400372219992,43.73484638999798,53365.81766976001 2025-09-22,10:12:41.000,265,10983748,12485,0,1758535960,13026.312800189997,43.69255161000183,53365.831644 2025-09-22,10:12:42.000,265,10983723,12285,0,1758535961,13026.218491849992,43.73484638999798,53365.796708400005 2025-09-22,10:12:43.000,265,10983774,12405,0,1758535962,13026.151128749996,43.74894465000398,53365.76875992001 2025-09-22,10:12:44.000,265,10983727,12125,0,1758535963,13026.090501959996,43.777141170001414,53365.73382432 2025-09-22,10:12:45.000,265,10983745,12445,0,1758535964,13026.050084099996,43.79123943000013,53365.677927360004 2025-09-22,10:12:46.000,265,10983748,12485,0,1758535965,13026.02313886,43.819435950004845,53365.656966 2025-09-22,10:12:47.000,265,10983743,12725,0,1758535966,13025.982721,43.763042910002696,53365.63600464 2025-09-22,10:12:48.000,265,10983757,12365,0,1758535967,13025.92209421,43.777141170001414,53365.60106904001 2025-09-22,10:12:49.000,265,10983731,12245,0,1758535968,13025.87494003999,43.763042910002696,53365.580107680005 2025-09-22,10:12:50.000,265,10983761,12205,0,1758535969,13025.82104956,43.819435950004845,53365.5870948 2025-09-22,10:12:51.000,265,10983767,12445,0,1758535970,13025.83452217999,43.79123943000013,53365.54517208 2025-09-22,10:12:52.000,265,10983761,12205,0,1758535971,13025.80084063,43.78419030000077,53365.531197840006 2025-09-22,10:12:53.000,265,10983765,12365,0,1758535972,13025.767159079995,43.79828855999949,53365.48927512 2025-09-22,10:12:54.000,265,10983766,12365,0,1758535973,13025.76042277,43.81238681999821,53365.46831376 2025-09-22,10:12:55.000,265,10983765,12405,0,1758535974,13025.74021384,43.770092040002055,53365.38446832001 2025-09-22,10:12:56.000,265,10983738,12325,0,1758535975,13025.726741219994,43.79828855999949,53365.39844256 2025-09-22,10:12:57.000,265,10983716,12325,0,1758535976,13025.69979598,43.79123943000013,53365.39145544 2025-09-22,10:12:58.000,265,10983787,12205,0,1758535977,13025.65264180999,43.777141170001414,53365.363506960006 2025-09-22,10:12:59.000,265,10983681,12365,0,1758535978,13025.666114429994,43.79123943000013,53365.293635760005 2025-09-22,10:13:00.000,265,10983769,12365,0,1758535979,13025.618960259999,43.80533768999885,53365.30761000001 2025-09-22,10:13:01.000,265,10983789,12365,0,1758535980,13025.551597159989,43.819435950004845,53365.244725920005 2025-09-22,10:13:02.000,265,10983733,12445,0,1758535981,13025.538124539999,43.79828855999949,53365.22376456 2025-09-22,10:13:03.000,265,10983705,12405,0,1758535982,13025.544860849994,43.83353421000356,53365.2726744 2025-09-22,10:13:04.000,265,10983741,12205,0,1758535983,13025.490970369989,43.84763247000228,53365.21677744001 2025-09-22,10:13:05.000,265,10983735,12525,0,1758535984,13025.464025129993,43.91107464000379,53365.23075168 2025-09-22,10:13:06.000,265,10983746,12205,0,1758535985,13025.410134649988,43.88287811999908,53365.195816080006 2025-09-22,10:13:07.000,265,10983765,12245,0,1758535986,13025.349507860003,43.939271160001226,53365.195816080006 2025-09-22,10:13:08.000,265,10983739,12285,0,1758535987,13025.309090000002,43.946320290000585,53365.11197064 2025-09-22,10:13:09.000,265,10983757,12565,0,1758535988,13025.268672140002,43.995664200003375,53365.16088048 2025-09-22,10:13:10.000,265,10983733,12245,0,1758535989,13025.208045350002,44.009762460002094,53365.13991912001 2025-09-22,10:13:11.000,265,10983772,12725,0,1758535990,13025.147418560002,44.01681159000145,53365.125944880005 2025-09-22,10:13:12.000,265,10983763,12285,0,1758535991,13025.113737009997,44.03795897999953,53365.08402216 2025-09-22,10:13:13.000,265,10983691,12365,0,1758535992,13025.039637599992,44.09435202000168,53365.04908656001 2025-09-22,10:13:14.000,265,10983701,12245,0,1758535993,13025.019428669992,44.10140115000104,53365.02113808001 2025-09-22,10:13:15.000,265,10983715,12325,0,1758535994,13024.938592949991,44.129597669998475,53365.05607368 2025-09-22,10:13:16.000,265,10983768,12245,0,1758535995,13024.88470247,44.15074506000383,53364.97921536001 2025-09-22,10:13:17.000,265,10983759,12285,0,1758535996,13024.898175089991,44.185990710000624,53364.97222824001 2025-09-22,10:13:18.000,265,10983768,12565,0,1758535997,13024.84428461,44.20008896999934,53364.95126688001 2025-09-22,10:13:19.000,265,10983737,12565,0,1758535998,13024.790394129996,44.221236360004696,53364.93030552001 2025-09-22,10:13:20.000,265,10983763,12325,0,1758535999,13024.75671257999,44.24943288000213,53364.90235704001 2025-09-22,10:13:21.000,265,10983733,12365,0,1758536000,13024.71629471999,44.31287505000364,53364.85344720001 2025-09-22,10:13:22.000,265,10983782,12485,0,1758536001,13024.69608578999,44.33402244000172,53364.84646008 2025-09-22,10:13:23.000,265,10983729,12645,0,1758536002,13024.65566792999,44.36926808999851,53364.84646008 2025-09-22,10:13:24.000,265,10983727,12605,0,1758536003,13024.63545899999,44.38336635000451,53364.79755024 2025-09-22,10:13:25.000,265,10983743,12405,0,1758536004,13024.60177745,44.4186120000013,53364.860434320006 2025-09-22,10:13:26.000,265,10983714,12285,0,1758536005,13024.588304829995,44.43271026000002,53364.79755024 2025-09-22,10:13:27.000,265,10983781,12645,0,1758536006,13024.54115066,44.46795591000409,53364.741653280005 2025-09-22,10:13:28.000,265,10983770,12325,0,1758536007,13024.52094173,44.48910330000217,53364.7486404 2025-09-22,10:13:29.000,265,10983748,12325,0,1758536008,13024.47378755999,44.51729981999961,53364.76960176 2025-09-22,10:13:30.000,265,10983780,12365,0,1758536009,13024.45357862999,44.54549634000432,53364.71370480001 2025-09-22,10:13:31.000,265,10983710,12605,0,1758536010,13024.43336969999,44.594840249999834,53364.671782080004 2025-09-22,10:13:32.000,265,10983738,12285,0,1758536011,13024.386215529994,44.60188937999919,53364.608898 2025-09-22,10:13:33.000,265,10983739,12165,0,1758536012,13024.386215529994,44.644184160002624,53364.622872240005 2025-09-22,10:13:34.000,265,10983763,12365,0,1758536013,13024.332325049989,44.67238068000006,53364.671782080004 2025-09-22,10:13:35.000,265,10983767,12245,0,1758536014,13024.318852429999,44.67942980999942,53364.61588512001 2025-09-22,10:13:36.000,265,10983783,12405,0,1758536015,13024.305379809994,44.74287198000093,53364.608898 2025-09-22,10:13:37.000,265,10983755,12605,0,1758536016,13024.264961949993,44.806314150002436,53364.608898 2025-09-22,10:13:38.000,265,10983778,12365,0,1758536017,13024.224544089993,44.83451066999987,53364.59492376001 2025-09-22,10:13:39.000,265,10983708,12285,0,1758536018,13024.150444679988,44.85565805999795,53364.573962400005 2025-09-22,10:13:40.000,265,10983757,12445,0,1758536019,13024.150444679988,44.89795284000138,53364.5390268 2025-09-22,10:13:41.000,265,10983743,12405,0,1758536020,13024.150444679988,44.94024762000481,53364.56697528001 2025-09-22,10:13:42.000,265,10983734,12485,0,1758536021,13024.130235750003,44.95434588000353,53364.58793664 2025-09-22,10:13:43.000,265,10983728,12045,0,1758536022,13024.096554199998,44.982542400000966,53364.49011696 2025-09-22,10:13:44.000,265,10983771,12245,0,1758536023,13024.069608960002,45.0248371800044,53364.51806544001 2025-09-22,10:13:45.000,265,10983730,12565,0,1758536024,13024.056136339997,45.045984570002474,53364.504091200004 2025-09-22,10:13:46.000,265,10983757,12205,0,1758536025,13024.083081579993,45.08123021999927,53364.504091200004 2025-09-22,10:13:47.000,265,10983737,12285,0,1758536026,13024.022454789992,45.11647587000334,53364.53203968 2025-09-22,10:13:48.000,265,10983760,12325,0,1758536027,13023.988773240002,45.13057413000206,53364.47614272001 2025-09-22,10:13:49.000,265,10983753,12445,0,1758536028,13023.982036929992,45.17991804000485,53364.44120712 2025-09-22,10:13:50.000,265,10983764,12445,0,1758536029,13023.968564310002,45.215163690001646,53364.41325864 2025-09-22,10:13:51.000,265,10983796,12165,0,1758536030,13023.934882759997,45.2574584699978,53364.406271520005 2025-09-22,10:13:52.000,265,10983735,12365,0,1758536031,13023.961827999992,45.30680238000059,53364.42024576 2025-09-22,10:13:53.000,265,10983750,12565,0,1758536032,13023.948355380002,45.30680238000059,53364.455181360005 2025-09-22,10:13:54.000,265,10983790,12445,0,1758536033,13023.955091689997,45.3702445500021,53364.39229728 2025-09-22,10:13:55.000,265,10983777,12485,0,1758536034,13023.941619069992,45.41253932999825,53364.39928440001 2025-09-22,10:13:56.000,265,10983761,12405,0,1758536035,13023.941619069992,45.447784980002325,53364.39229728 2025-09-22,10:13:57.000,265,10983779,12165,0,1758536036,13023.982036929992,45.52532541000255,53364.39928440001 2025-09-22,10:13:58.000,265,10983774,12565,0,1758536037,13023.941619069992,45.54647280000063,53364.406271520005 2025-09-22,10:13:59.000,265,10983761,12405,0,1758536038,13023.948355380002,45.59581671000342,53364.38531016 2025-09-22,10:14:00.000,265,10983761,12445,0,1758536039,13023.941619069992,45.638111489999574,53364.34338744 2025-09-22,10:14:01.000,265,10983753,12285,0,1758536040,13023.928146450002,45.687455400002364,53364.34338744 2025-09-22,10:14:02.000,265,10983756,12485,0,1758536041,13023.928146450002,45.75089757000387,53364.32242608 2025-09-22,10:14:03.000,265,10983739,12485,0,1758536042,13023.921410139992,45.77204496000195,53364.34338744 2025-09-22,10:14:04.000,265,10983759,12325,0,1758536043,13023.968564310002,45.87073278000025,53364.30845184001 2025-09-22,10:14:05.000,265,10983734,12445,0,1758536044,13023.982036929992,45.89188016999833,53364.32242608 2025-09-22,10:14:06.000,265,10983685,12685,0,1758536045,13023.982036929992,45.94827321000048,53364.34338744 2025-09-22,10:14:07.000,265,10983725,12285,0,1758536046,13023.982036929992,45.976469729997916,53364.30146472001 2025-09-22,10:14:08.000,265,10983791,12405,0,1758536047,13024.008982170002,46.039911899999424,53364.287490480005 2025-09-22,10:14:09.000,265,10983735,12405,0,1758536048,13024.015718479997,46.06810842000414,53364.30845184001 2025-09-22,10:14:10.000,265,10983769,12485,0,1758536049,13023.995509549997,46.089255810002214,53364.31543896 2025-09-22,10:14:11.000,265,10983798,12525,0,1758536050,13023.934882759997,46.15974711000308,53364.37133592 2025-09-22,10:14:12.000,265,10983729,12405,0,1758536051,13023.961827999992,46.209091019998596,53364.3643488 2025-09-22,10:14:13.000,265,10983739,12285,0,1758536052,13023.975300619997,46.22318928000459,53364.32941320001 2025-09-22,10:14:14.000,265,10983767,12565,0,1758536053,13023.961827999992,46.272533190000104,53364.30845184001 2025-09-22,10:14:15.000,265,10983727,12285,0,1758536054,13023.975300619997,46.314827970003535,53364.39928440001 2025-09-22,10:14:16.000,265,10983753,12405,0,1758536055,13023.968564310002,46.35007362000033,53364.35037456001 2025-09-22,10:14:17.000,265,10983749,12485,0,1758536056,13023.961827999992,46.40646666000248,53364.2944776 2025-09-22,10:14:18.000,265,10983755,12445,0,1758536057,13023.961827999992,46.491056220002065,53364.32242608 2025-09-22,10:14:19.000,265,10983724,12445,0,1758536058,13024.008982170002,46.547449260004214,53364.287490480005 2025-09-22,10:14:20.000,265,10983765,12325,0,1758536059,13023.982036929992,46.59679316999973,53364.26652912 2025-09-22,10:14:21.000,265,10983788,12725,0,1758536060,13023.982036929992,46.610891429998446,53364.287490480005 2025-09-22,10:14:22.000,265,10983761,12125,0,1758536061,13024.015718479997,46.70253012000467,53364.26652912 2025-09-22,10:14:23.000,265,10983769,12605,0,1758536062,13024.015718479997,46.7307266400021,53364.287490480005 2025-09-22,10:14:24.000,265,10983768,12285,0,1758536063,13024.015718479997,46.74482490000082,53364.287490480005 2025-09-22,10:14:25.000,265,10983760,12125,0,1758536064,13024.035927409997,46.81531620000169,53364.32941320001 2025-09-22,10:14:26.000,265,10983767,12325,0,1758536065,13024.035927409997,46.86466011000448,53364.25255488 2025-09-22,10:14:27.000,265,10983713,12445,0,1758536066,13024.022454789992,46.906954890000634,53364.2944776 2025-09-22,10:14:28.000,265,10983733,12605,0,1758536067,13024.029191100002,46.942200540004706,53364.2944776 2025-09-22,10:14:29.000,265,10983765,12445,0,1758536068,13024.049400030002,47.019740969997656,53364.26652912 2025-09-22,10:14:30.000,265,10983785,12605,0,1758536069,13024.056136339997,47.03383923000365,53364.27351624 2025-09-22,10:14:31.000,265,10983784,12405,0,1758536070,13024.062872649993,47.09023226999852,53364.336400320004 2025-09-22,10:14:32.000,265,10983749,12605,0,1758536071,13024.069608960002,47.118428790003236,53364.2246064 2025-09-22,10:14:33.000,265,10983736,12525,0,1758536072,13024.089817890002,47.19596922000346,53364.2246064 2025-09-22,10:14:34.000,265,10983757,12325,0,1758536073,13024.096554199998,47.245313129998976,53364.2246064 2025-09-22,10:14:35.000,265,10983758,12605,0,1758536074,13024.083081579993,47.245313129998976,53364.25255488 2025-09-22,10:14:36.000,265,10983706,12325,0,1758536075,13024.130235750003,47.3228535599992,53364.23159352001 2025-09-22,10:14:37.000,265,10983716,12205,0,1758536076,13024.143708369993,47.351050080003915,53364.26652912 2025-09-22,10:14:38.000,265,10983769,12565,0,1758536077,13024.157180989998,47.37219747000199,53364.25954200001 2025-09-22,10:14:39.000,265,10983739,12365,0,1758536078,13024.211071469988,47.39334486000007,53364.2246064 2025-09-22,10:14:40.000,265,10983702,12165,0,1758536079,13024.251489329989,47.4708852900003,53364.24556776 2025-09-22,10:14:41.000,265,10983738,12325,0,1758536080,13024.312116119989,47.50613094000437,53364.21761928 2025-09-22,10:14:42.000,265,10983733,12285,0,1758536081,13024.291907189989,47.541376590001164,53364.19665792 2025-09-22,10:14:43.000,265,10983747,12245,0,1758536082,13024.298643499998,47.57662223999796,53364.27351624 2025-09-22,10:14:44.000,265,10983764,12365,0,1758536083,13024.352533979989,47.62596615000075,53364.25255488 2025-09-22,10:14:45.000,265,10983757,12565,0,1758536084,13024.366006599994,47.654162669998186,53364.287490480005 2025-09-22,10:14:46.000,265,10983768,12285,0,1758536085,13024.406424459994,47.717604839999694,53364.287490480005 2025-09-22,10:14:47.000,265,10983722,12325,0,1758536086,13024.43336969999,47.766948750002484,53364.30146472001 2025-09-22,10:14:48.000,265,10983746,12205,0,1758536087,13024.47378755999,47.752850490003766,53364.30146472001 2025-09-22,10:14:49.000,265,10983750,12485,0,1758536088,13024.53441434999,47.79514526999992,53364.25255488 2025-09-22,10:14:50.000,265,10983731,12325,0,1758536089,13024.57483220999,47.816292659998,53364.26652912 2025-09-22,10:14:51.000,265,10983808,12365,0,1758536090,13024.61525006999,47.83744005000335,53364.27351624 2025-09-22,10:14:52.000,265,10983739,12245,0,1758536091,13024.64219531,47.84448918000271,53364.32941320001 2025-09-22,10:14:53.000,265,10983765,12365,0,1758536092,13024.7028221,47.86563657000079,53364.30146472001 2025-09-22,10:14:54.000,265,10983737,12525,0,1758536093,13024.74323996,47.96432438999909,53364.2944776 2025-09-22,10:14:55.000,265,10983802,12685,0,1758536094,13024.74323996,47.95727525999973,53364.26652912 2025-09-22,10:14:56.000,265,10983750,12285,0,1758536095,13024.81733936999,47.97137351999845,53364.32941320001 2025-09-22,10:14:57.000,265,10983775,12285,0,1758536096,13024.83754829999,48.0277665600006,53364.37133592 2025-09-22,10:14:58.000,265,10983717,12285,0,1758536097,13024.86449354,48.04891394999868,53364.34338744 2025-09-22,10:14:59.000,265,10983795,12285,0,1758536098,13024.918384019991,48.09120873000211,53364.35037456001 2025-09-22,10:15:00.000,265,10983780,12485,0,1758536099,13024.945329260001,48.119405249999545,53364.31543896 2025-09-22,10:15:01.000,265,10983743,12285,0,1758536100,13024.985747120001,48.175798290001694,53364.31543896 2025-09-22,10:15:02.000,265,10983739,12325,0,1758536101,13025.019428669992,48.126454379998904,53364.34338744 2025-09-22,10:15:03.000,265,10983760,12645,0,1758536102,13025.066582840002,48.1405526400049,53364.357361680006 2025-09-22,10:15:04.000,265,10983755,12445,0,1758536103,13025.080055459992,48.168749160002335,53364.46915560001 2025-09-22,10:15:05.000,265,10983741,12405,0,1758536104,13025.113737009997,48.18989655000041,53364.44819424001 2025-09-22,10:15:06.000,265,10983725,12485,0,1758536105,13025.147418560002,48.21809306999785,53364.44120712 2025-09-22,10:15:07.000,265,10983747,12405,0,1758536106,13025.194572729997,48.19694567999977,53364.42723288001 2025-09-22,10:15:08.000,265,10983721,12165,0,1758536107,13025.228254280002,48.21104393999849,53364.43422 2025-09-22,10:15:09.000,265,10983757,12205,0,1758536108,13025.268672140002,48.21809306999785,53364.41325864 2025-09-22,10:15:10.000,265,10983725,12325,0,1758536109,13025.309090000002,48.23219133000384,53364.44819424001 2025-09-22,10:15:11.000,265,10983750,12325,0,1758536110,13025.336035239998,48.19694567999977,53364.46216848 2025-09-22,10:15:12.000,265,10983744,12125,0,1758536111,13025.383189409993,48.21104393999849,53364.46915560001 2025-09-22,10:15:13.000,265,10983725,12445,0,1758536112,13025.416870959998,48.20399480999913,53364.46216848 2025-09-22,10:15:14.000,265,10983762,12445,0,1758536113,13025.464025129993,48.14760177000426,53364.46915560001 2025-09-22,10:15:15.000,265,10983759,12485,0,1758536114,13025.470761439989,48.15465090000362,53364.44819424001 2025-09-22,10:15:16.000,265,10983772,12285,0,1758536115,13025.524651919994,48.161700030002976,53364.455181360005 2025-09-22,10:15:17.000,265,10983730,12445,0,1758536116,13025.551597159989,48.1405526400049,53364.455181360005 2025-09-22,10:15:18.000,265,10983712,12405,0,1758536117,13025.571806089989,48.09120873000211,53364.46216848 2025-09-22,10:15:19.000,265,10983742,12645,0,1758536118,13025.63243287999,48.09120873000211,53364.46915560001 2025-09-22,10:15:20.000,265,10983744,12125,0,1758536119,13025.639169189999,48.1405526400049,53364.525052560006 2025-09-22,10:15:21.000,265,10983739,12205,0,1758536120,13025.65264180999,48.126454379998904,53364.51806544001 2025-09-22,10:15:22.000,265,10983769,12325,0,1758536121,13025.72000491,48.126454379998904,53364.51806544001 2025-09-22,10:15:23.000,265,10983739,12405,0,1758536122,13025.74021384,48.13350350999826,53364.58094952 2025-09-22,10:15:24.000,265,10983760,12405,0,1758536123,13025.76042277,48.13350350999826,53364.59492376001 2025-09-22,10:15:25.000,265,10983723,12445,0,1758536124,13025.7806317,48.161700030002976,53364.573962400005 2025-09-22,10:15:26.000,265,10983792,12525,0,1758536125,13025.79410431999,48.175798290001694,53364.5390268 2025-09-22,10:15:27.000,265,10983746,12485,0,1758536126,13025.81431324999,48.15465090000362,53364.58793664 2025-09-22,10:15:28.000,265,10983761,12285,0,1758536127,13025.86146742,48.168749160002335,53364.608898 2025-09-22,10:15:29.000,265,10983694,12605,0,1758536128,13025.81431324999,48.18284742000105,53364.58793664 2025-09-22,10:15:30.000,265,10983754,12485,0,1758536129,13025.87494003999,48.225142200004484,53364.58793664 2025-09-22,10:15:31.000,265,10983739,12685,0,1758536130,13025.86146742,48.19694567999977,53364.60191088 2025-09-22,10:15:32.000,265,10983737,12445,0,1758536131,13025.90188528,48.15465090000362,53364.55998816 2025-09-22,10:15:33.000,265,10983738,12285,0,1758536132,13025.908621589995,48.21809306999785,53364.59492376001 2025-09-22,10:15:34.000,265,10983775,12365,0,1758536133,13025.908621589995,48.175798290001694,53364.64383360001 2025-09-22,10:15:35.000,265,10983779,12325,0,1758536134,13025.91535789999,48.18989655000041,53364.622872240005 2025-09-22,10:15:36.000,265,10983704,12485,0,1758536135,13025.928830519995,48.21809306999785,53364.58793664 2025-09-22,10:15:37.000,265,10983770,12485,0,1758536136,13025.949039449995,48.18989655000041,53364.608898 2025-09-22,10:15:38.000,265,10983790,12485,0,1758536137,13025.97598468999,48.21104393999849,53364.60191088 2025-09-22,10:15:39.000,265,10983772,12245,0,1758536138,13025.97598468999,48.23219133000384,53364.63684648001 2025-09-22,10:15:40.000,265,10983772,12285,0,1758536139,13025.982721,48.25333872000192,53364.58793664 2025-09-22,10:15:41.000,265,10983726,12285,0,1758536140,13026.00292993,48.23219133000384,53364.608898 2025-09-22,10:15:42.000,265,10983713,12445,0,1758536141,13026.02313886,48.25333872000192,53364.64383360001 2025-09-22,10:15:43.000,265,10983762,12365,0,1758536142,13026.03661147999,48.25333872000192,53364.63684648001 2025-09-22,10:15:44.000,265,10983776,12285,0,1758536143,13026.05682040999,48.2392404600032,53364.63684648001 2025-09-22,10:15:45.000,265,10983794,12485,0,1758536144,13026.05682040999,48.30268263000471,53364.62985936 2025-09-22,10:15:46.000,265,10983711,12485,0,1758536145,13026.05682040999,48.26038785000128,53364.64383360001 2025-09-22,10:15:47.000,265,10983776,12285,0,1758536146,13026.08376565,48.27448611,53364.608898 2025-09-22,10:15:48.000,265,10983781,12485,0,1758536147,13026.10397458,48.26038785000128,53364.65082072 2025-09-22,10:15:49.000,265,10983729,12285,0,1758536148,13026.130919819996,48.21104393999849,53364.65780784 2025-09-22,10:15:50.000,265,10983737,12205,0,1758536149,13026.144392440001,48.20399480999913,53364.65082072 2025-09-22,10:15:51.000,265,10983771,12245,0,1758536150,13026.198282919991,48.21809306999785,53364.64383360001 2025-09-22,10:15:52.000,265,10983752,12445,0,1758536151,13026.157865059991,48.18284742000105,53364.62985936 2025-09-22,10:15:53.000,265,10983819,12165,0,1758536152,13026.184810300001,48.21809306999785,53364.64383360001 2025-09-22,10:15:54.000,265,10983755,12365,0,1758536153,13026.218491849992,48.175798290001694,53364.671782080004 2025-09-22,10:15:55.000,265,10983771,12285,0,1758536154,13026.231964469996,48.19694567999977,53364.71370480001 2025-09-22,10:15:56.000,265,10983746,12365,0,1758536155,13026.218491849992,48.18989655000041,53364.6787692 2025-09-22,10:15:57.000,265,10983761,12565,0,1758536156,13026.252173399997,48.18284742000105,53364.671782080004 2025-09-22,10:15:58.000,265,10983769,12085,0,1758536157,13026.245437090001,48.18284742000105,53364.671782080004 2025-09-22,10:15:59.000,265,10983776,12525,0,1758536158,13026.285854950002,48.21809306999785,53364.671782080004 2025-09-22,10:16:00.000,265,10983721,12485,0,1758536159,13026.265646020001,48.18989655000041,53364.62985936 2025-09-22,10:16:01.000,265,10983772,12285,0,1758536160,13026.292591259997,48.21104393999849,53364.66479496001 2025-09-22,10:16:02.000,265,10983785,12325,0,1758536161,13026.285854950002,48.18284742000105,53364.6787692 2025-09-22,10:16:03.000,265,10983727,12365,0,1758536162,13026.319536499992,48.18284742000105,53364.66479496001 2025-09-22,10:16:04.000,265,10983757,12445,0,1758536163,13026.292591259997,48.168749160002335,53364.69973056 2025-09-22,10:16:05.000,265,10983738,12365,0,1758536164,13026.319536499992,48.21104393999849,53364.671782080004 2025-09-22,10:16:06.000,265,10983752,12165,0,1758536165,13026.319536499992,48.19694567999977,53364.6787692 2025-09-22,10:16:07.000,265,10983756,12285,0,1758536166,13026.346481740002,48.18284742000105,53364.68575632001 2025-09-22,10:16:08.000,265,10983754,12285,0,1758536167,13026.339745429992,48.21104393999849,53364.71370480001 2025-09-22,10:16:09.000,265,10983774,12405,0,1758536168,13026.306063880002,48.19694567999977,53364.6787692 2025-09-22,10:16:10.000,265,10983750,12645,0,1758536169,13026.279118639992,48.225142200004484,53364.65780784 2025-09-22,10:16:11.000,265,10983778,12205,0,1758536170,13026.252173399997,48.21809306999785,53364.692743440006 2025-09-22,10:16:12.000,265,10983804,12445,0,1758536171,13026.279118639992,48.24628959000256,53364.692743440006 2025-09-22,10:16:13.000,265,10983763,12125,0,1758536172,13026.252173399997,48.26743698000064,53364.70671768 2025-09-22,10:16:14.000,265,10983735,12245,0,1758536173,13026.252173399997,48.288584369998716,53364.62985936 2025-09-22,10:16:15.000,265,10983743,12525,0,1758536174,13026.218491849992,48.26743698000064,53364.65082072 2025-09-22,10:16:16.000,265,10983809,12125,0,1758536175,13026.171337679996,48.26743698000064,53364.68575632001 2025-09-22,10:16:17.000,265,10983757,12205,0,1758536176,13026.164601370001,48.25333872000192,53364.62985936 2025-09-22,10:16:18.000,265,10983771,12485,0,1758536177,13026.157865059991,48.28153523999936,53364.671782080004 2025-09-22,10:16:19.000,265,10983775,12485,0,1758536178,13026.144392440001,48.30973176000407,53364.671782080004 2025-09-22,10:16:20.000,265,10983774,12445,0,1758536179,13026.137656129991,48.337928280001506,53364.65780784 2025-09-22,10:16:21.000,265,10983742,12285,0,1758536180,13026.097238269991,48.33087915000215,53364.64383360001 2025-09-22,10:16:22.000,265,10983787,12325,0,1758536181,13026.05682040999,48.359075669999584,53364.65082072 2025-09-22,10:16:23.000,265,10983768,12205,0,1758536182,13026.097238269991,48.32383002000279,53364.608898 2025-09-22,10:16:24.000,265,10983771,12245,0,1758536183,13026.077029339991,48.31678089000343,53364.66479496001 2025-09-22,10:16:25.000,265,10983800,12165,0,1758536184,13026.05682040999,48.295633499998075,53364.61588512001 2025-09-22,10:16:26.000,265,10983758,12405,0,1758536185,13026.08376565,48.31678089000343,53364.64383360001 2025-09-22,10:16:27.000,265,10983761,12445,0,1758536186,13026.05682040999,48.28153523999936,53364.622872240005 2025-09-22,10:16:28.000,265,10983763,12205,0,1758536187,13026.029875169996,48.32383002000279,53364.58793664 2025-09-22,10:16:29.000,265,10983791,12285,0,1758536188,13026.06355672,48.288584369998716,53364.622872240005 2025-09-22,10:16:30.000,265,10983823,12525,0,1758536189,13026.077029339991,48.26743698000064,53364.64383360001 2025-09-22,10:16:31.000,265,10983715,12565,0,1758536190,13026.03661147999,48.24628959000256,53364.63684648001 2025-09-22,10:16:32.000,265,10983779,12525,0,1758536191,13026.03661147999,48.2392404600032,53364.59492376001 2025-09-22,10:16:33.000,265,10983791,12325,0,1758536192,13026.090501959996,48.25333872000192,53364.65780784 2025-09-22,10:16:34.000,265,10983740,12605,0,1758536193,13026.090501959996,48.21809306999785,53364.59492376001 2025-09-22,10:16:35.000,265,10983787,12165,0,1758536194,13026.070293029996,48.20399480999913,53364.60191088 2025-09-22,10:16:36.000,265,10983759,12685,0,1758536195,13026.08376565,48.168749160002335,53364.56697528001 2025-09-22,10:16:37.000,265,10983766,12165,0,1758536196,13026.08376565,48.18284742000105,53364.59492376001 2025-09-22,10:16:38.000,265,10983794,12285,0,1758536197,13026.06355672,48.15465090000362,53364.56697528001 2025-09-22,10:16:39.000,265,10983761,12205,0,1758536198,13026.070293029996,48.126454379998904,53364.56697528001 2025-09-22,10:16:40.000,265,10983796,12325,0,1758536199,13026.02313886,48.126454379998904,53364.58094952 2025-09-22,10:16:41.000,265,10983764,12325,0,1758536200,13026.009666239996,48.14760177000426,53364.608898 2025-09-22,10:16:42.000,265,10983754,12325,0,1758536201,13026.00292993,48.09825786000147,53364.55998816 2025-09-22,10:16:43.000,265,10983811,12485,0,1758536202,13026.02313886,48.126454379998904,53364.55998816 2025-09-22,10:16:44.000,265,10983770,12325,0,1758536203,13026.02313886,48.07711047000339,53364.55300104 2025-09-22,10:16:45.000,265,10983790,12045,0,1758536204,13025.982721,48.09825786000147,53364.58094952 2025-09-22,10:16:46.000,265,10983765,12405,0,1758536205,13026.01640254999,48.1405526400049,53364.54601392001 2025-09-22,10:16:47.000,265,10983757,12405,0,1758536206,13025.969248379995,48.09825786000147,53364.55998816 2025-09-22,10:16:48.000,265,10983788,12365,0,1758536207,13025.96251207,48.10530699000083,53364.5390268 2025-09-22,10:16:49.000,265,10983782,12485,0,1758536208,13026.01640254999,48.119405249999545,53364.55300104 2025-09-22,10:16:50.000,265,10983748,12485,0,1758536209,13025.982721,48.126454379998904,53364.5390268 2025-09-22,10:16:51.000,265,10983801,12325,0,1758536210,13025.969248379995,48.14760177000426,53364.56697528001 2025-09-22,10:16:52.000,265,10983758,12085,0,1758536211,13025.969248379995,48.161700030002976,53364.56697528001 2025-09-22,10:16:53.000,265,10983789,12285,0,1758536212,13025.93556682999,48.14760177000426,53364.55300104 2025-09-22,10:16:54.000,265,10983788,12405,0,1758536213,13025.949039449995,48.161700030002976,53364.525052560006 2025-09-22,10:16:55.000,265,10983839,12525,0,1758536214,13025.969248379995,48.119405249999545,53364.573962400005 2025-09-22,10:16:56.000,265,10983762,12525,0,1758536215,13025.94230314,48.119405249999545,53364.54601392001 2025-09-22,10:16:57.000,265,10983752,12285,0,1758536216,13025.94230314,48.112356120000186,53364.5390268 2025-09-22,10:16:58.000,265,10983780,12565,0,1758536217,13025.94230314,48.1405526400049,53364.51806544001 2025-09-22,10:16:59.000,265,10983822,12205,0,1758536218,13025.982721,48.112356120000186,53364.5390268 2025-09-22,10:17:00.000,265,10983801,12485,0,1758536219,13025.969248379995,48.15465090000362,53364.5390268 2025-09-22,10:17:01.000,265,10983762,12125,0,1758536220,13025.95577575999,48.14760177000426,53364.5390268 2025-09-22,10:17:02.000,265,10983781,12445,0,1758536221,13026.01640254999,48.119405249999545,53364.54601392001 2025-09-22,10:17:03.000,265,10983749,12125,0,1758536222,13025.97598468999,48.13350350999826,53364.59492376001 2025-09-22,10:17:04.000,265,10983764,12485,0,1758536223,13025.99619361999,48.1405526400049,53364.55998816 2025-09-22,10:17:05.000,265,10983766,12125,0,1758536224,13026.009666239996,48.14760177000426,53364.55300104 2025-09-22,10:17:06.000,265,10983791,12485,0,1758536225,13025.989457309995,48.1405526400049,53364.59492376001 2025-09-22,10:17:07.000,265,10983710,12325,0,1758536226,13026.009666239996,48.15465090000362,53364.55300104 2025-09-22,10:17:08.000,265,10983719,12445,0,1758536227,13026.08376565,48.168749160002335,53364.54601392001 2025-09-22,10:17:09.000,265,10983769,12405,0,1758536228,13026.077029339991,48.1405526400049,53364.525052560006 2025-09-22,10:17:10.000,265,10983795,12565,0,1758536229,13026.077029339991,48.09825786000147,53364.5390268 2025-09-22,10:17:11.000,265,10983755,12565,0,1758536230,13026.06355672,48.1405526400049,53364.5390268 2025-09-22,10:17:12.000,265,10983792,12325,0,1758536231,13026.10397458,48.18284742000105,53364.504091200004 2025-09-22,10:17:13.000,265,10983723,12485,0,1758536232,13026.090501959996,48.14760177000426,53364.46915560001 2025-09-22,10:17:14.000,265,10983772,12485,0,1758536233,13026.090501959996,48.1405526400049,53364.55300104 2025-09-22,10:17:15.000,265,10983783,12445,0,1758536234,13026.110710889996,48.14760177000426,53364.5390268 2025-09-22,10:17:16.000,265,10983834,12485,0,1758536235,13026.117447199991,48.18284742000105,53364.53203968 2025-09-22,10:17:17.000,265,10983804,12285,0,1758536236,13026.117447199991,48.18989655000041,53364.51107832 2025-09-22,10:17:18.000,265,10983786,12245,0,1758536237,13026.184810300001,48.20399480999913,53364.51806544001 2025-09-22,10:17:19.000,265,10983818,12245,0,1758536238,13026.205019230001,48.21104393999849,53364.51806544001 2025-09-22,10:17:20.000,265,10983786,12325,0,1758536239,13026.151128749996,48.225142200004484,53364.525052560006 2025-09-22,10:17:21.000,265,10983793,12405,0,1758536240,13026.178073989991,48.23219133000384,53364.55300104 2025-09-22,10:17:22.000,265,10983791,12485,0,1758536241,13026.171337679996,48.28153523999936,53364.49710408001 2025-09-22,10:17:23.000,265,10983775,12685,0,1758536242,13026.171337679996,48.2392404600032,53364.47614272001 2025-09-22,10:17:24.000,265,10983796,12125,0,1758536243,13026.151128749996,48.295633499998075,53364.47614272001 2025-09-22,10:17:25.000,265,10983723,12485,0,1758536244,13026.205019230001,48.28153523999936,53364.55998816 2025-09-22,10:17:26.000,265,10983784,12365,0,1758536245,13026.205019230001,48.33087915000215,53364.49011696 2025-09-22,10:17:27.000,265,10983772,12565,0,1758536246,13026.231964469996,48.31678089000343,53364.55300104 2025-09-22,10:17:28.000,265,10983752,12245,0,1758536247,13026.252173399997,48.33087915000215,53364.51107832 2025-09-22,10:17:29.000,265,10983802,12445,0,1758536248,13026.265646020001,48.3731739299983,53364.504091200004 2025-09-22,10:17:30.000,265,10983765,12405,0,1758536249,13026.258909709992,48.3731739299983,53364.53203968 2025-09-22,10:17:31.000,265,10983771,12365,0,1758536250,13026.299327569992,48.387272190004296,53364.55300104 2025-09-22,10:17:32.000,265,10983782,12205,0,1758536251,13026.319536499992,48.42251784000109,53364.55998816 2025-09-22,10:17:33.000,265,10983791,12365,0,1758536252,13026.292591259997,48.42956697000045,53364.525052560006 2025-09-22,10:17:34.000,265,10983790,12565,0,1758536253,13026.312800189997,48.42251784000109,53364.59492376001 2025-09-22,10:17:35.000,265,10983783,12645,0,1758536254,13026.306063880002,48.45071435999853,53364.5390268 2025-09-22,10:17:36.000,265,10983782,12485,0,1758536255,13026.326272810002,48.45776348999789,53364.55998816 2025-09-22,10:17:37.000,265,10983774,12485,0,1758536256,13026.326272810002,48.4859600100026,53364.53203968 2025-09-22,10:17:38.000,265,10983787,12285,0,1758536257,13026.373426979997,48.47186175000388,53364.60191088 2025-09-22,10:17:39.000,265,10983777,12445,0,1758536258,13026.366690670002,48.50710740000068,53364.5390268 2025-09-22,10:17:40.000,265,10983785,12365,0,1758536259,13026.400372219992,48.50710740000068,53364.59492376001 2025-09-22,10:17:41.000,265,10983754,12485,0,1758536260,13026.467735320002,48.50005827000132,53364.55300104 2025-09-22,10:17:42.000,265,10983790,12525,0,1758536261,13026.467735320002,48.4859600100026,53364.525052560006 2025-09-22,10:17:43.000,265,10983775,12445,0,1758536262,13026.487944250002,48.47891088000324,53364.60191088 2025-09-22,10:17:44.000,265,10983767,12125,0,1758536263,13026.562043659993,48.50005827000132,53364.58094952 2025-09-22,10:17:45.000,265,10983809,12405,0,1758536264,13026.602461519993,48.50710740000068,53364.56697528001 2025-09-22,10:17:46.000,265,10983771,12245,0,1758536265,13026.629406759988,48.49300914000196,53364.58793664 2025-09-22,10:17:47.000,265,10983765,12485,0,1758536266,13026.676560929998,48.47186175000388,53364.56697528001 2025-09-22,10:17:48.000,265,10983769,12325,0,1758536267,13026.737187719998,48.46481262000452,53364.56697528001 2025-09-22,10:17:49.000,265,10983801,12205,0,1758536268,13026.811287129989,48.45776348999789,53364.63684648001 2025-09-22,10:17:50.000,265,10983769,12445,0,1758536269,13026.824759749994,48.42251784000109,53364.61588512001 2025-09-22,10:17:51.000,265,10983765,12165,0,1758536270,13026.878650229999,48.38022305999766,53364.65780784 2025-09-22,10:17:52.000,265,10983769,12365,0,1758536271,13026.89212284999,48.3731739299983,53364.62985936 2025-09-22,10:17:53.000,265,10983722,12045,0,1758536272,13026.93927702,48.36612479999894,53364.62985936 2025-09-22,10:17:54.000,265,10983787,12605,0,1758536273,13026.97295856999,48.352026540000224,53364.68575632001 2025-09-22,10:17:55.000,265,10983685,12245,0,1758536274,13027.02011274,48.387272190004296,53364.65780784 2025-09-22,10:17:56.000,265,10983744,12365,0,1758536275,13027.047057979995,48.36612479999894,53364.65082072 2025-09-22,10:17:57.000,265,10983767,12365,0,1758536276,13027.10094846,48.352026540000224,53364.692743440006 2025-09-22,10:17:58.000,265,10983797,12445,0,1758536277,13027.14136632,48.352026540000224,53364.671782080004 2025-09-22,10:17:59.000,265,10983799,12565,0,1758536278,13027.168311559995,48.3731739299983,53364.65780784 2025-09-22,10:18:00.000,265,10983794,12285,0,1758536279,13027.168311559995,48.38022305999766,53364.68575632001 2025-09-22,10:18:01.000,265,10983812,12485,0,1758536280,13027.228938349996,48.387272190004296,53364.692743440006 2025-09-22,10:18:02.000,265,10983778,12285,0,1758536281,13027.249147279996,48.344977410000865,53364.73466616001 2025-09-22,10:18:03.000,265,10983766,12365,0,1758536282,13027.249147279996,48.31678089000343,53364.68575632001 2025-09-22,10:18:04.000,265,10983799,12205,0,1758536283,13027.296301449991,48.344977410000865,53364.71370480001 2025-09-22,10:18:05.000,265,10983749,12285,0,1758536284,13027.296301449991,48.33087915000215,53364.72069192 2025-09-22,10:18:06.000,265,10983711,12325,0,1758536285,13027.32324669,48.32383002000279,53364.741653280005 2025-09-22,10:18:07.000,265,10983861,12325,0,1758536286,13027.356928239991,48.30973176000407,53364.75562752 2025-09-22,10:18:08.000,265,10983760,12165,0,1758536287,13027.34345562,48.30268263000471,53364.72767904 2025-09-22,10:18:09.000,265,10983724,12125,0,1758536288,13027.350191929996,48.288584369998716,53364.72767904 2025-09-22,10:18:10.000,265,10983802,12565,0,1758536289,13027.370400859996,48.31678089000343,53364.7486404 2025-09-22,10:18:11.000,265,10983727,12445,0,1758536290,13027.377137169991,48.337928280001506,53364.69973056 2025-09-22,10:18:12.000,265,10983768,12245,0,1758536291,13027.350191929996,48.30268263000471,53364.73466616001 2025-09-22,10:18:13.000,265,10983712,12365,0,1758536292,13027.370400859996,48.337928280001506,53364.73466616001 2025-09-22,10:18:14.000,265,10983752,12285,0,1758536293,13027.363664550001,48.32383002000279,53364.75562752 2025-09-22,10:18:15.000,265,10983722,12405,0,1758536294,13027.397346099991,48.295633499998075,53364.73466616001 2025-09-22,10:18:16.000,265,10983752,12525,0,1758536295,13027.410818719996,48.288584369998716,53364.79755024 2025-09-22,10:18:17.000,265,10983793,12525,0,1758536296,13027.410818719996,48.27448611,53364.76261464001 2025-09-22,10:18:18.000,265,10983735,12085,0,1758536297,13027.431027649996,48.295633499998075,53364.72767904 2025-09-22,10:18:19.000,265,10983714,12285,0,1758536298,13027.383873480001,48.288584369998716,53364.72767904 2025-09-22,10:18:20.000,265,10983781,12645,0,1758536299,13027.437763959992,48.28153523999936,53364.75562752 2025-09-22,10:18:21.000,265,10983765,12285,0,1758536300,13027.383873480001,48.288584369998716,53364.72767904 2025-09-22,10:18:22.000,265,10983734,12565,0,1758536301,13027.377137169991,48.30973176000407,53364.741653280005 2025-09-22,10:18:23.000,265,10983775,12405,0,1758536302,13027.404082410001,48.30973176000407,53364.741653280005 2025-09-22,10:18:24.000,265,10983757,12205,0,1758536303,13027.363664550001,48.30268263000471,53364.76960176 2025-09-22,10:18:25.000,265,10983729,12525,0,1758536304,13027.377137169991,48.30973176000407,53364.72069192 2025-09-22,10:18:26.000,265,10983759,12445,0,1758536305,13027.34345562,48.26743698000064,53364.70671768 2025-09-22,10:18:27.000,265,10983716,12445,0,1758536306,13027.356928239991,48.295633499998075,53364.741653280005 2025-09-22,10:18:28.000,265,10983757,12245,0,1758536307,13027.383873480001,48.295633499998075,53364.72767904 2025-09-22,10:18:29.000,265,10983768,12285,0,1758536308,13027.383873480001,48.28153523999936,53364.692743440006 2025-09-22,10:18:30.000,265,10983719,12565,0,1758536309,13027.356928239991,48.344977410000865,53364.76960176 2025-09-22,10:18:31.000,265,10983750,12285,0,1758536310,13027.397346099991,48.337928280001506,53364.73466616001 2025-09-22,10:18:32.000,265,10983732,12645,0,1758536311,13027.350191929996,48.32383002000279,53364.69973056 2025-09-22,10:18:33.000,265,10983742,12525,0,1758536312,13027.397346099991,48.31678089000343,53364.72069192 2025-09-22,10:18:34.000,265,10983757,12445,0,1758536313,13027.397346099991,48.295633499998075,53364.692743440006 2025-09-22,10:18:35.000,265,10983689,12365,0,1758536314,13027.397346099991,48.31678089000343,53364.692743440006 2025-09-22,10:18:36.000,265,10983752,12285,0,1758536315,13027.417555029991,48.30268263000471,53364.72767904 2025-09-22,10:18:37.000,265,10983791,12525,0,1758536316,13027.424291340001,48.30973176000407,53364.68575632001 2025-09-22,10:18:38.000,265,10983708,12325,0,1758536317,13027.451236579996,48.30268263000471,53364.68575632001 2025-09-22,10:18:39.000,265,10983764,12125,0,1758536318,13027.451236579996,48.30268263000471,53364.64383360001 2025-09-22,10:18:40.000,265,10983765,12245,0,1758536319,13027.478181819992,48.25333872000192,53364.65082072 2025-09-22,10:18:41.000,265,10983768,12285,0,1758536320,13027.457972889992,48.26038785000128,53364.65082072 2025-09-22,10:18:42.000,265,10983763,12485,0,1758536321,13027.444500270001,48.26038785000128,53364.66479496001 2025-09-22,10:18:43.000,265,10983755,11965,0,1758536322,13027.444500270001,48.21104393999849,53364.622872240005 2025-09-22,10:18:44.000,265,10983687,12685,0,1758536323,13027.451236579996,48.21104393999849,53364.608898 2025-09-22,10:18:45.000,265,10983752,12645,0,1758536324,13027.505127060002,48.18284742000105,53364.61588512001 2025-09-22,10:18:46.000,265,10983736,12125,0,1758536325,13027.518599679992,48.18284742000105,53364.60191088 2025-09-22,10:18:47.000,265,10983721,12285,0,1758536326,13027.505127060002,48.19694567999977,53364.64383360001 2025-09-22,10:18:48.000,265,10983711,12365,0,1758536327,13027.498390749992,48.175798290001694,53364.525052560006 2025-09-22,10:18:49.000,265,10983738,12365,0,1758536328,13027.484918130001,48.161700030002976,53364.608898 2025-09-22,10:18:50.000,265,10983750,12245,0,1758536329,13027.505127060002,48.13350350999826,53364.55998816 2025-09-22,10:18:51.000,265,10983715,12485,0,1758536330,13027.491654439997,48.112356120000186,53364.608898 2025-09-22,10:18:52.000,265,10983773,12525,0,1758536331,13027.511863369997,48.161700030002976,53364.59492376001 2025-09-22,10:18:53.000,265,10983752,12445,0,1758536332,13027.478181819992,48.112356120000186,53364.58793664 2025-09-22,10:18:54.000,265,10983753,12325,0,1758536333,13027.444500270001,48.112356120000186,53364.573962400005 2025-09-22,10:18:55.000,265,10983720,12325,0,1758536334,13027.498390749992,48.10530699000083,53364.55300104 2025-09-22,10:18:56.000,265,10983765,12285,0,1758536335,13027.457972889992,48.09120873000211,53364.54601392001 2025-09-22,10:18:57.000,265,10983726,12485,0,1758536336,13027.431027649996,48.10530699000083,53364.56697528001 2025-09-22,10:18:58.000,265,10983712,12325,0,1758536337,13027.390609789996,48.08415960000275,53364.54601392001 2025-09-22,10:18:59.000,265,10983684,12525,0,1758536338,13027.410818719996,48.04891394999868,53364.55300104 2025-09-22,10:19:00.000,265,10983743,12565,0,1758536339,13027.437763959992,48.04186481999932,53364.56697528001 2025-09-22,10:19:01.000,265,10983713,12405,0,1758536340,13027.410818719996,48.0277665600006,53364.56697528001 2025-09-22,10:19:02.000,265,10983736,12245,0,1758536341,13027.370400859996,48.04891394999868,53364.54601392001 2025-09-22,10:19:03.000,265,10983742,12245,0,1758536342,13027.309774069996,48.04186481999932,53364.525052560006 2025-09-22,10:19:04.000,265,10983702,12645,0,1758536343,13027.269356209996,47.999570040003164,53364.55998816 2025-09-22,10:19:05.000,265,10983724,12125,0,1758536344,13027.28282883,47.985471780004445,53364.53203968 2025-09-22,10:19:06.000,265,10983770,12125,0,1758536345,13027.249147279996,47.992520910003805,53364.49710408001 2025-09-22,10:19:07.000,265,10983803,12445,0,1758536346,13027.25588358999,47.95727525999973,53364.55998816 2025-09-22,10:19:08.000,265,10983826,12325,0,1758536347,13027.23567465999,47.97137351999845,53364.525052560006 2025-09-22,10:19:09.000,265,10983754,12325,0,1758536348,13027.168311559995,47.985471780004445,53364.49710408001 2025-09-22,10:19:10.000,265,10983716,12445,0,1758536349,13027.16157525,47.97137351999845,53364.51107832 2025-09-22,10:19:11.000,265,10983738,12485,0,1758536350,13027.10094846,47.950226130000374,53364.47614272001 2025-09-22,10:19:12.000,265,10983741,12405,0,1758536351,13027.127893699995,47.90088222000486,53364.49011696 2025-09-22,10:19:13.000,265,10983749,12325,0,1758536352,13027.087475839995,47.943177000001015,53364.49710408001 2025-09-22,10:19:14.000,265,10983663,12205,0,1758536353,13027.047057979995,47.893833089998225,53364.51107832 2025-09-22,10:19:15.000,265,10983701,12445,0,1758536354,13027.05379428999,47.886783959998866,53364.455181360005 2025-09-22,10:19:16.000,265,10983752,12365,0,1758536355,13027.04032167,47.83744005000335,53364.42024576 2025-09-22,10:19:17.000,265,10983734,12205,0,1758536356,13027.04032167,47.83039092000399,53364.455181360005 2025-09-22,10:19:18.000,265,10983730,12325,0,1758536357,13027.05379428999,47.82334179000463,53364.42024576 2025-09-22,10:19:19.000,265,10983748,12405,0,1758536358,13027.01337642999,47.80924352999864,53364.44819424001 2025-09-22,10:19:20.000,265,10983713,12325,0,1758536359,13027.006640119995,47.80924352999864,53364.39229728 2025-09-22,10:19:21.000,265,10983712,12445,0,1758536360,13026.966222259995,47.816292659998,53364.455181360005 2025-09-22,10:19:22.000,265,10983728,12645,0,1758536361,13026.99316749999,47.80924352999864,53364.42723288001 2025-09-22,10:19:23.000,265,10983701,12285,0,1758536362,13027.01337642999,47.82334179000463,53364.38531016 2025-09-22,10:19:24.000,265,10983742,12285,0,1758536363,13026.97295856999,47.83039092000399,53364.3643488 2025-09-22,10:19:25.000,265,10983755,12125,0,1758536364,13026.97295856999,47.80219439999928,53364.41325864 2025-09-22,10:19:26.000,265,10983729,12365,0,1758536365,13026.97969488,47.83039092000399,53364.39928440001 2025-09-22,10:19:27.000,265,10983749,12285,0,1758536366,13026.99316749999,47.83039092000399,53364.37133592 2025-09-22,10:19:28.000,265,10983696,12405,0,1758536367,13026.99316749999,47.816292659998,53364.3643488 2025-09-22,10:19:29.000,265,10983704,12245,0,1758536368,13027.006640119995,47.816292659998,53364.39928440001 2025-09-22,10:19:30.000,265,10983693,12325,0,1758536369,13026.986431189995,47.83039092000399,53364.336400320004 2025-09-22,10:19:31.000,265,10983697,12365,0,1758536370,13027.02011274,47.84448918000271,53364.35037456001 2025-09-22,10:19:32.000,265,10983724,12325,0,1758536371,13026.97295856999,47.85153831000207,53364.357361680006 2025-09-22,10:19:33.000,265,10983757,12565,0,1758536372,13026.986431189995,47.85858744000143,53364.31543896 2025-09-22,10:19:34.000,265,10983752,12485,0,1758536373,13026.99316749999,47.83744005000335,53364.30146472001 2025-09-22,10:19:35.000,265,10983745,12605,0,1758536374,13026.99316749999,47.84448918000271,53364.31543896 2025-09-22,10:19:36.000,265,10983715,12285,0,1758536375,13026.97295856999,47.83039092000399,53364.34338744 2025-09-22,10:19:37.000,265,10983737,12445,0,1758536376,13026.99990381,47.87973482999951,53364.2944776 2025-09-22,10:19:38.000,265,10983730,12485,0,1758536377,13027.006640119995,47.886783959998866,53364.28050336001 2025-09-22,10:19:39.000,265,10983730,12405,0,1758536378,13027.006640119995,47.87973482999951,53364.30146472001 2025-09-22,10:19:40.000,265,10983709,12605,0,1758536379,13027.006640119995,47.87973482999951,53364.27351624 2025-09-22,10:19:41.000,265,10983734,12645,0,1758536380,13027.04032167,47.91498048000358,53364.30845184001 2025-09-22,10:19:42.000,265,10983709,12325,0,1758536381,13027.03358535999,47.91498048000358,53364.24556776 2025-09-22,10:19:43.000,265,10983701,12325,0,1758536382,13027.03358535999,47.929078740002296,53364.238580640005 2025-09-22,10:19:44.000,265,10983714,12365,0,1758536383,13027.05379428999,47.929078740002296,53364.24556776 2025-09-22,10:19:45.000,265,10983692,12205,0,1758536384,13027.08073953,47.929078740002296,53364.27351624 2025-09-22,10:19:46.000,265,10983762,12165,0,1758536385,13027.047057979995,47.943177000001015,53364.21761928 2025-09-22,10:19:47.000,265,10983764,12325,0,1758536386,13027.08073953,47.95727525999973,53364.238580640005 2025-09-22,10:19:48.000,265,10983725,12285,0,1758536387,13027.067266909995,47.90088222000486,53364.238580640005 2025-09-22,10:19:49.000,265,10983762,12325,0,1758536388,13027.14136632,47.936127870001656,53364.2246064 2025-09-22,10:19:50.000,265,10983686,12325,0,1758536389,13027.14136632,47.92202961000294,53364.20364504 2025-09-22,10:19:51.000,265,10983724,12605,0,1758536390,13027.188520489995,47.936127870001656,53364.2246064 2025-09-22,10:19:52.000,265,10983741,12325,0,1758536391,13027.15483893999,47.92202961000294,53364.18268368001 2025-09-22,10:19:53.000,265,10983691,12565,0,1758536392,13027.18178418,47.886783959998866,53364.238580640005 2025-09-22,10:19:54.000,265,10983765,12445,0,1758536393,13027.228938349996,47.893833089998225,53364.21761928 2025-09-22,10:19:55.000,265,10983713,12325,0,1758536394,13027.276092519991,47.92202961000294,53364.25255488 2025-09-22,10:19:56.000,265,10983719,12325,0,1758536395,13027.25588358999,47.91498048000358,53364.168709440004 2025-09-22,10:19:57.000,265,10983720,12485,0,1758536396,13027.329982999996,47.96432438999909,53364.21063216001 2025-09-22,10:19:58.000,265,10983743,12325,0,1758536397,13027.336719309991,47.929078740002296,53364.24556776 2025-09-22,10:19:59.000,265,10983712,12445,0,1758536398,13027.32324669,47.929078740002296,53364.2246064 2025-09-22,10:20:00.000,265,10983731,12285,0,1758536399,13027.363664550001,47.950226130000374,53364.28050336001 2025-09-22,10:20:01.000,265,10983715,12325,0,1758536400,13027.370400859996,47.95727525999973,53364.25255488 2025-09-22,10:20:02.000,265,10983760,12405,0,1758536401,13027.383873480001,47.936127870001656,53364.2246064 2025-09-22,10:20:03.000,265,10983777,12285,0,1758536402,13027.410818719996,47.929078740002296,53364.2246064 2025-09-22,10:20:04.000,265,10983683,12285,0,1758536403,13027.424291340001,47.90088222000486,53364.27351624 2025-09-22,10:20:05.000,265,10983729,12165,0,1758536404,13027.464709200001,47.87268570000015,53364.21761928 2025-09-22,10:20:06.000,265,10983747,12285,0,1758536405,13027.545544920002,47.886783959998866,53364.25954200001 2025-09-22,10:20:07.000,265,10983699,12085,0,1758536406,13027.599435399992,47.85858744000143,53364.25954200001 2025-09-22,10:20:08.000,265,10983741,12485,0,1758536407,13027.606171710002,47.816292659998,53364.287490480005 2025-09-22,10:20:09.000,265,10983732,12165,0,1758536408,13027.626380640002,47.79514526999992,53364.24556776 2025-09-22,10:20:10.000,265,10983771,12405,0,1758536409,13027.687007430002,47.766948750002484,53364.27351624 2025-09-22,10:20:11.000,265,10983754,12285,0,1758536410,13027.734161599998,47.766948750002484,53364.25954200001 2025-09-22,10:20:12.000,265,10983736,12285,0,1758536411,13027.774579459998,47.759899620003125,53364.287490480005 2025-09-22,10:20:13.000,265,10983721,12485,0,1758536412,13027.821733629993,47.73875222999777,53364.28050336001 2025-09-22,10:20:14.000,265,10983741,12365,0,1758536413,13027.841942559993,47.68940832000226,53364.2246064 2025-09-22,10:20:15.000,265,10983708,12485,0,1758536414,13027.916041969998,47.66826093000418,53364.28050336001 2025-09-22,10:20:16.000,265,10983744,12285,0,1758536415,13027.949723519989,47.63301528000011,53364.31543896 2025-09-22,10:20:17.000,265,10983752,12205,0,1758536416,13027.990141379989,47.57662223999796,53364.287490480005 2025-09-22,10:20:18.000,265,10983713,12325,0,1758536417,13028.057504479999,47.51318007000373,53364.27351624 2025-09-22,10:20:19.000,265,10983741,12445,0,1758536418,13028.077713409999,47.51318007000373,53364.30146472001 2025-09-22,10:20:20.000,265,10983736,12525,0,1758536419,13028.124867579994,47.49908180999773,53364.28050336001 2025-09-22,10:20:21.000,265,10983725,12245,0,1758536420,13028.185494369995,47.44973790000222,53364.26652912 2025-09-22,10:20:22.000,265,10983742,12365,0,1758536421,13028.205703299995,47.42154138000478,53364.26652912 2025-09-22,10:20:23.000,265,10983736,12485,0,1758536422,13028.23938485,47.40039398999943,53364.25255488 2025-09-22,10:20:24.000,265,10983713,12325,0,1758536423,13028.306747949995,47.344000950004556,53364.27351624 2025-09-22,10:20:25.000,265,10983742,12325,0,1758536424,13028.31348425999,47.301706170001125,53364.32242608 2025-09-22,10:20:26.000,265,10983746,12285,0,1758536425,13028.32022057,47.245313129998976,53364.336400320004 2025-09-22,10:20:27.000,265,10983751,12565,0,1758536426,13028.31348425999,47.21711661000154,53364.26652912 2025-09-22,10:20:28.000,265,10983725,12485,0,1758536427,13028.367374739995,47.23121487000026,53364.2944776 2025-09-22,10:20:29.000,265,10983794,12365,0,1758536428,13028.35390211999,47.19596922000346,53364.25255488 2025-09-22,10:20:30.000,265,10983745,12405,0,1758536429,13028.387583669995,47.16072356999939,53364.287490480005 2025-09-22,10:20:31.000,265,10983677,12285,0,1758536430,13028.387583669995,47.11137966000388,53364.27351624 2025-09-22,10:20:32.000,265,10983756,12405,0,1758536431,13028.38084736,47.09023226999852,53364.287490480005 2025-09-22,10:20:33.000,265,10983726,12285,0,1758536432,13028.41452890999,47.069084880000446,53364.24556776 2025-09-22,10:20:34.000,265,10983730,12365,0,1758536433,13028.40105629,47.05498662000173,53364.238580640005 2025-09-22,10:20:35.000,265,10983747,12125,0,1758536434,13028.42126522,47.03383923000365,53364.23159352001 2025-09-22,10:20:36.000,265,10983736,12445,0,1758536435,13028.367374739995,46.98449532000086,53364.23159352001 2025-09-22,10:20:37.000,265,10983782,12485,0,1758536436,13028.407792599995,46.99154445000022,53364.23159352001 2025-09-22,10:20:38.000,265,10983775,12245,0,1758536437,13028.41452890999,46.98449532000086,53364.238580640005 2025-09-22,10:20:39.000,265,10983663,12245,0,1758536438,13028.40105629,46.96334793000278,53364.20364504 2025-09-22,10:20:40.000,265,10983747,12205,0,1758536439,13028.41452890999,46.956298800003424,53364.18268368001 2025-09-22,10:20:41.000,265,10983738,12365,0,1758536440,13028.40105629,46.91400401999999,53364.23159352001 2025-09-22,10:20:42.000,265,10983724,12365,0,1758536441,13028.41452890999,46.942200540004706,53364.2246064 2025-09-22,10:20:43.000,265,10983741,12685,0,1758536442,13028.36063843,46.892856630001916,53364.189670800006 2025-09-22,10:20:44.000,265,10983753,12445,0,1758536443,13028.326956879995,46.857610979997844,53364.09883824 2025-09-22,10:20:45.000,265,10983731,12325,0,1758536444,13028.306747949995,46.843512719999126,53364.1547352 2025-09-22,10:20:46.000,265,10983742,12285,0,1758536445,13028.286539019995,46.80826707000233,53364.13377384001 2025-09-22,10:20:47.000,265,10983724,12445,0,1758536446,13028.286539019995,46.7659722899989,53364.16172232001 2025-09-22,10:20:48.000,265,10983723,12565,0,1758536447,13028.27306639999,46.75187403000018,53364.14076096001 2025-09-22,10:20:49.000,265,10983742,12205,0,1758536448,13028.25285746999,46.73777577000146,53364.14774808 2025-09-22,10:20:50.000,265,10983754,12365,0,1758536449,13028.225912229995,46.716628380003385,53364.11281248001 2025-09-22,10:20:51.000,265,10983739,12485,0,1758536450,13028.17875806,46.660235340001236,53364.09883824 2025-09-22,10:20:52.000,265,10983737,12165,0,1758536451,13028.1383402,46.65318621000188,53364.14076096001 2025-09-22,10:20:53.000,265,10983731,12365,0,1758536452,13028.104658649994,46.62498969000444,53364.070889760005 2025-09-22,10:20:54.000,265,10983708,12205,0,1758536453,13028.044031859994,46.6320388200038,53364.001018560004 2025-09-22,10:20:55.000,265,10983740,12405,0,1758536454,13028.023822929994,46.58974404000037,53364.05691552 2025-09-22,10:20:56.000,265,10983775,12285,0,1758536455,13027.929514589989,46.58269491000101,53363.97307008001 2025-09-22,10:20:57.000,265,10983755,12125,0,1758536456,13027.868887799988,46.55449839000357,53363.952108720005 2025-09-22,10:20:58.000,265,10983774,12525,0,1758536457,13027.835206249998,46.547449260004214,53363.94512160001 2025-09-22,10:20:59.000,265,10983751,12525,0,1758536458,13027.801524699993,46.53335099999822,53363.95909584 2025-09-22,10:21:00.000,265,10983774,12325,0,1758536459,13027.754370529998,46.52630186999886,53363.952108720005 2025-09-22,10:21:01.000,265,10983758,12645,0,1758536460,13027.693743739997,46.46285970000463,53363.93813448 2025-09-22,10:21:02.000,265,10983708,12405,0,1758536461,13027.660062189992,46.441712309999275,53363.86826328 2025-09-22,10:21:03.000,265,10983771,12485,0,1758536462,13027.599435399992,46.42761405000056,53363.854289040006 2025-09-22,10:21:04.000,265,10983762,12085,0,1758536463,13027.525335990002,46.4205649200012,53363.854289040006 2025-09-22,10:21:05.000,265,10983719,12245,0,1758536464,13027.464709200001,46.39236840000376,53363.833327680004 2025-09-22,10:21:06.000,265,10983778,12285,0,1758536465,13027.417555029991,46.3853192700044,53363.79140496 2025-09-22,10:21:07.000,265,10983797,12445,0,1758536466,13027.363664550001,46.35712274999969,53363.75646936001 2025-09-22,10:21:08.000,265,10983771,12325,0,1758536467,13027.296301449991,46.36417187999905,53363.735508000005 2025-09-22,10:21:09.000,265,10983833,12405,0,1758536468,13027.24241097,46.32892623000225,53363.7005724 2025-09-22,10:21:10.000,265,10983779,12445,0,1758536469,13027.18178418,46.27958231999946,53363.65166256 2025-09-22,10:21:11.000,265,10983714,12485,0,1758536470,13027.11442107999,46.29368057999818,53363.60275272 2025-09-22,10:21:12.000,265,10983790,12405,0,1758536471,13027.087475839995,46.258434930001386,53363.60275272 2025-09-22,10:21:13.000,265,10983738,12405,0,1758536472,13027.047057979995,46.265484060000745,53363.616726960005 2025-09-22,10:21:14.000,265,10983743,12645,0,1758536473,13026.925804399994,46.216140149997955,53363.5258944 2025-09-22,10:21:15.000,265,10983777,12725,0,1758536474,13026.905595469994,46.251385800002026,53363.4560232 2025-09-22,10:21:16.000,265,10983745,12325,0,1758536475,13026.858441299999,46.18089450000116,53363.46301032001 2025-09-22,10:21:17.000,265,10983696,12445,0,1758536476,13026.797814509999,46.15269798000372,53363.4560232 2025-09-22,10:21:18.000,265,10983757,12245,0,1758536477,13026.764132959994,46.10335407000093,53363.47698456 2025-09-22,10:21:19.000,265,10983724,12445,0,1758536478,13026.723715099994,46.10335407000093,53363.44204896001 2025-09-22,10:21:20.000,265,10983796,12445,0,1758536479,13026.676560929998,46.082206680002855,53363.35820352 2025-09-22,10:21:21.000,265,10983762,12205,0,1758536480,13026.629406759988,46.06810842000414,53363.30929368 2025-09-22,10:21:22.000,265,10983750,12365,0,1758536481,13026.602461519993,46.025813640000706,53363.351216400006 2025-09-22,10:21:23.000,265,10983717,12365,0,1758536482,13026.609197829988,45.99761712000327,53363.25339672001 2025-09-22,10:21:24.000,265,10983740,12605,0,1758536483,13026.514889489998,45.96942059999856,53363.232435360005 2025-09-22,10:21:25.000,265,10983721,12325,0,1758536484,13026.487944250002,45.9271258200024,53363.19051264 2025-09-22,10:21:26.000,265,10983715,12565,0,1758536485,13026.501416869993,45.905978430004325,53363.2464096 2025-09-22,10:21:27.000,265,10983720,12485,0,1758536486,13026.440790079992,45.856634520001535,53363.14858992 2025-09-22,10:21:28.000,265,10983734,12405,0,1758536487,13026.407108530002,45.814339739998104,53363.15557704001 2025-09-22,10:21:29.000,265,10983700,12525,0,1758536488,13026.366690670002,45.807290609998745,53363.07871872 2025-09-22,10:21:30.000,265,10983728,12645,0,1758536489,13026.319536499992,45.72270104999916,53363.10666720001 2025-09-22,10:21:31.000,265,10983726,12165,0,1758536490,13026.306063880002,45.72270104999916,53363.02980888 2025-09-22,10:21:32.000,265,10983758,12245,0,1758536491,13026.258909709992,45.666308010004286,53363.015834640006 2025-09-22,10:21:33.000,265,10983678,12445,0,1758536492,13026.211755539996,45.631062360000215,53363.0018604 2025-09-22,10:21:34.000,265,10983756,12605,0,1758536493,13026.164601370001,45.60286584000278,53362.95993768001 2025-09-22,10:21:35.000,265,10983750,12285,0,1758536494,13026.144392440001,45.59581671000342,53362.96692480001 2025-09-22,10:21:36.000,265,10983718,12285,0,1758536495,13026.130919819996,45.5817184500047,53362.88307936 2025-09-22,10:21:37.000,265,10983763,12165,0,1758536496,13026.070293029996,45.55352192999999,53362.848143760006 2025-09-22,10:21:38.000,265,10983731,12045,0,1758536497,13026.05682040999,45.51827628000319,53362.87609224 2025-09-22,10:21:39.000,265,10983717,12325,0,1758536498,13025.99619361999,45.51122715000383,53362.84115664001 2025-09-22,10:21:40.000,265,10983740,12885,0,1758536499,13025.94230314,45.48303062999912,53362.827182400004 2025-09-22,10:21:41.000,265,10983756,12565,0,1758536500,13025.908621589995,45.46188324000104,53362.80622104 2025-09-22,10:21:42.000,265,10983738,12445,0,1758536501,13025.908621589995,45.42663759000425,53362.729362720005 2025-09-22,10:21:43.000,265,10983779,12365,0,1758536502,13025.84125849,45.38434281000082,53362.73634984 2025-09-22,10:21:44.000,265,10983741,12285,0,1758536503,13025.787368009995,45.38434281000082,53362.778272560005 2025-09-22,10:21:45.000,265,10983736,12285,0,1758536504,13025.746950149995,45.34204803000466,53362.70840136 2025-09-22,10:21:46.000,265,10983754,12165,0,1758536505,13025.73347752999,45.32794976999867,53362.68744 2025-09-22,10:21:47.000,265,10983736,12365,0,1758536506,13025.686323359994,45.31385150999995,53362.659491520004 2025-09-22,10:21:48.000,265,10983757,12445,0,1758536507,13025.625696569994,45.29270412000187,53362.6175688 2025-09-22,10:21:49.000,265,10983768,12605,0,1758536508,13025.598751329999,45.2574584699978,53362.64551728 2025-09-22,10:21:50.000,265,10983746,12165,0,1758536509,13025.565069779994,45.2574584699978,53362.561671840005 2025-09-22,10:21:51.000,265,10983779,12125,0,1758536510,13025.544860849994,45.18696717000421,53362.58962032 2025-09-22,10:21:52.000,265,10983750,12325,0,1758536511,13025.524651919994,45.165819779998856,53362.59660744 2025-09-22,10:21:53.000,265,10983720,11965,0,1758536512,13025.470761439989,45.13057413000206,53362.610581680005 2025-09-22,10:21:54.000,265,10983761,12485,0,1758536513,13025.450552509988,45.09532847999799,53362.52673624 2025-09-22,10:21:55.000,265,10983779,12285,0,1758536514,13025.410134649988,45.09532847999799,53362.50577488001 2025-09-22,10:21:56.000,265,10983804,12285,0,1758536515,13025.389925719988,45.07418108999991,53362.512762000006 2025-09-22,10:21:57.000,265,10983761,12285,0,1758536516,13025.295617379998,45.07418108999991,53362.48481352001 2025-09-22,10:21:58.000,265,10983776,12405,0,1758536517,13025.261935829993,45.045984570002474,53362.44987792 2025-09-22,10:21:59.000,265,10983755,12405,0,1758536518,13025.187836420002,44.996640659999684,53362.463852160006 2025-09-22,10:22:00.000,265,10983767,12325,0,1758536519,13025.100264389992,45.031886310003756,53362.3730196 2025-09-22,10:22:01.000,265,10983781,12445,0,1758536520,13025.113737009997,45.003689789999044,53362.42891656 2025-09-22,10:22:02.000,265,10983761,12285,0,1758536521,13025.120473319992,45.003689789999044,53362.41494232001 2025-09-22,10:22:03.000,265,10983746,12525,0,1758536522,13024.985747120001,45.003689789999044,53362.38000672 2025-09-22,10:22:04.000,265,10983772,12605,0,1758536523,13024.911647709996,45.003689789999044,53362.33109688 2025-09-22,10:22:05.000,265,10983735,12285,0,1758536524,13024.9049114,45.0248371800044,53362.33808400001 2025-09-22,10:22:06.000,265,10983741,12485,0,1758536525,13024.830811989996,45.003689789999044,53362.324109760004 2025-09-22,10:22:07.000,265,10983763,12205,0,1758536526,13024.75671257999,45.0248371800044,53362.28218704 2025-09-22,10:22:08.000,265,10983775,12285,0,1758536527,13024.709558409995,44.989591530000325,53362.26122568 2025-09-22,10:22:09.000,265,10983788,12285,0,1758536528,13024.66240424,45.0107389199984,53362.2332772 2025-09-22,10:22:10.000,265,10983798,12285,0,1758536529,13024.57483220999,45.038935440003115,53362.21231584 2025-09-22,10:22:11.000,265,10983750,12285,0,1758536530,13024.527678039994,45.0248371800044,53362.2332772 2025-09-22,10:22:12.000,265,10983742,12445,0,1758536531,13024.47378755999,45.003689789999044,53362.163406 2025-09-22,10:22:13.000,265,10983763,12245,0,1758536532,13024.419897079999,45.031886310003756,53362.14244464 2025-09-22,10:22:14.000,265,10983809,12125,0,1758536533,13024.372742909989,45.0107389199984,53362.13545752 2025-09-22,10:22:15.000,265,10983744,12205,0,1758536534,13024.305379809994,45.038935440003115,53362.163406 2025-09-22,10:22:16.000,265,10983758,12405,0,1758536535,13024.238016709998,45.08827934999863,53362.07257344 2025-09-22,10:22:17.000,265,10983768,12485,0,1758536536,13024.197598849998,45.08123021999927,53362.07956056001 2025-09-22,10:22:18.000,265,10983777,12445,0,1758536537,13024.123499439993,45.15172152000014,53362.128470400006 2025-09-22,10:22:19.000,265,10983755,12525,0,1758536538,13024.089817890002,45.14467239000078,53362.07257344 2025-09-22,10:22:20.000,265,10983790,12365,0,1758536539,13024.035927409997,45.1587706499995,53362.04462496 2025-09-22,10:22:21.000,265,10983702,12605,0,1758536540,13024.002245859992,45.215163690001646,53362.01667648 2025-09-22,10:22:22.000,265,10983778,12445,0,1758536541,13023.901201209992,45.23631107999972,53362.009689360006 2025-09-22,10:22:23.000,265,10983765,12485,0,1758536542,13023.860783349992,45.2574584699978,53361.988728000004 2025-09-22,10:22:24.000,265,10983770,12685,0,1758536543,13023.779947629992,45.28565499000251,53361.988728000004 2025-09-22,10:22:25.000,265,10983741,12645,0,1758536544,13023.726057150001,45.29270412000187,53361.97475376 2025-09-22,10:22:26.000,265,10983758,12165,0,1758536545,13023.699111909991,45.34204803000466,53361.95379240001 2025-09-22,10:22:27.000,265,10983752,12365,0,1758536546,13023.59806725999,45.398441069999535,53361.94680528 2025-09-22,10:22:28.000,265,10983758,12405,0,1758536547,13023.550913089995,45.398441069999535,53361.9188568 2025-09-22,10:22:29.000,265,10983782,12245,0,1758536548,13023.47681367999,45.41958846000489,53361.89789544 2025-09-22,10:22:30.000,265,10983782,12525,0,1758536549,13023.47681367999,45.440735850002966,53361.91186968001 2025-09-22,10:22:31.000,265,10983741,12365,0,1758536550,13023.40271427,45.447784980002325,53361.88392120001 2025-09-22,10:22:32.000,265,10983724,12205,0,1758536551,13023.30166962,45.49712888999784,53361.821037120004 2025-09-22,10:22:33.000,265,10983743,12485,0,1758536552,13023.33535116999,45.52532541000255,53361.83501136001 2025-09-22,10:22:34.000,265,10983773,12365,0,1758536553,13023.25451544999,45.51827628000319,53361.86994696 2025-09-22,10:22:35.000,265,10983762,12525,0,1758536554,13023.207361279994,45.55352192999999,53361.81405000001 2025-09-22,10:22:36.000,265,10983746,12325,0,1758536555,13023.166943419994,45.58876758000406,53361.81405000001 2025-09-22,10:22:37.000,265,10983714,12365,0,1758536556,13023.099580319998,45.64516061999893,53361.7791144 2025-09-22,10:22:38.000,265,10983812,12485,0,1758536557,13023.038953529998,45.687455400002364,53361.78610152001 2025-09-22,10:22:39.000,265,10983770,12565,0,1758536558,13023.065898769994,45.70860279000044,53361.80706288 2025-09-22,10:22:40.000,265,10983787,12205,0,1758536559,13022.964854119993,45.78614322000067,53361.74417880001 2025-09-22,10:22:41.000,265,10983786,12125,0,1758536560,13022.904227329993,45.84253626000282,53361.73719168 2025-09-22,10:22:42.000,265,10983723,12565,0,1758536561,13022.877282089998,45.84253626000282,53361.723217440005 2025-09-22,10:22:43.000,265,10983761,12485,0,1758536562,13022.857073159998,45.87778190999961,53361.772127280004 2025-09-22,10:22:44.000,265,10983712,12445,0,1758536563,13022.803182679992,45.93417495000176,53361.73719168 2025-09-22,10:22:45.000,265,10983790,12285,0,1758536564,13022.776237439997,45.976469729997916,53361.75815304 2025-09-22,10:22:46.000,265,10983731,12285,0,1758536565,13022.722346959992,46.032862770000065,53361.723217440005 2025-09-22,10:22:47.000,265,10983775,12285,0,1758536566,13022.681929099992,46.06810842000414,53361.674307600006 2025-09-22,10:22:48.000,265,10983746,12445,0,1758536567,13022.661720169992,46.13859971999773,53361.674307600006 2025-09-22,10:22:49.000,265,10983755,12445,0,1758536568,13022.614565999997,46.19499275999988,53361.75116592 2025-09-22,10:22:50.000,265,10983798,12485,0,1758536569,13022.547202900001,46.265484060000745,53361.653346240004 2025-09-22,10:22:51.000,265,10983772,12645,0,1758536570,13022.560675519991,46.258434930001386,53361.64635912001 2025-09-22,10:22:52.000,265,10983735,12365,0,1758536571,13022.500048729991,46.314827970003535,53361.64635912001 2025-09-22,10:22:53.000,265,10983784,12485,0,1758536572,13022.48657611,46.34302449000097,53361.70225608 2025-09-22,10:22:54.000,265,10983742,12405,0,1758536573,13022.46636718,46.3853192700044,53361.66033336 2025-09-22,10:22:55.000,265,10983800,12285,0,1758536574,13022.419213009991,46.434663179999916,53361.61841064001 2025-09-22,10:22:56.000,265,10983770,12485,0,1758536575,13022.392267769996,46.47695796000335,53361.59744928001 2025-09-22,10:22:57.000,265,10983732,12605,0,1758536576,13022.372058839996,46.498105350001424,53361.54853944001 2025-09-22,10:22:58.000,265,10983775,12325,0,1758536577,13022.31816835999,46.540400130004855,53361.56251368 2025-09-22,10:22:59.000,265,10983727,12685,0,1758536578,13022.31816835999,46.58974404000037,53361.625397760006 2025-09-22,10:23:00.000,265,10983709,12365,0,1758536579,13022.25754156999,46.63908795000316,53361.604436400004 2025-09-22,10:23:01.000,265,10983787,12125,0,1758536580,13022.23733263999,46.709579250004026,53361.57648792001 2025-09-22,10:23:02.000,265,10983806,12365,0,1758536581,13022.19691477999,46.80826707000233,53361.5345652 2025-09-22,10:23:03.000,265,10983730,12605,0,1758536582,13022.169969539995,46.80826707000233,53361.5345652 2025-09-22,10:23:04.000,265,10983773,12285,0,1758536583,13022.1430243,46.87170924000384,53361.54853944001 2025-09-22,10:23:05.000,265,10983768,12125,0,1758536584,13022.13628798999,46.956298800003424,53361.506616720006 2025-09-22,10:23:06.000,265,10983728,12605,0,1758536585,13022.08239751,47.02679010000429,53361.47168112 2025-09-22,10:23:07.000,265,10983776,12245,0,1758536586,13022.048715959994,47.069084880000446,53361.49264248 2025-09-22,10:23:08.000,265,10983754,12325,0,1758536587,13021.967880239994,47.14662531000067,53361.49264248 2025-09-22,10:23:09.000,265,10983746,12445,0,1758536588,13021.961143929999,47.23121487000026,53361.47168112 2025-09-22,10:23:10.000,265,10983756,12365,0,1758536589,13021.934198689989,47.28055878000305,53361.457706880006 2025-09-22,10:23:11.000,265,10983780,12125,0,1758536590,13021.907253449994,47.344000950004556,53361.49962960001 2025-09-22,10:23:12.000,265,10983783,12565,0,1758536591,13021.846626659993,47.41449224999815,53361.42975840001 2025-09-22,10:23:13.000,265,10983777,12445,0,1758536592,13021.806208799993,47.492032679998374,53361.47866824001 2025-09-22,10:23:14.000,265,10983792,12605,0,1758536593,13021.772527249988,47.56252397999924,53361.47168112 2025-09-22,10:23:15.000,265,10983781,12405,0,1758536594,13021.759054629998,47.61891702000139,53361.45071976001 2025-09-22,10:23:16.000,265,10983794,12325,0,1758536595,13021.718636769998,47.6823591900029,53361.42975840001 2025-09-22,10:23:17.000,265,10983785,12165,0,1758536596,13021.651273670002,47.77399788000184,53361.464694 2025-09-22,10:23:18.000,265,10983765,12445,0,1758536597,13021.671482600002,47.78809614000056,53361.436745520004 2025-09-22,10:23:19.000,265,10983789,12365,0,1758536598,13021.624328429993,47.86563657000079,53361.44373264 2025-09-22,10:23:20.000,265,10983752,12165,0,1758536599,13021.637801049998,47.90793135000422,53361.464694 2025-09-22,10:23:21.000,265,10983787,12365,0,1758536600,13021.590646880002,47.97137351999845,53361.40879704001 2025-09-22,10:23:22.000,265,10983723,12325,0,1758536601,13021.577174259997,48.00661917000252,53361.42277128 2025-09-22,10:23:23.000,265,10983738,12405,0,1758536602,13021.550229020002,48.0277665600006,53361.387835680005 2025-09-22,10:23:24.000,265,10983725,12605,0,1758536603,13021.550229020002,48.119405249999545,53361.45071976001 2025-09-22,10:23:25.000,265,10983721,12285,0,1758536604,13021.536756399997,48.14760177000426,53361.42975840001 2025-09-22,10:23:26.000,265,10983768,12445,0,1758536605,13021.523283779992,48.225142200004484,53361.42975840001 2025-09-22,10:23:27.000,265,10983753,12445,0,1758536606,13021.536756399997,48.2392404600032,53361.35290008 2025-09-22,10:23:28.000,265,10983780,12445,0,1758536607,13021.523283779992,48.295633499998075,53361.42277128 2025-09-22,10:23:29.000,265,10983787,12485,0,1758536608,13021.530020090002,48.31678089000343,53361.387835680005 2025-09-22,10:23:30.000,265,10983791,12125,0,1758536609,13021.550229020002,48.352026540000224,53361.40180992 2025-09-22,10:23:31.000,265,10983763,12485,0,1758536610,13021.556965329997,48.36612479999894,53361.38084856001 2025-09-22,10:23:32.000,265,10983797,12445,0,1758536611,13021.577174259997,48.401370450003014,53361.38084856001 2025-09-22,10:23:33.000,265,10983766,12405,0,1758536612,13021.610855810002,48.45776348999789,53361.34591296 2025-09-22,10:23:34.000,265,10983767,12245,0,1758536613,13021.597383189997,48.50710740000068,53361.38084856001 2025-09-22,10:23:35.000,265,10983777,12805,0,1758536614,13021.671482600002,48.51415653000004,53361.42277128 2025-09-22,10:23:36.000,265,10983793,12405,0,1758536615,13021.698427839998,48.535303919998114,53361.42975840001 2025-09-22,10:23:37.000,265,10983784,12445,0,1758536616,13021.684955219993,48.626942610004335,53361.41578416 2025-09-22,10:23:38.000,265,10983805,12525,0,1758536617,13021.684955219993,48.64809000000241,53361.42277128 2025-09-22,10:23:39.000,265,10983799,12365,0,1758536618,13021.698427839998,48.66218826000113,53361.457706880006 2025-09-22,10:23:40.000,265,10983788,12285,0,1758536619,13021.759054629998,48.73972869000136,53361.44373264 2025-09-22,10:23:41.000,265,10983792,12565,0,1758536620,13021.806208799993,48.73972869000136,53361.44373264 2025-09-22,10:23:42.000,265,10983748,12525,0,1758536621,13021.819681419998,48.803170860002865,53361.41578416 2025-09-22,10:23:43.000,265,10983808,12485,0,1758536622,13021.846626659993,48.85956389999774,53361.47866824001 2025-09-22,10:23:44.000,265,10983802,12485,0,1758536623,13021.880308209998,48.89480955000181,53361.45071976001 2025-09-22,10:23:45.000,265,10983776,12325,0,1758536624,13021.913989759989,48.9441534600046,53361.485655360004 2025-09-22,10:23:46.000,265,10983768,12965,0,1758536625,13021.940934999999,49.00759562999883,53361.47168112 2025-09-22,10:23:47.000,265,10983797,12485,0,1758536626,13021.99482547999,49.05693954000162,53361.5345652 2025-09-22,10:23:48.000,265,10983772,12325,0,1758536627,13022.01503440999,49.05693954000162,53361.436745520004 2025-09-22,10:23:49.000,265,10983786,12405,0,1758536628,13022.021770719999,49.09923431999778,53361.42975840001 2025-09-22,10:23:50.000,265,10983762,12245,0,1758536629,13022.08239751,49.14152910000121,53361.464694 2025-09-22,10:23:51.000,265,10983765,12605,0,1758536630,13022.068924889994,49.176774749998,53361.45071976001 2025-09-22,10:23:52.000,265,10983767,12325,0,1758536631,13022.1430243,49.18382388000464,53361.52059096 2025-09-22,10:23:53.000,265,10983788,12445,0,1758536632,13022.22386002,49.23316779000015,53361.485655360004 2025-09-22,10:23:54.000,265,10983776,12525,0,1758536633,13022.210387399995,49.28251170000294,53361.52059096 2025-09-22,10:23:55.000,265,10983758,12365,0,1758536634,13022.291223119995,49.2895608300023,53361.52059096 2025-09-22,10:23:56.000,265,10983801,12285,0,1758536635,13022.311432049995,49.30365909000102,53361.5345652 2025-09-22,10:23:57.000,265,10983755,12445,0,1758536636,13022.351849909996,49.29660996000166,53361.5345652 2025-09-22,10:23:58.000,265,10983779,12365,0,1758536637,13022.432685629996,49.35300300000381,53361.58347504 2025-09-22,10:23:59.000,265,10983776,12445,0,1758536638,13022.479839799991,49.34595387000445,53361.5695008 2025-09-22,10:24:00.000,265,10983799,12125,0,1758536639,13022.513521349996,49.395297779999964,53361.59744928001 2025-09-22,10:24:01.000,265,10983818,12645,0,1758536640,13022.574148139996,49.42349430000468,53361.56251368 2025-09-22,10:24:02.000,265,10983787,12165,0,1758536641,13022.587620760001,49.42349430000468,53361.61841064001 2025-09-22,10:24:03.000,265,10983722,12485,0,1758536642,13022.628038620001,49.444641690002754,53361.69526896001 2025-09-22,10:24:04.000,265,10983783,12165,0,1758536643,13022.661720169992,49.48693646999891,53361.68828184 2025-09-22,10:24:05.000,265,10983844,12565,0,1758536644,13022.708874340002,49.48693646999891,53361.66732048001 2025-09-22,10:24:06.000,265,10983791,12485,0,1758536645,13022.756028509997,49.5010347300049,53361.674307600006 2025-09-22,10:24:07.000,265,10983821,12125,0,1758536646,13022.836864229997,49.52218212000298,53361.73719168 2025-09-22,10:24:08.000,265,10983783,12645,0,1758536647,13022.857073159998,49.54332951000106,53361.70225608 2025-09-22,10:24:09.000,265,10983812,12525,0,1758536648,13022.917699949998,49.55742776999978,53361.73020456 2025-09-22,10:24:10.000,265,10983741,12405,0,1758536649,13022.951381499988,49.55742776999978,53361.7791144 2025-09-22,10:24:11.000,265,10983712,12125,0,1758536650,13023.012008289988,49.58562429000449,53361.76514016001 2025-09-22,10:24:12.000,265,10983797,12405,0,1758536651,13023.025480909993,49.564476899999136,53361.78610152001 2025-09-22,10:24:13.000,265,10983810,12405,0,1758536652,13023.065898769994,49.613820810001926,53361.80706288 2025-09-22,10:24:14.000,265,10983782,12285,0,1758536653,13023.072635079989,49.627919070000644,53361.83501136001 2025-09-22,10:24:15.000,265,10983761,12485,0,1758536654,13023.153470799989,49.65611558999808,53361.83501136001 2025-09-22,10:24:16.000,265,10983841,12325,0,1758536655,13023.21409758999,49.68431211000279,53361.88392120001 2025-09-22,10:24:17.000,265,10983796,12365,0,1758536656,13023.23430651999,49.69841037000151,53361.890908320005 2025-09-22,10:24:18.000,265,10983756,12325,0,1758536657,13023.26125176,49.69841037000151,53361.86994696 2025-09-22,10:24:19.000,265,10983790,12565,0,1758536658,13023.31514223999,49.677262980003434,53361.94680528 2025-09-22,10:24:20.000,265,10983811,12405,0,1758536659,13023.37576902999,49.70545950000087,53361.91186968001 2025-09-22,10:24:21.000,265,10983768,12285,0,1758536660,13023.409450579995,49.69841037000151,53361.91186968001 2025-09-22,10:24:22.000,265,10983796,12085,0,1758536661,13023.48354999,49.70545950000087,53361.92584392 2025-09-22,10:24:23.000,265,10983736,12365,0,1758536662,13023.530704159995,49.73365601999831,53362.01667648 2025-09-22,10:24:24.000,265,10983827,12245,0,1758536663,13023.53744046999,49.7477542800043,53361.988728000004 2025-09-22,10:24:25.000,265,10983774,12405,0,1758536664,13023.61827618999,49.71250863000023,53361.99571512 2025-09-22,10:24:26.000,265,10983779,12365,0,1758536665,13023.638485119991,49.740705149997666,53362.07257344 2025-09-22,10:24:27.000,265,10983776,12645,0,1758536666,13023.658694049991,49.71250863000023,53362.06558632 2025-09-22,10:24:28.000,265,10983839,12405,0,1758536667,13023.699111909991,49.71955775999959,53362.03763784 2025-09-22,10:24:29.000,265,10983778,12365,0,1758536668,13023.759738699991,49.70545950000087,53362.03763784 2025-09-22,10:24:30.000,265,10983744,12205,0,1758536669,13023.759738699991,49.69841037000151,53362.08654768 2025-09-22,10:24:31.000,265,10983789,12365,0,1758536670,13023.840574419992,49.72660688999895,53362.12148328001 2025-09-22,10:24:32.000,265,10983786,12285,0,1758536671,13023.833838109997,49.71250863000023,53362.163406 2025-09-22,10:24:33.000,265,10983773,12365,0,1758536672,13023.860783349992,49.70545950000087,53362.12148328001 2025-09-22,10:24:34.000,265,10983774,12165,0,1758536673,13023.847310730001,49.68431211000279,53362.177380240006 2025-09-22,10:24:35.000,265,10983747,12365,0,1758536674,13023.867519660002,49.69841037000151,53362.14244464 2025-09-22,10:24:36.000,265,10983824,12165,0,1758536675,13023.894464899997,49.68431211000279,53362.14943176001 2025-09-22,10:24:37.000,265,10983829,12405,0,1758536676,13023.968564310002,49.677262980003434,53362.21231584 2025-09-22,10:24:38.000,265,10983752,12205,0,1758536677,13023.955091689997,49.670213850004075,53362.19834160001 2025-09-22,10:24:39.000,265,10983774,12285,0,1758536678,13023.975300619997,49.64906645999872,53362.21930296001 2025-09-22,10:24:40.000,265,10983814,12485,0,1758536679,13024.002245859992,49.68431211000279,53362.25423856 2025-09-22,10:24:41.000,265,10983804,12365,0,1758536680,13024.035927409997,49.613820810001926,53362.21231584 2025-09-22,10:24:42.000,265,10983794,12125,0,1758536681,13024.056136339997,49.627919070000644,53362.28917416001 2025-09-22,10:24:43.000,265,10983799,12285,0,1758536682,13024.069608960002,49.59972255000321,53362.275199920005 2025-09-22,10:24:44.000,265,10983769,12565,0,1758536683,13024.110026820003,49.606771680002566,53362.24725144001 2025-09-22,10:24:45.000,265,10983819,12285,0,1758536684,13024.116763129998,49.578575159997854,53362.296161280006 2025-09-22,10:24:46.000,265,10983803,12445,0,1758536685,13024.110026820003,49.58562429000449,53362.296161280006 2025-09-22,10:24:47.000,265,10983799,12485,0,1758536686,13024.136972059998,49.578575159997854,53362.31013552 2025-09-22,10:24:48.000,265,10983806,12405,0,1758536687,13024.157180989998,49.55742776999978,53362.35904536 2025-09-22,10:24:49.000,265,10983803,12325,0,1758536688,13024.136972059998,49.54332951000106,53362.36603248001 2025-09-22,10:24:50.000,265,10983799,12205,0,1758536689,13024.116763129998,49.55037864000042,53362.324109760004 2025-09-22,10:24:51.000,265,10983840,12365,0,1758536690,13024.123499439993,49.564476899999136,53362.3031484 2025-09-22,10:24:52.000,265,10983758,12405,0,1758536691,13024.096554199998,49.54332951000106,53362.35205824 2025-09-22,10:24:53.000,265,10983800,12205,0,1758536692,13024.089817890002,49.52218212000298,53362.35205824 2025-09-22,10:24:54.000,265,10983766,12565,0,1758536693,13024.110026820003,49.51513299000362,53362.38000672 2025-09-22,10:24:55.000,265,10983827,12285,0,1758536694,13024.069608960002,49.50808386000426,53362.35904536 2025-09-22,10:24:56.000,265,10983777,12205,0,1758536695,13024.089817890002,49.5362803800017,53362.3730196 2025-09-22,10:24:57.000,265,10983800,12285,0,1758536696,13024.076345269998,49.5362803800017,53362.345071120006 2025-09-22,10:24:58.000,265,10983754,12565,0,1758536697,13024.103290509993,49.48693646999891,53362.42891656 2025-09-22,10:24:59.000,265,10983794,12525,0,1758536698,13024.096554199998,49.5010347300049,53362.36603248001 2025-09-22,10:25:00.000,265,10983795,12325,0,1758536699,13024.110026820003,49.42349430000468,53362.41494232001 2025-09-22,10:25:01.000,265,10983760,12485,0,1758536700,13024.116763129998,49.45169082000211,53362.38000672 2025-09-22,10:25:02.000,265,10983747,12565,0,1758536701,13024.123499439993,49.41644516999804,53362.3730196 2025-09-22,10:25:03.000,265,10983792,12125,0,1758536702,13024.130235750003,49.40939603999868,53362.41494232001 2025-09-22,10:25:04.000,265,10983778,12205,0,1758536703,13024.130235750003,49.41644516999804,53362.36603248001 2025-09-22,10:25:05.000,265,10983802,12245,0,1758536704,13024.157180989998,49.37415039000189,53362.38000672 2025-09-22,10:25:06.000,265,10983790,12325,0,1758536705,13024.150444679988,49.37415039000189,53362.442890800005 2025-09-22,10:25:07.000,265,10983789,12245,0,1758536706,13024.157180989998,49.36005213000317,53362.36603248001 2025-09-22,10:25:08.000,265,10983798,12165,0,1758536707,13024.184126229993,49.331855609998456,53362.35904536 2025-09-22,10:25:09.000,265,10983829,12365,0,1758536708,13024.177389919998,49.31775734999974,53362.33808400001 2025-09-22,10:25:10.000,265,10983798,12285,0,1758536709,13024.150444679988,49.31070822000038,53362.33109688 2025-09-22,10:25:11.000,265,10983817,12525,0,1758536710,13024.204335159993,49.268413440004224,53362.38000672 2025-09-22,10:25:12.000,265,10983836,12245,0,1758536711,13024.190862539988,49.24726604999887,53362.38000672 2025-09-22,10:25:13.000,265,10983768,12325,0,1758536712,13024.238016709998,49.24021691999951,53362.3730196 2025-09-22,10:25:14.000,265,10983808,12285,0,1758536713,13024.244753019993,49.204971270002716,53362.3031484 2025-09-22,10:25:15.000,265,10983791,12165,0,1758536714,13024.305379809994,49.176774749998,53362.35904536 2025-09-22,10:25:16.000,265,10983768,12285,0,1758536715,13024.298643499998,49.162676489999285,53362.345071120006 2025-09-22,10:25:17.000,265,10983725,12485,0,1758536716,13024.352533979989,49.13447997000185,53362.393980960005 2025-09-22,10:25:18.000,265,10983764,12485,0,1758536717,13024.372742909989,49.11333258000377,53362.35205824 2025-09-22,10:25:19.000,265,10983835,12485,0,1758536718,13024.352533979989,49.09218518999842,53362.324109760004 2025-09-22,10:25:20.000,265,10983781,12325,0,1758536719,13024.39295183999,49.0780869299997,53362.40096808 2025-09-22,10:25:21.000,265,10983700,12365,0,1758536720,13024.419897079999,49.05693954000162,53362.33808400001 2025-09-22,10:25:22.000,265,10983780,12365,0,1758536721,13024.446842319994,49.01464475999819,53362.345071120006 2025-09-22,10:25:23.000,265,10983776,12365,0,1758536722,13024.467051249994,49.00054649999947,53362.42891656 2025-09-22,10:25:24.000,265,10983754,12365,0,1758536723,13024.48052387,49.00759562999883,53362.38699384001 2025-09-22,10:25:25.000,265,10983711,12725,0,1758536724,13024.507469109994,48.95825172000332,53362.38000672 2025-09-22,10:25:26.000,265,10983777,12285,0,1758536725,13024.547886969995,48.937104329997965,53362.442890800005 2025-09-22,10:25:27.000,265,10983750,12325,0,1758536726,13024.55462327999,48.89480955000181,53362.393980960005 2025-09-22,10:25:28.000,265,10983778,12285,0,1758536727,13024.547886969995,48.89480955000181,53362.40096808 2025-09-22,10:25:29.000,265,10983804,12525,0,1758536728,13024.58156852,48.85956389999774,53362.393980960005 2025-09-22,10:25:30.000,265,10983740,12205,0,1758536729,13024.59504113999,48.85251476999838,53362.393980960005 2025-09-22,10:25:31.000,265,10983743,12445,0,1758536730,13024.61525006999,48.810219990002224,53362.38699384001 2025-09-22,10:25:32.000,265,10983770,12645,0,1758536731,13024.65566792999,48.78907260000415,53362.393980960005 2025-09-22,10:25:33.000,265,10983775,12445,0,1758536732,13024.66240424,48.732679560002,53362.41494232001 2025-09-22,10:25:34.000,265,10983757,12325,0,1758536733,13024.689349479995,48.732679560002,53362.38699384001 2025-09-22,10:25:35.000,265,10983789,12285,0,1758536734,13024.729767339995,48.71858130000328,53362.45686504001 2025-09-22,10:25:36.000,265,10983799,12325,0,1758536735,13024.78365782,48.68333564999921,53362.43590368001 2025-09-22,10:25:37.000,265,10983748,12525,0,1758536736,13024.79713043999,48.67628651999985,53362.463852160006 2025-09-22,10:25:38.000,265,10983774,12365,0,1758536737,13024.857757229991,48.66923739000049,53362.40096808 2025-09-22,10:25:39.000,265,10983757,12405,0,1758536738,13024.83754829999,48.64104087000305,53362.393980960005 2025-09-22,10:25:40.000,265,10983765,12325,0,1758536739,13024.857757229991,48.61284434999834,53362.40096808 2025-09-22,10:25:41.000,265,10983729,12525,0,1758536740,13024.958801879991,48.59874608999962,53362.463852160006 2025-09-22,10:25:42.000,265,10983797,12325,0,1758536741,13024.945329260001,48.54940218000411,53362.42891656 2025-09-22,10:25:43.000,265,10983774,12365,0,1758536742,13024.945329260001,48.528254789998755,53362.38699384001 2025-09-22,10:25:44.000,265,10983758,12285,0,1758536743,13024.979010809991,48.4859600100026,53362.442890800005 2025-09-22,10:25:45.000,265,10983740,12365,0,1758536744,13025.032901289997,48.47186175000388,53362.40096808 2025-09-22,10:25:46.000,265,10983760,12125,0,1758536745,13025.026164980001,48.46481262000452,53362.43590368001 2025-09-22,10:25:47.000,265,10983759,12125,0,1758536746,13025.066582840002,48.45071435999853,53362.491800640004 2025-09-22,10:25:48.000,265,10983779,12525,0,1758536747,13025.039637599992,48.42251784000109,53362.51974912 2025-09-22,10:25:49.000,265,10983788,12525,0,1758536748,13025.080055459992,48.41546871000173,53362.491800640004 2025-09-22,10:25:50.000,265,10983797,12125,0,1758536749,13025.086791770002,48.42251784000109,53362.52673624 2025-09-22,10:25:51.000,265,10983766,12365,0,1758536750,13025.093528079997,48.394321320003655,53362.512762000006 2025-09-22,10:25:52.000,265,10983755,12125,0,1758536751,13025.053110219997,48.394321320003655,53362.51974912 2025-09-22,10:25:53.000,265,10983766,12605,0,1758536752,13025.019428669992,48.38022305999766,53362.47083928 2025-09-22,10:25:54.000,265,10983764,12645,0,1758536753,13025.086791770002,48.3731739299983,53362.52673624 2025-09-22,10:25:55.000,265,10983746,12285,0,1758536754,13025.066582840002,48.344977410000865,53362.58263320001 2025-09-22,10:25:56.000,265,10983789,12645,0,1758536755,13025.053110219997,48.352026540000224,53362.5476976 2025-09-22,10:25:57.000,265,10983741,12325,0,1758536756,13025.086791770002,48.36612479999894,53362.57564608 2025-09-22,10:25:58.000,265,10983765,12285,0,1758536757,13025.100264389992,48.31678089000343,53362.5476976 2025-09-22,10:25:59.000,265,10983787,12285,0,1758536758,13025.107000700002,48.295633499998075,53362.54071048 2025-09-22,10:26:00.000,265,10983736,12485,0,1758536759,13025.093528079997,48.288584369998716,53362.51974912 2025-09-22,10:26:01.000,265,10983762,12325,0,1758536760,13025.093528079997,48.25333872000192,53362.54071048 2025-09-22,10:26:02.000,265,10983766,12285,0,1758536761,13025.100264389992,48.24628959000256,53362.59660744 2025-09-22,10:26:03.000,265,10983760,12605,0,1758536762,13025.080055459992,48.26743698000064,53362.60359456001 2025-09-22,10:26:04.000,265,10983787,12485,0,1758536763,13025.113737009997,48.20399480999913,53362.55468472001 2025-09-22,10:26:05.000,265,10983719,12445,0,1758536764,13025.086791770002,48.2392404600032,53362.55468472001 2025-09-22,10:26:06.000,265,10983741,12285,0,1758536765,13025.113737009997,48.18284742000105,53362.58962032 2025-09-22,10:26:07.000,265,10983747,12645,0,1758536766,13025.107000700002,48.18989655000041,53362.6175688 2025-09-22,10:26:08.000,265,10983776,12365,0,1758536767,13025.100264389992,48.175798290001694,53362.56865896 2025-09-22,10:26:09.000,265,10983748,12445,0,1758536768,13025.073319149997,48.168749160002335,53362.51974912 2025-09-22,10:26:10.000,265,10983762,12525,0,1758536769,13025.066582840002,48.168749160002335,53362.56865896 2025-09-22,10:26:11.000,265,10983781,12405,0,1758536770,13025.086791770002,48.1405526400049,53362.53372336001 2025-09-22,10:26:12.000,265,10983724,12485,0,1758536771,13025.066582840002,48.14760177000426,53362.50577488001 2025-09-22,10:26:13.000,265,10983694,12485,0,1758536772,13025.107000700002,48.18284742000105,53362.51974912 2025-09-22,10:26:14.000,265,10983768,12445,0,1758536773,13025.147418560002,48.168749160002335,53362.56865896 2025-09-22,10:26:15.000,265,10983714,12245,0,1758536774,13025.147418560002,48.112356120000186,53362.54071048 2025-09-22,10:26:16.000,265,10983756,12365,0,1758536775,13025.127209630002,48.13350350999826,53362.60359456001 2025-09-22,10:26:17.000,265,10983758,12445,0,1758536776,13025.120473319992,48.14760177000426,53362.58263320001 2025-09-22,10:26:18.000,265,10983680,12485,0,1758536777,13025.107000700002,48.112356120000186,53362.60359456001 2025-09-22,10:26:19.000,265,10983752,12565,0,1758536778,13025.053110219997,48.10530699000083,53362.62455592001 2025-09-22,10:26:20.000,265,10983773,12405,0,1758536779,13025.086791770002,48.09825786000147,53362.59660744 2025-09-22,10:26:21.000,265,10983722,12565,0,1758536780,13025.066582840002,48.07711047000339,53362.56865896 2025-09-22,10:26:22.000,265,10983769,12565,0,1758536781,13025.046373910001,48.07006134000403,53362.64551728 2025-09-22,10:26:23.000,265,10983739,12285,0,1758536782,13025.039637599992,48.09120873000211,53362.659491520004 2025-09-22,10:26:24.000,265,10983755,12325,0,1758536783,13024.999219739992,48.09825786000147,53362.680452880006 2025-09-22,10:26:25.000,265,10983737,12365,0,1758536784,13024.985747120001,48.05596307999804,53362.63154304001 2025-09-22,10:26:26.000,265,10983749,12245,0,1758536785,13024.992483429996,48.0277665600006,53362.70141424001 2025-09-22,10:26:27.000,265,10983712,12365,0,1758536786,13025.019428669992,48.04186481999932,53362.659491520004 2025-09-22,10:26:28.000,265,10983743,12285,0,1758536787,13024.985747120001,48.03481568999996,53362.680452880006 2025-09-22,10:26:29.000,265,10983735,12245,0,1758536788,13024.979010809991,48.05596307999804,53362.70840136 2025-09-22,10:26:30.000,265,10983745,12485,0,1758536789,13024.979010809991,48.04891394999868,53362.67346576001 2025-09-22,10:26:31.000,265,10983758,12325,0,1758536790,13024.931856639996,48.03481568999996,53362.69442712 2025-09-22,10:26:32.000,265,10983723,12125,0,1758536791,13024.958801879991,47.97137351999845,53362.67346576001 2025-09-22,10:26:33.000,265,10983725,12325,0,1758536792,13024.945329260001,47.96432438999909,53362.680452880006 2025-09-22,10:26:34.000,265,10983729,12245,0,1758536793,13024.925120330001,47.943177000001015,53362.70141424001 2025-09-22,10:26:35.000,265,10983741,12285,0,1758536794,13024.965538190001,47.936127870001656,53362.63853016 2025-09-22,10:26:36.000,265,10983770,12405,0,1758536795,13024.925120330001,47.90088222000486,53362.659491520004 2025-09-22,10:26:37.000,265,10983783,12645,0,1758536796,13024.938592949991,47.91498048000358,53362.63853016 2025-09-22,10:26:38.000,265,10983739,12285,0,1758536797,13024.918384019991,47.87268570000015,53362.67346576001 2025-09-22,10:26:39.000,265,10983732,12485,0,1758536798,13024.898175089991,47.85153831000207,53362.65250440001 2025-09-22,10:26:40.000,265,10983736,12325,0,1758536799,13024.891438779996,47.85153831000207,53362.62455592001 2025-09-22,10:26:41.000,265,10983752,12285,0,1758536800,13024.925120330001,47.85153831000207,53362.66647864 2025-09-22,10:26:42.000,265,10983755,12325,0,1758536801,13024.871229849996,47.86563657000079,53362.66647864 2025-09-22,10:26:43.000,265,10983774,12365,0,1758536802,13024.86449354,47.85153831000207,53362.62455592001 2025-09-22,10:26:44.000,265,10983729,12365,0,1758536803,13024.84428461,47.87268570000015,53362.58962032 2025-09-22,10:26:45.000,265,10983746,12485,0,1758536804,13024.84428461,47.85153831000207,53362.610581680005 2025-09-22,10:26:46.000,265,10983756,12365,0,1758536805,13024.84428461,47.886783959998866,53362.65250440001 2025-09-22,10:26:47.000,265,10983747,12365,0,1758536806,13024.830811989996,47.886783959998866,53362.60359456001 2025-09-22,10:26:48.000,265,10983746,12365,0,1758536807,13024.857757229991,47.91498048000358,53362.58263320001 2025-09-22,10:26:49.000,265,10983768,12245,0,1758536808,13024.82407568,47.90793135000422,53362.6175688 2025-09-22,10:26:50.000,265,10983735,12525,0,1758536809,13024.830811989996,47.886783959998866,53362.57564608 2025-09-22,10:26:51.000,265,10983683,12325,0,1758536810,13024.851020919996,47.95727525999973,53362.6175688 2025-09-22,10:26:52.000,265,10983746,12525,0,1758536811,13024.770185199995,47.936127870001656,53362.610581680005 2025-09-22,10:26:53.000,265,10983782,12325,0,1758536812,13024.76344889,47.943177000001015,53362.65250440001 2025-09-22,10:26:54.000,265,10983726,12285,0,1758536813,13024.749976269995,47.943177000001015,53362.57564608 2025-09-22,10:26:55.000,265,10983708,12325,0,1758536814,13024.72303103,47.90793135000422,53362.58962032 2025-09-22,10:26:56.000,265,10983731,12325,0,1758536815,13024.72303103,47.936127870001656,53362.60359456001 2025-09-22,10:26:57.000,265,10983766,12245,0,1758536816,13024.689349479995,47.929078740002296,53362.55468472001 2025-09-22,10:26:58.000,265,10983743,12525,0,1758536817,13024.67587685999,47.929078740002296,53362.58962032 2025-09-22,10:26:59.000,265,10983776,12165,0,1758536818,13024.68261317,47.936127870001656,53362.62455592001 2025-09-22,10:27:00.000,265,10983702,12285,0,1758536819,13024.63545899999,47.950226130000374,53362.62455592001 2025-09-22,10:27:01.000,265,10983740,12285,0,1758536820,13024.60177745,47.95727525999973,53362.59660744 2025-09-22,10:27:02.000,265,10983763,12365,0,1758536821,13024.588304829995,47.929078740002296,53362.60359456001 2025-09-22,10:27:03.000,265,10983744,12525,0,1758536822,13024.60177745,47.90793135000422,53362.58263320001 2025-09-22,10:27:04.000,265,10983728,12525,0,1758536823,13024.608513759995,47.929078740002296,53362.63853016 2025-09-22,10:27:05.000,265,10983744,12365,0,1758536824,13024.608513759995,47.936127870001656,53362.610581680005 2025-09-22,10:27:06.000,265,10983720,12245,0,1758536825,13024.62198638,47.929078740002296,53362.5476976 2025-09-22,10:27:07.000,265,10983723,12325,0,1758536826,13024.608513759995,47.893833089998225,53362.58962032 2025-09-22,10:27:08.000,265,10983802,12405,0,1758536827,13024.57483220999,47.886783959998866,53362.5476976 2025-09-22,10:27:09.000,265,10983718,12325,0,1758536828,13024.59504113999,47.929078740002296,53362.49878776 2025-09-22,10:27:10.000,265,10983744,12245,0,1758536829,13024.60177745,47.91498048000358,53362.561671840005 2025-09-22,10:27:11.000,265,10983764,12405,0,1758536830,13024.588304829995,47.886783959998866,53362.52673624 2025-09-22,10:27:12.000,265,10983720,12405,0,1758536831,13024.568095899995,47.90088222000486,53362.5476976 2025-09-22,10:27:13.000,265,10983776,12445,0,1758536832,13024.588304829995,47.893833089998225,53362.5476976 2025-09-22,10:27:14.000,265,10983762,12405,0,1758536833,13024.56135959,47.886783959998866,53362.5476976 2025-09-22,10:27:15.000,265,10983760,12405,0,1758536834,13024.59504113999,47.85858744000143,53362.52673624 2025-09-22,10:27:16.000,265,10983749,12125,0,1758536835,13024.608513759995,47.87973482999951,53362.56865896 2025-09-22,10:27:17.000,265,10983729,12125,0,1758536836,13024.61525006999,47.84448918000271,53362.58962032 2025-09-22,10:27:18.000,265,10983736,12125,0,1758536837,13024.63545899999,47.83744005000335,53362.561671840005 2025-09-22,10:27:19.000,265,10983834,12165,0,1758536838,13024.62198638,47.82334179000463,53362.57564608 2025-09-22,10:27:20.000,265,10983714,12365,0,1758536839,13024.63545899999,47.78809614000056,53362.53372336001 2025-09-22,10:27:21.000,265,10983741,12125,0,1758536840,13024.69608578999,47.80219439999928,53362.52673624 2025-09-22,10:27:22.000,265,10983724,12485,0,1758536841,13024.71629471999,47.79514526999992,53362.561671840005 2025-09-22,10:27:23.000,265,10983741,12365,0,1758536842,13024.71629471999,47.766948750002484,53362.53372336001 2025-09-22,10:27:24.000,265,10983722,12285,0,1758536843,13024.749976269995,47.752850490003766,53362.58263320001 2025-09-22,10:27:25.000,265,10983755,12525,0,1758536844,13024.749976269995,47.73875222999777,53362.561671840005 2025-09-22,10:27:26.000,265,10983741,12325,0,1758536845,13024.75671257999,47.73875222999777,53362.512762000006 2025-09-22,10:27:27.000,265,10983750,12445,0,1758536846,13024.77692150999,47.72465396999905,53362.53372336001 2025-09-22,10:27:28.000,265,10983737,12205,0,1758536847,13024.82407568,47.717604839999694,53362.58962032 2025-09-22,10:27:29.000,265,10983784,11925,0,1758536848,13024.830811989996,47.717604839999694,53362.59660744 2025-09-22,10:27:30.000,265,10983748,12125,0,1758536849,13024.84428461,47.703506580000976,53362.54071048 2025-09-22,10:27:31.000,265,10983795,12245,0,1758536850,13024.877966159991,47.710555710000335,53362.52673624 2025-09-22,10:27:32.000,265,10983728,12205,0,1758536851,13024.86449354,47.6823591900029,53362.54071048 2025-09-22,10:27:33.000,265,10983746,12525,0,1758536852,13024.945329260001,47.66826093000418,53362.5476976 2025-09-22,10:27:34.000,265,10983729,12365,0,1758536853,13024.952065569996,47.654162669998186,53362.57564608 2025-09-22,10:27:35.000,265,10983769,12565,0,1758536854,13025.012692359996,47.63301528000011,53362.53372336001 2025-09-22,10:27:36.000,265,10983762,12565,0,1758536855,13025.032901289997,47.61186789000203,53362.58263320001 2025-09-22,10:27:37.000,265,10983765,12205,0,1758536856,13025.026164980001,47.527278330002446,53362.6175688 2025-09-22,10:27:38.000,265,10983748,12165,0,1758536857,13025.046373910001,47.54842572000052,53362.63154304001 2025-09-22,10:27:39.000,265,10983742,12405,0,1758536858,13025.093528079997,47.484983549999015,53362.5476976 2025-09-22,10:27:40.000,265,10983805,12365,0,1758536859,13025.127209630002,47.45678703000158,53362.5476976 2025-09-22,10:27:41.000,265,10983747,12325,0,1758536860,13025.147418560002,47.40039398999943,53362.59660744 2025-09-22,10:27:42.000,265,10983720,12485,0,1758536861,13025.174363799997,47.38629573000071,53362.610581680005 2025-09-22,10:27:43.000,265,10983772,12245,0,1758536862,13025.187836420002,47.365148340002634,53362.60359456001 2025-09-22,10:27:44.000,265,10983711,12285,0,1758536863,13025.181100109992,47.315804429999844,53362.62455592001 2025-09-22,10:27:45.000,265,10983768,12365,0,1758536864,13025.187836420002,47.315804429999844,53362.63853016 2025-09-22,10:27:46.000,265,10983762,12365,0,1758536865,13025.221517969992,47.301706170001125,53362.680452880006 2025-09-22,10:27:47.000,265,10983817,12445,0,1758536866,13025.234990589997,47.252362259998336,53362.66647864 2025-09-22,10:27:48.000,265,10983760,12365,0,1758536867,13025.208045350002,47.23121487000026,53362.67346576001 2025-09-22,10:27:49.000,265,10983760,12405,0,1758536868,13025.248463210002,47.20301835000282,53362.65250440001 2025-09-22,10:27:50.000,265,10983782,12125,0,1758536869,13025.261935829993,47.16072356999939,53362.729362720005 2025-09-22,10:27:51.000,265,10983763,12045,0,1758536870,13025.261935829993,47.13957618000131,53362.68744 2025-09-22,10:27:52.000,265,10983722,12285,0,1758536871,13025.268672140002,47.11137966000388,53362.70141424001 2025-09-22,10:27:53.000,265,10983747,12245,0,1758536872,13025.275408449997,47.118428790003236,53362.71538848 2025-09-22,10:27:54.000,265,10983735,12365,0,1758536873,13025.275408449997,47.083183139999164,53362.73634984 2025-09-22,10:27:55.000,265,10983756,12125,0,1758536874,13025.275408449997,47.04793749000237,53362.70840136 2025-09-22,10:27:56.000,265,10983803,12445,0,1758536875,13025.295617379998,47.019740969997656,53362.72237560001 2025-09-22,10:27:57.000,265,10983739,12565,0,1758536876,13025.309090000002,46.99859357999958,53362.72237560001 2025-09-22,10:27:58.000,265,10983762,12245,0,1758536877,13025.302353689993,46.99859357999958,53362.70141424001 2025-09-22,10:27:59.000,265,10983780,12205,0,1758536878,13025.275408449997,46.96334793000278,53362.729362720005 2025-09-22,10:28:00.000,265,10983773,12525,0,1758536879,13025.268672140002,46.93515140999807,53362.77128544001 2025-09-22,10:28:01.000,265,10983778,12565,0,1758536880,13025.261935829993,46.92810227999871,53362.72237560001 2025-09-22,10:28:02.000,265,10983786,12285,0,1758536881,13025.268672140002,46.8787583700032,53362.79224680001 2025-09-22,10:28:03.000,265,10983767,12325,0,1758536882,13025.282144759993,46.857610979997844,53362.75032408001 2025-09-22,10:28:04.000,265,10983760,12285,0,1758536883,13025.234990589997,46.86466011000448,53362.75032408001 2025-09-22,10:28:05.000,265,10983739,12365,0,1758536884,13025.194572729997,46.82236533000105,53362.75032408001 2025-09-22,10:28:06.000,265,10983737,12445,0,1758536885,13025.208045350002,46.79416881000361,53362.827182400004 2025-09-22,10:28:07.000,265,10983781,12605,0,1758536886,13025.187836420002,46.74482490000082,53362.75032408001 2025-09-22,10:28:08.000,265,10983752,12245,0,1758536887,13025.147418560002,46.716628380003385,53362.76429832 2025-09-22,10:28:09.000,265,10983779,12405,0,1758536888,13025.127209630002,46.723677510002744,53362.78525968 2025-09-22,10:28:10.000,265,10983744,12205,0,1758536889,13025.127209630002,46.716628380003385,53362.74333696 2025-09-22,10:28:11.000,265,10983762,12325,0,1758536890,13025.147418560002,46.667284470000595,53362.76429832 2025-09-22,10:28:12.000,265,10983730,12725,0,1758536891,13025.160891179992,46.63908795000316,53362.80622104 2025-09-22,10:28:13.000,265,10983719,12205,0,1758536892,13025.127209630002,46.58269491000101,53362.778272560005 2025-09-22,10:28:14.000,265,10983756,12445,0,1758536893,13025.113737009997,46.55449839000357,53362.7573112 2025-09-22,10:28:15.000,265,10983774,12445,0,1758536894,13025.133945939997,46.52630186999886,53362.7573112 2025-09-22,10:28:16.000,265,10983804,12445,0,1758536895,13025.113737009997,46.46990883000399,53362.778272560005 2025-09-22,10:28:17.000,265,10983783,12485,0,1758536896,13025.093528079997,46.434663179999916,53362.73634984 2025-09-22,10:28:18.000,265,10983775,12645,0,1758536897,13025.100264389992,46.39236840000376,53362.73634984 2025-09-22,10:28:19.000,265,10983769,12325,0,1758536898,13025.100264389992,46.36417187999905,53362.70840136 2025-09-22,10:28:20.000,265,10983732,12285,0,1758536899,13025.046373910001,46.33597536000161,53362.77128544001 2025-09-22,10:28:21.000,265,10983732,12565,0,1758536900,13025.059846529992,46.33597536000161,53362.77128544001 2025-09-22,10:28:22.000,265,10983768,12365,0,1758536901,13025.053110219997,46.258434930001386,53362.74333696 2025-09-22,10:28:23.000,265,10983789,12525,0,1758536902,13025.026164980001,46.22318928000459,53362.73634984 2025-09-22,10:28:24.000,265,10983819,12565,0,1758536903,13025.032901289997,46.18794363000052,53362.73634984 2025-09-22,10:28:25.000,265,10983801,12645,0,1758536904,13025.032901289997,46.15974711000308,53362.75032408001 2025-09-22,10:28:26.000,265,10983748,12405,0,1758536905,13025.005956050001,46.13155058999837,53362.729362720005 2025-09-22,10:28:27.000,265,10983714,12445,0,1758536906,13024.938592949991,46.11745232999965,53362.69442712 2025-09-22,10:28:28.000,265,10983765,12365,0,1758536907,13024.918384019991,46.10335407000093,53362.69442712 2025-09-22,10:28:29.000,265,10983710,12205,0,1758536908,13024.911647709996,46.05401015999814,53362.72237560001 2025-09-22,10:28:30.000,265,10983780,12405,0,1758536909,13024.83754829999,46.025813640000706,53362.7573112 2025-09-22,10:28:31.000,265,10983752,12485,0,1758536910,13024.82407568,46.01171538000199,53362.72237560001 2025-09-22,10:28:32.000,265,10983766,12085,0,1758536911,13024.810603059996,45.98351886000455,53362.66647864 2025-09-22,10:28:33.000,265,10983753,12405,0,1758536912,13024.74323996,45.976469729997916,53362.72237560001 2025-09-22,10:28:34.000,265,10983710,12325,0,1758536913,13024.709558409995,45.94122408000112,53362.729362720005 2025-09-22,10:28:35.000,265,10983790,12285,0,1758536914,13024.7028221,45.93417495000176,53362.67346576001 2025-09-22,10:28:36.000,265,10983737,12325,0,1758536915,13024.59504113999,45.913027560003684,53362.6175688 2025-09-22,10:28:37.000,265,10983805,12405,0,1758536916,13024.62198638,45.88483103999897,53362.70141424001 2025-09-22,10:28:38.000,265,10983756,12405,0,1758536917,13024.568095899995,45.87073278000025,53362.70141424001 2025-09-22,10:28:39.000,265,10983771,12405,0,1758536918,13024.56135959,45.84253626000282,53362.66647864 2025-09-22,10:28:40.000,265,10983719,12205,0,1758536919,13024.52094173,45.814339739998104,53362.68744 2025-09-22,10:28:41.000,265,10983767,12405,0,1758536920,13024.5007328,45.800241479999386,53362.69442712 2025-09-22,10:28:42.000,265,10983765,12565,0,1758536921,13024.460314939999,45.72270104999916,53362.63154304001 2025-09-22,10:28:43.000,265,10983719,12445,0,1758536922,13024.45357862999,45.70860279000044,53362.67346576001 2025-09-22,10:28:44.000,265,10983773,12245,0,1758536923,13024.41316076999,45.70860279000044,53362.6175688 2025-09-22,10:28:45.000,265,10983785,12125,0,1758536924,13024.359270289999,45.687455400002364,53362.62455592001 2025-09-22,10:28:46.000,265,10983738,12205,0,1758536925,13024.352533979989,45.64516061999893,53362.63853016 2025-09-22,10:28:47.000,265,10983737,12445,0,1758536926,13024.345797669994,45.638111489999574,53362.63154304001 2025-09-22,10:28:48.000,265,10983739,12165,0,1758536927,13024.339061359999,45.60991497000214,53362.59660744 2025-09-22,10:28:49.000,265,10983788,12685,0,1758536928,13024.318852429999,45.58876758000406,53362.62455592001 2025-09-22,10:28:50.000,265,10983786,12285,0,1758536929,13024.251489329989,45.54647280000063,53362.5476976 2025-09-22,10:28:51.000,265,10983788,12485,0,1758536930,13024.224544089993,45.504178020004474,53362.56865896 2025-09-22,10:28:52.000,265,10983691,12365,0,1758536931,13024.184126229993,45.49712888999784,53362.54071048 2025-09-22,10:28:53.000,265,10983751,12525,0,1758536932,13024.170653609988,45.46188324000104,53362.55468472001 2025-09-22,10:28:54.000,265,10983757,12485,0,1758536933,13024.143708369993,45.43368672000361,53362.53372336001 2025-09-22,10:28:55.000,265,10983720,12565,0,1758536934,13024.089817890002,45.440735850002966,53362.54071048 2025-09-22,10:28:56.000,265,10983767,12405,0,1758536935,13024.089817890002,45.391391940000176,53362.58962032 2025-09-22,10:28:57.000,265,10983741,12245,0,1758536936,13024.056136339997,45.35614629000338,53362.512762000006 2025-09-22,10:28:58.000,265,10983732,12245,0,1758536937,13024.029191100002,45.32794976999867,53362.53372336001 2025-09-22,10:28:59.000,265,10983778,12285,0,1758536938,13023.955091689997,45.30680238000059,53362.53372336001 2025-09-22,10:29:00.000,265,10983739,12405,0,1758536939,13023.921410139992,45.31385150999995,53362.50577488001 2025-09-22,10:29:01.000,265,10983727,12365,0,1758536940,13023.840574419992,45.29270412000187,53362.53372336001 2025-09-22,10:29:02.000,265,10983742,12405,0,1758536941,13023.840574419992,45.28565499000251,53362.47083928 2025-09-22,10:29:03.000,265,10983757,12565,0,1758536942,13023.820365489992,45.23631107999972,53362.47083928 2025-09-22,10:29:04.000,265,10983797,12285,0,1758536943,13023.739529769991,45.24336020999908,53362.42192944 2025-09-22,10:29:05.000,265,10983750,12245,0,1758536944,13023.692375599996,45.20106543000293,53362.38699384001 2025-09-22,10:29:06.000,265,10983754,12645,0,1758536945,13023.699111909991,45.25040933999844,53362.393980960005 2025-09-22,10:29:07.000,265,10983724,12165,0,1758536946,13023.631748809996,45.19401630000357,53362.3730196 2025-09-22,10:29:08.000,265,10983734,12485,0,1758536947,13023.61827618999,45.1587706499995,53362.40096808 2025-09-22,10:29:09.000,265,10983792,12445,0,1758536948,13023.56438571,45.1587706499995,53362.38000672 2025-09-22,10:29:10.000,265,10983719,12645,0,1758536949,13023.53744046999,45.13057413000206,53362.40096808 2025-09-22,10:29:11.000,265,10983740,12245,0,1758536950,13023.49702260999,45.13057413000206,53362.33808400001 2025-09-22,10:29:12.000,265,10983735,12445,0,1758536951,13023.44313213,45.1235250000027,53362.33109688 2025-09-22,10:29:13.000,265,10983725,12245,0,1758536952,13023.46334106,45.10237761000462,53362.33808400001 2025-09-22,10:29:14.000,265,10983807,12285,0,1758536953,13023.409450579995,45.08827934999863,53362.35205824 2025-09-22,10:29:15.000,265,10983769,12365,0,1758536954,13023.38250534,45.10237761000462,53362.31712264001 2025-09-22,10:29:16.000,265,10983756,12445,0,1758536955,13023.29493330999,45.13057413000206,53362.26122568 2025-09-22,10:29:17.000,265,10983717,12605,0,1758536956,13023.26125176,45.1235250000027,53362.28917416001 2025-09-22,10:29:18.000,265,10983750,12365,0,1758536957,13023.267988069994,45.10237761000462,53362.28917416001 2025-09-22,10:29:19.000,265,10983762,12325,0,1758536958,13023.200624969999,45.08123021999927,53362.28917416001 2025-09-22,10:29:20.000,265,10983741,12405,0,1758536959,13023.153470799989,45.13057413000206,53362.26122568 2025-09-22,10:29:21.000,265,10983799,12525,0,1758536960,13023.160207109999,45.10237761000462,53362.28917416001 2025-09-22,10:29:22.000,265,10983835,12485,0,1758536961,13023.065898769994,45.13057413000206,53362.28218704 2025-09-22,10:29:23.000,265,10983787,12365,0,1758536962,13023.079371389998,45.10942674000398,53362.26122568 2025-09-22,10:29:24.000,265,10983727,12485,0,1758536963,13023.012008289988,45.13057413000206,53362.24026432 2025-09-22,10:29:25.000,265,10983741,12445,0,1758536964,13022.978326739998,45.10942674000398,53362.13545752 2025-09-22,10:29:26.000,265,10983780,12645,0,1758536965,13022.951381499988,45.10237761000462,53362.19834160001 2025-09-22,10:29:27.000,265,10983758,12365,0,1758536966,13022.917699949998,45.1235250000027,53362.19135448 2025-09-22,10:29:28.000,265,10983787,12485,0,1758536967,13022.904227329993,45.08827934999863,53362.19834160001 2025-09-22,10:29:29.000,265,10983763,12525,0,1758536968,13022.850336850002,45.08827934999863,53362.14943176001 2025-09-22,10:29:30.000,265,10983801,12285,0,1758536969,13022.816655299997,45.038935440003115,53362.163406 2025-09-22,10:29:31.000,265,10983741,12445,0,1758536970,13022.796446369997,45.06008283000119,53362.177380240006 2025-09-22,10:29:32.000,265,10983769,12325,0,1758536971,13022.803182679992,45.045984570002474,53362.19834160001 2025-09-22,10:29:33.000,265,10983763,12285,0,1758536972,13022.762764819992,45.01778804999776,53362.163406 2025-09-22,10:29:34.000,265,10983774,12565,0,1758536973,13022.681929099992,45.01778804999776,53362.163406 2025-09-22,10:29:35.000,265,10983749,12405,0,1758536974,13022.702138029992,45.003689789999044,53362.13545752 2025-09-22,10:29:36.000,265,10983761,12325,0,1758536975,13022.695401719997,45.003689789999044,53362.177380240006 2025-09-22,10:29:37.000,265,10983709,12205,0,1758536976,13022.675192789997,45.01778804999776,53362.20532872 2025-09-22,10:29:38.000,265,10983748,12405,0,1758536977,13022.648247550002,44.989591530000325,53362.14943176001 2025-09-22,10:29:39.000,265,10983772,12285,0,1758536978,13022.607829690001,44.96844414000225,53362.156418880004 2025-09-22,10:29:40.000,265,10983774,12645,0,1758536979,13022.587620760001,44.989591530000325,53362.14943176001 2025-09-22,10:29:41.000,265,10983763,12485,0,1758536980,13022.533730279996,44.996640659999684,53362.13545752 2025-09-22,10:29:42.000,265,10983798,12365,0,1758536981,13022.506785040001,45.003689789999044,53362.08654768 2025-09-22,10:29:43.000,265,10983753,12285,0,1758536982,13022.452894559996,44.996640659999684,53362.12148328001 2025-09-22,10:29:44.000,265,10983786,12485,0,1758536983,13022.44615825,45.01778804999776,53362.128470400006 2025-09-22,10:29:45.000,265,10983805,12445,0,1758536984,13022.412476699996,45.0248371800044,53362.107509040005 2025-09-22,10:29:46.000,265,10983772,12605,0,1758536985,13022.38553146,45.038935440003115,53362.0935348 2025-09-22,10:29:47.000,265,10983738,12445,0,1758536986,13022.35858621999,45.003689789999044,53362.128470400006 2025-09-22,10:29:48.000,265,10983769,12325,0,1758536987,13022.331640979995,45.0248371800044,53362.12148328001 2025-09-22,10:29:49.000,265,10983742,12445,0,1758536988,13022.32490467,45.01778804999776,53362.0935348 2025-09-22,10:29:50.000,265,10983756,12285,0,1758536989,13022.27775049999,45.031886310003756,53362.12148328001 2025-09-22,10:29:51.000,265,10983770,12325,0,1758536990,13022.23733263999,45.045984570002474,53362.12148328001 2025-09-22,10:29:52.000,265,10983808,12485,0,1758536991,13022.23733263999,45.06713196000055,53362.107509040005 2025-09-22,10:29:53.000,265,10983740,12245,0,1758536992,13022.190178469995,45.038935440003115,53362.12148328001 2025-09-22,10:29:54.000,265,10983764,12325,0,1758536993,13022.15649691999,45.08827934999863,53362.10052192001 2025-09-22,10:29:55.000,265,10983745,12285,0,1758536994,13022.12281537,45.031886310003756,53362.04462496 2025-09-22,10:29:56.000,265,10983758,12365,0,1758536995,13022.12281537,45.07418108999991,53362.10052192001 2025-09-22,10:29:57.000,265,10983743,12685,0,1758536996,13022.04197965,45.09532847999799,53362.06558632 2025-09-22,10:29:58.000,265,10983738,12525,0,1758536997,13022.021770719999,45.07418108999991,53362.06558632 2025-09-22,10:29:59.000,265,10983786,12485,0,1758536998,13021.967880239994,45.10942674000398,53362.07257344 2025-09-22,10:30:00.000,265,10983781,12445,0,1758536999,13021.927462379994,45.14467239000078,53362.07956056001 2025-09-22,10:30:01.000,265,10983759,12445,0,1758537000,13021.934198689989,45.13762326000142,53362.05161208001 2025-09-22,10:30:02.000,265,10983804,12365,0,1758537001,13021.866835589994,45.18696717000421,53362.0236636 2025-09-22,10:30:03.000,265,10983749,12165,0,1758537002,13021.846626659993,45.17991804000485,53362.03065072001 2025-09-22,10:30:04.000,265,10983751,12485,0,1758537003,13021.812945109989,45.19401630000357,53362.03065072001 2025-09-22,10:30:05.000,265,10983730,12285,0,1758537004,13021.792736179988,45.229261950000364,53361.988728000004 2025-09-22,10:30:06.000,265,10983754,12285,0,1758537005,13021.759054629998,45.264507600004436,53362.00270224001 2025-09-22,10:30:07.000,265,10983781,12245,0,1758537006,13021.759054629998,45.278605860003154,53362.01667648 2025-09-22,10:30:08.000,265,10983759,12125,0,1758537007,13021.718636769998,45.264507600004436,53361.960779520006 2025-09-22,10:30:09.000,265,10983792,12445,0,1758537008,13021.705164149993,45.29975325000123,53361.98174088001 2025-09-22,10:30:10.000,265,10983787,12325,0,1758537009,13021.691691530003,45.278605860003154,53361.99571512 2025-09-22,10:30:11.000,265,10983758,12645,0,1758537010,13021.637801049998,45.30680238000059,53361.99571512 2025-09-22,10:30:12.000,265,10983774,12445,0,1758537011,13021.651273670002,45.32794976999867,53361.99571512 2025-09-22,10:30:13.000,265,10983773,12485,0,1758537012,13021.691691530003,45.32090063999931,53361.98174088001 2025-09-22,10:30:14.000,265,10983778,12485,0,1758537013,13021.651273670002,45.32794976999867,53361.97475376 2025-09-22,10:30:15.000,265,10983744,12685,0,1758537014,13021.637801049998,45.32090063999931,53361.960779520006 2025-09-22,10:30:16.000,265,10983716,12485,0,1758537015,13021.644537359993,45.32090063999931,53361.94680528 2025-09-22,10:30:17.000,265,10983806,12485,0,1758537016,13021.617592119997,45.3702445500021,53361.960779520006 2025-09-22,10:30:18.000,265,10983737,12445,0,1758537017,13021.644537359993,45.36319542000274,53361.98174088001 2025-09-22,10:30:19.000,265,10983762,12445,0,1758537018,13021.610855810002,45.38434281000082,53361.97475376 2025-09-22,10:30:20.000,265,10983812,12485,0,1758537019,13021.617592119997,45.37729368000146,53361.95379240001 2025-09-22,10:30:21.000,265,10983786,12525,0,1758537020,13021.624328429993,45.3702445500021,53362.00270224001 2025-09-22,10:30:22.000,265,10983785,12645,0,1758537021,13021.590646880002,45.440735850002966,53361.92584392 2025-09-22,10:30:23.000,265,10983757,12485,0,1758537022,13021.570437950002,45.454834110001684,53362.0236636 2025-09-22,10:30:24.000,265,10983764,12205,0,1758537023,13021.563701639992,45.43368672000361,53361.99571512 2025-09-22,10:30:25.000,265,10983741,12525,0,1758537024,13021.590646880002,45.504178020004474,53361.98174088001 2025-09-22,10:30:26.000,265,10983806,12245,0,1758537025,13021.543492709992,45.51827628000319,53361.939818160005 2025-09-22,10:30:27.000,265,10983794,12205,0,1758537026,13021.536756399997,45.53237454000191,53361.988728000004 2025-09-22,10:30:28.000,265,10983781,12645,0,1758537027,13021.563701639992,45.56057105999935,53361.97475376 2025-09-22,10:30:29.000,265,10983840,12565,0,1758537028,13021.550229020002,45.56057105999935,53361.98174088001 2025-09-22,10:30:30.000,265,10983777,12365,0,1758537029,13021.530020090002,45.59581671000342,53362.00270224001 2025-09-22,10:30:31.000,265,10983796,12245,0,1758537030,13021.563701639992,45.59581671000342,53361.95379240001 2025-09-22,10:30:32.000,265,10983784,12325,0,1758537031,13021.509811160002,45.638111489999574,53361.939818160005 2025-09-22,10:30:33.000,265,10983802,12365,0,1758537032,13021.503074849992,45.65220974999829,53362.00270224001 2025-09-22,10:30:34.000,265,10983752,12285,0,1758537033,13021.536756399997,45.673357140003645,53361.960779520006 2025-09-22,10:30:35.000,265,10983737,12365,0,1758537034,13021.503074849992,45.64516061999893,53361.988728000004 2025-09-22,10:30:36.000,265,10983780,12165,0,1758537035,13021.503074849992,45.69450453000172,53361.99571512 2025-09-22,10:30:37.000,265,10983804,12445,0,1758537036,13021.503074849992,45.70860279000044,53362.06558632 2025-09-22,10:30:38.000,265,10983828,12085,0,1758537037,13021.449184370002,45.70155366000108,53362.009689360006 2025-09-22,10:30:39.000,265,10983785,12325,0,1758537038,13021.435711749997,45.72270104999916,53362.00270224001 2025-09-22,10:30:40.000,265,10983796,12245,0,1758537039,13021.442448059992,45.807290609998745,53362.01667648 2025-09-22,10:30:41.000,265,10983812,12285,0,1758537040,13021.435711749997,45.800241479999386,53362.00270224001 2025-09-22,10:30:42.000,265,10983761,12285,0,1758537041,13021.422239129992,45.807290609998745,53362.05161208001 2025-09-22,10:30:43.000,265,10983771,12565,0,1758537042,13021.442448059992,45.83548713000346,53362.05161208001 2025-09-22,10:30:44.000,265,10983774,12525,0,1758537043,13021.449184370002,45.863683650000894,53362.04462496 2025-09-22,10:30:55.000,265,10983811,12405,0,1758537054,13021.543492709992,46.04696102999878,53362.05161208001 2025-09-22,10:30:56.000,265,10983776,12285,0,1758537055,13021.556965329997,46.06105929000478,53362.08654768 2025-09-22,10:30:57.000,265,10983740,12285,0,1758537056,13021.583910569992,46.06810842000414,53362.107509040005 2025-09-22,10:30:58.000,265,10983764,12405,0,1758537057,13021.583910569992,46.10335407000093,53362.128470400006 2025-09-22,10:30:59.000,265,10983797,12365,0,1758537058,13021.597383189997,46.11040320000029,53362.12148328001 2025-09-22,10:31:00.000,265,10983829,12085,0,1758537059,13021.590646880002,46.11040320000029,53362.13545752 2025-09-22,10:31:01.000,265,10983745,12285,0,1758537060,13021.610855810002,46.11745232999965,53362.14244464 2025-09-22,10:31:02.000,265,10983794,12405,0,1758537061,13021.590646880002,46.15974711000308,53362.163406 2025-09-22,10:31:03.000,265,10983834,12485,0,1758537062,13021.604119499993,46.18794363000052,53362.20532872 2025-09-22,10:31:04.000,265,10983772,12405,0,1758537063,13021.651273670002,46.18089450000116,53362.156418880004 2025-09-22,10:31:05.000,265,10983780,12445,0,1758537064,13021.671482600002,46.18794363000052,53362.163406 2025-09-22,10:31:06.000,265,10983828,12445,0,1758537065,13021.691691530003,46.216140149997955,53362.17039312001 2025-09-22,10:31:07.000,265,10983774,12325,0,1758537066,13021.725373079993,46.23728754000331,53362.156418880004 2025-09-22,10:31:08.000,265,10983766,12205,0,1758537067,13021.698427839998,46.258434930001386,53362.12148328001 2025-09-22,10:31:09.000,265,10983787,12405,0,1758537068,13021.711900460003,46.28663144999882,53362.19834160001 2025-09-22,10:31:10.000,265,10983814,12285,0,1758537069,13021.705164149993,46.300729710004816,53362.156418880004 2025-09-22,10:31:11.000,265,10983777,12485,0,1758537070,13021.678218909998,46.35007362000033,53362.19135448 2025-09-22,10:31:12.000,265,10983767,12285,0,1758537071,13021.732109389988,46.36417187999905,53362.14244464 2025-09-22,10:31:13.000,265,10983800,12285,0,1758537072,13021.705164149993,46.41351579000184,53362.21231584 2025-09-22,10:31:14.000,265,10983788,12285,0,1758537073,13021.752318319988,46.45581056999799,53362.19135448 2025-09-22,10:31:15.000,265,10983781,12325,0,1758537074,13021.752318319988,46.448761439998634,53362.20532872 2025-09-22,10:31:16.000,265,10983792,12365,0,1758537075,13021.772527249988,46.46285970000463,53362.17039312001 2025-09-22,10:31:17.000,265,10983787,12645,0,1758537076,13021.745582009993,46.491056220002065,53362.156418880004 2025-09-22,10:31:18.000,265,10983766,12565,0,1758537077,13021.785999869993,46.52630186999886,53362.19135448 2025-09-22,10:31:19.000,265,10983814,12205,0,1758537078,13021.779263559998,46.51220361000014,53362.19135448 2025-09-22,10:31:20.000,265,10983815,12365,0,1758537079,13021.833154039989,46.610891429998446,53362.21231584 2025-09-22,10:31:21.000,265,10983791,12525,0,1758537080,13021.839890349998,46.62498969000444,53362.2332772 2025-09-22,10:31:22.000,265,10983799,12525,0,1758537081,13021.833154039989,46.65318621000188,53362.26122568 2025-09-22,10:31:23.000,265,10983759,12285,0,1758537082,13021.806208799993,46.681382729999314,53362.18436736 2025-09-22,10:31:24.000,265,10983791,12605,0,1758537083,13021.812945109989,46.69548098999803,53362.24026432 2025-09-22,10:31:25.000,265,10983757,12285,0,1758537084,13021.819681419998,46.723677510002744,53362.24026432 2025-09-22,10:31:26.000,265,10983810,12325,0,1758537085,13021.839890349998,46.7659722899989,53362.19135448 2025-09-22,10:31:27.000,265,10983793,12285,0,1758537086,13021.833154039989,46.79416881000361,53362.24725144001 2025-09-22,10:31:28.000,265,10983783,12285,0,1758537087,13021.866835589994,46.81531620000169,53362.2332772 2025-09-22,10:31:29.000,265,10983765,12085,0,1758537088,13021.866835589994,46.843512719999126,53362.28218704 2025-09-22,10:31:30.000,265,10983788,12405,0,1758537089,13021.860099279998,46.83646358999977,53362.25423856 2025-09-22,10:31:31.000,265,10983795,12325,0,1758537090,13021.839890349998,46.857610979997844,53362.296161280006 2025-09-22,10:31:32.000,265,10983783,12325,0,1758537091,13021.873571899989,46.899905760001275,53362.28917416001 2025-09-22,10:31:33.000,265,10983846,12205,0,1758537092,13021.833154039989,46.956298800003424,53362.26122568 2025-09-22,10:31:34.000,265,10983796,12045,0,1758537093,13021.833154039989,46.98449532000086,53362.275199920005 2025-09-22,10:31:35.000,265,10983785,11965,0,1758537094,13021.812945109989,47.00564270999894,53362.26821280001 2025-09-22,10:31:36.000,265,10983797,12245,0,1758537095,13021.806208799993,47.04088836000301,53362.2332772 2025-09-22,10:31:37.000,265,10983787,12285,0,1758537096,13021.745582009993,47.069084880000446,53362.24026432 2025-09-22,10:31:38.000,265,10983824,12285,0,1758537097,13021.765790939993,47.09023226999852,53362.26122568 2025-09-22,10:31:39.000,265,10983770,12365,0,1758537098,13021.772527249988,47.125477920002595,53362.296161280006 2025-09-22,10:31:40.000,265,10983784,12405,0,1758537099,13021.738845699998,47.14662531000067,53362.3031484 2025-09-22,10:31:41.000,265,10983756,12245,0,1758537100,13021.779263559998,47.14662531000067,53362.28218704 2025-09-22,10:31:42.000,265,10983805,12365,0,1758537101,13021.772527249988,47.16777269999875,53362.275199920005 2025-09-22,10:31:43.000,265,10983833,12405,0,1758537102,13021.772527249988,47.1889200900041,53362.296161280006 2025-09-22,10:31:44.000,265,10983780,12285,0,1758537103,13021.772527249988,47.20301835000282,53362.296161280006 2025-09-22,10:31:45.000,265,10983745,12445,0,1758537104,13021.772527249988,47.23121487000026,53362.26122568 2025-09-22,10:31:46.000,265,10983826,12325,0,1758537105,13021.759054629998,47.2241657400009,53362.296161280006 2025-09-22,10:31:47.000,265,10983754,12285,0,1758537106,13021.772527249988,47.1889200900041,53362.25423856 2025-09-22,10:31:48.000,265,10983799,12405,0,1758537107,13021.799472489998,47.20301835000282,53362.226290080005 2025-09-22,10:31:49.000,265,10983773,12205,0,1758537108,13021.765790939993,47.21711661000154,53362.25423856 2025-09-22,10:31:50.000,265,10983786,12285,0,1758537109,13021.812945109989,47.181870960004744,53362.28218704 2025-09-22,10:31:51.000,265,10983801,12205,0,1758537110,13021.833154039989,47.20301835000282,53362.25423856 2025-09-22,10:31:52.000,265,10983779,12285,0,1758537111,13021.819681419998,47.21006748000218,53362.26122568 2025-09-22,10:31:53.000,265,10983822,12205,0,1758537112,13021.806208799993,47.20301835000282,53362.25423856 2025-09-22,10:31:54.000,265,10983789,12365,0,1758537113,13021.772527249988,47.245313129998976,53362.21930296001 2025-09-22,10:31:55.000,265,10983789,12525,0,1758537114,13021.806208799993,47.294657040001766,53362.24725144001 2025-09-22,10:31:56.000,265,10983803,12445,0,1758537115,13021.819681419998,47.308755300000485,53362.26122568 2025-09-22,10:31:57.000,265,10983833,12645,0,1758537116,13021.819681419998,47.33695181999792,53362.20532872 2025-09-22,10:31:58.000,265,10983802,12725,0,1758537117,13021.826417729993,47.344000950004556,53362.25423856 2025-09-22,10:31:59.000,265,10983781,12045,0,1758537118,13021.792736179988,47.32990268999856,53362.26122568 2025-09-22,10:32:00.000,265,10983795,12485,0,1758537119,13021.792736179988,47.365148340002634,53362.19834160001 2025-09-22,10:32:01.000,265,10983796,12485,0,1758537120,13021.772527249988,47.365148340002634,53362.20532872 2025-09-22,10:32:02.000,265,10983789,12205,0,1758537121,13021.759054629998,47.4356396400035,53362.24026432 2025-09-22,10:32:03.000,265,10983818,12565,0,1758537122,13021.745582009993,47.44973790000222,53362.226290080005 2025-09-22,10:32:04.000,265,10983783,12645,0,1758537123,13021.759054629998,47.4708852900003,53362.24725144001 2025-09-22,10:32:05.000,265,10983778,12565,0,1758537124,13021.745582009993,47.477934419999656,53362.24725144001 2025-09-22,10:32:06.000,265,10983806,12485,0,1758537125,13021.745582009993,47.51318007000373,53362.26821280001 2025-09-22,10:32:07.000,265,10983769,12205,0,1758537126,13021.732109389988,47.5695731099986,53362.25423856 2025-09-22,10:32:08.000,265,10983793,12485,0,1758537127,13021.738845699998,47.57662223999796,53362.24026432 2025-09-22,10:32:09.000,265,10983773,12325,0,1758537128,13021.738845699998,47.57662223999796,53362.24725144001 2025-09-22,10:32:10.000,265,10983783,12885,0,1758537129,13021.806208799993,47.64006440999947,53362.24725144001 2025-09-22,10:32:11.000,265,10983774,12485,0,1758537130,13021.765790939993,47.62596615000075,53362.26122568 2025-09-22,10:32:12.000,265,10983844,12485,0,1758537131,13021.772527249988,47.61891702000139,53362.19135448 2025-09-22,10:32:14.000,265,10983808,12245,0,1758537132,13021.812945109989,47.63301528000011,53362.21930296001 2025-09-22,10:32:15.000,265,10983806,12485,0,1758537133,13021.812945109989,47.66121180000482,53362.21231584 2025-09-22,10:32:16.000,265,10983801,12165,0,1758537134,13021.812945109989,47.654162669998186,53362.17039312001 2025-09-22,10:32:17.000,265,10983809,12285,0,1758537136,13021.826417729993,47.66121180000482,53362.14943176001 2025-09-22,10:32:18.000,265,10983799,12205,0,1758537137,13021.839890349998,47.64006440999947,53362.14943176001 2025-09-22,10:32:19.000,265,10983785,12445,0,1758537138,13021.846626659993,47.64006440999947,53362.128470400006 2025-09-22,10:32:20.000,265,10983741,12525,0,1758537139,13021.887044519994,47.64711353999883,53362.107509040005 2025-09-22,10:32:21.000,265,10983769,12405,0,1758537140,13021.954407619989,47.6823591900029,53362.13545752 2025-09-22,10:32:22.000,265,10983788,12405,0,1758537141,13021.961143929999,47.64711353999883,53362.156418880004 2025-09-22,10:32:23.000,265,10983805,12365,0,1758537142,13022.021770719999,47.63301528000011,53362.17039312001 2025-09-22,10:32:24.000,265,10983808,12285,0,1758537143,13022.021770719999,47.61186789000203,53362.18436736 2025-09-22,10:32:25.000,265,10983783,12365,0,1758537144,13022.05545226999,47.60481876000267,53362.20532872 2025-09-22,10:32:26.000,265,10983769,12285,0,1758537145,13022.089133819994,47.64711353999883,53362.20532872 2025-09-22,10:32:27.000,265,10983769,12205,0,1758537146,13022.10260644,47.61891702000139,53362.19135448 2025-09-22,10:32:28.000,265,10983789,12525,0,1758537147,13022.149760609995,47.60481876000267,53362.163406 2025-09-22,10:32:29.000,265,10983762,12365,0,1758537148,13022.169969539995,47.59776963000331,53362.14244464 2025-09-22,10:32:30.000,265,10983796,12165,0,1758537149,13022.16323323,47.583671370004595,53362.18436736 2025-09-22,10:32:31.000,265,10983756,12605,0,1758537150,13022.24406895,47.60481876000267,53362.17039312001 2025-09-22,10:32:32.000,265,10983809,12525,0,1758537151,13022.24406895,47.55547484999988,53362.19135448 2025-09-22,10:32:33.000,265,10983839,12285,0,1758537152,13022.24406895,47.56252397999924,53362.18436736 2025-09-22,10:32:34.000,265,10983845,12365,0,1758537153,13022.23733263999,47.527278330002446,53362.163406 2025-09-22,10:32:35.000,265,10983802,12245,0,1758537154,13022.311432049995,47.484983549999015,53362.19135448 2025-09-22,10:32:36.000,265,10983799,12285,0,1758537155,13022.311432049995,47.477934419999656,53362.226290080005 2025-09-22,10:32:37.000,265,10983749,12205,0,1758537156,13022.35858621999,47.4708852900003,53362.19834160001 2025-09-22,10:32:38.000,265,10983834,12245,0,1758537157,13022.351849909996,47.4356396400035,53362.17039312001 2025-09-22,10:32:39.000,265,10983796,12205,0,1758537158,13022.39900407999,47.41449224999815,53362.226290080005 2025-09-22,10:32:40.000,265,10983803,12325,0,1758537159,13022.40574039,47.40744311999879,53362.24026432 2025-09-22,10:32:41.000,265,10983778,12325,0,1758537160,13022.412476699996,47.37924660000135,53362.275199920005 2025-09-22,10:32:42.000,265,10983771,12365,0,1758537161,13022.459630869991,47.37219747000199,53362.3031484 2025-09-22,10:32:43.000,265,10983775,12285,0,1758537162,13022.479839799991,47.351050080003915,53362.24725144001 2025-09-22,10:32:44.000,265,10983781,12205,0,1758537163,13022.479839799991,47.315804429999844,53362.24725144001 2025-09-22,10:32:45.000,265,10983789,12205,0,1758537164,13022.459630869991,47.294657040001766,53362.25423856 2025-09-22,10:32:46.000,265,10983779,12365,0,1758537165,13022.459630869991,47.27350965000369,53362.226290080005 2025-09-22,10:32:47.000,265,10983719,12365,0,1758537166,13022.506785040001,47.259411389997695,53362.275199920005 2025-09-22,10:32:48.000,265,10983800,12325,0,1758537167,13022.533730279996,47.26646052000433,53362.296161280006 2025-09-22,10:32:49.000,265,10983731,12205,0,1758537168,13022.513521349996,47.252362259998336,53362.275199920005 2025-09-22,10:32:50.000,265,10983766,12525,0,1758537169,13022.506785040001,47.23121487000026,53362.25423856 2025-09-22,10:32:51.000,265,10983791,12085,0,1758537170,13022.46636718,47.21711661000154,53362.28917416001 2025-09-22,10:32:52.000,265,10983774,12565,0,1758537171,13022.479839799991,47.16072356999939,53362.26821280001 2025-09-22,10:32:53.000,265,10983786,12125,0,1758537172,13022.493312419996,47.16072356999939,53362.28917416001 2025-09-22,10:32:54.000,265,10983791,12285,0,1758537173,13022.44615825,47.13957618000131,53362.3031484 2025-09-22,10:32:55.000,265,10983746,12405,0,1758537174,13022.432685629996,47.15367444000003,53362.31712264001 2025-09-22,10:32:56.000,265,10983774,12685,0,1758537175,13022.419213009991,47.11137966000388,53362.275199920005 2025-09-22,10:32:57.000,265,10983776,12405,0,1758537176,13022.40574039,47.09728139999788,53362.296161280006 2025-09-22,10:32:58.000,265,10983723,12285,0,1758537177,13022.37879514999,47.09728139999788,53362.275199920005 2025-09-22,10:32:59.000,265,10983756,12325,0,1758537178,13022.30469574,47.083183139999164,53362.26821280001 2025-09-22,10:33:00.000,265,10983793,12405,0,1758537179,13022.27775049999,47.09728139999788,53362.31013552 2025-09-22,10:33:01.000,265,10983791,12525,0,1758537180,13022.26427788,47.04088836000301,53362.33109688 2025-09-22,10:33:02.000,265,10983786,12405,0,1758537181,13022.23733263999,47.03383923000365,53362.28218704 2025-09-22,10:33:03.000,265,10983766,12245,0,1758537182,13022.22386002,47.0126918399983,53362.28218704 2025-09-22,10:33:04.000,265,10983774,12445,0,1758537183,13022.210387399995,47.00564270999894,53362.275199920005 2025-09-22,10:33:05.000,265,10983781,12325,0,1758537184,13022.22386002,46.99154445000022,53362.28917416001 2025-09-22,10:33:06.000,265,10983782,12325,0,1758537185,13022.18344216,46.99154445000022,53362.25423856 2025-09-22,10:33:07.000,265,10983789,12605,0,1758537186,13022.19691477999,46.942200540004706,53362.296161280006 2025-09-22,10:33:08.000,265,10983806,12445,0,1758537187,13022.149760609995,46.942200540004706,53362.3031484 2025-09-22,10:33:09.000,265,10983794,12205,0,1758537188,13022.13628798999,46.899905760001275,53362.296161280006 2025-09-22,10:33:10.000,265,10983759,12205,0,1758537189,13022.09587012999,46.86466011000448,53362.31013552 2025-09-22,10:33:11.000,265,10983782,12405,0,1758537190,13022.089133819994,46.87170924000384,53362.26122568 2025-09-22,10:33:12.000,265,10983799,12285,0,1758537191,13022.05545226999,46.86466011000448,53362.26821280001 2025-09-22,10:33:13.000,265,10983745,12405,0,1758537192,13021.99482547999,46.80826707000233,53362.28917416001 2025-09-22,10:33:14.000,265,10983738,12245,0,1758537193,13021.988089169994,46.78007055000489,53362.25423856 2025-09-22,10:33:15.000,265,10983750,12565,0,1758537194,13021.988089169994,46.79416881000361,53362.21231584 2025-09-22,10:33:16.000,265,10983760,12525,0,1758537195,13021.97461654999,46.81531620000169,53362.226290080005 2025-09-22,10:33:17.000,265,10983764,12405,0,1758537196,13021.913989759989,46.74482490000082,53362.19834160001 2025-09-22,10:33:18.000,265,10983747,12485,0,1758537197,13021.853362969989,46.74482490000082,53362.226290080005 2025-09-22,10:33:19.000,265,10983742,12325,0,1758537198,13021.826417729993,46.709579250004026,53362.17039312001 2025-09-22,10:33:20.000,265,10983736,12245,0,1758537199,13021.812945109989,46.70253012000467,53362.19135448 2025-09-22,10:33:21.000,265,10983775,12285,0,1758537200,13021.765790939993,46.681382729999314,53362.19834160001 2025-09-22,10:33:22.000,265,10983842,12645,0,1758537201,13021.698427839998,46.65318621000188,53362.17039312001 2025-09-22,10:33:23.000,265,10983770,12485,0,1758537202,13021.671482600002,46.68843185999867,53362.17039312001 2025-09-22,10:33:24.000,265,10983741,12365,0,1758537203,13021.671482600002,46.65318621000188,53362.163406 2025-09-22,10:33:25.000,265,10983752,12325,0,1758537204,13021.644537359993,46.60384229999909,53362.12148328001 2025-09-22,10:33:26.000,265,10983799,12245,0,1758537205,13021.637801049998,46.6320388200038,53362.11449616 2025-09-22,10:33:27.000,265,10983750,12325,0,1758537206,13021.590646880002,46.60384229999909,53362.13545752 2025-09-22,10:33:28.000,265,10983797,12645,0,1758537207,13021.536756399997,46.62498969000444,53362.11449616 2025-09-22,10:33:29.000,265,10983775,12365,0,1758537208,13021.489602230002,46.62498969000444,53362.07257344 2025-09-22,10:33:30.000,265,10983742,12405,0,1758537209,13021.435711749997,46.64613708000252,53362.0236636 2025-09-22,10:33:31.000,265,10983756,12405,0,1758537210,13021.455920679997,46.660235340001236,53362.058599200005 2025-09-22,10:33:32.000,265,10983779,12325,0,1758537211,13021.422239129992,46.617940559997805,53362.07956056001 2025-09-22,10:33:33.000,265,10983736,12285,0,1758537212,13021.348139720001,46.60384229999909,53361.99571512 2025-09-22,10:33:34.000,265,10983735,12525,0,1758537213,13021.307721860001,46.60384229999909,53362.009689360006 2025-09-22,10:33:35.000,265,10983742,12325,0,1758537214,13021.274040309996,46.59679316999973,53362.058599200005 2025-09-22,10:33:36.000,265,10983786,12405,0,1758537215,13021.22688614,46.6320388200038,53362.05161208001 2025-09-22,10:33:37.000,265,10983764,12205,0,1758537216,13021.220149829991,46.6320388200038,53361.988728000004 2025-09-22,10:33:38.000,265,10983737,12365,0,1758537217,13021.172995659996,46.64613708000252,53362.04462496 2025-09-22,10:33:39.000,265,10983720,12445,0,1758537218,13021.112368869995,46.674333599999954,53361.96776664 2025-09-22,10:33:40.000,265,10983716,12285,0,1758537219,13021.0652147,46.674333599999954,53361.988728000004 2025-09-22,10:33:41.000,265,10983760,12205,0,1758537220,13021.011324219995,46.69548098999803,53362.01667648 2025-09-22,10:33:42.000,265,10983778,12165,0,1758537221,13020.98437898,46.70253012000467,53361.96776664 2025-09-22,10:33:43.000,265,10983811,12325,0,1758537222,13020.92375219,46.74482490000082,53361.95379240001 2025-09-22,10:33:44.000,265,10983721,12285,0,1758537223,13020.87659801999,46.74482490000082,53361.95379240001 2025-09-22,10:33:45.000,265,10983844,12485,0,1758537224,13020.82270754,46.75892315999954,53361.960779520006 2025-09-22,10:33:46.000,265,10983758,12125,0,1758537225,13020.77555336999,46.82236533000105,53361.939818160005 2025-09-22,10:33:47.000,265,10983796,12245,0,1758537226,13020.748608129994,46.82236533000105,53361.9188568 2025-09-22,10:33:48.000,265,10983701,12445,0,1758537227,13020.681245029999,46.850561849998485,53361.88392120001 2025-09-22,10:33:49.000,265,10983748,12205,0,1758537228,13020.634090859989,46.86466011000448,53361.91186968001 2025-09-22,10:33:50.000,265,10983796,12405,0,1758537229,13020.600409309998,46.850561849998485,53361.88392120001 2025-09-22,10:33:51.000,265,10983742,12565,0,1758537230,13020.586936689993,46.91400401999999,53361.87693408 2025-09-22,10:33:52.000,265,10983744,12405,0,1758537231,13020.566727759993,46.942200540004706,53361.86295984001 2025-09-22,10:33:53.000,265,10983826,12365,0,1758537232,13020.526309899993,46.93515140999807,53361.86295984001 2025-09-22,10:33:54.000,265,10983776,12405,0,1758537233,13020.472419420003,46.942200540004706,53361.86295984001 2025-09-22,10:33:55.000,265,10983773,12285,0,1758537234,13020.492628350003,46.97039706000214,53361.83501136001 2025-09-22,10:33:56.000,265,10983804,12565,0,1758537235,13020.438737869998,46.9774461900015,53361.821037120004 2025-09-22,10:33:57.000,265,10983790,12325,0,1758537236,13020.452210490002,46.99859357999958,53361.80007576 2025-09-22,10:33:58.000,265,10983807,12405,0,1758537237,13020.432001560002,46.99859357999958,53361.81405000001 2025-09-22,10:33:59.000,265,10983729,12205,0,1758537238,13020.432001560002,46.99859357999958,53361.793088640006 2025-09-22,10:34:00.000,265,10983770,12565,0,1758537239,13020.438737869998,47.0126918399983,53361.80007576 2025-09-22,10:34:01.000,265,10983784,12525,0,1758537240,13020.405056319993,47.04088836000301,53361.75815304 2025-09-22,10:34:02.000,265,10983787,12365,0,1758537241,13020.391583700002,47.083183139999164,53361.71623032001 2025-09-22,10:34:03.000,265,10983756,12245,0,1758537242,13020.357902149997,47.05498662000173,53361.78610152001 2025-09-22,10:34:04.000,265,10983803,12645,0,1758537243,13020.351165840002,47.06203575000109,53361.69526896001 2025-09-22,10:34:05.000,265,10983808,12325,0,1758537244,13020.304011669992,47.083183139999164,53361.7092432 2025-09-22,10:34:06.000,265,10983765,12325,0,1758537245,13020.337693219997,47.09023226999852,53361.7092432 2025-09-22,10:34:07.000,265,10983775,12325,0,1758537246,13020.324220599992,47.10433053000452,53361.64635912001 2025-09-22,10:34:08.000,265,10983694,12365,0,1758537247,13020.304011669992,47.118428790003236,53361.66732048001 2025-09-22,10:34:09.000,265,10983740,12365,0,1758537248,13020.330956910002,47.16777269999875,53361.653346240004 2025-09-22,10:34:10.000,265,10983778,12445,0,1758537249,13020.317484289997,47.2241657400009,53361.70225608 2025-09-22,10:34:11.000,265,10983763,12405,0,1758537250,13020.310747980002,47.23826399999962,53361.73020456 2025-09-22,10:34:12.000,265,10983827,12405,0,1758537251,13020.351165840002,47.252362259998336,53361.66033336 2025-09-22,10:34:13.000,265,10983746,12365,0,1758537252,13020.357902149997,47.294657040001766,53361.64635912001 2025-09-22,10:34:14.000,265,10983792,12245,0,1758537253,13020.357902149997,47.33695181999792,53361.68129472 2025-09-22,10:34:15.000,265,10983718,12325,0,1758537254,13020.324220599992,47.358099210003274,53361.64635912001 2025-09-22,10:34:16.000,265,10983775,12485,0,1758537255,13020.364638459992,47.37219747000199,53361.674307600006 2025-09-22,10:34:17.000,265,10983707,12445,0,1758537256,13020.357902149997,47.40744311999879,53361.66033336 2025-09-22,10:34:18.000,265,10983756,12525,0,1758537257,13020.364638459992,47.42859051000414,53361.63238488 2025-09-22,10:34:19.000,265,10983749,12125,0,1758537258,13020.344429529992,47.42859051000414,53361.61841064001 2025-09-22,10:34:20.000,265,10983778,12405,0,1758537259,13020.371374770002,47.45678703000158,53361.61142352 2025-09-22,10:34:21.000,265,10983720,12445,0,1758537260,13020.337693219997,47.50613094000437,53361.639372 2025-09-22,10:34:22.000,265,10983736,12205,0,1758537261,13020.330956910002,47.527278330002446,53361.68129472 2025-09-22,10:34:23.000,265,10983768,12285,0,1758537262,13020.324220599992,47.534327460001805,53361.625397760006 2025-09-22,10:34:24.000,265,10983758,12325,0,1758537263,13020.317484289997,47.590720500003954,53361.61142352 2025-09-22,10:34:25.000,265,10983735,12485,0,1758537264,13020.330956910002,47.590720500003954,53361.59744928001 2025-09-22,10:34:26.000,265,10983751,12365,0,1758537265,13020.330956910002,47.63301528000011,53361.59046216 2025-09-22,10:34:27.000,265,10983725,12485,0,1758537266,13020.330956910002,47.64711353999883,53361.555526560005 2025-09-22,10:34:28.000,265,10983781,12045,0,1758537267,13020.351165840002,47.62596615000075,53361.5345652 2025-09-22,10:34:29.000,265,10983801,12245,0,1758537268,13020.357902149997,47.703506580000976,53361.639372 2025-09-22,10:34:30.000,265,10983740,12205,0,1758537269,13020.324220599992,47.69645745000162,53361.61841064001 2025-09-22,10:34:31.000,265,10983738,12405,0,1758537270,13020.317484289997,47.752850490003766,53361.61142352 2025-09-22,10:34:32.000,265,10983719,12205,0,1758537271,13020.290539050002,47.766948750002484,53361.59046216 2025-09-22,10:34:33.000,265,10983756,12365,0,1758537272,13020.344429529992,47.77399788000184,53361.674307600006 2025-09-22,10:34:34.000,265,10983730,12405,0,1758537273,13020.351165840002,47.82334179000463,53361.70225608 2025-09-22,10:34:35.000,265,10983725,12685,0,1758537274,13020.324220599992,47.85153831000207,53361.61841064001 2025-09-22,10:34:36.000,265,10983746,12405,0,1758537275,13020.371374770002,47.886783959998866,53361.63238488 2025-09-22,10:34:37.000,265,10983701,12325,0,1758537276,13020.364638459992,47.893833089998225,53361.64635912001 2025-09-22,10:34:38.000,265,10983726,12325,0,1758537277,13020.384847389993,47.929078740002296,53361.639372 2025-09-22,10:34:39.000,265,10983715,12285,0,1758537278,13020.351165840002,47.943177000001015,53361.639372 2025-09-22,10:34:40.000,265,10983769,12445,0,1758537279,13020.357902149997,47.96432438999909,53361.639372 2025-09-22,10:34:41.000,265,10983717,11965,0,1758537280,13020.384847389993,47.97842264999781,53361.674307600006 2025-09-22,10:34:42.000,265,10983710,12205,0,1758537281,13020.391583700002,47.97842264999781,53361.66033336 2025-09-22,10:34:43.000,265,10983794,12405,0,1758537282,13020.411792630002,48.00661917000252,53361.71623032001 2025-09-22,10:34:44.000,265,10983704,12325,0,1758537283,13020.418528939997,48.03481568999996,53361.68828184 2025-09-22,10:34:45.000,265,10983731,12325,0,1758537284,13020.398320009997,48.06301221000467,53361.69526896001 2025-09-22,10:34:46.000,265,10983756,12245,0,1758537285,13020.411792630002,48.07711047000339,53361.68828184 2025-09-22,10:34:47.000,265,10983714,12365,0,1758537286,13020.411792630002,48.10530699000083,53361.73020456 2025-09-22,10:34:48.000,265,10983749,12365,0,1758537287,13020.432001560002,48.112356120000186,53361.68828184 2025-09-22,10:34:49.000,265,10983698,12405,0,1758537288,13020.472419420003,48.09825786000147,53361.71623032001 2025-09-22,10:34:50.000,265,10983732,12285,0,1758537289,13020.465683109993,48.05596307999804,53361.71623032001 2025-09-22,10:34:51.000,265,10983773,12605,0,1758537290,13020.465683109993,48.09120873000211,53361.75815304 2025-09-22,10:34:52.000,265,10983715,12445,0,1758537291,13020.452210490002,48.126454379998904,53361.69526896001 2025-09-22,10:34:53.000,265,10983716,12325,0,1758537292,13020.506100969993,48.14760177000426,53361.7092432 2025-09-22,10:34:54.000,265,10983785,12325,0,1758537293,13020.479155729998,48.14760177000426,53361.75116592 2025-09-22,10:34:55.000,265,10983774,12285,0,1758537294,13020.573464069988,48.161700030002976,53361.74417880001 2025-09-22,10:34:56.000,265,10983740,12485,0,1758537295,13020.559991449998,48.21104393999849,53361.71623032001 2025-09-22,10:34:57.000,265,10983787,12565,0,1758537296,13020.600409309998,48.225142200004484,53361.74417880001 2025-09-22,10:34:58.000,265,10983808,12365,0,1758537297,13020.620618239998,48.2392404600032,53361.75815304 2025-09-22,10:34:59.000,265,10983779,12405,0,1758537298,13020.620618239998,48.28153523999936,53361.75815304 2025-09-22,10:35:00.000,265,10983718,12445,0,1758537299,13020.667772409994,48.27448611,53361.74417880001 2025-09-22,10:35:01.000,265,10983793,12285,0,1758537300,13020.654299789989,48.32383002000279,53361.76514016001 2025-09-22,10:35:02.000,265,10983741,12405,0,1758537301,13020.661036099998,48.30973176000407,53361.821037120004 2025-09-22,10:35:03.000,265,10983748,12525,0,1758537302,13020.687981339994,48.295633499998075,53361.75116592 2025-09-22,10:35:04.000,265,10983757,12245,0,1758537303,13020.721662889999,48.33087915000215,53361.772127280004 2025-09-22,10:35:05.000,265,10983772,12485,0,1758537304,13020.741871819999,48.3731739299983,53361.7791144 2025-09-22,10:35:06.000,265,10983771,12605,0,1758537305,13020.694717649989,48.387272190004296,53361.82802424 2025-09-22,10:35:07.000,265,10983785,12365,0,1758537306,13020.708190269994,48.387272190004296,53361.76514016001 2025-09-22,10:35:08.000,265,10983795,12685,0,1758537307,13020.714926579989,48.41546871000173,53361.793088640006 2025-09-22,10:35:09.000,265,10983765,12525,0,1758537308,13020.741871819999,48.47186175000388,53361.86295984001 2025-09-22,10:35:10.000,265,10983700,12445,0,1758537309,13020.714926579989,48.49300914000196,53361.841998480006 2025-09-22,10:35:11.000,265,10983824,12125,0,1758537310,13020.728399199994,48.49300914000196,53361.8489856 2025-09-22,10:35:12.000,265,10983746,12525,0,1758537311,13020.748608129994,48.49300914000196,53361.83501136001 2025-09-22,10:35:13.000,265,10983737,12445,0,1758537312,13020.768817059994,48.54235305000475,53361.83501136001 2025-09-22,10:35:14.000,265,10983744,12285,0,1758537313,13020.782289679999,48.570549570002186,53361.85597272 2025-09-22,10:35:15.000,265,10983747,12005,0,1758537314,13020.802498609999,48.584647830000904,53361.82802424 2025-09-22,10:35:16.000,265,10983798,12165,0,1758537315,13020.79576229999,48.60579521999898,53361.86295984001 2025-09-22,10:35:17.000,265,10983762,12325,0,1758537316,13020.81597122999,48.59874608999962,53361.81405000001 2025-09-22,10:35:18.000,265,10983805,12405,0,1758537317,13020.829443849994,48.64809000000241,53361.89789544 2025-09-22,10:35:19.000,265,10983809,12405,0,1758537318,13020.83618015999,48.66923739000049,53361.86994696 2025-09-22,10:35:20.000,265,10983829,12325,0,1758537319,13020.869861709994,48.69038477999857,53361.89789544 2025-09-22,10:35:21.000,265,10983773,12325,0,1758537320,13020.87659801999,48.67628651999985,53361.98174088001 2025-09-22,10:35:22.000,265,10983753,12485,0,1758537321,13020.890070639995,48.68333564999921,53361.89789544 2025-09-22,10:35:23.000,265,10983780,12365,0,1758537322,13020.89680694999,48.71153217000392,53361.9188568 2025-09-22,10:35:24.000,265,10983789,12405,0,1758537323,13020.92375219,48.760876079999434,53361.94680528 2025-09-22,10:35:25.000,265,10983788,12485,0,1758537324,13020.97764266999,48.732679560002,53361.960779520006 2025-09-22,10:35:26.000,265,10983765,12285,0,1758537325,13021.00458791,48.78202347000479,53361.960779520006 2025-09-22,10:35:27.000,265,10983722,12205,0,1758537326,13021.00458791,48.796121730003506,53361.95379240001 2025-09-22,10:35:28.000,265,10983763,12245,0,1758537327,13020.991115289995,48.796121730003506,53361.89789544 2025-09-22,10:35:29.000,265,10983798,12205,0,1758537328,13021.03826945999,48.84546563999902,53361.98174088001 2025-09-22,10:35:30.000,265,10983846,12445,0,1758537329,13021.03826945999,48.84546563999902,53362.00270224001 2025-09-22,10:35:31.000,265,10983742,12525,0,1758537330,13021.05847838999,48.86661303000437,53362.00270224001 2025-09-22,10:35:32.000,265,10983757,12325,0,1758537331,13021.09889624999,48.88071129000309,53361.97475376 2025-09-22,10:35:33.000,265,10983699,12325,0,1758537332,13021.11910517999,48.89480955000181,53361.99571512 2025-09-22,10:35:34.000,265,10983726,12285,0,1758537333,13021.16625935,48.95825172000332,53361.97475376 2025-09-22,10:35:35.000,265,10983751,12445,0,1758537334,13021.19994089999,48.930055199998606,53362.04462496 2025-09-22,10:35:36.000,265,10983738,12285,0,1758537335,13021.193204589996,48.95825172000332,53361.94680528 2025-09-22,10:35:37.000,265,10983778,12405,0,1758537336,13021.233622449996,48.979399110001395,53361.96776664 2025-09-22,10:35:38.000,265,10983747,12565,0,1758537337,13021.253831379996,48.993497370000114,53361.99571512 2025-09-22,10:35:39.000,265,10983728,12285,0,1758537338,13021.260567689991,49.01464475999819,53362.03065072001 2025-09-22,10:35:40.000,265,10983814,12285,0,1758537339,13021.300985549991,49.035792150003545,53362.03065072001 2025-09-22,10:35:41.000,265,10983719,12285,0,1758537340,13021.307721860001,49.05693954000162,53362.03763784 2025-09-22,10:35:42.000,265,10983778,12485,0,1758537341,13021.348139720001,49.09218518999842,53362.01667648 2025-09-22,10:35:43.000,265,10983797,12125,0,1758537342,13021.348139720001,49.12038171000313,53361.99571512 2025-09-22,10:35:44.000,265,10983768,12365,0,1758537343,13021.402030199992,49.176774749998,53362.01667648 2025-09-22,10:35:45.000,265,10983841,12405,0,1758537344,13021.422239129992,49.155627359999926,53362.05161208001 2025-09-22,10:35:46.000,265,10983780,12125,0,1758537345,13021.455920679997,49.24021691999951,53362.0236636 2025-09-22,10:35:47.000,265,10983785,12565,0,1758537346,13021.489602230002,49.22611866000079,53362.009689360006 2025-09-22,10:35:48.000,265,10983732,12405,0,1758537347,13021.462656989992,49.219069530001434,53361.99571512 2025-09-22,10:35:49.000,265,10983737,12285,0,1758537348,13021.523283779992,49.25431517999823,53362.07956056001 2025-09-22,10:35:50.000,265,10983795,12205,0,1758537349,13021.503074849992,49.28251170000294,53362.058599200005 2025-09-22,10:35:51.000,265,10983803,12405,0,1758537350,13021.530020090002,49.28251170000294,53362.07257344 2025-09-22,10:35:52.000,265,10983781,12125,0,1758537351,13021.563701639992,49.31070822000038,53362.05161208001 2025-09-22,10:35:53.000,265,10983843,12405,0,1758537352,13021.563701639992,49.30365909000102,53362.10052192001 2025-09-22,10:35:54.000,265,10983775,12525,0,1758537353,13021.590646880002,49.31070822000038,53362.107509040005 2025-09-22,10:35:55.000,265,10983791,12525,0,1758537354,13021.563701639992,49.34595387000445,53362.07257344 2025-09-22,10:35:56.000,265,10983777,12325,0,1758537355,13021.610855810002,49.37415039000189,53362.10052192001 2025-09-22,10:35:57.000,265,10983759,12245,0,1758537356,13021.644537359993,49.40234690999932,53362.0935348 2025-09-22,10:35:58.000,265,10983838,12365,0,1758537357,13021.637801049998,49.395297779999964,53362.0935348 2025-09-22,10:35:59.000,265,10983765,12365,0,1758537358,13021.691691530003,49.40939603999868,53362.07257344 2025-09-22,10:36:00.000,265,10983817,12245,0,1758537359,13021.678218909998,49.42349430000468,53362.0935348 2025-09-22,10:36:01.000,265,10983754,12205,0,1758537360,13021.745582009993,49.42349430000468,53362.17039312001 2025-09-22,10:36:02.000,265,10983813,12245,0,1758537361,13021.772527249988,49.46578908000083,53362.156418880004 2025-09-22,10:36:03.000,265,10983720,12525,0,1758537362,13021.806208799993,49.48693646999891,53362.17039312001 2025-09-22,10:36:04.000,265,10983778,12405,0,1758537363,13021.799472489998,49.47283821000019,53362.12148328001 2025-09-22,10:36:05.000,265,10983782,12365,0,1758537364,13021.846626659993,49.52923125000234,53362.156418880004 2025-09-22,10:36:06.000,265,10983807,12285,0,1758537365,13021.920726069999,49.54332951000106,53362.177380240006 2025-09-22,10:36:07.000,265,10983769,12325,0,1758537366,13021.934198689989,49.578575159997854,53362.20532872 2025-09-22,10:36:08.000,265,10983790,12565,0,1758537367,13021.99482547999,49.613820810001926,53362.26122568 2025-09-22,10:36:09.000,265,10983838,12285,0,1758537368,13022.03524333999,49.58562429000449,53362.21231584 2025-09-22,10:36:10.000,265,10983776,12805,0,1758537369,13022.068924889994,49.64906645999872,53362.2332772 2025-09-22,10:36:11.000,265,10983780,12445,0,1758537370,13022.10260644,49.64201732999936,53362.226290080005 2025-09-22,10:36:12.000,265,10983781,12285,0,1758537371,13022.13628798999,49.65611558999808,53362.31013552 2025-09-22,10:36:13.000,265,10983801,12365,0,1758537372,13022.17670584999,49.64201732999936,53362.26122568 2025-09-22,10:36:14.000,265,10983790,12245,0,1758537373,13022.190178469995,49.670213850004075,53362.28218704 2025-09-22,10:36:15.000,265,10983752,12125,0,1758537374,13022.22386002,49.670213850004075,53362.28917416001 2025-09-22,10:36:16.000,265,10983821,12325,0,1758537375,13022.29795942999,49.677262980003434,53362.28218704 2025-09-22,10:36:17.000,265,10983777,12045,0,1758537376,13022.31816835999,49.70545950000087,53362.31013552 2025-09-22,10:36:18.000,265,10983827,12365,0,1758537377,13022.392267769996,49.69136124000215,53362.33109688 2025-09-22,10:36:19.000,265,10983828,12445,0,1758537378,13022.439421939991,49.69136124000215,53362.38000672 2025-09-22,10:36:20.000,265,10983824,12445,0,1758537379,13022.452894559996,49.69841037000151,53362.38000672 2025-09-22,10:36:21.000,265,10983784,12285,0,1758537380,13022.513521349996,49.71955775999959,53362.4079552 2025-09-22,10:36:22.000,265,10983831,12325,0,1758537381,13022.533730279996,49.76185254000302,53362.38000672 2025-09-22,10:36:23.000,265,10983789,12205,0,1758537382,13022.580884449992,49.73365601999831,53362.40096808 2025-09-22,10:36:24.000,265,10983807,12325,0,1758537383,13022.580884449992,49.75480341000366,53362.43590368001 2025-09-22,10:36:25.000,265,10983817,12285,0,1758537384,13022.614565999997,49.81824557999789,53362.42891656 2025-09-22,10:36:26.000,265,10983769,12165,0,1758537385,13022.668456480002,49.83234384000389,53362.4778264 2025-09-22,10:36:27.000,265,10983768,12245,0,1758537386,13022.749292200002,49.83234384000389,53362.442890800005 2025-09-22,10:36:28.000,265,10983801,12125,0,1758537387,13022.796446369997,49.8816877499994,53362.43590368001 2025-09-22,10:36:29.000,265,10983742,12325,0,1758537388,13022.803182679992,49.86758949000068,53362.48481352001 2025-09-22,10:36:30.000,265,10983777,12565,0,1758537389,13022.816655299997,49.90988427000411,53362.47083928 2025-09-22,10:36:31.000,265,10983822,12125,0,1758537390,13022.857073159998,49.902835140004754,53362.47083928 2025-09-22,10:36:32.000,265,10983830,12405,0,1758537391,13022.890754710003,49.95922817999963,53362.50577488001 2025-09-22,10:36:33.000,265,10983814,12245,0,1758537392,13022.971590429988,49.91693340000347,53362.50577488001 2025-09-22,10:36:34.000,265,10983792,12205,0,1758537393,13022.978326739998,49.93103166000219,53362.561671840005 2025-09-22,10:36:35.000,265,10983748,12165,0,1758537394,13023.018744599998,49.94512992000091,53362.512762000006 2025-09-22,10:36:36.000,265,10983819,12365,0,1758537395,13023.038953529998,49.966277309998986,53362.58962032 2025-09-22,10:36:37.000,265,10983761,12165,0,1758537396,13023.059162459998,49.966277309998986,53362.58962032 2025-09-22,10:36:38.000,265,10983801,12365,0,1758537397,13023.139998179999,49.98742470000434,53362.610581680005 2025-09-22,10:36:39.000,265,10983796,12525,0,1758537398,13023.133261869989,50.00152296000306,53362.57564608 2025-09-22,10:36:40.000,265,10983764,12365,0,1758537399,13023.241042829999,50.015621220001776,53362.610581680005 2025-09-22,10:36:41.000,265,10983795,12365,0,1758537400,13023.29493330999,50.00152296000306,53362.63154304001 2025-09-22,10:36:42.000,265,10983804,12565,0,1758537401,13023.37576902999,49.9944738300037,53362.6175688 2025-09-22,10:36:43.000,265,10983786,12245,0,1758537402,13023.37576902999,49.980375569997705,53362.59660744 2025-09-22,10:36:44.000,265,10983777,12525,0,1758537403,13023.4229232,49.966277309998986,53362.659491520004 2025-09-22,10:36:45.000,265,10983780,12285,0,1758537404,13023.46334106,49.95922817999963,53362.69442712 2025-09-22,10:36:46.000,265,10983836,12365,0,1758537405,13023.49702260999,49.95922817999963,53362.680452880006 2025-09-22,10:36:47.000,265,10983826,12365,0,1758537406,13023.550913089995,49.94512992000091,53362.74333696 2025-09-22,10:36:48.000,265,10983791,12685,0,1758537407,13023.59806725999,49.90988427000411,53362.78525968 2025-09-22,10:36:49.000,265,10983752,12565,0,1758537408,13023.60480357,49.8816877499994,53362.75032408001 2025-09-22,10:36:50.000,265,10983762,12325,0,1758537409,13023.64522143,49.90988427000411,53362.77128544001 2025-09-22,10:36:51.000,265,10983783,12605,0,1758537410,13023.692375599996,49.89578600999812,53362.84115664001 2025-09-22,10:36:52.000,265,10983814,12485,0,1758537411,13023.739529769991,49.8816877499994,53362.79224680001 2025-09-22,10:36:53.000,265,10983764,12445,0,1758537412,13023.759738699991,49.8816877499994,53362.81320816 2025-09-22,10:36:54.000,265,10983772,12605,0,1758537413,13023.800156559992,49.86054036000132,53362.78525968 2025-09-22,10:36:55.000,265,10983762,12445,0,1758537414,13023.840574419992,49.839392970003246,53362.77128544001 2025-09-22,10:36:56.000,265,10983782,12285,0,1758537415,13023.894464899997,49.86054036000132,53362.84115664001 2025-09-22,10:36:57.000,265,10983800,12205,0,1758537416,13023.941619069992,49.81824557999789,53362.79923392001 2025-09-22,10:36:58.000,265,10983786,12325,0,1758537417,13023.968564310002,49.76890167000238,53362.83416952 2025-09-22,10:36:59.000,265,10983790,12485,0,1758537418,13023.975300619997,49.76185254000302,53362.862118 2025-09-22,10:37:00.000,265,10983768,12405,0,1758537419,13024.015718479997,49.71955775999959,53362.91102784 2025-09-22,10:37:01.000,265,10983819,12565,0,1758537420,13024.062872649993,49.69841037000151,53362.897053600005 2025-09-22,10:37:02.000,265,10983776,12285,0,1758537421,13024.116763129998,49.71250863000023,53362.92500208 2025-09-22,10:37:03.000,265,10983759,12645,0,1758537422,13024.170653609988,49.65611558999808,53362.945963440005 2025-09-22,10:37:04.000,265,10983773,12605,0,1758537423,13024.170653609988,49.64201732999936,53362.95993768001 2025-09-22,10:37:05.000,265,10983845,12325,0,1758537424,13024.231280399988,49.627919070000644,53362.97391192 2025-09-22,10:37:06.000,265,10983744,12525,0,1758537425,13024.271698259989,49.606771680002566,53363.05077024 2025-09-22,10:37:07.000,265,10983778,12325,0,1758537426,13024.291907189989,49.578575159997854,53362.945963440005 2025-09-22,10:37:08.000,265,10983798,12365,0,1758537427,13024.298643499998,49.59267342000385,53362.945963440005 2025-09-22,10:37:09.000,265,10983782,11965,0,1758537428,13024.332325049989,49.55037864000042,53362.994873280004 2025-09-22,10:37:10.000,265,10983754,12325,0,1758537429,13024.325588739994,49.55742776999978,53363.00884752001 2025-09-22,10:37:11.000,265,10983729,12445,0,1758537430,13024.366006599994,49.5362803800017,53362.994873280004 2025-09-22,10:37:12.000,265,10983768,12525,0,1758537431,13024.419897079999,49.51513299000362,53362.98788616001 2025-09-22,10:37:13.000,265,10983760,12525,0,1758537432,13024.426633389994,49.50808386000426,53363.05775736001 2025-09-22,10:37:14.000,265,10983774,12245,0,1758537433,13024.45357862999,49.48693646999891,53363.08570584001 2025-09-22,10:37:15.000,265,10983815,12405,0,1758537434,13024.446842319994,49.49398559999827,53363.09269296 2025-09-22,10:37:16.000,265,10983788,12405,0,1758537435,13024.49399648999,49.46578908000083,53363.12762856001 2025-09-22,10:37:17.000,265,10983742,12365,0,1758537436,13024.467051249994,49.45873995000147,53363.064744480005 2025-09-22,10:37:18.000,265,10983824,12565,0,1758537437,13024.51420541999,49.47988733999955,53363.10666720001 2025-09-22,10:37:19.000,265,10983741,12125,0,1758537438,13024.547886969995,49.444641690002754,53363.14858992 2025-09-22,10:37:20.000,265,10983776,12365,0,1758537439,13024.52094173,49.47283821000019,53363.1416028 2025-09-22,10:37:21.000,265,10983775,12325,0,1758537440,13024.56135959,49.42349430000468,53363.10666720001 2025-09-22,10:37:22.000,265,10983780,12125,0,1758537441,13024.608513759995,49.46578908000083,53363.1416028 2025-09-22,10:37:23.000,265,10983760,12485,0,1758537442,13024.61525006999,49.45873995000147,53363.16955128 2025-09-22,10:37:24.000,265,10983806,12205,0,1758537443,13024.60177745,49.430543430004036,53363.20448688001 2025-09-22,10:37:25.000,265,10983772,12285,0,1758537444,13024.61525006999,49.444641690002754,53363.19051264 2025-09-22,10:37:26.000,265,10983800,12325,0,1758537445,13024.64219531,49.437592560003395,53363.211474 2025-09-22,10:37:27.000,265,10983804,12165,0,1758537446,13024.64219531,49.45873995000147,53363.16955128 2025-09-22,10:37:28.000,265,10983771,12445,0,1758537447,13024.648931619995,49.444641690002754,53363.19051264 2025-09-22,10:37:29.000,265,10983781,12245,0,1758537448,13024.68261317,49.41644516999804,53363.211474 2025-09-22,10:37:30.000,265,10983787,12205,0,1758537449,13024.69608578999,49.36710126000253,53363.21846112 2025-09-22,10:37:31.000,265,10983752,12405,0,1758537450,13024.68261317,49.430543430004036,53363.25339672001 2025-09-22,10:37:32.000,265,10983739,12285,0,1758537451,13024.749976269995,49.388248650000605,53363.19051264 2025-09-22,10:37:33.000,265,10983824,12645,0,1758537452,13024.75671257999,49.36005213000317,53363.26038384 2025-09-22,10:37:34.000,265,10983760,12645,0,1758537453,13024.78365782,49.388248650000605,53363.26038384 2025-09-22,10:37:35.000,265,10983829,12445,0,1758537454,13024.79713043999,49.37415039000189,53363.26038384 2025-09-22,10:37:36.000,265,10983814,12285,0,1758537455,13024.770185199995,49.34595387000445,53363.232435360005 2025-09-22,10:37:37.000,265,10983805,12485,0,1758537456,13024.790394129996,49.3248064799991,53363.26737096 2025-09-22,10:37:38.000,265,10983771,12365,0,1758537457,13024.81733936999,49.29660996000166,53363.281345200005 2025-09-22,10:37:39.000,265,10983724,12365,0,1758537458,13024.810603059996,49.2895608300023,53363.28833232 2025-09-22,10:37:40.000,265,10983804,12405,0,1758537459,13024.79713043999,49.261364310004865,53363.26737096 2025-09-22,10:37:41.000,265,10983771,12365,0,1758537460,13024.851020919996,49.219069530001434,53363.30230656001 2025-09-22,10:37:42.000,265,10983826,12285,0,1758537461,13024.877966159991,49.22611866000079,53363.281345200005 2025-09-22,10:37:43.000,265,10983791,12605,0,1758537462,13024.911647709996,49.18382388000464,53363.351216400006 2025-09-22,10:37:44.000,265,10983790,12165,0,1758537463,13024.891438779996,49.176774749998,53363.32326792001 2025-09-22,10:37:45.000,265,10983799,12485,0,1758537464,13024.898175089991,49.13447997000185,53363.35820352 2025-09-22,10:37:46.000,265,10983775,12325,0,1758537465,13024.931856639996,49.14857823000057,53363.35820352 2025-09-22,10:37:47.000,265,10983766,12725,0,1758537466,13024.945329260001,49.13447997000185,53363.29531944001 2025-09-22,10:37:48.000,265,10983819,12525,0,1758537467,13024.992483429996,49.08513605999906,53363.35820352 2025-09-22,10:37:49.000,265,10983796,12365,0,1758537468,13024.972274499996,49.08513605999906,53363.34422928001 2025-09-22,10:37:50.000,265,10983825,12325,0,1758537469,13025.026164980001,49.07103780000034,53363.37217776001 2025-09-22,10:37:51.000,265,10983824,12165,0,1758537470,13025.032901289997,49.05693954000162,53363.37916488 2025-09-22,10:37:52.000,265,10983804,12245,0,1758537471,13025.046373910001,49.01464475999819,53363.33724216 2025-09-22,10:37:53.000,265,10983817,12485,0,1758537472,13025.066582840002,49.00759562999883,53363.33724216 2025-09-22,10:37:54.000,265,10983818,12565,0,1758537473,13025.073319149997,48.979399110001395,53363.37217776001 2025-09-22,10:37:55.000,265,10983791,12325,0,1758537474,13025.086791770002,48.979399110001395,53363.34422928001 2025-09-22,10:37:56.000,265,10983772,12205,0,1758537475,13025.080055459992,48.986448240000755,53363.34422928001 2025-09-22,10:37:57.000,265,10983804,12445,0,1758537476,13025.080055459992,48.930055199998606,53363.36519064 2025-09-22,10:37:58.000,265,10983789,12325,0,1758537477,13025.113737009997,48.95825172000332,53363.39313912001 2025-09-22,10:37:59.000,265,10983787,12285,0,1758537478,13025.107000700002,48.9441534600046,53363.37916488 2025-09-22,10:38:00.000,265,10983789,12485,0,1758537479,13025.080055459992,48.9441534600046,53363.449036080005 2025-09-22,10:38:01.000,265,10983794,12725,0,1758537480,13025.066582840002,48.937104329997965,53363.39313912001 2025-09-22,10:38:02.000,265,10983806,12525,0,1758537481,13025.066582840002,48.91595693999989,53363.42108760001 2025-09-22,10:38:03.000,265,10983800,12485,0,1758537482,13025.032901289997,48.88071129000309,53363.42108760001 2025-09-22,10:38:04.000,265,10983801,12365,0,1758537483,13025.019428669992,48.90185868000117,53363.40711336 2025-09-22,10:38:05.000,265,10983822,12325,0,1758537484,13025.032901289997,48.89480955000181,53363.36519064 2025-09-22,10:38:06.000,265,10983816,12405,0,1758537485,13025.005956050001,48.89480955000181,53363.41410048 2025-09-22,10:38:07.000,265,10983795,12285,0,1758537486,13024.965538190001,48.937104329997965,53363.44204896001 2025-09-22,10:38:08.000,265,10983831,12285,0,1758537487,13024.958801879991,48.930055199998606,53363.42807472 2025-09-22,10:38:09.000,265,10983798,12445,0,1758537488,13025.012692359996,48.96530085000268,53363.49095880001 2025-09-22,10:38:10.000,265,10983813,12325,0,1758537489,13024.972274499996,48.937104329997965,53363.46999744001 2025-09-22,10:38:11.000,265,10983798,12365,0,1758537490,13024.931856639996,48.90890781000053,53363.449036080005 2025-09-22,10:38:12.000,265,10983764,12525,0,1758537491,13024.911647709996,48.90890781000053,53363.44204896001 2025-09-22,10:38:13.000,265,10983796,12405,0,1758537492,13024.925120330001,48.88776042000245,53363.449036080005 2025-09-22,10:38:14.000,265,10983821,12405,0,1758537493,13024.877966159991,48.90890781000053,53363.43506184 2025-09-22,10:38:15.000,265,10983810,12365,0,1758537494,13024.88470247,48.89480955000181,53363.49095880001 2025-09-22,10:38:16.000,265,10983812,12365,0,1758537495,13024.877966159991,48.87366216000373,53363.40711336 2025-09-22,10:38:17.000,265,10983818,12365,0,1758537496,13024.82407568,48.84546563999902,53363.37217776001 2025-09-22,10:38:18.000,265,10983791,12405,0,1758537497,13024.82407568,48.83841650999966,53363.40711336 2025-09-22,10:38:19.000,265,10983797,12125,0,1758537498,13024.810603059996,48.8313673800003,53363.42108760001 2025-09-22,10:38:20.000,265,10983768,12405,0,1758537499,13024.79713043999,48.82431825000094,53363.34422928001 2025-09-22,10:38:21.000,265,10983783,12605,0,1758537500,13024.77692150999,48.82431825000094,53363.37217776001 2025-09-22,10:38:22.000,265,10983808,12525,0,1758537501,13024.77692150999,48.81726912000158,53363.42807472 2025-09-22,10:38:23.000,265,10983776,12365,0,1758537502,13024.76344889,48.78907260000415,53363.40711336 2025-09-22,10:38:24.000,265,10983818,12405,0,1758537503,13024.729767339995,48.796121730003506,53363.41410048 2025-09-22,10:38:25.000,265,10983772,12365,0,1758537504,13024.7028221,48.76792520999879,53363.36519064 2025-09-22,10:38:26.000,265,10983818,12165,0,1758537505,13024.669140549995,48.760876079999434,53363.35820352 2025-09-22,10:38:27.000,265,10983804,12485,0,1758537506,13024.66240424,48.732679560002,53363.351216400006 2025-09-22,10:38:28.000,265,10983799,12245,0,1758537507,13024.669140549995,48.71858130000328,53363.42108760001 2025-09-22,10:38:29.000,265,10983797,12645,0,1758537508,13024.65566792999,48.68333564999921,53363.35820352 2025-09-22,10:38:30.000,265,10983744,12485,0,1758537509,13024.669140549995,48.6198934799977,53363.386152 2025-09-22,10:38:31.000,265,10983816,12205,0,1758537510,13024.7028221,48.64104087000305,53363.351216400006 2025-09-22,10:38:32.000,265,10983816,12485,0,1758537511,13024.67587685999,48.61284434999834,53363.35820352 2025-09-22,10:38:33.000,265,10983832,12085,0,1758537512,13024.628722689995,48.584647830000904,53363.28833232 2025-09-22,10:38:34.000,265,10983777,12565,0,1758537513,13024.60177745,48.50710740000068,53363.35820352 2025-09-22,10:38:35.000,265,10983778,12445,0,1758537514,13024.588304829995,48.50710740000068,53363.30230656001 2025-09-22,10:38:36.000,265,10983816,12285,0,1758537515,13024.59504113999,48.46481262000452,53363.34422928001 2025-09-22,10:38:37.000,265,10983755,12485,0,1758537516,13024.61525006999,48.44366522999917,53363.32326792001 2025-09-22,10:38:38.000,265,10983782,12325,0,1758537517,13024.60177745,48.36612479999894,53363.351216400006 2025-09-22,10:38:39.000,265,10983750,12365,0,1758537518,13024.65566792999,48.337928280001506,53363.351216400006 2025-09-22,10:38:40.000,265,10983779,12405,0,1758537519,13024.62198638,48.32383002000279,53363.29531944001 2025-09-22,10:38:41.000,265,10983756,12285,0,1758537520,13024.59504113999,48.30268263000471,53363.30929368 2025-09-22,10:38:42.000,265,10983792,12285,0,1758537521,13024.608513759995,48.21104393999849,53363.281345200005 2025-09-22,10:38:43.000,265,10983821,12405,0,1758537522,13024.628722689995,48.23219133000384,53363.28833232 2025-09-22,10:38:44.000,265,10983795,12285,0,1758537523,13024.61525006999,48.225142200004484,53363.30929368 2025-09-22,10:38:45.000,265,10983777,12365,0,1758537524,13024.608513759995,48.168749160002335,53363.28833232 2025-09-22,10:38:46.000,265,10983819,12285,0,1758537525,13024.648931619995,48.15465090000362,53363.30929368 2025-09-22,10:38:47.000,265,10983797,12445,0,1758537526,13024.648931619995,48.168749160002335,53363.25339672001 2025-09-22,10:38:48.000,265,10983784,12685,0,1758537527,13024.68261317,48.14760177000426,53363.26038384 2025-09-22,10:38:49.000,265,10983861,12405,0,1758537528,13024.648931619995,48.161700030002976,53363.22544824001 2025-09-22,10:38:50.000,265,10983776,12405,0,1758537529,13024.68261317,48.1405526400049,53363.25339672001 2025-09-22,10:38:51.000,265,10983793,12525,0,1758537530,13024.71629471999,48.09825786000147,53363.281345200005 2025-09-22,10:38:52.000,265,10983830,12445,0,1758537531,13024.7028221,48.126454379998904,53363.23942248 2025-09-22,10:38:53.000,265,10983790,12365,0,1758537532,13024.68261317,48.13350350999826,53363.26038384 2025-09-22,10:38:54.000,265,10983776,12085,0,1758537533,13024.65566792999,48.119405249999545,53363.23942248 2025-09-22,10:38:55.000,265,10983780,12485,0,1758537534,13024.66240424,48.112356120000186,53363.26737096 2025-09-22,10:38:56.000,265,10983872,12365,0,1758537535,13024.60177745,48.1405526400049,53363.21846112 2025-09-22,10:38:57.000,265,10983788,12405,0,1758537536,13024.63545899999,48.168749160002335,53363.2464096 2025-09-22,10:38:58.000,265,10983825,12565,0,1758537537,13024.63545899999,48.13350350999826,53363.26737096 2025-09-22,10:38:59.000,265,10983818,12365,0,1758537538,13024.63545899999,48.1405526400049,53363.26737096 2025-09-22,10:39:00.000,265,10983852,12645,0,1758537539,13024.66240424,48.14760177000426,53363.26737096 2025-09-22,10:39:01.000,265,10983784,12205,0,1758537540,13024.59504113999,48.14760177000426,53363.26038384 2025-09-22,10:39:02.000,265,10983784,12485,0,1758537541,13024.58156852,48.14760177000426,53363.19749976 2025-09-22,10:39:03.000,265,10983810,12645,0,1758537542,13024.568095899995,48.1405526400049,53363.20448688001 2025-09-22,10:39:04.000,265,10983769,12405,0,1758537543,13024.568095899995,48.126454379998904,53363.25339672001 2025-09-22,10:39:05.000,265,10983757,12565,0,1758537544,13024.547886969995,48.09825786000147,53363.21846112 2025-09-22,10:39:06.000,265,10983828,12525,0,1758537545,13024.51420541999,48.126454379998904,53363.27435808001 2025-09-22,10:39:07.000,265,10983802,12485,0,1758537546,13024.53441434999,48.04891394999868,53363.23942248 2025-09-22,10:39:08.000,265,10983769,12405,0,1758537547,13024.527678039994,48.05596307999804,53363.22544824001 2025-09-22,10:39:09.000,265,10983805,12685,0,1758537548,13024.51420541999,48.0277665600006,53363.20448688001 2025-09-22,10:39:10.000,265,10983792,12285,0,1758537549,13024.47378755999,48.00661917000252,53363.22544824001 2025-09-22,10:39:11.000,265,10983829,12525,0,1758537550,13024.52094173,47.97137351999845,53363.20448688001 2025-09-22,10:39:12.000,265,10983807,12645,0,1758537551,13024.527678039994,47.992520910003805,53363.20448688001 2025-09-22,10:39:13.000,265,10983779,12125,0,1758537552,13024.51420541999,47.97137351999845,53363.23942248 2025-09-22,10:39:14.000,265,10983854,12565,0,1758537553,13024.5007328,47.936127870001656,53363.211474 2025-09-22,10:39:15.000,265,10983768,12365,0,1758537554,13024.48052387,47.893833089998225,53363.17653840001 2025-09-22,10:39:16.000,265,10983809,12285,0,1758537555,13024.5007328,47.85858744000143,53363.211474 2025-09-22,10:39:17.000,265,10983798,12205,0,1758537556,13024.5007328,47.87973482999951,53363.12762856001 2025-09-22,10:39:18.000,265,10983778,12325,0,1758537557,13024.45357862999,47.90088222000486,53363.15557704001 2025-09-22,10:39:19.000,265,10983788,12445,0,1758537558,13024.45357862999,47.86563657000079,53363.162564160004 2025-09-22,10:39:20.000,265,10983855,12445,0,1758537559,13024.440106009999,47.87268570000015,53363.13461568001 2025-09-22,10:39:21.000,265,10983817,12285,0,1758537560,13024.399688149999,47.816292659998,53363.13461568001 2025-09-22,10:39:22.000,265,10983817,12245,0,1758537561,13024.446842319994,47.83039092000399,53363.1416028 2025-09-22,10:39:23.000,265,10983807,12565,0,1758537562,13024.45357862999,47.84448918000271,53363.1416028 2025-09-22,10:39:24.000,265,10983792,12325,0,1758537563,13024.386215529994,47.816292659998,53363.17653840001 2025-09-22,10:39:25.000,265,10983814,12285,0,1758537564,13024.41316076999,47.77399788000184,53363.19749976 2025-09-22,10:39:26.000,265,10983805,12365,0,1758537565,13024.366006599994,47.80924352999864,53363.1416028 2025-09-22,10:39:27.000,265,10983734,12725,0,1758537566,13024.366006599994,47.78809614000056,53363.162564160004 2025-09-22,10:39:28.000,265,10983772,12325,0,1758537567,13024.366006599994,47.7810470100012,53363.162564160004 2025-09-22,10:39:29.000,265,10983805,12485,0,1758537568,13024.325588739994,47.79514526999992,53363.064744480005 2025-09-22,10:39:30.000,265,10983805,12285,0,1758537569,13024.345797669994,47.766948750002484,53363.07871872 2025-09-22,10:39:31.000,265,10983813,12365,0,1758537570,13024.325588739994,47.78809614000056,53363.07871872 2025-09-22,10:39:32.000,265,10983826,12205,0,1758537571,13024.345797669994,47.759899620003125,53363.07871872 2025-09-22,10:39:33.000,265,10983799,12485,0,1758537572,13024.312116119989,47.7810470100012,53363.13461568001 2025-09-22,10:39:34.000,265,10983825,12125,0,1758537573,13024.278434569998,47.72465396999905,53363.09968008 2025-09-22,10:39:35.000,265,10983761,12325,0,1758537574,13024.244753019993,47.766948750002484,53363.12064144 2025-09-22,10:39:36.000,265,10983793,12765,0,1758537575,13024.258225639998,47.752850490003766,53363.10666720001 2025-09-22,10:39:37.000,265,10983773,12525,0,1758537576,13024.244753019993,47.72465396999905,53363.064744480005 2025-09-22,10:39:38.000,265,10983758,12365,0,1758537577,13024.204335159993,47.710555710000335,53363.0717316 2025-09-22,10:39:39.000,265,10983792,12245,0,1758537578,13024.190862539988,47.74580136000441,53363.08570584001 2025-09-22,10:39:40.000,265,10983741,12725,0,1758537579,13024.204335159993,47.717604839999694,53363.113654320005 2025-09-22,10:39:41.000,265,10983806,12365,0,1758537580,13024.170653609988,47.717604839999694,53363.09269296 2025-09-22,10:39:42.000,265,10983823,12405,0,1758537581,13024.163917299993,47.66826093000418,53363.10666720001 2025-09-22,10:39:43.000,265,10983811,12245,0,1758537582,13024.123499439993,47.68940832000226,53363.0717316 2025-09-22,10:39:44.000,265,10983813,12485,0,1758537583,13024.076345269998,47.64711353999883,53363.08570584001 2025-09-22,10:39:45.000,265,10983809,12605,0,1758537584,13024.083081579993,47.63301528000011,53363.03679600001 2025-09-22,10:39:46.000,265,10983788,12365,0,1758537585,13024.062872649993,47.61891702000139,53363.02980888 2025-09-22,10:39:47.000,265,10983806,12205,0,1758537586,13024.076345269998,47.5695731099986,53363.05775736001 2025-09-22,10:39:48.000,265,10983757,12165,0,1758537587,13024.015718479997,47.54842572000052,53363.04378312 2025-09-22,10:39:49.000,265,10983790,12205,0,1758537588,13024.035927409997,47.527278330002446,53363.08570584001 2025-09-22,10:39:50.000,265,10983787,12565,0,1758537589,13024.022454789992,47.52022920000309,53363.05775736001 2025-09-22,10:39:51.000,265,10983801,12325,0,1758537590,13023.995509549997,47.492032679998374,53363.05775736001 2025-09-22,10:39:52.000,265,10983810,12405,0,1758537591,13023.995509549997,47.477934419999656,53363.0717316 2025-09-22,10:39:53.000,265,10983798,12485,0,1758537592,13023.995509549997,47.44268877000286,53363.0717316 2025-09-22,10:39:54.000,265,10983795,12285,0,1758537593,13023.982036929992,47.39334486000007,53362.98089904 2025-09-22,10:39:55.000,265,10983852,12645,0,1758537594,13023.995509549997,47.39334486000007,53363.0018604 2025-09-22,10:39:56.000,265,10983806,12365,0,1758537595,13024.015718479997,47.358099210003274,53363.0717316 2025-09-22,10:39:57.000,265,10983823,12125,0,1758537596,13023.982036929992,47.351050080003915,53362.994873280004 2025-09-22,10:39:58.000,265,10983820,12365,0,1758537597,13023.975300619997,47.294657040001766,53363.00884752001 2025-09-22,10:39:59.000,265,10983813,12325,0,1758537598,13024.029191100002,47.28055878000305,53363.02980888 2025-09-22,10:40:00.000,265,10983786,12325,0,1758537599,13024.002245859992,47.26646052000433,53363.0018604 2025-09-22,10:40:01.000,265,10983830,12685,0,1758537600,13023.975300619997,47.245313129998976,53362.97391192 2025-09-22,10:40:02.000,265,10983760,12405,0,1758537601,13023.988773240002,47.21711661000154,53362.98089904 2025-09-22,10:40:03.000,265,10983788,12245,0,1758537602,13023.961827999992,47.1889200900041,53362.96692480001 2025-09-22,10:40:04.000,265,10983833,12045,0,1758537603,13023.955091689997,47.16777269999875,53362.98788616001 2025-09-22,10:40:05.000,265,10983787,12245,0,1758537604,13023.928146450002,47.13957618000131,53362.96692480001 2025-09-22,10:40:06.000,265,10983816,12325,0,1758537605,13023.928146450002,47.09728139999788,53362.98089904 2025-09-22,10:40:07.000,265,10983833,12485,0,1758537606,13023.928146450002,47.069084880000446,53362.98788616001 2025-09-22,10:40:08.000,265,10983811,12365,0,1758537607,13023.921410139992,47.02679010000429,53362.91102784 2025-09-22,10:40:09.000,265,10983850,12525,0,1758537608,13023.941619069992,47.04088836000301,53362.97391192 2025-09-22,10:40:10.000,265,10983795,12325,0,1758537609,13023.874255969997,47.019740969997656,53362.91801496001 2025-09-22,10:40:11.000,265,10983789,12685,0,1758537610,13023.894464899997,46.99154445000022,53362.945963440005 2025-09-22,10:40:12.000,265,10983797,12245,0,1758537611,13023.874255969997,46.949249670004065,53362.90404072 2025-09-22,10:40:13.000,265,10983802,12365,0,1758537612,13023.820365489992,46.88580750000256,53362.95295056 2025-09-22,10:40:14.000,265,10983805,12285,0,1758537613,13023.806892870001,46.850561849998485,53362.85513088 2025-09-22,10:40:15.000,265,10983805,12565,0,1758537614,13023.827101800001,46.850561849998485,53362.862118 2025-09-22,10:40:16.000,265,10983826,12245,0,1758537615,13023.786683940001,46.80826707000233,53362.89006648001 2025-09-22,10:40:17.000,265,10983792,12325,0,1758537616,13023.800156559992,46.78711968000425,53362.86910512001 2025-09-22,10:40:18.000,265,10983811,12325,0,1758537617,13023.779947629992,46.75187403000018,53362.89006648001 2025-09-22,10:40:19.000,265,10983777,12445,0,1758537618,13023.779947629992,46.7307266400021,53362.81320816 2025-09-22,10:40:20.000,265,10983758,12285,0,1758537619,13023.773211319996,46.68843185999867,53362.87609224 2025-09-22,10:40:21.000,265,10983815,12325,0,1758537620,13023.719320839991,46.660235340001236,53362.83416952 2025-09-22,10:40:22.000,265,10983760,12405,0,1758537621,13023.699111909991,46.681382729999314,53362.84115664001 2025-09-22,10:40:23.000,265,10983781,12485,0,1758537622,13023.712584529996,46.617940559997805,53362.83416952 2025-09-22,10:40:24.000,265,10983793,12285,0,1758537623,13023.68563929,46.617940559997805,53362.862118 2025-09-22,10:40:25.000,265,10983824,12525,0,1758537624,13023.658694049991,46.57564578000165,53362.848143760006 2025-09-22,10:40:26.000,265,10983758,12045,0,1758537625,13023.638485119991,46.540400130004855,53362.79923392001 2025-09-22,10:40:27.000,265,10983770,12445,0,1758537626,13023.61827618999,46.5192527399995,53362.848143760006 2025-09-22,10:40:28.000,265,10983809,12325,0,1758537627,13023.59806725999,46.52630186999886,53362.848143760006 2025-09-22,10:40:29.000,265,10983820,12125,0,1758537628,13023.56438571,46.53335099999822,53362.84115664001 2025-09-22,10:40:30.000,265,10983818,12285,0,1758537629,13023.591330949996,46.46990883000399,53362.86910512001 2025-09-22,10:40:31.000,265,10983801,12485,0,1758537630,13023.58459464,46.484007090002706,53362.84115664001 2025-09-22,10:40:32.000,265,10983816,12285,0,1758537631,13023.611539879996,46.441712309999275,53362.86910512001 2025-09-22,10:40:33.000,265,10983760,12405,0,1758537632,13023.57785832999,46.46990883000399,53362.848143760006 2025-09-22,10:40:34.000,265,10983808,12285,0,1758537633,13023.51723153999,46.45581056999799,53362.82019528001 2025-09-22,10:40:35.000,265,10983812,12365,0,1758537634,13023.550913089995,46.39236840000376,53362.77128544001 2025-09-22,10:40:36.000,265,10983804,12205,0,1758537635,13023.530704159995,46.3853192700044,53362.778272560005 2025-09-22,10:40:37.000,265,10983761,12445,0,1758537636,13023.490286299995,46.3853192700044,53362.73634984 2025-09-22,10:40:38.000,265,10983829,12245,0,1758537637,13023.510495229995,46.39941753000312,53362.70840136 2025-09-22,10:40:39.000,265,10983765,12325,0,1758537638,13023.47681367999,46.34302449000097,53362.76429832 2025-09-22,10:40:40.000,265,10983795,12725,0,1758537639,13023.46334106,46.35007362000033,53362.74333696 2025-09-22,10:40:41.000,265,10983848,12565,0,1758537640,13023.47681367999,46.36417187999905,53362.76429832 2025-09-22,10:40:42.000,265,10983804,12245,0,1758537641,13023.43639581999,46.37122100999841,53362.69442712 2025-09-22,10:40:43.000,265,10983740,12365,0,1758537642,13023.39597795999,46.314827970003535,53362.70840136 2025-09-22,10:40:44.000,265,10983737,12365,0,1758537643,13023.39597795999,46.32892623000225,53362.68744 2025-09-22,10:40:45.000,265,10983779,12245,0,1758537644,13023.37576902999,46.307778840004175,53362.70141424001 2025-09-22,10:40:46.000,265,10983774,12485,0,1758537645,13023.369032719995,46.300729710004816,53362.71538848 2025-09-22,10:40:47.000,265,10983740,12245,0,1758537646,13023.328614859995,46.272533190000104,53362.70141424001 2025-09-22,10:40:48.000,265,10983786,12365,0,1758537647,13023.32187855,46.27958231999946,53362.659491520004 2025-09-22,10:40:49.000,265,10983786,12565,0,1758537648,13023.34208748,46.24433667000267,53362.65250440001 2025-09-22,10:40:50.000,265,10983769,12125,0,1758537649,13023.30166962,46.23728754000331,53362.62455592001 2025-09-22,10:40:51.000,265,10983741,12245,0,1758537650,13023.31514223999,46.22318928000459,53362.65250440001 2025-09-22,10:40:52.000,265,10983739,12485,0,1758537651,13023.31514223999,46.19499275999988,53362.63853016 2025-09-22,10:40:53.000,265,10983750,12125,0,1758537652,13023.308405929994,46.15974711000308,53362.65250440001 2025-09-22,10:40:54.000,265,10983779,12325,0,1758537653,13023.33535116999,46.15269798000372,53362.68744 2025-09-22,10:40:55.000,265,10983781,12565,0,1758537654,13023.31514223999,46.13859971999773,53362.65250440001 2025-09-22,10:40:56.000,265,10983792,12205,0,1758537655,13023.328614859995,46.09630494000157,53362.63154304001 2025-09-22,10:40:57.000,265,10983718,12405,0,1758537656,13023.34208748,46.089255810002214,53362.56865896 2025-09-22,10:40:58.000,265,10983748,12245,0,1758537657,13023.369032719995,46.11040320000029,53362.62455592001 2025-09-22,10:40:59.000,265,10983794,12485,0,1758537658,13023.34208748,46.13155058999837,53362.63853016 2025-09-22,10:41:00.000,265,10983765,12125,0,1758537659,13023.328614859995,46.11745232999965,53362.64551728 2025-09-22,10:41:01.000,265,10983774,12445,0,1758537660,13023.33535116999,46.11040320000029,53362.6175688 2025-09-22,10:41:02.000,265,10983792,12485,0,1758537661,13023.36229641,46.11040320000029,53362.58263320001 2025-09-22,10:41:03.000,265,10983800,12125,0,1758537662,13023.36229641,46.11040320000029,53362.610581680005 2025-09-22,10:41:04.000,265,10983811,12325,0,1758537663,13023.37576902999,46.12450145999901,53362.64551728 2025-09-22,10:41:05.000,265,10983742,12125,0,1758537664,13023.34208748,46.15269798000372,53362.62455592001 2025-09-22,10:41:06.000,265,10983789,12285,0,1758537665,13023.36229641,46.18089450000116,53362.56865896 2025-09-22,10:41:07.000,265,10983763,12405,0,1758537666,13023.40271427,46.19499275999988,53362.57564608 2025-09-22,10:41:08.000,265,10983781,12405,0,1758537667,13023.36229641,46.23728754000331,53362.561671840005 2025-09-22,10:41:09.000,265,10983821,12445,0,1758537668,13023.369032719995,46.22318928000459,53362.561671840005 2025-09-22,10:41:10.000,265,10983766,12485,0,1758537669,13023.35556009999,46.28663144999882,53362.62455592001 2025-09-22,10:41:11.000,265,10983780,12285,0,1758537670,13023.37576902999,46.307778840004175,53362.59660744 2025-09-22,10:41:12.000,265,10983788,12445,0,1758537671,13023.389241649995,46.32892623000225,53362.56865896 2025-09-22,10:41:13.000,265,10983783,12205,0,1758537672,13023.348823789995,46.35007362000033,53362.561671840005 2025-09-22,10:41:14.000,265,10983822,12565,0,1758537673,13023.38250534,46.35007362000033,53362.561671840005 2025-09-22,10:41:15.000,265,10983749,12325,0,1758537674,13023.36229641,46.37122100999841,53362.6175688 2025-09-22,10:41:16.000,265,10983779,12525,0,1758537675,13023.35556009999,46.4205649200012,53362.51974912 2025-09-22,10:41:17.000,265,10983766,12245,0,1758537676,13023.389241649995,46.434663179999916,53362.53372336001 2025-09-22,10:41:18.000,265,10983736,12165,0,1758537677,13023.369032719995,46.45581056999799,53362.54071048 2025-09-22,10:41:19.000,265,10983763,12245,0,1758537678,13023.409450579995,46.491056220002065,53362.561671840005 2025-09-22,10:41:20.000,265,10983784,12325,0,1758537679,13023.4229232,46.50515448000078,53362.5476976 2025-09-22,10:41:21.000,265,10983808,12125,0,1758537680,13023.44313213,46.5192527399995,53362.5476976 2025-09-22,10:41:22.000,265,10983782,12205,0,1758537681,13023.44313213,46.59679316999973,53362.57564608 2025-09-22,10:41:23.000,265,10983781,12205,0,1758537682,13023.470077369995,46.60384229999909,53362.59660744 2025-09-22,10:41:24.000,265,10983767,12405,0,1758537683,13023.470077369995,46.660235340001236,53362.54071048 2025-09-22,10:41:25.000,265,10983781,12405,0,1758537684,13023.48354999,46.660235340001236,53362.5476976 2025-09-22,10:41:26.000,265,10983703,12325,0,1758537685,13023.449868439995,46.64613708000252,53362.51974912 2025-09-22,10:41:27.000,265,10983817,12285,0,1758537686,13023.530704159995,46.667284470000595,53362.50577488001 2025-09-22,10:41:28.000,265,10983734,12405,0,1758537687,13023.51723153999,46.69548098999803,53362.561671840005 2025-09-22,10:41:29.000,265,10983770,12405,0,1758537688,13023.55764939999,46.70253012000467,53362.512762000006 2025-09-22,10:41:30.000,265,10983737,12325,0,1758537689,13023.60480357,46.716628380003385,53362.56865896 2025-09-22,10:41:31.000,265,10983744,12525,0,1758537690,13023.591330949996,46.709579250004026,53362.54071048 2025-09-22,10:41:32.000,265,10983803,12565,0,1758537691,13023.60480357,46.73777577000146,53362.55468472001 2025-09-22,10:41:33.000,265,10983778,12325,0,1758537692,13023.59806725999,46.7307266400021,53362.561671840005 2025-09-22,10:41:34.000,265,10983732,12685,0,1758537693,13023.64522143,46.7307266400021,53362.59660744 2025-09-22,10:41:35.000,265,10983768,12365,0,1758537694,13023.66543036,46.75187403000018,53362.51974912 2025-09-22,10:41:36.000,265,10983747,12245,0,1758537695,13023.68563929,46.75892315999954,53362.57564608 2025-09-22,10:41:37.000,265,10983760,12405,0,1758537696,13023.739529769991,46.73777577000146,53362.55468472001 2025-09-22,10:41:38.000,265,10983776,12605,0,1758537697,13023.766475010001,46.75187403000018,53362.55468472001 2025-09-22,10:41:39.000,265,10983780,12445,0,1758537698,13023.779947629992,46.75187403000018,53362.5476976 2025-09-22,10:41:40.000,265,10983749,12325,0,1758537699,13023.806892870001,46.73777577000146,53362.59660744 2025-09-22,10:41:41.000,265,10983762,12605,0,1758537700,13023.854047039997,46.723677510002744,53362.58263320001 2025-09-22,10:41:42.000,265,10983805,12245,0,1758537701,13023.894464899997,46.7307266400021,53362.561671840005 2025-09-22,10:41:43.000,265,10983877,12525,0,1758537702,13023.887728590002,46.716628380003385,53362.5476976 2025-09-22,10:41:44.000,265,10983726,12165,0,1758537703,13023.921410139992,46.681382729999314,53362.610581680005 2025-09-22,10:41:45.000,265,10983777,12365,0,1758537704,13023.948355380002,46.674333599999954,53362.62455592001 2025-09-22,10:41:46.000,265,10983755,12205,0,1758537705,13023.948355380002,46.674333599999954,53362.610581680005 2025-09-22,10:41:47.000,265,10983781,12125,0,1758537706,13024.029191100002,46.660235340001236,53362.610581680005 2025-09-22,10:41:48.000,265,10983795,12205,0,1758537707,13024.056136339997,46.660235340001236,53362.63154304001 2025-09-22,10:41:49.000,265,10983796,12085,0,1758537708,13024.089817890002,46.681382729999314,53362.63853016 2025-09-22,10:41:50.000,265,10983726,12165,0,1758537709,13024.089817890002,46.681382729999314,53362.63154304001 2025-09-22,10:41:51.000,265,10983762,12405,0,1758537710,13024.130235750003,46.6320388200038,53362.63154304001 2025-09-22,10:41:52.000,265,10983797,12205,0,1758537711,13024.170653609988,46.6320388200038,53362.62455592001 2025-09-22,10:41:53.000,265,10983772,12485,0,1758537712,13024.190862539988,46.6320388200038,53362.610581680005 2025-09-22,10:41:54.000,265,10983772,12325,0,1758537713,13024.224544089993,46.617940559997805,53362.64551728 2025-09-22,10:41:55.000,265,10983810,12285,0,1758537714,13024.258225639998,46.617940559997805,53362.70840136 2025-09-22,10:41:56.000,265,10983732,12565,0,1758537715,13024.258225639998,46.55449839000357,53362.63853016 2025-09-22,10:41:57.000,265,10983838,12205,0,1758537716,13024.305379809994,46.56154752000293,53362.64551728 2025-09-22,10:41:58.000,265,10983774,12125,0,1758537717,13024.312116119989,46.55449839000357,53362.64551728 2025-09-22,10:41:59.000,265,10983781,12445,0,1758537718,13024.305379809994,46.53335099999822,53362.68744 2025-09-22,10:42:00.000,265,10983794,12525,0,1758537719,13024.339061359999,46.53335099999822,53362.71538848 2025-09-22,10:42:01.000,265,10983777,12645,0,1758537720,13024.339061359999,46.484007090002706,53362.69442712 2025-09-22,10:42:02.000,265,10983789,12405,0,1758537721,13024.352533979989,46.5192527399995,53362.66647864 2025-09-22,10:42:03.000,265,10983783,12285,0,1758537722,13024.379479219999,46.498105350001424,53362.72237560001 2025-09-22,10:42:04.000,265,10983736,12405,0,1758537723,13024.345797669994,46.46990883000399,53362.73634984 2025-09-22,10:42:05.000,265,10983766,12125,0,1758537724,13024.386215529994,46.484007090002706,53362.70141424001 2025-09-22,10:42:06.000,265,10983767,12525,0,1758537725,13024.386215529994,46.47695796000335,53362.74333696 2025-09-22,10:42:07.000,265,10983793,12325,0,1758537726,13024.39295183999,46.45581056999799,53362.73634984 2025-09-22,10:42:08.000,265,10983805,12125,0,1758537727,13024.419897079999,46.47695796000335,53362.7573112 2025-09-22,10:42:09.000,265,10983784,12165,0,1758537728,13024.426633389994,46.4205649200012,53362.74333696 2025-09-22,10:42:10.000,265,10983795,12405,0,1758537729,13024.45357862999,46.4205649200012,53362.778272560005 2025-09-22,10:42:11.000,265,10983779,12205,0,1758537730,13024.440106009999,46.434663179999916,53362.78525968 2025-09-22,10:42:12.000,265,10983791,12285,0,1758537731,13024.419897079999,46.434663179999916,53362.73634984 2025-09-22,10:42:13.000,265,10983754,12365,0,1758537732,13024.39295183999,46.3853192700044,53362.83416952 2025-09-22,10:42:14.000,265,10983797,12325,0,1758537733,13024.426633389994,46.34302449000097,53362.73634984 2025-09-22,10:42:15.000,265,10983743,12485,0,1758537734,13024.406424459994,46.35712274999969,53362.75032408001 2025-09-22,10:42:16.000,265,10983782,12325,0,1758537735,13024.426633389994,46.35007362000033,53362.778272560005 2025-09-22,10:42:17.000,265,10983810,12325,0,1758537736,13024.39295183999,46.307778840004175,53362.77128544001 2025-09-22,10:42:18.000,265,10983737,12485,0,1758537737,13024.386215529994,46.28663144999882,53362.77128544001 2025-09-22,10:42:19.000,265,10983782,12325,0,1758537738,13024.406424459994,46.258434930001386,53362.7573112 2025-09-22,10:42:20.000,265,10983810,12285,0,1758537739,13024.41316076999,46.27958231999946,53362.7573112 2025-09-22,10:42:21.000,265,10983817,12245,0,1758537740,13024.399688149999,46.202041889999236,53362.76429832 2025-09-22,10:42:22.000,265,10983814,12125,0,1758537741,13024.386215529994,46.216140149997955,53362.81320816 2025-09-22,10:42:23.000,265,10983758,12405,0,1758537742,13024.372742909989,46.19499275999988,53362.778272560005 2025-09-22,10:42:24.000,265,10983808,12445,0,1758537743,13024.359270289999,46.15974711000308,53362.83416952 2025-09-22,10:42:25.000,265,10983819,12445,0,1758537744,13024.39295183999,46.15974711000308,53362.7573112 2025-09-22,10:42:26.000,265,10983765,12165,0,1758537745,13024.379479219999,46.15269798000372,53362.81320816 2025-09-22,10:42:27.000,265,10983767,12285,0,1758537746,13024.39295183999,46.11040320000029,53362.78525968 2025-09-22,10:42:28.000,265,10983778,12405,0,1758537747,13024.379479219999,46.11745232999965,53362.73634984 2025-09-22,10:42:29.000,265,10983812,12165,0,1758537748,13024.372742909989,46.09630494000157,53362.78525968 2025-09-22,10:42:30.000,265,10983834,12645,0,1758537749,13024.345797669994,46.11040320000029,53362.778272560005 2025-09-22,10:42:31.000,265,10983747,12325,0,1758537750,13024.318852429999,46.089255810002214,53362.74333696 2025-09-22,10:42:32.000,265,10983820,12245,0,1758537751,13024.339061359999,46.06105929000478,53362.7573112 2025-09-22,10:42:33.000,265,10983795,12205,0,1758537752,13024.352533979989,46.089255810002214,53362.77128544001 2025-09-22,10:42:34.000,265,10983795,12085,0,1758537753,13024.312116119989,46.082206680002855,53362.7573112 2025-09-22,10:42:35.000,265,10983811,12565,0,1758537754,13024.332325049989,46.075157550003496,53362.7573112 2025-09-22,10:42:36.000,265,10983751,12365,0,1758537755,13024.332325049989,46.06810842000414,53362.729362720005 2025-09-22,10:42:37.000,265,10983755,12165,0,1758537756,13024.305379809994,46.04696102999878,53362.70141424001 2025-09-22,10:42:38.000,265,10983745,12605,0,1758537757,13024.305379809994,46.06105929000478,53362.79224680001 2025-09-22,10:42:39.000,265,10983837,12325,0,1758537758,13024.312116119989,46.039911899999424,53362.74333696 2025-09-22,10:42:40.000,265,10983809,12205,0,1758537759,13024.312116119989,46.025813640000706,53362.73634984 2025-09-22,10:42:41.000,265,10983794,12365,0,1758537760,13024.325588739994,45.99056799000391,53362.72237560001 2025-09-22,10:42:42.000,265,10983782,12085,0,1758537761,13024.285170879994,45.95532233999984,53362.70840136 2025-09-22,10:42:43.000,265,10983763,12565,0,1758537762,13024.325588739994,45.93417495000176,53362.72237560001 2025-09-22,10:42:44.000,265,10983785,12525,0,1758537763,13024.332325049989,45.94827321000048,53362.71538848 2025-09-22,10:42:45.000,265,10983817,12325,0,1758537764,13024.291907189989,45.9271258200024,53362.69442712 2025-09-22,10:42:46.000,265,10983785,12365,0,1758537765,13024.325588739994,45.89188016999833,53362.680452880006 2025-09-22,10:42:47.000,265,10983772,12205,0,1758537766,13024.318852429999,45.89188016999833,53362.63853016 2025-09-22,10:42:48.000,265,10983783,12205,0,1758537767,13024.325588739994,45.905978430004325,53362.680452880006 2025-09-22,10:42:49.000,265,10983777,12285,0,1758537768,13024.352533979989,45.849585390002176,53362.659491520004 2025-09-22,10:42:50.000,265,10983814,12125,0,1758537769,13024.312116119989,45.856634520001535,53362.66647864 2025-09-22,10:42:51.000,265,10983759,12365,0,1758537770,13024.372742909989,45.87073278000025,53362.659491520004 2025-09-22,10:42:52.000,265,10983827,12325,0,1758537771,13024.352533979989,45.89892929999769,53362.610581680005 2025-09-22,10:42:53.000,265,10983747,12445,0,1758537772,13024.386215529994,45.83548713000346,53362.610581680005 2025-09-22,10:42:54.000,265,10983803,12525,0,1758537773,13024.312116119989,45.88483103999897,53362.6175688 2025-09-22,10:42:55.000,265,10983837,12325,0,1758537774,13024.359270289999,45.856634520001535,53362.58263320001 2025-09-22,10:42:56.000,265,10983844,12645,0,1758537775,13024.379479219999,45.856634520001535,53362.62455592001 2025-09-22,10:42:57.000,265,10983783,12285,0,1758537776,13024.386215529994,45.856634520001535,53362.59660744 2025-09-22,10:42:58.000,265,10983791,12485,0,1758537777,13024.379479219999,45.87073278000025,53362.60359456001 2025-09-22,10:42:59.000,265,10983771,12365,0,1758537778,13024.39295183999,45.856634520001535,53362.56865896 2025-09-22,10:43:00.000,265,10983855,12365,0,1758537779,13024.372742909989,45.92007669000304,53362.59660744 2025-09-22,10:43:01.000,265,10983798,12445,0,1758537780,13024.39295183999,45.905978430004325,53362.59660744 2025-09-22,10:43:02.000,265,10983770,12285,0,1758537781,13024.345797669994,45.9271258200024,53362.58263320001 2025-09-22,10:43:03.000,265,10983770,12325,0,1758537782,13024.399688149999,45.94827321000048,53362.60359456001 2025-09-22,10:43:04.000,265,10983800,12365,0,1758537783,13024.359270289999,45.9623714699992,53362.55468472001 2025-09-22,10:43:05.000,265,10983786,12245,0,1758537784,13024.352533979989,45.96942059999856,53362.59660744 2025-09-22,10:43:06.000,265,10983765,12605,0,1758537785,13024.366006599994,45.99056799000391,53362.57564608 2025-09-22,10:43:07.000,265,10983740,12405,0,1758537786,13024.352533979989,46.025813640000706,53362.63154304001 2025-09-22,10:43:08.000,265,10983740,11965,0,1758537787,13024.291907189989,46.01876451000135,53362.62455592001 2025-09-22,10:43:09.000,265,10983799,12445,0,1758537788,13024.291907189989,46.05401015999814,53362.58962032 2025-09-22,10:43:10.000,265,10983840,12445,0,1758537789,13024.352533979989,46.039911899999424,53362.6175688 2025-09-22,10:43:11.000,265,10983739,12245,0,1758537790,13024.325588739994,46.04696102999878,53362.55468472001 2025-09-22,10:43:12.000,265,10983785,12445,0,1758537791,13024.345797669994,46.082206680002855,53362.57564608 2025-09-22,10:43:13.000,265,10983766,12285,0,1758537792,13024.305379809994,46.089255810002214,53362.561671840005 2025-09-22,10:43:14.000,265,10983779,12085,0,1758537793,13024.339061359999,46.11040320000029,53362.58263320001 2025-09-22,10:43:15.000,265,10983837,12485,0,1758537794,13024.366006599994,46.11040320000029,53362.55468472001 2025-09-22,10:43:16.000,265,10983737,12405,0,1758537795,13024.372742909989,46.13155058999837,53362.58263320001 2025-09-22,10:43:17.000,265,10983776,12205,0,1758537796,13024.305379809994,46.15974711000308,53362.56865896 2025-09-22,10:43:18.000,265,10983740,12285,0,1758537797,13024.379479219999,46.18794363000052,53362.56865896 2025-09-22,10:43:19.000,265,10983788,12325,0,1758537798,13024.352533979989,46.18089450000116,53362.53372336001 2025-09-22,10:43:20.000,265,10983766,12325,0,1758537799,13024.426633389994,46.202041889999236,53362.54071048 2025-09-22,10:43:21.000,265,10983790,12325,0,1758537800,13024.41316076999,46.19499275999988,53362.56865896 2025-09-22,10:43:22.000,265,10983740,12485,0,1758537801,13024.406424459994,46.216140149997955,53362.52673624 2025-09-22,10:43:23.000,265,10983804,12245,0,1758537802,13024.45357862999,46.24433667000267,53362.54071048 2025-09-22,10:43:24.000,265,10983772,12245,0,1758537803,13024.48052387,46.265484060000745,53362.58263320001 2025-09-22,10:43:25.000,265,10983855,12165,0,1758537804,13024.43336969999,46.251385800002026,53362.5476976 2025-09-22,10:43:26.000,265,10983771,12285,0,1758537805,13024.467051249994,46.29368057999818,53362.6175688 2025-09-22,10:43:27.000,265,10983771,12445,0,1758537806,13024.48052387,46.34302449000097,53362.58263320001 2025-09-22,10:43:28.000,265,10983735,12045,0,1758537807,13024.47378755999,46.33597536000161,53362.561671840005 2025-09-22,10:43:29.000,265,10983774,12045,0,1758537808,13024.440106009999,46.321877100002894,53362.59660744 2025-09-22,10:43:30.000,265,10983769,12405,0,1758537809,13024.49399648999,46.34302449000097,53362.60359456001 2025-09-22,10:43:31.000,265,10983754,12365,0,1758537810,13024.487260179994,46.35712274999969,53362.52673624 2025-09-22,10:43:32.000,265,10983770,12285,0,1758537811,13024.49399648999,46.35007362000033,53362.561671840005 2025-09-22,10:43:33.000,265,10983774,12405,0,1758537812,13024.53441434999,46.39236840000376,53362.50577488001 2025-09-22,10:43:34.000,265,10983802,11965,0,1758537813,13024.60177745,46.40646666000248,53362.52673624 2025-09-22,10:43:35.000,265,10983814,12565,0,1758537814,13024.568095899995,46.4205649200012,53362.51974912 2025-09-22,10:43:36.000,265,10983765,12245,0,1758537815,13024.57483220999,46.3853192700044,53362.55468472001 2025-09-22,10:43:37.000,265,10983804,12685,0,1758537816,13024.61525006999,46.42761405000056,53362.50577488001 2025-09-22,10:43:38.000,265,10983752,12205,0,1758537817,13024.63545899999,46.434663179999916,53362.5476976 2025-09-22,10:43:39.000,265,10983756,12365,0,1758537818,13024.648931619995,46.434663179999916,53362.51974912 2025-09-22,10:43:40.000,265,10983830,12285,0,1758537819,13024.69608578999,46.41351579000184,53362.60359456001 2025-09-22,10:43:41.000,265,10983788,12565,0,1758537820,13024.689349479995,46.46285970000463,53362.51974912 2025-09-22,10:43:42.000,265,10983771,12245,0,1758537821,13024.729767339995,46.448761439998634,53362.561671840005 2025-09-22,10:43:43.000,265,10983731,12525,0,1758537822,13024.76344889,46.434663179999916,53362.56865896 2025-09-22,10:43:44.000,265,10983772,12285,0,1758537823,13024.75671257999,46.484007090002706,53362.5476976 2025-09-22,10:43:45.000,265,10983746,12245,0,1758537824,13024.770185199995,46.484007090002706,53362.491800640004 2025-09-22,10:43:46.000,265,10983763,12365,0,1758537825,13024.81733936999,46.46990883000399,53362.54071048 2025-09-22,10:43:47.000,265,10983753,12565,0,1758537826,13024.830811989996,46.498105350001424,53362.51974912 2025-09-22,10:43:48.000,265,10983762,12445,0,1758537827,13024.86449354,46.491056220002065,53362.56865896 2025-09-22,10:43:49.000,265,10983748,12445,0,1758537828,13024.83754829999,46.484007090002706,53362.561671840005 2025-09-22,10:43:50.000,265,10983815,12485,0,1758537829,13024.88470247,46.50515448000078,53362.610581680005 2025-09-22,10:43:51.000,265,10983755,12685,0,1758537830,13024.88470247,46.498105350001424,53362.56865896 2025-09-22,10:43:52.000,265,10983807,12485,0,1758537831,13024.898175089991,46.50515448000078,53362.5476976 2025-09-22,10:43:53.000,265,10983788,12325,0,1758537832,13024.877966159991,46.52630186999886,53362.55468472001 2025-09-22,10:43:54.000,265,10983731,12405,0,1758537833,13024.898175089991,46.52630186999886,53362.60359456001 2025-09-22,10:43:55.000,265,10983785,12245,0,1758537834,13024.9049114,46.491056220002065,53362.57564608 2025-09-22,10:43:56.000,265,10983793,12285,0,1758537835,13024.9049114,46.51220361000014,53362.5476976 2025-09-22,10:43:57.000,265,10983756,12285,0,1758537836,13024.9049114,46.540400130004855,53362.55468472001 2025-09-22,10:43:58.000,265,10983780,12445,0,1758537837,13024.918384019991,46.5192527399995,53362.53372336001 2025-09-22,10:43:59.000,265,10983774,12485,0,1758537838,13024.938592949991,46.51220361000014,53362.56865896 2025-09-22,10:44:00.000,265,10983760,12605,0,1758537839,13024.952065569996,46.491056220002065,53362.58263320001 2025-09-22,10:44:01.000,265,10983789,12285,0,1758537840,13024.965538190001,46.46990883000399,53362.57564608 2025-09-22,10:44:02.000,265,10983751,12565,0,1758537841,13024.999219739992,46.46285970000463,53362.58263320001 2025-09-22,10:44:03.000,265,10983778,12565,0,1758537842,13024.992483429996,46.46285970000463,53362.56865896 2025-09-22,10:44:04.000,265,10983823,12605,0,1758537843,13025.019428669992,46.448761439998634,53362.57564608 2025-09-22,10:44:05.000,265,10983757,12365,0,1758537844,13025.019428669992,46.39236840000376,53362.55468472001 2025-09-22,10:44:06.000,265,10983801,12605,0,1758537845,13025.046373910001,46.434663179999916,53362.62455592001 2025-09-22,10:44:07.000,265,10983753,12485,0,1758537846,13025.053110219997,46.39236840000376,53362.6175688 2025-09-22,10:44:08.000,265,10983781,12525,0,1758537847,13025.066582840002,46.39236840000376,53362.57564608 2025-09-22,10:44:09.000,265,10983770,12485,0,1758537848,13025.093528079997,46.37122100999841,53362.60359456001 2025-09-22,10:44:10.000,265,10983822,12405,0,1758537849,13025.120473319992,46.33597536000161,53362.58263320001 2025-09-22,10:44:11.000,265,10983792,12445,0,1758537850,13025.140682249992,46.32892623000225,53362.59660744 2025-09-22,10:44:12.000,265,10983780,12365,0,1758537851,13025.133945939997,46.32892623000225,53362.59660744 2025-09-22,10:44:13.000,265,10983794,12325,0,1758537852,13025.147418560002,46.272533190000104,53362.58263320001 2025-09-22,10:44:14.000,265,10983779,12325,0,1758537853,13025.154154869997,46.272533190000104,53362.58263320001 2025-09-22,10:44:15.000,265,10983777,12325,0,1758537854,13025.201309039992,46.23728754000331,53362.58263320001 2025-09-22,10:44:16.000,265,10983742,12325,0,1758537855,13025.234990589997,46.258434930001386,53362.63154304001 2025-09-22,10:44:17.000,265,10983780,12405,0,1758537856,13025.167627490002,46.23728754000331,53362.6175688 2025-09-22,10:44:18.000,265,10983771,12565,0,1758537857,13025.228254280002,46.23023841000395,53362.58962032 2025-09-22,10:44:19.000,265,10983842,12205,0,1758537858,13025.201309039992,46.202041889999236,53362.6175688 2025-09-22,10:44:20.000,265,10983819,12205,0,1758537859,13025.208045350002,46.19499275999988,53362.62455592001 2025-09-22,10:44:21.000,265,10983803,12485,0,1758537860,13025.241726899992,46.15974711000308,53362.63154304001 2025-09-22,10:44:22.000,265,10983770,12125,0,1758537861,13025.221517969992,46.1738453700018,53362.65250440001 2025-09-22,10:44:23.000,265,10983806,12445,0,1758537862,13025.241726899992,46.13859971999773,53362.62455592001 2025-09-22,10:44:24.000,265,10983785,12565,0,1758537863,13025.208045350002,46.12450145999901,53362.56865896 2025-09-22,10:44:25.000,265,10983804,12445,0,1758537864,13025.255199519997,46.09630494000157,53362.60359456001 2025-09-22,10:44:26.000,265,10983792,12405,0,1758537865,13025.261935829993,46.12450145999901,53362.58962032 2025-09-22,10:44:27.000,265,10983796,12205,0,1758537866,13025.261935829993,46.09630494000157,53362.561671840005 2025-09-22,10:44:28.000,265,10983805,12445,0,1758537867,13025.241726899992,46.06105929000478,53362.561671840005 2025-09-22,10:44:29.000,265,10983774,12405,0,1758537868,13025.255199519997,46.10335407000093,53362.610581680005 2025-09-22,10:44:30.000,265,10983816,12405,0,1758537869,13025.248463210002,46.06810842000414,53362.59660744 2025-09-22,10:44:31.000,265,10983799,12365,0,1758537870,13025.349507860003,46.05401015999814,53362.60359456001 2025-09-22,10:44:32.000,265,10983789,12445,0,1758537871,13025.322562619993,46.075157550003496,53362.67346576001 2025-09-22,10:44:33.000,265,10983781,12565,0,1758537872,13025.302353689993,46.05401015999814,53362.63154304001 2025-09-22,10:44:34.000,265,10983788,12405,0,1758537873,13025.309090000002,46.032862770000065,53362.610581680005 2025-09-22,10:44:35.000,265,10983757,12525,0,1758537874,13025.322562619993,46.00466625000263,53362.659491520004 2025-09-22,10:44:36.000,265,10983798,12645,0,1758537875,13025.356244169998,46.01171538000199,53362.610581680005 2025-09-22,10:44:37.000,265,10983800,12245,0,1758537876,13025.369716789988,45.96942059999856,53362.57564608 2025-09-22,10:44:38.000,265,10983825,12245,0,1758537877,13025.403398339993,45.94122408000112,53362.64551728 2025-09-22,10:44:39.000,265,10983782,12205,0,1758537878,13025.437079889998,45.92007669000304,53362.60359456001 2025-09-22,10:44:40.000,265,10983775,12405,0,1758537879,13025.410134649988,45.89892929999769,53362.63154304001 2025-09-22,10:44:41.000,265,10983749,12525,0,1758537880,13025.450552509988,45.89892929999769,53362.610581680005 2025-09-22,10:44:42.000,265,10983831,12365,0,1758537881,13025.416870959998,45.89892929999769,53362.610581680005 2025-09-22,10:44:43.000,265,10983743,12005,0,1758537882,13025.497706679998,45.89188016999833,53362.59660744 2025-09-22,10:44:44.000,265,10983802,12485,0,1758537883,13025.551597159989,45.84253626000282,53362.59660744 2025-09-22,10:44:45.000,265,10983746,12245,0,1758537884,13025.490970369989,45.84253626000282,53362.58962032 2025-09-22,10:44:46.000,265,10983815,12445,0,1758537885,13025.531388229989,45.84253626000282,53362.610581680005 2025-09-22,10:44:47.000,265,10983752,12405,0,1758537886,13025.544860849994,45.863683650000894,53362.59660744 2025-09-22,10:44:48.000,265,10983849,12645,0,1758537887,13025.531388229989,45.82138887000474,53362.60359456001 2025-09-22,10:44:49.000,265,10983789,12205,0,1758537888,13025.585278709994,45.863683650000894,53362.59660744 2025-09-22,10:44:50.000,265,10983764,12565,0,1758537889,13025.558333469999,45.814339739998104,53362.57564608 2025-09-22,10:44:51.000,265,10983794,12245,0,1758537890,13025.531388229989,45.82138887000474,53362.610581680005 2025-09-22,10:44:52.000,265,10983782,12365,0,1758537891,13025.565069779994,45.800241479999386,53362.58962032 2025-09-22,10:44:53.000,265,10983774,12285,0,1758537892,13025.531388229989,45.77909409000131,53362.561671840005 2025-09-22,10:44:54.000,265,10983745,12285,0,1758537893,13025.490970369989,45.807290609998745,53362.56865896 2025-09-22,10:44:55.000,265,10983755,12485,0,1758537894,13025.457288819998,45.807290609998745,53362.58962032 2025-09-22,10:44:56.000,265,10983747,12245,0,1758537895,13025.437079889998,45.82138887000474,53362.56865896 2025-09-22,10:44:57.000,265,10983734,12365,0,1758537896,13025.430343579988,45.800241479999386,53362.62455592001 2025-09-22,10:44:58.000,265,10983841,12485,0,1758537897,13025.464025129993,45.82138887000474,53362.52673624 2025-09-22,10:44:59.000,265,10983774,12285,0,1758537898,13025.450552509988,45.82138887000474,53362.57564608 2025-09-22,10:45:00.000,265,10983776,12285,0,1758537899,13025.423607269993,45.79319235000003,53362.58962032 2025-09-22,10:45:01.000,265,10983762,12485,0,1758537900,13025.396662029998,45.800241479999386,53362.512762000006 2025-09-22,10:45:02.000,265,10983807,12165,0,1758537901,13025.457288819998,45.78614322000067,53362.55468472001 2025-09-22,10:45:03.000,265,10983771,12285,0,1758537902,13025.504442989994,45.800241479999386,53362.52673624 2025-09-22,10:45:04.000,265,10983785,12445,0,1758537903,13025.410134649988,45.79319235000003,53362.49878776 2025-09-22,10:45:05.000,265,10983773,12405,0,1758537904,13025.416870959998,45.77204496000195,53362.50577488001 2025-09-22,10:45:06.000,265,10983813,12565,0,1758537905,13025.396662029998,45.807290609998745,53362.52673624 2025-09-22,10:45:07.000,265,10983744,12125,0,1758537906,13025.410134649988,45.79319235000003,53362.50577488001 2025-09-22,10:45:08.000,265,10983812,12605,0,1758537907,13025.389925719988,45.74384844000451,53362.491800640004 2025-09-22,10:45:09.000,265,10983758,12325,0,1758537908,13025.396662029998,45.76499583000259,53362.47083928 2025-09-22,10:45:10.000,265,10983750,12405,0,1758537909,13025.403398339993,45.75089757000387,53362.44987792 2025-09-22,10:45:11.000,265,10983782,12445,0,1758537910,13025.389925719988,45.72975017999852,53362.47083928 2025-09-22,10:45:12.000,265,10983790,12445,0,1758537911,13025.430343579988,45.74384844000451,53362.49878776 2025-09-22,10:45:13.000,265,10983774,12365,0,1758537912,13025.437079889998,45.666308010004286,53362.48481352001 2025-09-22,10:45:14.000,265,10983821,12485,0,1758537913,13025.450552509988,45.7156519199998,53362.512762000006 2025-09-22,10:45:15.000,265,10983771,12365,0,1758537914,13025.443816199993,45.70860279000044,53362.4778264 2025-09-22,10:45:16.000,265,10983806,12365,0,1758537915,13025.477497749998,45.69450453000172,53362.463852160006 2025-09-22,10:45:17.000,265,10983801,12325,0,1758537916,13025.403398339993,45.7156519199998,53362.42192944 2025-09-22,10:45:18.000,265,10983806,12405,0,1758537917,13025.403398339993,45.70860279000044,53362.44987792 2025-09-22,10:45:19.000,265,10983774,12485,0,1758537918,13025.443816199993,45.72270104999916,53362.4079552 2025-09-22,10:45:20.000,265,10983799,12285,0,1758537919,13025.410134649988,45.7156519199998,53362.44987792 2025-09-22,10:45:21.000,265,10983831,12525,0,1758537920,13025.423607269993,45.74384844000451,53362.44987792 2025-09-22,10:45:22.000,265,10983772,12125,0,1758537921,13025.410134649988,45.73679930999788,53362.463852160006 2025-09-22,10:45:23.000,265,10983811,12405,0,1758537922,13025.396662029998,45.7156519199998,53362.42192944 2025-09-22,10:45:24.000,265,10983787,12245,0,1758537923,13025.356244169998,45.72270104999916,53362.36603248001 2025-09-22,10:45:25.000,265,10983802,12485,0,1758537924,13025.423607269993,45.70860279000044,53362.40096808 2025-09-22,10:45:26.000,265,10983762,12405,0,1758537925,13025.369716789988,45.70155366000108,53362.36603248001 2025-09-22,10:45:27.000,265,10983810,12485,0,1758537926,13025.410134649988,45.75089757000387,53362.38000672 2025-09-22,10:45:28.000,265,10983787,12365,0,1758537927,13025.369716789988,45.7156519199998,53362.35205824 2025-09-22,10:45:29.000,265,10983790,12565,0,1758537928,13025.437079889998,45.70860279000044,53362.324109760004 2025-09-22,10:45:30.000,265,10983789,12285,0,1758537929,13025.423607269993,45.70155366000108,53362.393980960005 2025-09-22,10:45:31.000,265,10983778,12045,0,1758537930,13025.416870959998,45.72270104999916,53362.33109688 2025-09-22,10:45:32.000,265,10983814,12605,0,1758537931,13025.423607269993,45.7156519199998,53362.35904536 2025-09-22,10:45:33.000,265,10983753,12325,0,1758537932,13025.403398339993,45.69450453000172,53362.35205824 2025-09-22,10:45:34.000,265,10983757,12285,0,1758537933,13025.356244169998,45.687455400002364,53362.324109760004 2025-09-22,10:45:35.000,265,10983797,12645,0,1758537934,13025.356244169998,45.69450453000172,53362.33808400001 2025-09-22,10:45:36.000,265,10983793,12285,0,1758537935,13025.376453099998,45.69450453000172,53362.31013552 2025-09-22,10:45:37.000,265,10983788,12365,0,1758537936,13025.383189409993,45.73679930999788,53362.28218704 2025-09-22,10:45:38.000,265,10983774,12365,0,1758537937,13025.349507860003,45.70860279000044,53362.33808400001 2025-09-22,10:45:39.000,265,10983790,12405,0,1758537938,13025.349507860003,45.687455400002364,53362.33808400001 2025-09-22,10:45:40.000,265,10983777,12405,0,1758537939,13025.383189409993,45.70860279000044,53362.324109760004 2025-09-22,10:45:41.000,265,10983799,12485,0,1758537940,13025.356244169998,45.72270104999916,53362.33109688 2025-09-22,10:45:42.000,265,10983795,12405,0,1758537941,13025.389925719988,45.72270104999916,53362.3031484 2025-09-22,10:45:43.000,265,10983830,12325,0,1758537942,13025.389925719988,45.73679930999788,53362.3730196 2025-09-22,10:45:44.000,265,10983786,12325,0,1758537943,13025.403398339993,45.72270104999916,53362.296161280006 2025-09-22,10:45:45.000,265,10983823,12325,0,1758537944,13025.410134649988,45.7156519199998,53362.345071120006 2025-09-22,10:45:46.000,265,10983788,12565,0,1758537945,13025.403398339993,45.680406270003004,53362.33808400001 2025-09-22,10:45:47.000,265,10983850,12325,0,1758537946,13025.416870959998,45.687455400002364,53362.38699384001 2025-09-22,10:45:48.000,265,10983785,12245,0,1758537947,13025.437079889998,45.69450453000172,53362.35205824 2025-09-22,10:45:49.000,265,10983830,12405,0,1758537948,13025.464025129993,45.680406270003004,53362.31013552 2025-09-22,10:45:50.000,265,10983816,12485,0,1758537949,13025.437079889998,45.666308010004286,53362.31013552 2025-09-22,10:45:51.000,265,10983857,12285,0,1758537950,13025.470761439989,45.65220974999829,53362.33808400001 2025-09-22,10:45:52.000,265,10983778,12205,0,1758537951,13025.450552509988,45.65925887999765,53362.31712264001 2025-09-22,10:45:53.000,265,10983772,12325,0,1758537952,13025.497706679998,45.631062360000215,53362.31712264001 2025-09-22,10:45:54.000,265,10983778,12325,0,1758537953,13025.497706679998,45.624013230000855,53362.31013552 2025-09-22,10:45:55.000,265,10983807,12285,0,1758537954,13025.504442989994,45.638111489999574,53362.3031484 2025-09-22,10:45:56.000,265,10983788,12765,0,1758537955,13025.558333469999,45.58876758000406,53362.31013552 2025-09-22,10:45:57.000,265,10983800,12445,0,1758537956,13025.578542399999,45.5817184500047,53362.33808400001 2025-09-22,10:45:58.000,265,10983831,12365,0,1758537957,13025.585278709994,45.616964100001496,53362.31712264001 2025-09-22,10:45:59.000,265,10983818,12645,0,1758537958,13025.61222394999,45.60286584000278,53362.33808400001 2025-09-22,10:46:00.000,265,10983800,12565,0,1758537959,13025.578542399999,45.616964100001496,53362.31712264001 2025-09-22,10:46:01.000,265,10983815,12405,0,1758537960,13025.592015019989,45.616964100001496,53362.275199920005 2025-09-22,10:46:02.000,265,10983787,12285,0,1758537961,13025.61222394999,45.60286584000278,53362.324109760004 2025-09-22,10:46:03.000,265,10983831,12445,0,1758537962,13025.605487639994,45.5817184500047,53362.345071120006 2025-09-22,10:46:04.000,265,10983784,12525,0,1758537963,13025.639169189999,45.58876758000406,53362.296161280006 2025-09-22,10:46:05.000,265,10983843,12565,0,1758537964,13025.65264180999,45.616964100001496,53362.296161280006 2025-09-22,10:46:06.000,265,10983816,12485,0,1758537965,13025.659378119999,45.60286584000278,53362.28218704 2025-09-22,10:46:07.000,265,10983816,12285,0,1758537966,13025.67285073999,45.631062360000215,53362.33109688 2025-09-22,10:46:08.000,265,10983780,12365,0,1758537967,13025.71326859999,45.624013230000855,53362.393980960005 2025-09-22,10:46:09.000,265,10983782,12445,0,1758537968,13025.746950149995,45.638111489999574,53362.38699384001 2025-09-22,10:46:10.000,265,10983775,12365,0,1758537969,13025.73347752999,45.60991497000214,53362.38699384001 2025-09-22,10:46:11.000,265,10983793,12165,0,1758537970,13025.72000491,45.631062360000215,53362.42891656 2025-09-22,10:46:12.000,265,10983837,12285,0,1758537971,13025.74021384,45.616964100001496,53362.393980960005 2025-09-22,10:46:13.000,265,10983798,12405,0,1758537972,13025.726741219994,45.59581671000342,53362.4079552 2025-09-22,10:46:14.000,265,10983790,12445,0,1758537973,13025.71326859999,45.5817184500047,53362.35904536 2025-09-22,10:46:15.000,265,10983825,12365,0,1758537974,13025.706532289994,45.59581671000342,53362.38000672 2025-09-22,10:46:16.000,265,10983772,12445,0,1758537975,13025.77389538999,45.631062360000215,53362.38699384001 2025-09-22,10:46:17.000,265,10983775,12285,0,1758537976,13025.71326859999,45.60991497000214,53362.35904536 2025-09-22,10:46:18.000,265,10983790,12405,0,1758537977,13025.72000491,45.60286584000278,53362.324109760004 2025-09-22,10:46:19.000,265,10983826,12485,0,1758537978,13025.74021384,45.5817184500047,53362.33808400001 2025-09-22,10:46:20.000,265,10983800,12765,0,1758537979,13025.73347752999,45.54647280000063,53362.33808400001 2025-09-22,10:46:21.000,265,10983810,12885,0,1758537980,13025.726741219994,45.53942367000127,53362.393980960005 2025-09-22,10:46:22.000,265,10983816,12445,0,1758537981,13025.767159079995,45.53237454000191,53362.42192944 2025-09-22,10:46:23.000,265,10983796,12525,0,1758537982,13025.81431324999,45.504178020004474,53362.442890800005 2025-09-22,10:46:24.000,265,10983814,12485,0,1758537983,13025.79410431999,45.504178020004474,53362.44987792 2025-09-22,10:46:25.000,265,10983839,12525,0,1758537984,13025.80084063,45.4689323700004,53362.44987792 2025-09-22,10:46:26.000,265,10983816,12405,0,1758537985,13025.7806317,45.447784980002325,53362.40096808 2025-09-22,10:46:27.000,265,10983830,12245,0,1758537986,13025.79410431999,45.42663759000425,53362.38699384001 2025-09-22,10:46:28.000,265,10983827,12325,0,1758537987,13025.787368009995,45.41958846000489,53362.36603248001 2025-09-22,10:46:29.000,265,10983830,12485,0,1758537988,13025.787368009995,45.42663759000425,53362.35904536 2025-09-22,10:46:30.000,265,10983828,12245,0,1758537989,13025.787368009995,45.43368672000361,53362.393980960005 2025-09-22,10:46:31.000,265,10983842,12365,0,1758537990,13025.79410431999,45.405490199998894,53362.33808400001 2025-09-22,10:46:32.000,265,10983834,12325,0,1758537991,13025.76042277,45.398441069999535,53362.345071120006 2025-09-22,10:46:33.000,265,10983763,12645,0,1758537992,13025.827785869995,45.36319542000274,53362.324109760004 2025-09-22,10:46:34.000,265,10983802,12445,0,1758537993,13025.77389538999,45.37729368000146,53362.38000672 2025-09-22,10:46:35.000,265,10983833,12405,0,1758537994,13025.80084063,45.41253932999825,53362.33808400001 2025-09-22,10:46:36.000,265,10983808,12165,0,1758537995,13025.81431324999,45.41253932999825,53362.35904536 2025-09-22,10:46:37.000,265,10983792,12285,0,1758537996,13025.76042277,45.398441069999535,53362.35904536 2025-09-22,10:46:38.000,265,10983841,12485,0,1758537997,13025.74021384,45.440735850002966,53362.33808400001 2025-09-22,10:46:39.000,265,10983807,12445,0,1758537998,13025.76042277,45.447784980002325,53362.3730196 2025-09-22,10:46:40.000,265,10983801,12365,0,1758537999,13025.746950149995,45.454834110001684,53362.35205824 2025-09-22,10:46:41.000,265,10983801,12485,0,1758538000,13025.79410431999,45.447784980002325,53362.36603248001 2025-09-22,10:46:42.000,265,10983782,12645,0,1758538001,13025.76042277,45.4689323700004,53362.3730196 2025-09-22,10:46:43.000,265,10983819,12285,0,1758538002,13025.726741219994,45.48303062999912,53362.40096808 2025-09-22,10:46:44.000,265,10983756,12285,0,1758538003,13025.74021384,45.454834110001684,53362.42891656 2025-09-22,10:46:45.000,265,10983812,12605,0,1758538004,13025.726741219994,45.49007975999848,53362.40096808 2025-09-22,10:46:46.000,265,10983819,12365,0,1758538005,13025.666114429994,45.49007975999848,53362.38000672 2025-09-22,10:46:47.000,265,10983773,12405,0,1758538006,13025.69305966999,45.47598149999976,53362.42192944 2025-09-22,10:46:48.000,265,10983793,12285,0,1758538007,13025.726741219994,45.454834110001684,53362.41494232001 2025-09-22,10:46:49.000,265,10983803,12365,0,1758538008,13025.645905499994,45.4689323700004,53362.35904536 2025-09-22,10:46:50.000,265,10983836,12525,0,1758538009,13025.659378119999,45.47598149999976,53362.393980960005 2025-09-22,10:46:51.000,265,10983809,12405,0,1758538010,13025.65264180999,45.49007975999848,53362.35205824 2025-09-22,10:46:52.000,265,10983801,12365,0,1758538011,13025.67958705,45.47598149999976,53362.35904536 2025-09-22,10:46:53.000,265,10983799,12365,0,1758538012,13025.67285073999,45.43368672000361,53362.33109688 2025-09-22,10:46:54.000,265,10983814,12445,0,1758538013,13025.706532289994,45.447784980002325,53362.296161280006 2025-09-22,10:46:55.000,265,10983835,12445,0,1758538014,13025.75368645999,45.42663759000425,53362.35205824 2025-09-22,10:46:56.000,265,10983849,12405,0,1758538015,13025.76042277,45.41253932999825,53362.3730196 2025-09-22,10:46:57.000,265,10983808,12645,0,1758538016,13025.72000491,45.37729368000146,53362.28917416001 2025-09-22,10:46:58.000,265,10983844,12285,0,1758538017,13025.74021384,45.3702445500021,53362.33109688 2025-09-22,10:46:59.000,265,10983818,12365,0,1758538018,13025.767159079995,45.35614629000338,53362.33109688 2025-09-22,10:47:00.000,265,10983832,12325,0,1758538019,13025.787368009995,45.31385150999995,53362.3031484 2025-09-22,10:47:01.000,265,10983807,12445,0,1758538020,13025.7806317,45.32794976999867,53362.36603248001 2025-09-22,10:47:02.000,265,10983789,12365,0,1758538021,13025.75368645999,45.31385150999995,53362.33808400001 2025-09-22,10:47:03.000,265,10983854,12325,0,1758538022,13025.7806317,45.271556730003795,53362.38000672 2025-09-22,10:47:04.000,265,10983848,12085,0,1758538023,13025.79410431999,45.2574584699978,53362.33808400001 2025-09-22,10:47:05.000,265,10983822,12405,0,1758538024,13025.827785869995,45.23631107999972,53362.33109688 2025-09-22,10:47:06.000,265,10983783,12525,0,1758538025,13025.85473110999,45.20106543000293,53362.345071120006 2025-09-22,10:47:07.000,265,10983808,12325,0,1758538026,13025.82104956,45.17991804000485,53362.3031484 2025-09-22,10:47:08.000,265,10983807,12645,0,1758538027,13025.88167635,45.15172152000014,53362.296161280006 2025-09-22,10:47:09.000,265,10983808,12485,0,1758538028,13025.908621589995,45.10942674000398,53362.28917416001 2025-09-22,10:47:10.000,265,10983734,12045,0,1758538029,13025.92209421,45.13762326000142,53362.3031484 2025-09-22,10:47:11.000,265,10983803,12445,0,1758538030,13025.91535789999,45.08827934999863,53362.28218704 2025-09-22,10:47:12.000,265,10983829,12045,0,1758538031,13025.93556682999,45.06008283000119,53362.35205824 2025-09-22,10:47:13.000,265,10983833,12285,0,1758538032,13025.95577575999,45.003689789999044,53362.28218704 2025-09-22,10:47:14.000,265,10983804,12445,0,1758538033,13025.969248379995,44.982542400000966,53362.3031484 2025-09-22,10:47:15.000,265,10983808,12165,0,1758538034,13025.97598468999,44.97549327000161,53362.28218704 2025-09-22,10:47:16.000,265,10983813,12245,0,1758538035,13026.00292993,44.9120511000001,53362.3031484 2025-09-22,10:47:17.000,265,10983815,12685,0,1758538036,13026.06355672,44.92614935999882,53362.296161280006 2025-09-22,10:47:18.000,265,10983804,12445,0,1758538037,13026.077029339991,44.869756320003944,53362.33109688 2025-09-22,10:47:19.000,265,10983813,12285,0,1758538038,13026.070293029996,44.83451066999987,53362.31712264001 2025-09-22,10:47:20.000,265,10983802,12245,0,1758538039,13026.110710889996,44.806314150002436,53362.33808400001 2025-09-22,10:47:21.000,265,10983790,12245,0,1758538040,13026.157865059991,44.79926502000308,53362.35205824 2025-09-22,10:47:22.000,265,10983784,12405,0,1758538041,13026.184810300001,44.764019369999005,53362.3031484 2025-09-22,10:47:23.000,265,10983792,12445,0,1758538042,13026.238700779992,44.72172459000285,53362.35205824 2025-09-22,10:47:24.000,265,10983826,12565,0,1758538043,13026.238700779992,44.70057720000477,53362.35205824 2025-09-22,10:47:25.000,265,10983771,12205,0,1758538044,13026.285854950002,44.65123329000198,53362.35205824 2025-09-22,10:47:26.000,265,10983809,12325,0,1758538045,13026.312800189997,44.65828242000134,53362.40096808 2025-09-22,10:47:27.000,265,10983770,12205,0,1758538046,13026.400372219992,44.580741990001115,53362.36603248001 2025-09-22,10:47:28.000,265,10983815,12365,0,1758538047,13026.393635909997,44.54549634000432,53362.38699384001 2025-09-22,10:47:29.000,265,10983774,12485,0,1758538048,13026.393635909997,44.51729981999961,53362.42891656 2025-09-22,10:47:30.000,265,10983824,12445,0,1758538049,13026.447526390002,44.4538576499981,53362.4079552 2025-09-22,10:47:31.000,265,10983791,12405,0,1758538050,13026.434053769997,44.4186120000013,53362.40096808 2025-09-22,10:47:32.000,265,10983806,12485,0,1758538051,13026.434053769997,44.298776789997646,53362.40096808 2025-09-22,10:47:33.000,265,10983769,12405,0,1758538052,13026.494680559998,44.27762939999957,53362.40096808 2025-09-22,10:47:34.000,265,10983764,12325,0,1758538053,13026.514889489998,44.26353114000085,53362.393980960005 2025-09-22,10:47:35.000,265,10983807,12325,0,1758538054,13026.548571040003,44.16484332000255,53362.36603248001 2025-09-22,10:47:36.000,265,10983806,12445,0,1758538055,13026.588988899988,44.1084502800004,53362.42192944 2025-09-22,10:47:37.000,265,10983820,12325,0,1758538056,13026.615934139998,44.06615550000424,53362.38000672 2025-09-22,10:47:38.000,265,10983776,12485,0,1758538057,13026.636143069998,43.988615070004016,53362.4079552 2025-09-22,10:47:39.000,265,10983799,12365,0,1758538058,13026.622670449993,43.91812377000315,53362.38699384001 2025-09-22,10:47:40.000,265,10983768,12325,0,1758538059,13026.642879379993,43.88287811999908,53362.44987792 2025-09-22,10:47:41.000,265,10983821,12245,0,1758538060,13026.710242479989,43.83353421000356,53362.45686504001 2025-09-22,10:47:42.000,265,10983780,12405,0,1758538061,13026.649615689988,43.78419030000077,53362.44987792 2025-09-22,10:47:43.000,265,10983793,12485,0,1758538062,13026.690033549989,43.75599378000334,53362.463852160006 2025-09-22,10:47:44.000,265,10983797,12285,0,1758538063,13026.656351999998,43.727797259998624,53362.4079552 2025-09-22,10:47:45.000,265,10983784,12485,0,1758538064,13026.629406759988,43.70664987000055,53362.43590368001 2025-09-22,10:47:46.000,265,10983792,12605,0,1758538065,13026.602461519993,43.67845335000311,53362.4079552 2025-09-22,10:47:47.000,265,10983764,12525,0,1758538066,13026.595725209998,43.62206031000096,53362.4079552 2025-09-22,10:47:48.000,265,10983832,12285,0,1758538067,13026.629406759988,43.593863790003525,53362.40096808 2025-09-22,10:47:49.000,265,10983770,12405,0,1758538068,13026.562043659993,43.551569010000094,53362.393980960005 2025-09-22,10:47:50.000,265,10983850,12605,0,1758538069,13026.602461519993,43.537470750001376,53362.42891656 2025-09-22,10:47:51.000,265,10983808,12445,0,1758538070,13026.548571040003,43.50222510000458,53362.38000672 2025-09-22,10:47:52.000,265,10983807,12325,0,1758538071,13026.548571040003,43.47402857999987,53362.36603248001 2025-09-22,10:47:53.000,265,10983767,12205,0,1758538072,13026.548571040003,43.43173380000371,53362.393980960005 2025-09-22,10:47:54.000,265,10983802,12325,0,1758538073,13026.568779970003,43.39648814999964,53362.33109688 2025-09-22,10:47:55.000,265,10983787,12325,0,1758538074,13026.535098419998,43.361242500002845,53362.33109688 2025-09-22,10:47:56.000,265,10983822,12645,0,1758538075,13026.555307349998,43.29780033000134,53362.40096808 2025-09-22,10:47:57.000,265,10983816,12405,0,1758538076,13026.568779970003,43.24845641999855,53362.35904536 2025-09-22,10:47:58.000,265,10983779,12405,0,1758538077,13026.588988899988,43.22025990000111,53362.33808400001 2025-09-22,10:47:59.000,265,10983811,12205,0,1758538078,13026.595725209998,43.16386685999896,53362.35904536 2025-09-22,10:48:00.000,265,10983748,12285,0,1758538079,13026.568779970003,43.128621210002166,53362.324109760004 2025-09-22,10:48:01.000,265,10983831,12445,0,1758538080,13026.514889489998,43.10042469000473,53362.31712264001 2025-09-22,10:48:02.000,265,10983762,12165,0,1758538081,13026.481207939993,43.07222817000002,53362.324109760004 2025-09-22,10:48:03.000,265,10983848,12365,0,1758538082,13026.528362110002,43.03698252000322,53362.31712264001 2025-09-22,10:48:04.000,265,10983756,12605,0,1758538083,13026.440790079992,42.966491220002354,53362.28218704 2025-09-22,10:48:05.000,265,10983825,12365,0,1758538084,13026.487944250002,42.945343830004276,53362.275199920005 2025-09-22,10:48:06.000,265,10983775,12525,0,1758538085,13026.460999009993,42.93829470000492,53362.275199920005 2025-09-22,10:48:07.000,265,10983784,12285,0,1758538086,13026.460999009993,42.86780340000405,53362.2332772 2025-09-22,10:48:08.000,265,10983745,12285,0,1758538087,13026.474471629997,42.783213840004464,53362.3031484 2025-09-22,10:48:09.000,265,10983785,12325,0,1758538088,13026.467735320002,42.719771670002956,53362.17039312001 2025-09-22,10:48:10.000,265,10983794,12205,0,1758538089,13026.420581149992,42.684526019998884,53362.2332772 2025-09-22,10:48:11.000,265,10983746,12365,0,1758538090,13026.386899600002,42.59288732999994,53362.19135448 2025-09-22,10:48:12.000,265,10983792,12365,0,1758538091,13026.380163289992,42.557641680003144,53362.17039312001 2025-09-22,10:48:13.000,265,10983777,12165,0,1758538092,13026.312800189997,42.52239602999907,53362.163406 2025-09-22,10:48:14.000,265,10983817,12445,0,1758538093,13026.265646020001,42.48010125000292,53362.163406 2025-09-22,10:48:15.000,265,10983757,12205,0,1758538094,13026.279118639992,42.43075734000013,53362.18436736 2025-09-22,10:48:16.000,265,10983777,12165,0,1758538095,13026.231964469996,42.36731516999862,53362.14244464 2025-09-22,10:48:17.000,265,10983842,12325,0,1758538096,13026.164601370001,42.33206952000182,53362.14943176001 2025-09-22,10:48:18.000,265,10983742,12405,0,1758538097,13026.157865059991,42.261578220000956,53362.14244464 2025-09-22,10:48:19.000,265,10983782,12285,0,1758538098,13026.08376565,42.20518517999881,53362.10052192001 2025-09-22,10:48:20.000,265,10983770,12285,0,1758538099,13026.01640254999,42.17698866000137,53362.17039312001 2025-09-22,10:48:21.000,265,10983775,12485,0,1758538100,13025.949039449995,42.148792140003934,53362.05161208001 2025-09-22,10:48:22.000,265,10983788,12805,0,1758538101,13025.90188528,42.092399100001785,53362.08654768 2025-09-22,10:48:23.000,265,10983788,12485,0,1758538102,13025.87494003999,42.043055189998995,53362.0236636 2025-09-22,10:48:24.000,265,10983777,12125,0,1758538103,13025.80084063,41.99371128000348,53361.988728000004 2025-09-22,10:48:25.000,265,10983787,12325,0,1758538104,13025.7806317,41.909121720003895,53361.98174088001 2025-09-22,10:48:26.000,265,10983793,12245,0,1758538105,13025.72000491,41.83863042000303,53361.99571512 2025-09-22,10:48:27.000,265,10983791,12605,0,1758538106,13025.67958705,41.76813912000216,53361.92584392 2025-09-22,10:48:28.000,265,10983749,12645,0,1758538107,13025.63243287999,41.76813912000216,53361.91186968001 2025-09-22,10:48:29.000,265,10983744,12365,0,1758538108,13025.605487639994,41.69764782000129,53361.90488256 2025-09-22,10:48:30.000,265,10983761,12125,0,1758538109,13025.517915609998,41.59191087000363,53361.88392120001 2025-09-22,10:48:31.000,265,10983763,12245,0,1758538110,13025.477497749998,41.54256696000084,53361.89789544 2025-09-22,10:48:32.000,265,10983802,12725,0,1758538111,13025.403398339993,41.43683001000318,53361.890908320005 2025-09-22,10:48:33.000,265,10983798,12325,0,1758538112,13025.376453099998,41.35928958000295,53361.80007576 2025-09-22,10:48:34.000,265,10983773,12365,0,1758538113,13025.396662029998,41.31699479999952,53361.83501136001 2025-09-22,10:48:35.000,265,10983821,12405,0,1758538114,13025.329298930003,41.24650349999865,53361.723217440005 2025-09-22,10:48:36.000,265,10983738,12405,0,1758538115,13025.302353689993,41.19011046000378,53361.73719168 2025-09-22,10:48:37.000,265,10983796,12405,0,1758538116,13025.201309039992,41.105520900004194,53361.70225608 2025-09-22,10:48:38.000,265,10983770,12405,0,1758538117,13025.174363799997,41.049127860002045,53361.66033336 2025-09-22,10:48:39.000,265,10983775,12405,0,1758538118,13025.107000700002,40.992734819999896,53361.625397760006 2025-09-22,10:48:40.000,265,10983773,12485,0,1758538119,13025.080055459992,40.92929264999839,53361.59046216 2025-09-22,10:48:41.000,265,10983767,12645,0,1758538120,13024.985747120001,40.816506570001366,53361.59046216 2025-09-22,10:48:42.000,265,10983740,12285,0,1758538121,13024.992483429996,40.75306439999986,53361.49962960001 2025-09-22,10:48:43.000,265,10983773,12445,0,1758538122,13024.938592949991,40.67552396999963,53361.464694 2025-09-22,10:48:44.000,265,10983756,12325,0,1758538123,13024.898175089991,40.61913093000476,53361.47168112 2025-09-22,10:48:45.000,265,10983770,12645,0,1758538124,13024.9049114,40.56978702000197,53361.436745520004 2025-09-22,10:48:46.000,265,10983779,12325,0,1758538125,13024.84428461,40.51339397999982,53361.38084856001 2025-09-22,10:48:47.000,265,10983809,12325,0,1758538126,13024.877966159991,40.414706160001515,53361.317964480004 2025-09-22,10:48:48.000,265,10983776,12365,0,1758538127,13024.810603059996,40.38650964000408,53361.3249516 2025-09-22,10:48:49.000,265,10983805,12205,0,1758538128,13024.81733936999,40.32306747000257,53361.33193872001 2025-09-22,10:48:50.000,265,10983734,12285,0,1758538129,13024.830811989996,40.32306747000257,53361.269054640004 2025-09-22,10:48:51.000,265,10983785,12165,0,1758538130,13024.830811989996,40.224379650004266,53361.24110616001 2025-09-22,10:48:52.000,265,10983769,12245,0,1758538131,13024.78365782,40.189134000000195,53361.21315768001 2025-09-22,10:48:53.000,265,10983800,12445,0,1758538132,13024.75671257999,40.189134000000195,53361.19918344 2025-09-22,10:48:54.000,265,10983760,12085,0,1758538133,13024.73650364999,40.189134000000195,53361.15726072 2025-09-22,10:48:55.000,265,10983771,12125,0,1758538134,13024.689349479995,40.1538883500034,53361.14328648001 2025-09-22,10:48:56.000,265,10983777,12285,0,1758538135,13024.669140549995,40.16798661000212,53361.101363760004 2025-09-22,10:48:57.000,265,10983763,12085,0,1758538136,13024.59504113999,40.175035740001476,53361.07341528001 2025-09-22,10:48:58.000,265,10983853,12565,0,1758538137,13024.52094173,40.132740959998046,53361.06642816 2025-09-22,10:48:59.000,265,10983776,12405,0,1758538138,13024.440106009999,40.125691829998686,53361.03149256 2025-09-22,10:49:00.000,265,10983786,12125,0,1758538139,13024.39295183999,40.132740959998046,53361.05944104 2025-09-22,10:49:01.000,265,10983734,12245,0,1758538140,13024.298643499998,40.16093748000276,53360.97559560001 2025-09-22,10:49:02.000,265,10983830,12285,0,1758538141,13024.258225639998,40.196183129999554,53360.94066 2025-09-22,10:49:03.000,265,10983781,12405,0,1758538142,13024.123499439993,40.182084870000836,53360.884763040005 2025-09-22,10:49:04.000,265,10983753,12365,0,1758538143,13024.015718479997,40.196183129999554,53360.884763040005 2025-09-22,10:49:05.000,265,10983766,12205,0,1758538144,13023.921410139992,40.189134000000195,53360.90572440001 2025-09-22,10:49:06.000,265,10983775,12245,0,1758538145,13023.820365489992,40.20323225999891,53360.80790472001 2025-09-22,10:49:07.000,265,10983838,12485,0,1758538146,13023.739529769991,40.196183129999554,53360.786943360006 2025-09-22,10:49:08.000,265,10983823,12285,0,1758538147,13023.611539879996,40.182084870000836,53360.72405928 2025-09-22,10:49:09.000,265,10983790,12165,0,1758538148,13023.47681367999,40.125691829998686,53360.70309792 2025-09-22,10:49:10.000,265,10983753,12485,0,1758538149,13023.348823789995,40.11864269999933,53360.6262396 2025-09-22,10:49:11.000,265,10983778,12245,0,1758538150,13023.21409758999,40.11864269999933,53360.598291120004 2025-09-22,10:49:12.000,265,10983762,12445,0,1758538151,13023.099580319998,40.0411022699991,53360.52841992 2025-09-22,10:49:13.000,265,10983808,12445,0,1758538152,13023.012008289988,40.09749531000125,53360.51444568 2025-09-22,10:49:14.000,265,10983826,12525,0,1758538153,13022.897491019998,40.05520052999782,53360.50745856 2025-09-22,10:49:15.000,265,10983726,12285,0,1758538154,13022.769501130002,40.02700401000038,53360.430600240004 2025-09-22,10:49:16.000,265,10983750,12325,0,1758538155,13022.702138029992,39.97061096999823,53360.40265176001 2025-09-22,10:49:17.000,265,10983752,12565,0,1758538156,13022.574148139996,39.956512709999515,53360.30483208001 2025-09-22,10:49:18.000,265,10983779,12125,0,1758538157,13022.473103489996,39.92831619000208,53360.283870720006 2025-09-22,10:49:19.000,265,10983721,12365,0,1758538158,13022.38553146,39.93536532000144,53360.29085784 2025-09-22,10:49:20.000,265,10983756,12605,0,1758538159,13022.351849909996,39.91421793000336,53360.17906392 2025-09-22,10:49:21.000,265,10983762,12405,0,1758538160,13022.21712370999,39.85077576000185,53360.17906392 2025-09-22,10:49:22.000,265,10983795,12445,0,1758538161,13022.08239751,39.80848097999842,53360.08124424 2025-09-22,10:49:23.000,265,10983786,12405,0,1758538162,13022.021770719999,39.787333590000344,53360.046308640005 2025-09-22,10:49:24.000,265,10983810,12405,0,1758538163,13021.900517139999,39.75913707000291,53359.96945032001 2025-09-22,10:49:25.000,265,10983750,12285,0,1758538164,13021.819681419998,39.7943827199997,53359.948488960006 2025-09-22,10:49:26.000,265,10983745,12165,0,1758538165,13021.772527249988,39.80143184999906,53359.8576564 2025-09-22,10:49:27.000,265,10983766,12205,0,1758538166,13021.651273670002,39.75913707000291,53359.79477232 2025-09-22,10:49:28.000,265,10983716,12325,0,1758538167,13021.563701639992,39.76618620000227,53359.7877852 2025-09-22,10:49:29.000,265,10983751,12245,0,1758538168,13021.489602230002,39.76618620000227,53359.717914 2025-09-22,10:49:30.000,265,10983766,12405,0,1758538169,13021.415502819997,39.80143184999906,53359.613107200006 2025-09-22,10:49:31.000,265,10983754,12125,0,1758538170,13021.327930790001,39.7943827199997,53359.58515872001 2025-09-22,10:49:32.000,265,10983767,12245,0,1758538171,13021.274040309996,39.86487402000057,53359.57118448 2025-09-22,10:49:33.000,265,10983781,12365,0,1758538172,13021.17973196999,39.80143184999906,53359.48733904001 2025-09-22,10:49:34.000,265,10983759,12205,0,1758538173,13021.152786729996,39.81553010999778,53359.45240344 2025-09-22,10:49:35.000,265,10983785,12565,0,1758538174,13021.07868731999,39.85077576000185,53359.375545120005 2025-09-22,10:49:36.000,265,10983765,12325,0,1758538175,13021.04500577,39.85077576000185,53359.375545120005 2025-09-22,10:49:37.000,265,10983728,12485,0,1758538176,13021.01806052999,39.85077576000185,53359.326635280006 2025-09-22,10:49:38.000,265,10983779,12445,0,1758538177,13020.96417005,39.85077576000185,53359.256764080004 2025-09-22,10:49:39.000,265,10983779,12405,0,1758538178,13020.890070639995,39.81553010999778,53359.24278984 2025-09-22,10:49:40.000,265,10983776,12645,0,1758538179,13020.82270754,39.822579240004416,53359.21484136 2025-09-22,10:49:41.000,265,10983705,12325,0,1758538180,13020.79576229999,39.836677500003134,53359.1240088 2025-09-22,10:49:42.000,265,10983800,12165,0,1758538181,13020.741871819999,39.787333590000344,53359.06112472001 2025-09-22,10:49:43.000,265,10983788,12205,0,1758538182,13020.687981339994,39.80848097999842,53359.03317624001 2025-09-22,10:49:44.000,265,10983790,12405,0,1758538183,13020.681245029999,39.80848097999842,53358.99824064 2025-09-22,10:49:45.000,265,10983783,12205,0,1758538184,13020.607145619993,39.81553010999778,53358.95631792 2025-09-22,10:49:46.000,265,10983787,12365,0,1758538185,13020.573464069988,39.829628370003775,53358.83753688 2025-09-22,10:49:47.000,265,10983754,12645,0,1758538186,13020.519573589998,39.85782489000121,53358.86548536001 2025-09-22,10:49:48.000,265,10983767,12485,0,1758538187,13020.485892039993,39.836677500003134,53358.8095884 2025-09-22,10:49:49.000,265,10983798,12325,0,1758538188,13020.405056319993,39.89307053999801,53358.76766568001 2025-09-22,10:49:50.000,265,10983826,12285,0,1758538189,13020.371374770002,39.89307053999801,53358.7397172 2025-09-22,10:49:51.000,265,10983790,12365,0,1758538190,13020.283802739992,39.87192314999993,53358.71176872 2025-09-22,10:49:52.000,265,10983791,12565,0,1758538191,13020.209703330002,39.90011967000464,53358.634910400004 2025-09-22,10:49:53.000,265,10983824,12285,0,1758538192,13020.108658680001,39.956512709999515,53358.606961920006 2025-09-22,10:49:54.000,265,10983817,12525,0,1758538193,13020.000877719991,39.98470923000423,53358.5650392 2025-09-22,10:49:55.000,265,10983807,12445,0,1758538194,13019.913305689995,40.012905750001664,53358.53010360001 2025-09-22,10:49:56.000,265,10983839,12325,0,1758538195,13019.83920627999,40.07634792000317,53358.47420664 2025-09-22,10:49:57.000,265,10983805,12165,0,1758538196,13019.771843179995,40.132740959998046,53358.38337408 2025-09-22,10:49:58.000,265,10983810,12245,0,1758538197,13019.63711697999,40.16798661000212,53358.418309680004 2025-09-22,10:49:59.000,265,10983818,12485,0,1758538198,13019.509127089994,40.21028138999827,53358.32747712 2025-09-22,10:50:00.000,265,10983831,12365,0,1758538199,13019.435027679989,40.28077268999914,53358.2855544 2025-09-22,10:50:01.000,265,10983812,12365,0,1758538200,13019.293565169988,40.35126399000001,53358.25760592 2025-09-22,10:50:02.000,265,10983809,12645,0,1758538201,13019.212729450002,40.407657030002156,53358.22965744 2025-09-22,10:50:03.000,265,10983828,12405,0,1758538202,13019.111684800002,40.471099200003664,53358.23664456 2025-09-22,10:50:04.000,265,10983789,12285,0,1758538203,13019.024112769992,40.55568876000325,53358.13882488 2025-09-22,10:50:05.000,265,10983779,12405,0,1758538204,13018.950013360001,40.640278320002835,53358.131837760004 2025-09-22,10:50:06.000,265,10983827,12485,0,1758538205,13018.848968710001,40.7107696200037,53358.06196656 2025-09-22,10:50:07.000,265,10983842,12445,0,1758538206,13018.734451439996,40.7460152700005,53358.0410052 2025-09-22,10:50:08.000,265,10983808,12405,0,1758538207,13018.673824649995,40.823555700000725,53357.95715976001 2025-09-22,10:50:09.000,265,10983813,12445,0,1758538208,13018.58625262,40.90814526000031,53357.915237040004 2025-09-22,10:50:10.000,265,10983816,12485,0,1758538209,13018.55930737999,40.97158743000182,53357.89427568 2025-09-22,10:50:11.000,265,10983782,12245,0,1758538210,13018.48520797,41.06322612000076,53357.78946888001 2025-09-22,10:50:12.000,265,10983858,12165,0,1758538211,13018.43805379999,41.11257003000355,53357.77549464 2025-09-22,10:50:13.000,265,10983758,12485,0,1758538212,13018.363954389999,41.15486480999971,53357.71261056 2025-09-22,10:50:14.000,265,10983778,12325,0,1758538213,13018.37742700999,41.2042087200025,53357.698636320005 2025-09-22,10:50:15.000,265,10983802,12365,0,1758538214,13018.350481769994,41.267650890004006,53357.59382952001 2025-09-22,10:50:16.000,265,10983778,12445,0,1758538215,13018.296591289989,41.29584741000144,53357.628765120004 2025-09-22,10:50:17.000,265,10983795,12245,0,1758538216,13018.235964499989,41.34519132000423,53357.579855280004 2025-09-22,10:50:18.000,265,10983804,12445,0,1758538217,13018.182074019998,41.39453522999975,53357.54491968 2025-09-22,10:50:19.000,265,10983799,12685,0,1758538218,13018.121447229998,41.44387914000254,53357.49600984 2025-09-22,10:50:20.000,265,10983795,12365,0,1758538219,13018.067556749993,41.465026530000614,53357.39819016 2025-09-22,10:50:21.000,265,10983795,12325,0,1758538220,13017.966512099993,41.52846870000212,53357.37024168 2025-09-22,10:50:22.000,265,10983843,12725,0,1758538221,13017.912621620002,41.58486174000427,53357.3772288 2025-09-22,10:50:23.000,265,10983809,12365,0,1758538222,13017.811576970002,41.634205649999785,53357.28639624001 2025-09-22,10:50:24.000,265,10983833,12325,0,1758538223,13017.750950180001,41.71879520999937,53357.25844776001 2025-09-22,10:50:25.000,265,10983796,12285,0,1758538224,13017.676850769996,41.80338476999896,53357.21652504001 2025-09-22,10:50:26.000,265,10983810,12685,0,1758538225,13017.636432909996,41.88797432999854,53357.17460232 2025-09-22,10:50:27.000,265,10983839,12365,0,1758538226,13017.515179329996,41.98666215000412,53357.1326796 2025-09-22,10:50:28.000,265,10983812,12285,0,1758538227,13017.4276073,42.099448230001144,53357.06979552001 2025-09-22,10:50:29.000,265,10983796,12525,0,1758538228,13017.353507889995,42.15584127000329,53357.027872800005 2025-09-22,10:50:30.000,265,10983823,12405,0,1758538229,13017.24572693,42.275676479999674,53356.99992432001 2025-09-22,10:50:31.000,265,10983853,12485,0,1758538230,13017.191836449994,42.41665908000141,53356.94402736 2025-09-22,10:50:32.000,265,10983834,12285,0,1758538231,13017.144682279999,42.557641680003144,53356.96498872 2025-09-22,10:50:33.000,265,10983799,12485,0,1758538232,13017.057110249989,42.69157514999824,53356.874156159996 2025-09-22,10:50:34.000,265,10983813,12445,0,1758538233,13017.023428699998,42.80436123000254,53356.84620768 2025-09-22,10:50:35.000,265,10983807,12285,0,1758538234,13016.949329289993,42.93124556999828,53356.83223344001 2025-09-22,10:50:36.000,265,10983849,12245,0,1758538235,13016.881966189998,43.10042469000473,53356.82524632 2025-09-22,10:50:37.000,265,10983830,12405,0,1758538236,13016.821339399998,43.21321077000175,53356.71345240001 2025-09-22,10:50:38.000,265,10983796,12205,0,1758538237,13016.787657849993,43.37534076000156,53356.72742664 2025-09-22,10:50:39.000,265,10983814,12365,0,1758538238,13016.760712609997,43.50222510000458,53356.741400880004 2025-09-22,10:50:40.000,265,10983780,12445,0,1758538239,13016.733767370002,43.66435509000439,53356.62960696 2025-09-22,10:50:41.000,265,10983824,12525,0,1758538240,13016.659667959997,43.80533768999885,53356.63659408001 2025-09-22,10:50:42.000,265,10983850,12485,0,1758538241,13016.652931650002,43.946320290000585,53356.58768424001 2025-09-22,10:50:43.000,265,10983817,12485,0,1758538242,13016.599041169997,44.09435202000168,53356.44794184001 2025-09-22,10:50:44.000,265,10983820,12365,0,1758538243,13016.558623309997,44.228285490004055,53356.46890320001 2025-09-22,10:50:45.000,265,10983799,12245,0,1758538244,13016.511469140001,44.38336635000451,53356.426980480006 2025-09-22,10:50:46.000,265,10983824,12165,0,1758538245,13016.471051280001,44.51729981999961,53356.406019120004 2025-09-22,10:50:47.000,265,10983797,12285,0,1758538246,13016.417160799996,44.67238068000006,53356.32916080001 2025-09-22,10:50:48.000,265,10983796,12325,0,1758538247,13016.403688179991,44.79926502000308,53356.308199440005 2025-09-22,10:50:49.000,265,10983729,12525,0,1758538248,13016.32958877,44.94024762000481,53356.27326384 2025-09-22,10:50:50.000,265,10983825,12245,0,1758538249,13016.30264352999,45.05303370000183,53356.19640552 2025-09-22,10:50:51.000,265,10983779,12285,0,1758538250,13016.30264352999,45.19401630000357,53356.19640552 2025-09-22,10:50:52.000,265,10983833,12365,0,1758538251,13016.275698289995,45.29270412000187,53356.1195472 2025-09-22,10:50:53.000,265,10983776,12605,0,1758538252,13016.235280429995,45.38434281000082,53356.13352144001 2025-09-22,10:50:54.000,265,10983783,12285,0,1758538253,13016.235280429995,45.49712888999784,53356.1195472 2025-09-22,10:50:55.000,265,10983842,12445,0,1758538254,13016.18812626,45.631062360000215,53356.10557296 2025-09-22,10:50:56.000,265,10983788,12405,0,1758538255,13016.154444709995,45.7156519199998,53356.10557296 2025-09-22,10:50:57.000,265,10983779,12605,0,1758538256,13016.12749947,45.82138887000474,53356.00076616 2025-09-22,10:50:58.000,265,10983817,12405,0,1758538257,13016.06013636999,45.99761712000327,53355.98679192 2025-09-22,10:50:59.000,265,10983790,12285,0,1758538258,13016.033191129995,46.11040320000029,53355.9798048 2025-09-22,10:51:00.000,265,10983812,12045,0,1758538259,13015.945619099999,46.22318928000459,53355.95185632 2025-09-22,10:51:01.000,265,10983815,12365,0,1758538260,13015.96582803,46.37827013999777,53355.93788208 2025-09-22,10:51:02.000,265,10983825,12565,0,1758538261,13015.871519689994,46.52630186999886,53355.902946480004 2025-09-22,10:51:03.000,265,10983784,12605,0,1758538262,13015.844574449999,46.674333599999954,53355.854036640005 2025-09-22,10:51:04.000,265,10983825,12245,0,1758538263,13015.804156589998,46.80121794000297,53355.854036640005 2025-09-22,10:51:05.000,265,10983837,12205,0,1758538264,13015.763738729998,46.93515140999807,53355.805126800005 2025-09-22,10:51:06.000,265,10983788,12445,0,1758538265,13015.723320869998,47.10433053000452,53355.77717832001 2025-09-22,10:51:07.000,265,10983809,12445,0,1758538266,13015.723320869998,47.21711661000154,53355.76320408 2025-09-22,10:51:08.000,265,10983818,12285,0,1758538267,13015.703111939998,47.365148340002634,53355.72128136 2025-09-22,10:51:09.000,265,10983850,12365,0,1758538268,13015.689639319993,47.527278330002446,53355.700319999996 2025-09-22,10:51:10.000,265,10983813,12125,0,1758538269,13015.676166699988,47.67531006000354,53355.72128136 2025-09-22,10:51:11.000,265,10983823,12365,0,1758538270,13015.662694079998,47.78809614000056,53355.70730712001 2025-09-22,10:51:12.000,265,10983785,12205,0,1758538271,13015.703111939998,47.936127870001656,53355.70730712001 2025-09-22,10:51:13.000,265,10983792,12245,0,1758538272,13015.689639319993,48.119405249999545,53355.637435920005 2025-09-22,10:51:14.000,265,10983872,12485,0,1758538273,13015.730057179993,48.27448611,53355.64442304 2025-09-22,10:51:15.000,265,10983800,12525,0,1758538274,13015.689639319993,48.47186175000388,53355.60948744001 2025-09-22,10:51:16.000,265,10983802,12365,0,1758538275,13015.709848249993,48.626942610004335,53355.5955132 2025-09-22,10:51:17.000,265,10983781,12445,0,1758538276,13015.757002419989,48.746777820000716,53355.525642 2025-09-22,10:51:18.000,265,10983822,12205,0,1758538277,13015.763738729998,48.90890781000053,53355.58153896001 2025-09-22,10:51:19.000,265,10983789,12245,0,1758538278,13015.797420279989,49.0780869299997,53355.54660336 2025-09-22,10:51:20.000,265,10983767,12445,0,1758538279,13015.804156589998,49.219069530001434,53355.51166776001 2025-09-22,10:51:21.000,265,10983808,12405,0,1758538280,13015.804156589998,49.40234690999932,53355.532629119996 2025-09-22,10:51:22.000,265,10983743,12485,0,1758538281,13015.804156589998,49.55742776999978,53355.46275792001 2025-09-22,10:51:23.000,265,10983805,12525,0,1758538282,13015.824365519999,49.670213850004075,53355.48371928 2025-09-22,10:51:24.000,265,10983783,12245,0,1758538283,13015.837838139989,49.797098189999815,53355.49769352 2025-09-22,10:51:25.000,265,10983826,12485,0,1758538284,13015.783947659998,49.95217905000027,53355.4557708 2025-09-22,10:51:26.000,265,10983793,12605,0,1758538285,13015.858047069989,50.086112520002644,53355.49769352 2025-09-22,10:51:27.000,265,10983775,12205,0,1758538286,13015.804156589998,50.205947729999025,53355.46275792001 2025-09-22,10:51:28.000,265,10983736,12485,0,1758538287,13015.797420279989,50.35397946000012,53355.46275792001 2025-09-22,10:51:29.000,265,10983780,12525,0,1758538288,13015.797420279989,50.480863800003135,53355.44878368 2025-09-22,10:51:30.000,265,10983782,12605,0,1758538289,13015.817629209989,50.62184640000487,53355.42782232 2025-09-22,10:51:31.000,265,10983813,12525,0,1758538290,13015.831101829994,50.72758335000253,53355.399873840004 2025-09-22,10:51:32.000,265,10983775,12645,0,1758538291,13015.851310759994,50.85446768999827,53355.469745040005 2025-09-22,10:51:33.000,265,10983789,12165,0,1758538292,13015.89846492999,50.96725377000257,53355.43480944 2025-09-22,10:51:34.000,265,10983781,12365,0,1758538293,13015.91867385999,51.080039849999594,53355.4557708 2025-09-22,10:51:35.000,265,10983810,12205,0,1758538294,13015.95909171999,51.22807158000069,53355.46275792001 2025-09-22,10:51:36.000,265,10983784,12205,0,1758538295,13016.012982199994,51.34085765999771,53355.420835200006 2025-09-22,10:51:37.000,265,10983802,12645,0,1758538296,13016.06687268,51.43249635000393,53355.399873840004 2025-09-22,10:51:38.000,265,10983760,12565,0,1758538297,13016.14097208999,51.54528243000095,53355.41384808001 2025-09-22,10:51:39.000,265,10983819,12325,0,1758538298,13016.26222566999,51.700363290001405,53355.39288672001 2025-09-22,10:51:40.000,265,10983773,12445,0,1758538299,13016.28917091,51.749707200004195,53355.420835200006 2025-09-22,10:51:41.000,265,10983780,12365,0,1758538300,13016.376742939996,51.90478806000465,53355.469745040005 2025-09-22,10:51:42.000,265,10983810,12405,0,1758538301,13016.437369729996,52.00347588000295,53355.4557708 2025-09-22,10:51:43.000,265,10983842,12165,0,1758538302,13016.491260210001,52.116261959999974,53355.3858996 2025-09-22,10:51:44.000,265,10983758,12565,0,1758538303,13016.558623309997,52.24314630000299,53355.42782232 2025-09-22,10:51:45.000,265,10983803,12565,0,1758538304,13016.686613199992,52.35593238000001,53355.48371928 2025-09-22,10:51:46.000,265,10983830,12245,0,1758538305,13016.747239989993,52.49691498000175,53355.43480944 2025-09-22,10:51:47.000,265,10983804,12365,0,1758538306,13016.814603090002,52.66609410000092,53355.469745040005 2025-09-22,10:51:48.000,265,10983792,12325,0,1758538307,13016.895438809988,52.750683660000504,53355.42782232 2025-09-22,10:51:49.000,265,10983801,12405,0,1758538308,13016.942592979998,52.933961039998394,53355.47673216 2025-09-22,10:51:50.000,265,10983779,12525,0,1758538309,13017.036901319989,53.096091029998206,53355.49070640001 2025-09-22,10:51:51.000,265,10983791,12285,0,1758538310,13017.077319179989,53.27936841000337,53355.44179656001 2025-09-22,10:51:52.000,265,10983797,12365,0,1758538311,13017.144682279999,53.434449270003824,53355.49070640001 2025-09-22,10:51:53.000,265,10983759,12405,0,1758538312,13017.21878168999,53.58248099999764,53355.48371928 2025-09-22,10:51:54.000,265,10983806,12325,0,1758538313,13017.272672169995,53.72346359999938,53355.532629119996 2025-09-22,10:51:55.000,265,10983851,12285,0,1758538314,13017.30635372,53.9137901100039,53355.532629119996 2025-09-22,10:51:56.000,265,10983801,12605,0,1758538315,13017.29961740999,54.005428800002846,53355.588526080006 2025-09-22,10:51:57.000,265,10983805,12405,0,1758538316,13017.333298959995,54.17460792000202,53355.518654880005 2025-09-22,10:51:58.000,265,10983760,12325,0,1758538317,13017.40066205999,54.27329574000032,53355.58153896001 2025-09-22,10:51:59.000,265,10983798,12565,0,1758538318,13017.393925749995,54.39313095000398,53355.60250032 2025-09-22,10:52:00.000,265,10983797,12285,0,1758538319,13017.393925749995,54.505917030001,53355.57455184 2025-09-22,10:52:01.000,265,10983805,12445,0,1758538320,13017.434343609995,54.604604849999305,53355.60948744001 2025-09-22,10:52:02.000,265,10983798,12285,0,1758538321,13017.46802516,54.74558745000104,53355.686345760005 2025-09-22,10:52:03.000,265,10983781,12525,0,1758538322,13017.454552539995,54.872471790004056,53355.72826848001 2025-09-22,10:52:04.000,265,10983810,12525,0,1758538323,13017.454552539995,55.006405259999156,53355.71429424 2025-09-22,10:52:05.000,265,10983808,12285,0,1758538324,13017.515179329996,55.14738786000089,53355.7701912 2025-09-22,10:52:06.000,265,10983808,12245,0,1758538325,13017.52191563999,55.26722307000455,53355.72826848001 2025-09-22,10:52:07.000,265,10983802,12285,0,1758538326,13017.596015049996,55.37296002000221,53355.78416544 2025-09-22,10:52:08.000,265,10983817,12245,0,1758538327,13017.663378149991,55.506893490004586,53355.78416544 2025-09-22,10:52:09.000,265,10983863,12405,0,1758538328,13017.724004939992,55.647876089999045,53355.77717832001 2025-09-22,10:52:10.000,265,10983805,12405,0,1758538329,13017.771159110001,55.72541651999927,53355.79115256 2025-09-22,10:52:11.000,265,10983825,12365,0,1758538330,13017.831785900002,55.85230086000229,53355.83307528 2025-09-22,10:52:12.000,265,10983761,12285,0,1758538331,13017.939566859997,55.95098868000059,53355.82608816001 2025-09-22,10:52:13.000,265,10983791,12285,0,1758538332,13017.986721029993,56.0144308500021,53355.805126800005 2025-09-22,10:52:14.000,265,10983782,12485,0,1758538333,13018.067556749993,56.13426605999848,53355.81211392 2025-09-22,10:52:15.000,265,10983804,12605,0,1758538334,13018.155128779988,56.21885561999807,53355.87499800001 2025-09-22,10:52:16.000,265,10983854,12485,0,1758538335,13018.242700809998,56.31049431000429,53355.902946480004 2025-09-22,10:52:17.000,265,10983786,12325,0,1758538336,13018.330272839994,56.40213300000323,53355.88198512 2025-09-22,10:52:18.000,265,10983841,12605,0,1758538337,13018.411108559994,56.52196820999961,53355.96583056001 2025-09-22,10:52:19.000,265,10983732,12325,0,1758538338,13018.512153209995,56.59950863999984,53355.972817680005 2025-09-22,10:52:20.000,265,10983784,12485,0,1758538339,13018.58625262,56.684098199999426,53355.95185632 2025-09-22,10:52:21.000,265,10983778,12445,0,1758538340,13018.694033579995,56.78278601999773,53355.9798048 2025-09-22,10:52:22.000,265,10983811,12325,0,1758538341,13018.835496089996,56.86737558000459,53356.021727520005 2025-09-22,10:52:23.000,265,10983785,12485,0,1758538342,13018.923068119992,56.98721079000097,53356.035701759996 2025-09-22,10:52:24.000,265,10983816,11965,0,1758538343,13018.983694909992,57.07180035000056,53356.07762448 2025-09-22,10:52:25.000,265,10983791,12165,0,1758538344,13019.098212179997,57.191635560004215,53356.08461160001 2025-09-22,10:52:26.000,265,10983789,12285,0,1758538345,13019.205993139993,57.24097946999973,53356.13352144001 2025-09-22,10:52:27.000,265,10983796,12325,0,1758538346,13019.327246719993,57.33966728999803,53356.1195472 2025-09-22,10:52:28.000,265,10983808,12365,0,1758538347,13019.428291369994,57.41720771999826,53356.203392639996 2025-09-22,10:52:29.000,265,10983837,12445,0,1758538348,13019.569753879994,57.48064988999977,53356.238328240004 2025-09-22,10:52:30.000,265,10983826,12205,0,1758538349,13019.64385329,57.551141190000635,53356.25230248001 2025-09-22,10:52:31.000,265,10983840,12405,0,1758538350,13019.79878841999,57.64277987999958,53356.259289600006 2025-09-22,10:52:32.000,265,10983846,12285,0,1758538351,13019.872887829995,57.69917292000173,53356.30121232001 2025-09-22,10:52:33.000,265,10983768,12565,0,1758538352,13019.98066878999,57.75556596000388,53356.34313504 2025-09-22,10:52:34.000,265,10983774,12565,0,1758538353,13020.088449750001,57.85425378000218,53356.41999336001 2025-09-22,10:52:35.000,265,10983795,12365,0,1758538354,13020.223175949992,57.91064682000433,53356.39204488 2025-09-22,10:52:36.000,265,10983834,12285,0,1758538355,13020.297275359997,57.967039859999204,53356.49685168001 2025-09-22,10:52:37.000,265,10983824,12485,0,1758538356,13020.378111079997,58.03753116000007,53356.49685168001 2025-09-22,10:52:38.000,265,10983776,12645,0,1758538357,13020.506100969993,58.065727680004784,53356.53178728 2025-09-22,10:52:39.000,265,10983801,12485,0,1758538358,13020.640827169998,58.143268109997734,53356.573710000004 2025-09-22,10:52:40.000,265,10983805,12045,0,1758538359,13020.748608129994,58.22080853999796,53356.594671360006 2025-09-22,10:52:41.000,265,10983828,12285,0,1758538360,13020.82270754,58.27015245000075,53356.6086456 2025-09-22,10:52:42.000,265,10983798,12445,0,1758538361,13020.89680694999,58.34064375000162,53356.67152968 2025-09-22,10:52:43.000,265,10983856,12165,0,1758538362,13021.00458791,58.38998766000441,53356.67152968 2025-09-22,10:52:44.000,265,10983753,12325,0,1758538363,13021.092159939995,58.460478959998,53356.762362240006 2025-09-22,10:52:45.000,265,10983845,12605,0,1758538364,13021.19994089999,58.538019389998226,53356.79729784 2025-09-22,10:52:46.000,265,10983809,12325,0,1758538365,13021.267304,58.587363300001016,53356.76934936 2025-09-22,10:52:47.000,265,10983846,12565,0,1758538366,13021.381821269992,58.68605111999932,53356.85319480001 2025-09-22,10:52:48.000,265,10983841,12365,0,1758538367,13021.442448059992,58.75654242000019,53356.90210464001 2025-09-22,10:52:49.000,265,10983830,12645,0,1758538368,13021.556965329997,58.834082850000414,53356.9929372 2025-09-22,10:52:50.000,265,10983824,12565,0,1758538369,13021.597383189997,58.91162328000064,53357.03485992 2025-09-22,10:52:51.000,265,10983772,12525,0,1758538370,13021.698427839998,59.02440935999766,53357.076782640004 2025-09-22,10:52:52.000,265,10983871,12325,0,1758538371,13021.779263559998,59.045556750003016,53357.041847039996 2025-09-22,10:52:53.000,265,10983808,12405,0,1758538372,13021.880308209998,59.11604805000388,53357.041847039996 2025-09-22,10:52:54.000,265,10983811,12285,0,1758538373,13021.981352859999,59.15834283000004,53357.097744000006 2025-09-22,10:52:55.000,265,10983805,12325,0,1758538374,13022.048715959994,59.20768674000283,53357.15364096 2025-09-22,10:52:56.000,265,10983818,12165,0,1758538375,13022.169969539995,59.221785000001546,53357.23748640001 2025-09-22,10:52:57.000,265,10983807,12405,0,1758538376,13022.20365109,59.29932543000177,53357.28639624001 2025-09-22,10:52:58.000,265,10983848,12285,0,1758538377,13022.271014189995,59.31342369000049,53357.265434880006 2025-09-22,10:52:59.000,265,10983796,12325,0,1758538378,13022.331640979995,59.36981673000264,53357.265434880006 2025-09-22,10:53:00.000,265,10983827,12285,0,1758538379,13022.37879514999,59.34866934000456,53357.30735760001 2025-09-22,10:53:01.000,265,10983842,12485,0,1758538380,13022.452894559996,59.36981673000264,53357.412164400004 2025-09-22,10:53:02.000,265,10983820,12285,0,1758538381,13022.553939209996,59.405062379999436,53357.461074240004 2025-09-22,10:53:03.000,265,10983798,12485,0,1758538382,13022.607829690001,59.44030803000351,53357.50998408 2025-09-22,10:53:04.000,265,10983795,12365,0,1758538383,13022.708874340002,59.461455420001585,53357.55190680001 2025-09-22,10:53:05.000,265,10983847,12845,0,1758538384,13022.762764819992,59.48965193999902,53357.600816640006 2025-09-22,10:53:06.000,265,10983841,12285,0,1758538385,13022.823391609993,59.517848460003734,53357.66370072 2025-09-22,10:53:07.000,265,10983856,12365,0,1758538386,13022.944645189993,59.54604498000117,53357.67068784001 2025-09-22,10:53:08.000,265,10983818,12285,0,1758538387,13022.998535669998,59.5883397600046,53357.698636320005 2025-09-22,10:53:09.000,265,10983833,12365,0,1758538388,13023.092844009989,59.637683670000115,53357.78946888001 2025-09-22,10:53:10.000,265,10983823,12285,0,1758538389,13023.153470799989,59.694076710002264,53357.78248176 2025-09-22,10:53:11.000,265,10983826,12445,0,1758538390,13023.220833899999,59.7222732299997,53357.8313916 2025-09-22,10:53:12.000,265,10983814,12245,0,1758538391,13023.28146069,59.75751888000377,53357.83837872001 2025-09-22,10:53:13.000,265,10983822,12645,0,1758538392,13023.38250534,59.75751888000377,53357.88728856001 2025-09-22,10:53:14.000,265,10983809,12485,0,1758538393,13023.47681367999,59.78571540000121,53357.95715976001 2025-09-22,10:53:15.000,265,10983825,12445,0,1758538394,13023.591330949996,59.78571540000121,53357.964146880004 2025-09-22,10:53:16.000,265,10983796,12285,0,1758538395,13023.658694049991,59.835059310004,53358.00606960001 2025-09-22,10:53:17.000,265,10983806,12445,0,1758538396,13023.746266080001,59.78571540000121,53358.06196656 2025-09-22,10:53:18.000,265,10983789,12365,0,1758538397,13023.806892870001,59.77866627000185,53358.13882488 2025-09-22,10:53:19.000,265,10983819,12445,0,1758538398,13023.914673829997,59.79276453000057,53358.16677336 2025-09-22,10:53:20.000,265,10983850,12725,0,1758538399,13023.961827999992,59.77866627000185,53358.1807476 2025-09-22,10:53:21.000,265,10983810,12525,0,1758538400,13024.035927409997,59.813911919998645,53358.18773472 2025-09-22,10:53:22.000,265,10983829,12285,0,1758538401,13024.103290509993,59.82801018000464,53358.17376048001 2025-09-22,10:53:23.000,265,10983839,12645,0,1758538402,13024.190862539988,59.84210844000336,53358.26459304001 2025-09-22,10:53:24.000,265,10983831,12485,0,1758538403,13024.264961949993,59.88440321999951,53358.299528640004 2025-09-22,10:53:25.000,265,10983852,12285,0,1758538404,13024.305379809994,59.89850147999823,53358.36241272001 2025-09-22,10:53:26.000,265,10983799,12405,0,1758538405,13024.39295183999,59.92669800000294,53358.37638696 2025-09-22,10:53:27.000,265,10983792,12485,0,1758538406,13024.460314939999,59.94079626000166,53358.4252968 2025-09-22,10:53:28.000,265,10983828,12205,0,1758538407,13024.5007328,59.9689927799991,53358.47420664 2025-09-22,10:53:29.000,265,10983822,12365,0,1758538408,13024.57483220999,59.9689927799991,53358.52311648 2025-09-22,10:53:30.000,265,10983815,12125,0,1758538409,13024.588304829995,59.99014017000445,53358.54407784 2025-09-22,10:53:31.000,265,10983818,12485,0,1758538410,13024.64219531,59.9689927799991,53358.606961920006 2025-09-22,10:53:32.000,265,10983776,12605,0,1758538411,13024.67587685999,59.9689927799991,53358.634910400004 2025-09-22,10:53:33.000,265,10983839,12325,0,1758538412,13024.73650364999,59.94079626000166,53358.71875584 2025-09-22,10:53:34.000,265,10983834,12485,0,1758538413,13024.79713043999,59.89850147999823,53358.71176872 2025-09-22,10:53:35.000,265,10983809,12205,0,1758538414,13024.81733936999,59.89145234999887,53358.71176872 2025-09-22,10:53:36.000,265,10983805,12165,0,1758538415,13024.851020919996,59.835059310004,53358.81657552001 2025-09-22,10:53:37.000,265,10983843,12405,0,1758538416,13024.898175089991,59.835059310004,53358.85151112 2025-09-22,10:53:38.000,265,10983876,12365,0,1758538417,13024.952065569996,59.84915757000272,53358.8794596 2025-09-22,10:53:39.000,265,10983853,12405,0,1758538418,13024.999219739992,59.820961049998004,53358.89343384001 2025-09-22,10:53:40.000,265,10983851,12445,0,1758538419,13025.066582840002,59.856206700002076,53358.9493308 2025-09-22,10:53:41.000,265,10983839,12365,0,1758538420,13025.140682249992,59.863255830001435,53358.97727928 2025-09-22,10:53:42.000,265,10983827,12525,0,1758538421,13025.187836420002,59.84915757000272,53358.98426640001 2025-09-22,10:53:43.000,265,10983808,12405,0,1758538422,13025.268672140002,59.835059310004,53359.019202 2025-09-22,10:53:44.000,265,10983814,12365,0,1758538423,13025.329298930003,59.820961049998004,53359.09606032 2025-09-22,10:53:45.000,265,10983799,12685,0,1758538424,13025.389925719988,59.813911919998645,53359.17990576001 2025-09-22,10:53:46.000,265,10983828,12365,0,1758538425,13025.511179299989,59.75751888000377,53359.14497016 2025-09-22,10:53:47.000,265,10983842,12325,0,1758538426,13025.578542399999,59.78571540000121,53359.17990576001 2025-09-22,10:53:48.000,265,10983857,12165,0,1758538427,13025.65264180999,59.73637148999842,53359.23580272 2025-09-22,10:53:49.000,265,10983816,11965,0,1758538428,13025.726741219994,59.71522410000034,53359.22881560001 2025-09-22,10:53:50.000,265,10983781,12445,0,1758538429,13025.767159079995,59.66588019000483,53359.31266104 2025-09-22,10:53:51.000,265,10983885,12365,0,1758538430,13025.827785869995,59.65883105999819,53359.35458376 2025-09-22,10:53:52.000,265,10983804,12325,0,1758538431,13025.86146742,59.6235854100014,53359.38253224 2025-09-22,10:53:53.000,265,10983792,12445,0,1758538432,13025.91535789999,59.61653628000204,53359.43144208 2025-09-22,10:53:54.000,265,10983806,12365,0,1758538433,13025.94230314,59.5883397600046,53359.48733904001 2025-09-22,10:53:55.000,265,10983841,12245,0,1758538434,13026.029875169996,59.55309411000053,53359.473364800004 2025-09-22,10:53:56.000,265,10983832,12125,0,1758538435,13026.070293029996,59.54604498000117,53359.52926176 2025-09-22,10:53:57.000,265,10983850,12485,0,1758538436,13026.110710889996,59.517848460003734,53359.56419736001 2025-09-22,10:53:58.000,265,10983769,12205,0,1758538437,13026.171337679996,59.53899585000181,53359.63406856001 2025-09-22,10:53:59.000,265,10983838,12285,0,1758538438,13026.218491849992,59.52489759000309,53359.641055680004 2025-09-22,10:54:00.000,265,10983831,12365,0,1758538439,13026.299327569992,59.48965193999902,53359.72490112 2025-09-22,10:54:01.000,265,10983800,12445,0,1758538440,13026.346481740002,59.49670106999838,53359.780798080006 2025-09-22,10:54:02.000,265,10983859,12685,0,1758538441,13026.353218049997,59.468504550000944,53359.76682384 2025-09-22,10:54:03.000,265,10983838,12405,0,1758538442,13026.373426979997,59.44030803000351,53359.80175944001 2025-09-22,10:54:04.000,265,10983832,12445,0,1758538443,13026.427317460002,59.454406290002225,53359.829707920006 2025-09-22,10:54:05.000,265,10983808,12125,0,1758538444,13026.481207939993,59.454406290002225,53359.878617760005 2025-09-22,10:54:06.000,265,10983825,12365,0,1758538445,13026.541834729993,59.43325890000415,53359.92054048001 2025-09-22,10:54:07.000,265,10983829,12565,0,1758538446,13026.582252589993,59.39096412000072,53359.94150184001 2025-09-22,10:54:08.000,265,10983819,12805,0,1758538447,13026.649615689988,59.376865860002,53359.9624632 2025-09-22,10:54:09.000,265,10983834,12405,0,1758538448,13026.716978789998,59.38391499000136,53359.98342456 2025-09-22,10:54:10.000,265,10983822,12205,0,1758538449,13026.716978789998,59.34866934000456,53360.01137304 2025-09-22,10:54:11.000,265,10983818,12645,0,1758538450,13026.784341889994,59.30637456000113,53360.08823136001 2025-09-22,10:54:12.000,265,10983795,12365,0,1758538451,13026.824759749994,59.278178040003695,53360.10919272001 2025-09-22,10:54:13.000,265,10983817,12405,0,1758538452,13026.838232369999,59.24998151999898,53360.19303816 2025-09-22,10:54:14.000,265,10983783,12645,0,1758538453,13026.865177609994,59.20768674000283,53360.19303816 2025-09-22,10:54:15.000,265,10983801,12245,0,1758538454,13026.885386539994,59.172441089998756,53360.241948 2025-09-22,10:54:16.000,265,10983795,12165,0,1758538455,13026.878650229999,59.13719544000196,53360.25592224001 2025-09-22,10:54:17.000,265,10983777,12405,0,1758538456,13026.925804399994,59.108998920004524,53360.30483208001 2025-09-22,10:54:18.000,265,10983803,12485,0,1758538457,13026.97969488,59.045556750003016,53360.33976768 2025-09-22,10:54:19.000,265,10983844,12325,0,1758538458,13027.01337642999,59.02440935999766,53360.381690400005 2025-09-22,10:54:20.000,265,10983840,12365,0,1758538459,13027.047057979995,58.98211458000151,53360.40265176001 2025-09-22,10:54:21.000,265,10983821,12565,0,1758538460,13027.08073953,58.92572153999936,53360.430600240004 2025-09-22,10:54:22.000,265,10983820,12445,0,1758538461,13027.14136632,58.91867241,53360.479510080004 2025-09-22,10:54:23.000,265,10983788,12405,0,1758538462,13027.18178418,58.91162328000064,53360.52841992 2025-09-22,10:54:24.000,265,10983831,12485,0,1758538463,13027.21546572999,58.91162328000064,53360.50745856 2025-09-22,10:54:25.000,265,10983853,12405,0,1758538464,13027.28282883,58.8834267600032,53360.549381280005 2025-09-22,10:54:26.000,265,10983803,12365,0,1758538465,13027.34345562,58.85523023999849,53360.57034264001 2025-09-22,10:54:27.000,265,10983802,12525,0,1758538466,13027.390609789996,58.834082850000414,53360.668162320006 2025-09-22,10:54:28.000,265,10983811,12045,0,1758538467,13027.457972889992,58.812935460002336,53360.6262396 2025-09-22,10:54:29.000,265,10983816,12525,0,1758538468,13027.525335990002,58.73539503000211,53360.71008504001 2025-09-22,10:54:30.000,265,10983816,12405,0,1758538469,13027.565753850002,58.71424764000403,53360.73803352001 2025-09-22,10:54:31.000,265,10983798,12165,0,1758538470,13027.633116949997,58.650805470002524,53360.765982000004 2025-09-22,10:54:32.000,265,10983790,12525,0,1758538471,13027.713952669998,58.61555981999845,53360.786943360006 2025-09-22,10:54:33.000,265,10983776,12245,0,1758538472,13027.713952669998,58.5732650400023,53360.82886608001 2025-09-22,10:54:34.000,265,10983851,12565,0,1758538473,13027.808261009988,58.538019389998226,53360.84982744 2025-09-22,10:54:35.000,265,10983838,12285,0,1758538474,13027.821733629993,58.48867548000271,53360.91969864 2025-09-22,10:54:36.000,265,10983837,12285,0,1758538475,13027.889096729989,58.49572461000207,53360.94764712001 2025-09-22,10:54:37.000,265,10983775,12445,0,1758538476,13027.949723519989,58.43933156999992,53360.94764712001 2025-09-22,10:54:38.000,265,10983788,12245,0,1758538477,13027.976668759999,58.43933156999992,53361.052453920005 2025-09-22,10:54:39.000,265,10983807,12325,0,1758538478,13028.057504479999,58.43228244000056,53361.05944104 2025-09-22,10:54:40.000,265,10983820,12325,0,1758538479,13028.064240789994,58.425233310001204,53361.0804024 2025-09-22,10:54:41.000,265,10983790,11925,0,1758538480,13028.07097709999,58.38998766000441,53361.10835088 2025-09-22,10:54:42.000,265,10983762,12485,0,1758538481,13028.124867579994,58.418184180001845,53361.16424784001 2025-09-22,10:54:43.000,265,10983814,12285,0,1758538482,13028.11813127,58.411135050002486,53361.16424784001 2025-09-22,10:54:44.000,265,10983814,12125,0,1758538483,13028.11813127,58.368840269999055,53361.20617056 2025-09-22,10:54:45.000,265,10983819,12485,0,1758538484,13028.17202174999,58.3265454900029,53361.22713192 2025-09-22,10:54:46.000,265,10983801,12605,0,1758538485,13028.185494369995,58.30539810000482,53361.27604176 2025-09-22,10:54:47.000,265,10983821,12525,0,1758538486,13028.19223067999,58.28425070999947,53361.28302888001 2025-09-22,10:54:48.000,265,10983822,12365,0,1758538487,13028.19223067999,58.27015245000075,53361.31097736001 2025-09-22,10:54:49.000,265,10983812,12245,0,1758538488,13028.17875806,58.2137594099986,53361.36687432 2025-09-22,10:54:50.000,265,10983723,12125,0,1758538489,13028.21243960999,58.16441550000309,53361.41578416 2025-09-22,10:54:51.000,265,10983796,12125,0,1758538490,13028.266330089995,58.10802246000094,53361.42975840001 2025-09-22,10:54:52.000,265,10983808,12485,0,1758538491,13028.27980271,58.0798259400035,53361.49264248 2025-09-22,10:54:53.000,265,10983788,12045,0,1758538492,13028.225912229995,58.02343290000135,53361.457706880006 2025-09-22,10:54:54.000,265,10983767,12445,0,1758538493,13028.31348425999,57.967039859999204,53361.49962960001 2025-09-22,10:54:55.000,265,10983823,12565,0,1758538494,13028.326956879995,57.87540117000026,53361.52757808001 2025-09-22,10:54:56.000,265,10983820,12085,0,1758538495,13028.367374739995,57.81195899999875,53361.5345652 2025-09-22,10:54:57.000,265,10983797,12485,0,1758538496,13028.40105629,57.734418569998525,53361.54155232 2025-09-22,10:54:58.000,265,10983846,12485,0,1758538497,13028.46168308,57.63573075000022,53361.59744928001 2025-09-22,10:54:59.000,265,10983824,12205,0,1758538498,13028.515573559991,57.57228857999871,53361.61841064001 2025-09-22,10:55:00.000,265,10983821,12565,0,1758538499,13028.582936660001,57.52999380000256,53361.639372 2025-09-22,10:55:01.000,265,10983833,12645,0,1758538500,13028.596409279991,57.431305980004254,53361.625397760006 2025-09-22,10:55:02.000,265,10983821,12205,0,1758538501,13028.704190240001,57.367863810002746,53361.64635912001 2025-09-22,10:55:03.000,265,10983811,12445,0,1758538502,13028.751344409997,57.26917599000444,53361.66033336 2025-09-22,10:55:04.000,265,10983793,12405,0,1758538503,13028.805234890002,57.17753729999822,53361.71623032001 2025-09-22,10:55:05.000,265,10983808,12245,0,1758538504,13028.845652750002,57.12114426000335,53361.7791144 2025-09-22,10:55:06.000,265,10983798,12365,0,1758538505,13028.859125369992,57.07180035000056,53361.80706288 2025-09-22,10:55:07.000,265,10983804,12525,0,1758538506,13028.886070610002,57.00835817999905,53361.821037120004 2025-09-22,10:55:08.000,265,10983802,12445,0,1758538507,13028.926488470002,56.966063400002895,53361.78610152001 2025-09-22,10:55:09.000,265,10983814,12645,0,1758538508,13028.973642639998,56.93081774999882,53361.821037120004 2025-09-22,10:55:10.000,265,10983816,12525,0,1758538509,13028.939961089993,56.84622818999924,53361.8489856 2025-09-22,10:55:11.000,265,10983783,12485,0,1758538510,13028.993851569998,56.8180316700018,53361.87693408 2025-09-22,10:55:12.000,265,10983795,12365,0,1758538511,13029.000587879993,56.733442110002215,53361.92584392 2025-09-22,10:55:13.000,265,10983783,12205,0,1758538512,13028.980378949993,56.71229472000414,53361.960779520006 2025-09-22,10:55:14.000,265,10983785,12445,0,1758538513,13029.000587879993,56.63475429000391,53361.97475376 2025-09-22,10:55:15.000,265,10983824,12285,0,1758538514,13029.020796809993,56.61360689999856,53361.96776664 2025-09-22,10:55:16.000,265,10983791,11965,0,1758538515,13029.020796809993,56.54311559999769,53362.03065072001 2025-09-22,10:55:17.000,265,10983808,12285,0,1758538516,13029.000587879993,56.451476909998746,53362.0236636 2025-09-22,10:55:18.000,265,10983784,12365,0,1758538517,13029.020796809993,56.388034740004514,53362.06558632 2025-09-22,10:55:19.000,265,10983816,12565,0,1758538518,13029.014060499998,56.30344517999765,53362.03065072001 2025-09-22,10:55:20.000,265,10983780,12565,0,1758538519,13029.000587879993,56.24705214000278,53362.0935348 2025-09-22,10:55:21.000,265,10983796,12405,0,1758538520,13029.041005739993,56.16951171000255,53362.08654768 2025-09-22,10:55:22.000,265,10983814,12205,0,1758538521,13029.007324189988,56.106069540001045,53362.0935348 2025-09-22,10:55:23.000,265,10983748,12285,0,1758538522,13029.054478359998,56.02852911000082,53362.11449616 2025-09-22,10:55:24.000,265,10983799,12325,0,1758538523,13029.108368839989,55.929841290002514,53362.20532872 2025-09-22,10:55:25.000,265,10983800,12325,0,1758538524,13029.128577769989,55.90869390000444,53362.163406 2025-09-22,10:55:26.000,265,10983784,12325,0,1758538525,13029.162259319994,55.817055209998216,53362.25423856 2025-09-22,10:55:27.000,265,10983769,12285,0,1758538526,13029.155523009998,55.73951477999799,53362.226290080005 2025-09-22,10:55:28.000,265,10983791,12445,0,1758538527,13029.115105149998,55.66197434999776,53362.21231584 2025-09-22,10:55:29.000,265,10983800,12365,0,1758538528,13029.175731939999,55.58443392000481,53362.19135448 2025-09-22,10:55:30.000,265,10983785,12165,0,1758538529,13029.142050389994,55.513942620003945,53362.21930296001 2025-09-22,10:55:31.000,265,10983758,12205,0,1758538530,13029.155523009998,55.43640219000372,53362.19834160001 2025-09-22,10:55:32.000,265,10983758,12485,0,1758538531,13029.148786699989,55.40115653999965,53362.20532872 2025-09-22,10:55:33.000,265,10983763,12325,0,1758538532,13029.128577769989,55.3095178500007,53362.19135448 2025-09-22,10:55:34.000,265,10983830,12445,0,1758538533,13029.054478359998,55.26017393999791,53362.2332772 2025-09-22,10:55:35.000,265,10983784,12445,0,1758538534,13029.027533119988,55.15443699000025,53362.21231584 2025-09-22,10:55:36.000,265,10983813,12325,0,1758538535,13028.987115260003,55.119191340003454,53362.2332772 2025-09-22,10:55:37.000,265,10983766,12405,0,1758538536,13028.946697400002,55.07689656000002,53362.26122568 2025-09-22,10:55:38.000,265,10983775,12125,0,1758538537,13028.913015849997,55.013454389998515,53362.26821280001 2025-09-22,10:55:39.000,265,10983761,12205,0,1758538538,13028.832180129997,54.98525787000108,53362.28917416001 2025-09-22,10:55:40.000,265,10983770,12285,0,1758538539,13028.785025960002,54.94296308999765,53362.324109760004 2025-09-22,10:55:41.000,265,10983792,12285,0,1758538540,13028.758080719992,54.879520920003415,53362.28218704 2025-09-22,10:55:42.000,265,10983737,12365,0,1758538541,13028.690717619997,54.823127880001266,53362.275199920005 2025-09-22,10:55:43.000,265,10983759,12485,0,1758538542,13028.677244999992,54.74558745000104,53362.25423856 2025-09-22,10:55:44.000,265,10983736,12285,0,1758538543,13028.650299759996,54.68919440999889,53362.25423856 2025-09-22,10:55:45.000,265,10983770,12205,0,1758538544,13028.5425188,54.62575224000466,53362.296161280006 2025-09-22,10:55:46.000,265,10983804,12325,0,1758538545,13028.508837249996,54.57640833000187,53362.25423856 2025-09-22,10:55:47.000,265,10983802,12485,0,1758538546,13028.46168308,54.49886790000164,53362.20532872 2025-09-22,10:55:48.000,265,10983802,12285,0,1758538547,13028.44147415,54.435425730000134,53362.21231584 2025-09-22,10:55:49.000,265,10983788,12365,0,1758538548,13028.387583669995,54.38608182000462,53362.226290080005 2025-09-22,10:55:50.000,265,10983784,12365,0,1758538549,13028.428001529996,54.28739399999904,53362.19834160001 2025-09-22,10:55:51.000,265,10983760,12285,0,1758538550,13028.36063843,54.23100096000417,53362.21930296001 2025-09-22,10:55:52.000,265,10983796,12125,0,1758538551,13028.3404295,54.11821487999987,53362.21231584 2025-09-22,10:55:53.000,265,10983773,12445,0,1758538552,13028.30001164,54.026576190000924,53362.14943176001 2025-09-22,10:55:54.000,265,10983728,12565,0,1758538553,13028.30001164,53.94198663000134,53362.18436736 2025-09-22,10:55:55.000,265,10983767,12645,0,1758538554,13028.286539019995,53.836249680003675,53362.177380240006 2025-09-22,10:55:56.000,265,10983780,12445,0,1758538555,13028.27980271,53.75166012000409,53362.19834160001 2025-09-22,10:55:57.000,265,10983777,12725,0,1758538556,13028.29327532999,53.667070560004504,53362.19135448 2025-09-22,10:55:58.000,265,10983743,12365,0,1758538557,13028.225912229995,53.58953013000428,53362.177380240006 2025-09-22,10:55:59.000,265,10983778,12325,0,1758538558,13028.23938485,53.46969492000062,53362.128470400006 2025-09-22,10:56:00.000,265,10983748,12245,0,1758538559,13028.165285439994,53.378056230001675,53362.12148328001 2025-09-22,10:56:01.000,265,10983782,12205,0,1758538560,13028.19896699,53.29346667000209,53362.13545752 2025-09-22,10:56:02.000,265,10983733,12325,0,1758538561,13028.165285439994,53.201827980003145,53362.156418880004 2025-09-22,10:56:03.000,265,10983762,12325,0,1758538562,13028.165285439994,53.13133668000228,53362.07956056001 2025-09-22,10:56:04.000,265,10983773,12445,0,1758538563,13028.145076509994,53.07494364000013,53362.06558632 2025-09-22,10:56:05.000,265,10983762,12485,0,1758538564,13028.17202174999,53.025599730004615,53362.13545752 2025-09-22,10:56:06.000,265,10983744,12405,0,1758538565,13028.077713409999,52.90576452000096,53362.03065072001 2025-09-22,10:56:07.000,265,10983735,12125,0,1758538566,13028.097922339999,52.83527322000009,53362.107509040005 2025-09-22,10:56:08.000,265,10983739,12365,0,1758538567,13028.145076509994,52.750683660000504,53362.05161208001 2025-09-22,10:56:09.000,265,10983741,12645,0,1758538568,13028.084449719994,52.67314323000028,53362.07257344 2025-09-22,10:56:10.000,265,10983766,12285,0,1758538569,13028.057504479999,52.623799320004764,53362.07257344 2025-09-22,10:56:11.000,265,10983787,12485,0,1758538570,13028.037295549999,52.54625889000454,53362.08654768 2025-09-22,10:56:12.000,265,10983798,12045,0,1758538571,13027.990141379989,52.46871846000431,53362.01667648 2025-09-22,10:56:13.000,265,10983774,12405,0,1758538572,13028.023822929994,52.391178030004085,53362.08654768 2025-09-22,10:56:14.000,265,10983758,12365,0,1758538573,13027.996877689999,52.32068673000322,53362.058599200005 2025-09-22,10:56:15.000,265,10983734,12445,0,1758538574,13027.990141379989,52.1938023900002,53362.06558632 2025-09-22,10:56:16.000,265,10983783,12245,0,1758538575,13028.003613999994,52.13036021999869,53362.03763784 2025-09-22,10:56:17.000,265,10983813,12685,0,1758538576,13027.969932449989,52.052819789998466,53362.10052192001 2025-09-22,10:56:18.000,265,10983777,12245,0,1758538577,13028.003613999994,51.940033710001444,53362.03763784 2025-09-22,10:56:19.000,265,10983772,12085,0,1758538578,13027.963196139994,51.86954241000058,53362.0236636 2025-09-22,10:56:20.000,265,10983764,12605,0,1758538579,13027.936250899998,51.78495285000099,53362.01667648 2025-09-22,10:56:21.000,265,10983790,12285,0,1758538580,13027.936250899998,51.72855980999884,53362.00270224001 2025-09-22,10:56:22.000,265,10983809,12485,0,1758538581,13027.902569349993,51.67216677000397,53361.988728000004 2025-09-22,10:56:23.000,265,10983764,12125,0,1758538582,13027.895833039998,51.59462634000374,53362.06558632 2025-09-22,10:56:24.000,265,10983752,12525,0,1758538583,13027.868887799988,51.55233156000031,53362.04462496 2025-09-22,10:56:25.000,265,10983765,12685,0,1758538584,13027.814997319998,51.481840259999444,53361.960779520006 2025-09-22,10:56:26.000,265,10983779,12205,0,1758538585,13027.794788389998,51.474791130000085,53361.95379240001 2025-09-22,10:56:27.000,265,10983761,12365,0,1758538586,13027.754370529998,51.43954548000329,53362.03065072001 2025-09-22,10:56:28.000,265,10983735,12565,0,1758538587,13027.720688979993,51.41134895999858,53361.98174088001 2025-09-22,10:56:29.000,265,10983776,12325,0,1758538588,13027.707216360002,51.37610331000178,53361.988728000004 2025-09-22,10:56:30.000,265,10983787,12205,0,1758538589,13027.646589570002,51.33380852999835,53362.01667648 2025-09-22,10:56:31.000,265,10983751,12125,0,1758538590,13027.673534809997,51.28446462000284,53362.01667648 2025-09-22,10:56:32.000,265,10983757,12565,0,1758538591,13027.626380640002,51.27036636000412,53361.96776664 2025-09-22,10:56:33.000,265,10983766,12325,0,1758538592,13027.599435399992,51.19987506000325,53361.96776664 2025-09-22,10:56:34.000,265,10983757,12285,0,1758538593,13027.572490159997,51.20692419000261,53361.94680528 2025-09-22,10:56:35.000,265,10983790,12325,0,1758538594,13027.552281229997,51.15053115000046,53361.9188568 2025-09-22,10:56:36.000,265,10983796,12405,0,1758538595,13027.491654439997,51.05184333000216,53361.9188568 2025-09-22,10:56:37.000,265,10983750,12405,0,1758538596,13027.505127060002,50.99545029000001,53361.939818160005 2025-09-22,10:56:38.000,265,10983746,12245,0,1758538597,13027.457972889992,50.9320081199985,53361.88392120001 2025-09-22,10:56:39.000,265,10983764,12605,0,1758538598,13027.404082410001,50.847418559998914,53361.89789544 2025-09-22,10:56:40.000,265,10983779,12365,0,1758538599,13027.363664550001,50.81217291000212,53361.91186968001 2025-09-22,10:56:41.000,265,10983784,12245,0,1758538600,13027.30303776,50.73463248000189,53361.86994696 2025-09-22,10:56:42.000,265,10983798,12365,0,1758538601,13027.296301449991,50.6852885699991,53361.86295984001 2025-09-22,10:56:43.000,265,10983741,12405,0,1758538602,13027.25588358999,50.64299379000295,53361.80706288 2025-09-22,10:56:44.000,265,10983773,12165,0,1758538603,13027.188520489995,50.59364988000016,53361.87693408 2025-09-22,10:56:45.000,265,10983819,12525,0,1758538604,13027.148102629995,50.50906032000057,53361.890908320005 2025-09-22,10:56:46.000,265,10983813,12365,0,1758538605,13027.09421214999,50.41037250000227,53361.87693408 2025-09-22,10:56:47.000,265,10983789,12205,0,1758538606,13027.02011274,50.38217598000483,53361.821037120004 2025-09-22,10:56:48.000,265,10983776,12245,0,1758538607,13026.99990381,50.32578294000268,53361.86994696 2025-09-22,10:56:49.000,265,10983769,12445,0,1758538608,13026.925804399994,50.26938990000053,53361.81405000001 2025-09-22,10:56:50.000,265,10983790,12285,0,1758538609,13026.858441299999,50.255291640001815,53361.7791144 2025-09-22,10:56:51.000,265,10983796,12445,0,1758538610,13026.858441299999,50.22709512000438,53361.821037120004 2025-09-22,10:56:52.000,265,10983781,12485,0,1758538611,13026.777605579999,50.1284072999988,53361.723217440005 2025-09-22,10:56:53.000,265,10983810,12325,0,1758538612,13026.730451409989,50.11430904000008,53361.772127280004 2025-09-22,10:56:54.000,265,10983815,12325,0,1758538613,13026.683297239993,50.072014260003925,53361.7092432 2025-09-22,10:56:55.000,265,10983796,12405,0,1758538614,13026.649615689988,49.9944738300037,53361.793088640006 2025-09-22,10:56:56.000,265,10983797,12165,0,1758538615,13026.649615689988,49.973326439998345,53361.76514016001 2025-09-22,10:56:57.000,265,10983800,12485,0,1758538616,13026.622670449993,49.966277309998986,53361.66732048001 2025-09-22,10:56:58.000,265,10983798,12405,0,1758538617,13026.595725209998,49.86758949000068,53361.68828184 2025-09-22,10:56:59.000,265,10983769,12525,0,1758538618,13026.555307349998,49.81119644999853,53361.68129472 2025-09-22,10:57:00.000,265,10983755,12205,0,1758538619,13026.535098419998,49.71250863000023,53361.653346240004 2025-09-22,10:57:01.000,265,10983774,12485,0,1758538620,13026.535098419998,49.64201732999936,53361.68129472 2025-09-22,10:57:02.000,265,10983785,12605,0,1758538621,13026.487944250002,49.620869940001285,53361.674307600006 2025-09-22,10:57:03.000,265,10983795,12325,0,1758538622,13026.514889489998,49.52923125000234,53361.61841064001 2025-09-22,10:57:04.000,265,10983789,12405,0,1758538623,13026.514889489998,49.46578908000083,53361.639372 2025-09-22,10:57:05.000,265,10983804,12445,0,1758538624,13026.501416869993,49.395297779999964,53361.61841064001 2025-09-22,10:57:06.000,265,10983816,12485,0,1758538625,13026.541834729993,49.36710126000253,53361.63238488 2025-09-22,10:57:07.000,265,10983774,12045,0,1758538626,13026.494680559998,49.268413440004224,53361.604436400004 2025-09-22,10:57:08.000,265,10983748,12125,0,1758538627,13026.487944250002,49.23316779000015,53361.63238488 2025-09-22,10:57:09.000,265,10983810,12525,0,1758538628,13026.420581149992,49.204971270002716,53361.5695008 2025-09-22,10:57:10.000,265,10983824,12485,0,1758538629,13026.427317460002,49.155627359999926,53361.59046216 2025-09-22,10:57:11.000,265,10983778,12445,0,1758538630,13026.420581149992,49.13447997000185,53361.59046216 2025-09-22,10:57:12.000,265,10983820,12405,0,1758538631,13026.373426979997,49.09218518999842,53361.653346240004 2025-09-22,10:57:13.000,265,10983771,12245,0,1758538632,13026.346481740002,49.0780869299997,53361.66033336 2025-09-22,10:57:14.000,265,10983767,12405,0,1758538633,13026.285854950002,49.06398867000098,53361.639372 2025-09-22,10:57:15.000,265,10983815,12365,0,1758538634,13026.285854950002,49.042841280002904,53361.5695008 2025-09-22,10:57:16.000,265,10983844,12325,0,1758538635,13026.279118639992,49.021693890004826,53361.56251368 2025-09-22,10:57:17.000,265,10983789,12325,0,1758538636,13026.205019230001,48.9441534600046,53361.58347504 2025-09-22,10:57:18.000,265,10983800,12525,0,1758538637,13026.191546609996,48.930055199998606,53361.52757808001 2025-09-22,10:57:19.000,265,10983798,12285,0,1758538638,13026.137656129991,48.87366216000373,53361.54853944001 2025-09-22,10:57:20.000,265,10983813,12325,0,1758538639,13026.077029339991,48.82431825000094,53361.604436400004 2025-09-22,10:57:21.000,265,10983803,12125,0,1758538640,13026.02313886,48.8313673800003,53361.54155232 2025-09-22,10:57:22.000,265,10983792,12485,0,1758538641,13025.96251207,48.746777820000716,53361.52757808001 2025-09-22,10:57:23.000,265,10983752,12365,0,1758538642,13025.94230314,48.73972869000136,53361.47168112 2025-09-22,10:57:24.000,265,10983809,12485,0,1758538643,13025.888412659995,48.66218826000113,53361.54853944001 2025-09-22,10:57:25.000,265,10983802,12645,0,1758538644,13025.85473110999,48.61284434999834,53361.51360384 2025-09-22,10:57:26.000,265,10983806,12405,0,1758538645,13025.80084063,48.54940218000411,53361.49264248 2025-09-22,10:57:27.000,265,10983774,12325,0,1758538646,13025.807576939995,48.50710740000068,53361.52059096 2025-09-22,10:57:28.000,265,10983778,12485,0,1758538647,13025.767159079995,48.50005827000132,53361.457706880006 2025-09-22,10:57:29.000,265,10983819,12445,0,1758538648,13025.706532289994,48.4859600100026,53361.49962960001 2025-09-22,10:57:30.000,265,10983808,12165,0,1758538649,13025.666114429994,48.45776348999789,53361.47168112 2025-09-22,10:57:31.000,265,10983808,12525,0,1758538650,13025.639169189999,48.44366522999917,53361.42975840001 2025-09-22,10:57:32.000,265,10983784,12125,0,1758538651,13025.578542399999,48.394321320003655,53361.40879704001 2025-09-22,10:57:33.000,265,10983794,12165,0,1758538652,13025.578542399999,48.38022305999766,53361.42975840001 2025-09-22,10:57:34.000,265,10983806,12285,0,1758538653,13025.578542399999,48.38022305999766,53361.40180992 2025-09-22,10:57:35.000,265,10983779,12125,0,1758538654,13025.531388229989,48.33087915000215,53361.387835680005 2025-09-22,10:57:36.000,265,10983787,12285,0,1758538655,13025.497706679998,48.295633499998075,53361.38084856001 2025-09-22,10:57:37.000,265,10983807,12645,0,1758538656,13025.477497749998,48.25333872000192,53361.387835680005 2025-09-22,10:57:38.000,265,10983800,12565,0,1758538657,13025.437079889998,48.21104393999849,53361.34591296 2025-09-22,10:57:39.000,265,10983745,12685,0,1758538658,13025.410134649988,48.168749160002335,53361.35988720001 2025-09-22,10:57:40.000,265,10983833,12445,0,1758538659,13025.410134649988,48.126454379998904,53361.338925840006 2025-09-22,10:57:41.000,265,10983739,12445,0,1758538660,13025.356244169998,48.09825786000147,53361.290016000006 2025-09-22,10:57:42.000,265,10983758,12485,0,1758538661,13025.268672140002,48.04891394999868,53361.28302888001 2025-09-22,10:57:43.000,265,10983826,12285,0,1758538662,13025.282144759993,48.07006134000403,53361.33193872001 2025-09-22,10:57:44.000,265,10983781,12485,0,1758538663,13025.214781659997,48.01366830000188,53361.30399024 2025-09-22,10:57:45.000,265,10983809,12565,0,1758538664,13025.201309039992,48.06301221000467,53361.220144800005 2025-09-22,10:57:46.000,265,10983791,12325,0,1758538665,13025.154154869997,48.05596307999804,53361.20617056 2025-09-22,10:57:47.000,265,10983815,12205,0,1758538666,13025.073319149997,48.08415960000275,53361.24809328 2025-09-22,10:57:48.000,265,10983799,12285,0,1758538667,13025.086791770002,48.04891394999868,53361.23411904 2025-09-22,10:57:49.000,265,10983755,12245,0,1758538668,13025.026164980001,48.03481568999996,53361.19918344 2025-09-22,10:57:50.000,265,10983843,12125,0,1758538669,13025.005956050001,47.999570040003164,53361.23411904 2025-09-22,10:57:51.000,265,10983767,12365,0,1758538670,13024.985747120001,47.96432438999909,53361.23411904 2025-09-22,10:57:52.000,265,10983783,12485,0,1758538671,13024.952065569996,47.97842264999781,53361.22713192 2025-09-22,10:57:53.000,265,10983781,12325,0,1758538672,13024.938592949991,47.893833089998225,53361.20617056 2025-09-22,10:57:54.000,265,10983754,12405,0,1758538673,13024.877966159991,47.893833089998225,53361.220144800005 2025-09-22,10:57:55.000,265,10983818,12445,0,1758538674,13024.84428461,47.83039092000399,53361.14328648001 2025-09-22,10:57:56.000,265,10983779,12405,0,1758538675,13024.790394129996,47.7810470100012,53361.14328648001 2025-09-22,10:57:57.000,265,10983815,12285,0,1758538676,13024.76344889,47.752850490003766,53361.1852092 2025-09-22,10:57:58.000,265,10983792,12365,0,1758538677,13024.709558409995,47.72465396999905,53361.101363760004 2025-09-22,10:57:59.000,265,10983786,12525,0,1758538678,13024.66240424,47.66121180000482,53361.10835088 2025-09-22,10:58:00.000,265,10983850,12205,0,1758538679,13024.628722689995,47.64006440999947,53361.07341528001 2025-09-22,10:58:01.000,265,10983810,12365,0,1758538680,13024.59504113999,47.59776963000331,53361.0804024 2025-09-22,10:58:02.000,265,10983830,12285,0,1758538681,13024.55462327999,47.54842572000052,53361.06642816 2025-09-22,10:58:03.000,265,10983858,12285,0,1758538682,13024.5007328,47.534327460001805,53361.06642816 2025-09-22,10:58:04.000,265,10983822,12285,0,1758538683,13024.45357862999,47.492032679998374,53361.052453920005 2025-09-22,10:58:05.000,265,10983867,12045,0,1758538684,13024.399688149999,47.49908180999773,53360.982582720004 2025-09-22,10:58:06.000,265,10983885,12325,0,1758538685,13024.339061359999,47.46383616000094,53360.97559560001 2025-09-22,10:58:07.000,265,10983853,12365,0,1758538686,13024.285170879994,47.484983549999015,53361.02450544001 2025-09-22,10:58:08.000,265,10983855,12685,0,1758538687,13024.264961949993,47.44973790000222,53360.96860848 2025-09-22,10:58:09.000,265,10983841,12245,0,1758538688,13024.231280399988,47.42859051000414,53360.96162136 2025-09-22,10:58:10.000,265,10983847,12525,0,1758538689,13024.211071469988,47.41449224999815,53360.982582720004 2025-09-22,10:58:11.000,265,10983887,12405,0,1758538690,13024.184126229993,47.39334486000007,53360.89873728 2025-09-22,10:58:12.000,265,10983902,12325,0,1758538691,13024.163917299993,47.37219747000199,53360.933672880004 2025-09-22,10:58:13.000,265,10983829,12165,0,1758538692,13024.089817890002,47.40744311999879,53360.884763040005 2025-09-22,10:58:14.000,265,10983859,12485,0,1758538693,13024.089817890002,47.365148340002634,53360.86380168 2025-09-22,10:58:15.000,265,10983842,12245,0,1758538694,13024.049400030002,47.365148340002634,53360.85681456001 2025-09-22,10:58:16.000,265,10983873,12125,0,1758538695,13023.988773240002,47.38629573000071,53360.814891840004 2025-09-22,10:58:17.000,265,10983815,12285,0,1758538696,13023.914673829997,47.38629573000071,53360.786943360006 2025-09-22,10:58:18.000,265,10983867,12365,0,1758538697,13023.894464899997,47.40744311999879,53360.77995624001 2025-09-22,10:58:19.000,265,10983888,12325,0,1758538698,13023.840574419992,47.39334486000007,53360.814891840004 2025-09-22,10:58:20.000,265,10983861,12285,0,1758538699,13023.786683940001,47.44973790000222,53360.75200776 2025-09-22,10:58:21.000,265,10983829,12205,0,1758538700,13023.678902979991,47.44973790000222,53360.7310464 2025-09-22,10:58:22.000,265,10983880,12485,0,1758538701,13023.66543036,47.46383616000094,53360.73803352001 2025-09-22,10:58:23.000,265,10983857,12445,0,1758538702,13023.60480357,47.477934419999656,53360.7310464 2025-09-22,10:58:24.000,265,10983875,12485,0,1758538703,13023.52396785,47.44268877000286,53360.71008504001 2025-09-22,10:58:25.000,265,10983838,12485,0,1758538704,13023.49702260999,47.44973790000222,53360.71008504001 2025-09-22,10:58:26.000,265,10983810,12485,0,1758538705,13023.45660474999,47.4356396400035,53360.68213656 2025-09-22,10:58:27.000,265,10983887,12325,0,1758538706,13023.4229232,47.41449224999815,53360.66117520001 2025-09-22,10:58:28.000,265,10983821,12485,0,1758538707,13023.37576902999,47.40039398999943,53360.66117520001 2025-09-22,10:58:29.000,265,10983815,12365,0,1758538708,13023.308405929994,47.42154138000478,53360.64021384001 2025-09-22,10:58:30.000,265,10983879,12445,0,1758538709,13023.308405929994,47.42859051000414,53360.647200960004 2025-09-22,10:58:31.000,265,10983816,12325,0,1758538710,13023.29493330999,47.358099210003274,53360.598291120004 2025-09-22,10:58:32.000,265,10983853,12605,0,1758538711,13023.25451544999,47.39334486000007,53360.619252480006 2025-09-22,10:58:33.000,265,10983857,12285,0,1758538712,13023.207361279994,47.358099210003274,53360.57034264001 2025-09-22,10:58:34.000,265,10983850,12365,0,1758538713,13023.21409758999,47.344000950004556,53360.59130400001 2025-09-22,10:58:35.000,265,10983807,12405,0,1758538714,13023.180416039999,47.32990268999856,53360.549381280005 2025-09-22,10:58:36.000,265,10983819,12205,0,1758538715,13023.153470799989,47.33695181999792,53360.56335552 2025-09-22,10:58:37.000,265,10983834,12245,0,1758538716,13023.180416039999,47.33695181999792,53360.4864972 2025-09-22,10:58:38.000,265,10983823,12405,0,1758538717,13023.153470799989,47.301706170001125,53360.52143280001 2025-09-22,10:58:39.000,265,10983845,12485,0,1758538718,13023.153470799989,47.26646052000433,53360.52841992 2025-09-22,10:58:40.000,265,10983859,12285,0,1758538719,13023.160207109999,47.252362259998336,53360.46553584 2025-09-22,10:58:41.000,265,10983827,12325,0,1758538720,13023.220833899999,47.21711661000154,53360.51444568 2025-09-22,10:58:42.000,265,10983837,12245,0,1758538721,13023.173679729989,47.2241657400009,53360.51444568 2025-09-22,10:58:43.000,265,10983797,12725,0,1758538722,13023.173679729989,47.2241657400009,53360.39566464 2025-09-22,10:58:44.000,265,10983788,12485,0,1758538723,13023.19388865999,47.23826399999962,53360.47252296001 2025-09-22,10:58:45.000,265,10983779,12365,0,1758538724,13023.187152349994,47.21711661000154,53360.45854872 2025-09-22,10:58:46.000,265,10983829,12325,0,1758538725,13023.19388865999,47.15367444000003,53360.42361312001 2025-09-22,10:58:47.000,265,10983795,12325,0,1758538726,13023.187152349994,47.16777269999875,53360.42361312001 2025-09-22,10:58:48.000,265,10983767,12365,0,1758538727,13023.200624969999,47.16777269999875,53360.40963888 2025-09-22,10:58:49.000,265,10983819,12365,0,1758538728,13023.207361279994,47.16777269999875,53360.36771616 2025-09-22,10:58:50.000,265,10983783,12645,0,1758538729,13023.180416039999,47.181870960004744,53360.39566464 2025-09-22,10:58:51.000,265,10983812,12405,0,1758538730,13023.173679729989,47.181870960004744,53360.381690400005 2025-09-22,10:58:52.000,265,10983842,12645,0,1758538731,13023.139998179999,47.2241657400009,53360.38867752 2025-09-22,10:58:53.000,265,10983787,12485,0,1758538732,13023.126525559994,47.20301835000282,53360.36771616 2025-09-22,10:58:54.000,265,10983799,12205,0,1758538733,13023.072635079989,47.2241657400009,53360.3467548 2025-09-22,10:58:55.000,265,10983796,12445,0,1758538734,13023.045689839993,47.23826399999962,53360.40963888 2025-09-22,10:58:56.000,265,10983798,12365,0,1758538735,13023.059162459998,47.2241657400009,53360.40265176001 2025-09-22,10:58:57.000,265,10983738,12525,0,1758538736,13023.005271979993,47.28055878000305,53360.33976768 2025-09-22,10:58:58.000,265,10983832,12405,0,1758538737,13022.998535669998,47.28760791000241,53360.36072904 2025-09-22,10:58:59.000,265,10983824,12245,0,1758538738,13023.005271979993,47.33695181999792,53360.381690400005 2025-09-22,10:59:00.000,265,10983755,12765,0,1758538739,13022.931172569988,47.308755300000485,53360.31880632 2025-09-22,10:59:01.000,265,10983788,12325,0,1758538740,13022.951381499988,47.3228535599992,53360.3467548 2025-09-22,10:59:02.000,265,10983781,12565,0,1758538741,13022.924436259993,47.33695181999792,53360.30483208001 2025-09-22,10:59:03.000,265,10983790,12365,0,1758538742,13022.951381499988,47.32990268999856,53360.311819200004 2025-09-22,10:59:04.000,265,10983799,12365,0,1758538743,13022.944645189993,47.33695181999792,53360.36072904 2025-09-22,10:59:05.000,265,10983828,12445,0,1758538744,13022.910963640003,47.315804429999844,53360.30483208001 2025-09-22,10:59:06.000,265,10983744,12645,0,1758538745,13022.897491019998,47.3228535599992,53360.27688360001 2025-09-22,10:59:07.000,265,10983776,12205,0,1758538746,13022.890754710003,47.344000950004556,53360.26989648 2025-09-22,10:59:08.000,265,10983805,12285,0,1758538747,13022.897491019998,47.27350965000369,53360.29784496 2025-09-22,10:59:09.000,265,10983796,12325,0,1758538748,13022.863809469993,47.259411389997695,53360.27688360001 2025-09-22,10:59:10.000,265,10983754,12405,0,1758538749,13022.836864229997,47.252362259998336,53360.262909360004 2025-09-22,10:59:11.000,265,10983785,12405,0,1758538750,13022.816655299997,47.259411389997695,53360.27688360001 2025-09-22,10:59:12.000,265,10983809,12405,0,1758538751,13022.816655299997,47.21711661000154,53360.311819200004 2025-09-22,10:59:13.000,265,10983712,12405,0,1758538752,13022.769501130002,47.23121487000026,53360.19303816 2025-09-22,10:59:14.000,265,10983799,12365,0,1758538753,13022.742555889992,47.23826399999962,53360.241948 2025-09-22,10:59:15.000,265,10983772,12485,0,1758538754,13022.729083270002,47.26646052000433,53360.22797376 2025-09-22,10:59:16.000,265,10983779,12285,0,1758538755,13022.708874340002,47.27350965000369,53360.27688360001 2025-09-22,10:59:17.000,265,10983790,12485,0,1758538756,13022.594357069996,47.344000950004556,53360.262909360004 2025-09-22,10:59:18.000,265,10983826,12245,0,1758538757,13022.587620760001,47.351050080003915,53360.22797376 2025-09-22,10:59:19.000,265,10983784,12525,0,1758538758,13022.547202900001,47.38629573000071,53360.20002528 2025-09-22,10:59:20.000,265,10983761,12565,0,1758538759,13022.479839799991,47.39334486000007,53360.19303816 2025-09-22,10:59:21.000,265,10983832,12285,0,1758538760,13022.439421939991,47.41449224999815,53360.22098664 2025-09-22,10:59:22.000,265,10983801,12445,0,1758538761,13022.38553146,47.42154138000478,53360.20701240001 2025-09-22,10:59:23.000,265,10983830,12685,0,1758538762,13022.33837728999,47.44973790000222,53360.17906392 2025-09-22,10:59:24.000,265,10983803,12405,0,1758538763,13022.26427788,47.42859051000414,53360.1720768 2025-09-22,10:59:25.000,265,10983786,12365,0,1758538764,13022.23733263999,47.45678703000158,53360.13714120001 2025-09-22,10:59:26.000,265,10983826,12405,0,1758538765,13022.169969539995,47.492032679998374,53360.18605104001 2025-09-22,10:59:27.000,265,10983788,12365,0,1758538766,13022.11607905999,47.541376590001164,53360.15111544 2025-09-22,10:59:28.000,265,10983790,12725,0,1758538767,13022.089133819994,47.590720500003954,53360.1022056 2025-09-22,10:59:29.000,265,10983833,12525,0,1758538768,13022.05545226999,47.63301528000011,53360.116179840006 2025-09-22,10:59:30.000,265,10983820,12805,0,1758538769,13022.028507029994,47.67531006000354,53360.1022056 2025-09-22,10:59:31.000,265,10983770,12245,0,1758538770,13021.947671309994,47.69645745000162,53360.116179840006 2025-09-22,10:59:32.000,265,10983804,12205,0,1758538771,13021.940934999999,47.72465396999905,53360.07425712 2025-09-22,10:59:33.000,265,10983807,12445,0,1758538772,13021.907253449994,47.717604839999694,53360.03932152001 2025-09-22,10:59:34.000,265,10983845,12565,0,1758538773,13021.839890349998,47.73875222999777,53360.0323344 2025-09-22,10:59:35.000,265,10983760,12645,0,1758538774,13021.846626659993,47.74580136000441,53360.02534728 2025-09-22,10:59:36.000,265,10983799,12445,0,1758538775,13021.833154039989,47.717604839999694,53359.9624632 2025-09-22,10:59:37.000,265,10983852,12445,0,1758538776,13021.799472489998,47.74580136000441,53360.01836016001 2025-09-22,10:59:38.000,265,10983782,12325,0,1758538777,13021.759054629998,47.710555710000335,53359.94150184001 2025-09-22,10:59:39.000,265,10983782,12445,0,1758538778,13021.732109389988,47.72465396999905,53359.94150184001 2025-09-22,10:59:40.000,265,10983834,12125,0,1758538779,13021.759054629998,47.717604839999694,53359.90656624 2025-09-22,10:59:41.000,265,10983830,12485,0,1758538780,13021.691691530003,47.73875222999777,53359.85066928001 2025-09-22,10:59:42.000,265,10983806,12285,0,1758538781,13021.678218909998,47.77399788000184,53359.90656624 2025-09-22,10:59:43.000,265,10983780,12485,0,1758538782,13021.698427839998,47.78809614000056,53359.91355336 2025-09-22,10:59:44.000,265,10983799,12405,0,1758538783,13021.664746289993,47.816292659998,53359.85066928001 2025-09-22,10:59:45.000,265,10983812,12285,0,1758538784,13021.691691530003,47.83744005000335,53359.8576564 2025-09-22,10:59:46.000,265,10983847,12525,0,1758538785,13021.651273670002,47.83039092000399,53359.86464352 2025-09-22,10:59:47.000,265,10983796,12525,0,1758538786,13021.671482600002,47.83744005000335,53359.87163064001 2025-09-22,10:59:48.000,265,10983827,12525,0,1758538787,13021.691691530003,47.886783959998866,53359.8576564 2025-09-22,10:59:49.000,265,10983811,11965,0,1758538788,13021.684955219993,47.85858744000143,53359.829707920006 2025-09-22,10:59:50.000,265,10983839,12445,0,1758538789,13021.671482600002,47.893833089998225,53359.83669504 2025-09-22,10:59:51.000,265,10983858,12525,0,1758538790,13021.691691530003,47.893833089998225,53359.780798080006 2025-09-22,10:59:52.000,265,10983792,12445,0,1758538791,13021.678218909998,47.90793135000422,53359.759836720004 2025-09-22,10:59:53.000,265,10983818,12365,0,1758538792,13021.718636769998,47.90793135000422,53359.75284960001 2025-09-22,10:59:54.000,265,10983836,12685,0,1758538793,13021.684955219993,47.936127870001656,53359.72490112 2025-09-22,10:59:55.000,265,10983798,12365,0,1758538794,13021.698427839998,47.950226130000374,53359.717914 2025-09-22,10:59:56.000,265,10983828,12485,0,1758538795,13021.651273670002,48.0277665600006,53359.717914 2025-09-22,10:59:57.000,265,10983827,12405,0,1758538796,13021.658009979998,48.01366830000188,53359.73887536 2025-09-22,10:59:58.000,265,10983816,12405,0,1758538797,13021.658009979998,48.01366830000188,53359.68297840001 2025-09-22,10:59:59.000,265,10983798,12405,0,1758538798,13021.658009979998,48.05596307999804,53359.67599128 2025-09-22,11:00:00.000,265,10983819,12325,0,1758538799,13021.597383189997,48.06301221000467,53359.69695264 2025-09-22,11:00:01.000,265,10983791,12285,0,1758538800,13021.570437950002,48.07711047000339,53359.73188824001 2025-09-22,11:00:02.000,265,10983830,12285,0,1758538801,13021.536756399997,48.112356120000186,53359.66900416 2025-09-22,11:00:03.000,265,10983767,12005,0,1758538802,13021.556965329997,48.112356120000186,53359.717914 2025-09-22,11:00:04.000,265,10983816,12325,0,1758538803,13021.489602230002,48.15465090000362,53359.70393976001 2025-09-22,11:00:05.000,265,10983778,12485,0,1758538804,13021.482865919992,48.168749160002335,53359.68996552 2025-09-22,11:00:06.000,265,10983780,12245,0,1758538805,13021.442448059992,48.21809306999785,53359.69695264 2025-09-22,11:00:07.000,265,10983813,12205,0,1758538806,13021.375084959996,48.288584369998716,53359.62009432 2025-09-22,11:00:08.000,265,10983799,12445,0,1758538807,13021.314458169996,48.30973176000407,53359.62009432 2025-09-22,11:00:09.000,265,10983819,12365,0,1758538808,13021.294249239996,48.344977410000865,53359.66900416 2025-09-22,11:00:10.000,265,10983807,12325,0,1758538809,13021.274040309996,48.38022305999766,53359.62708144 2025-09-22,11:00:11.000,265,10983809,12365,0,1758538810,13021.260567689991,48.42251784000109,53359.662017040006 2025-09-22,11:00:12.000,265,10983795,12525,0,1758538811,13021.220149829991,48.44366522999917,53359.57118448 2025-09-22,11:00:13.000,265,10983849,12485,0,1758538812,13021.17973196999,48.49300914000196,53359.56419736001 2025-09-22,11:00:14.000,265,10983833,12285,0,1758538813,13021.14605042,48.521205659999396,53359.641055680004 2025-09-22,11:00:15.000,265,10983784,12445,0,1758538814,13021.13931410999,48.54940218000411,53359.56419736001 2025-09-22,11:00:16.000,265,10983816,12285,0,1758538815,13021.10563256,48.570549570002186,53359.52926176 2025-09-22,11:00:17.000,265,10983819,12525,0,1758538816,13021.05847838999,48.60579521999898,53359.56419736001 2025-09-22,11:00:18.000,265,10983796,12565,0,1758538817,13021.031533149995,48.577598700001545,53359.57118448 2025-09-22,11:00:19.000,265,10983864,12125,0,1758538818,13021.05847838999,48.64809000000241,53359.57118448 2025-09-22,11:00:20.000,265,10983792,12325,0,1758538819,13021.02479684,48.66218826000113,53359.55022312 2025-09-22,11:00:21.000,265,10983826,12245,0,1758538820,13020.99785159999,48.64104087000305,53359.53624888001 2025-09-22,11:00:22.000,265,10983819,12365,0,1758538821,13020.98437898,48.68333564999921,53359.494326160006 2025-09-22,11:00:23.000,265,10983791,12325,0,1758538822,13020.99785159999,48.69038477999857,53359.48035192 2025-09-22,11:00:24.000,265,10983804,12285,0,1758538823,13020.970906359995,48.71153217000392,53359.43842920001 2025-09-22,11:00:25.000,265,10983807,12325,0,1758538824,13020.970906359995,48.69038477999857,53359.46637768001 2025-09-22,11:00:26.000,265,10983767,12565,0,1758538825,13020.950697429995,48.72563043000264,53359.41746784001 2025-09-22,11:00:27.000,265,10983828,12165,0,1758538826,13020.930488499995,48.78202347000479,53359.45939056 2025-09-22,11:00:28.000,265,10983762,12405,0,1758538827,13020.910279569995,48.77497433999815,53359.43144208 2025-09-22,11:00:29.000,265,10983832,12525,0,1758538828,13020.88333433,48.77497433999815,53359.46637768001 2025-09-22,11:00:30.000,265,10983819,12445,0,1758538829,13020.869861709994,48.85251476999838,53359.41048072 2025-09-22,11:00:31.000,265,10983829,12365,0,1758538830,13020.869861709994,48.88071129000309,53359.36855800001 2025-09-22,11:00:32.000,265,10983816,12485,0,1758538831,13020.82270754,48.91595693999989,53359.36855800001 2025-09-22,11:00:33.000,265,10983794,12445,0,1758538832,13020.84291647,48.9441534600046,53359.41048072 2025-09-22,11:00:34.000,265,10983805,12245,0,1758538833,13020.82270754,48.993497370000114,53359.39650648001 2025-09-22,11:00:35.000,265,10983828,12645,0,1758538834,13020.77555336999,49.028743020004185,53359.38253224 2025-09-22,11:00:36.000,265,10983826,12565,0,1758538835,13020.782289679999,49.06398867000098,53359.36855800001 2025-09-22,11:00:37.000,265,10983816,12485,0,1758538836,13020.802498609999,49.13447997000185,53359.3336224 2025-09-22,11:00:38.000,265,10983814,12405,0,1758538837,13020.741871819999,49.176774749998,53359.38951936 2025-09-22,11:00:39.000,265,10983818,12485,0,1758538838,13020.728399199994,49.23316779000015,53359.36855800001 2025-09-22,11:00:40.000,265,10983819,12285,0,1758538839,13020.741871819999,49.29660996000166,53359.39650648001 2025-09-22,11:00:41.000,265,10983796,12605,0,1758538840,13020.728399199994,49.29660996000166,53359.35458376 2025-09-22,11:00:42.000,265,10983807,12405,0,1758538841,13020.728399199994,49.40939603999868,53359.36157088 2025-09-22,11:00:43.000,265,10983798,12245,0,1758538842,13020.694717649989,49.444641690002754,53359.3336224 2025-09-22,11:00:44.000,265,10983788,12445,0,1758538843,13020.701453959999,49.47988733999955,53359.31266104 2025-09-22,11:00:45.000,265,10983813,12645,0,1758538844,13020.694717649989,49.51513299000362,53359.34060952 2025-09-22,11:00:46.000,265,10983821,12165,0,1758538845,13020.694717649989,49.58562429000449,53359.36855800001 2025-09-22,11:00:47.000,265,10983790,12205,0,1758538846,13020.687981339994,49.564476899999136,53359.326635280006 2025-09-22,11:00:48.000,265,10983817,12405,0,1758538847,13020.654299789989,49.571526029998495,53359.27073832001 2025-09-22,11:00:49.000,265,10983807,12205,0,1758538848,13020.654299789989,49.578575159997854,53359.28471256 2025-09-22,11:00:50.000,265,10983831,12365,0,1758538849,13020.708190269994,49.564476899999136,53359.31964816001 2025-09-22,11:00:51.000,265,10983818,12245,0,1758538850,13020.687981339994,49.5362803800017,53359.24977696001 2025-09-22,11:00:52.000,265,10983804,12565,0,1758538851,13020.714926579989,49.564476899999136,53359.305673920004 2025-09-22,11:00:53.000,265,10983820,12205,0,1758538852,13020.721662889999,49.54332951000106,53359.23580272 2025-09-22,11:00:54.000,265,10983813,12645,0,1758538853,13020.728399199994,49.54332951000106,53359.207854240005 2025-09-22,11:00:55.000,265,10983779,12445,0,1758538854,13020.714926579989,49.564476899999136,53359.22881560001 2025-09-22,11:00:56.000,265,10983850,12325,0,1758538855,13020.721662889999,49.59267342000385,53359.24278984 2025-09-22,11:00:57.000,265,10983796,12485,0,1758538856,13020.728399199994,49.613820810001926,53359.29169968 2025-09-22,11:00:58.000,265,10983815,12365,0,1758538857,13020.782289679999,49.620869940001285,53359.24278984 2025-09-22,11:00:59.000,265,10983850,12365,0,1758538858,13020.802498609999,49.69841037000151,53359.256764080004 2025-09-22,11:01:00.000,265,10983793,12485,0,1758538859,13020.849652779994,49.73365601999831,53359.2637512 2025-09-22,11:01:01.000,265,10983827,12525,0,1758538860,13020.802498609999,49.7477542800043,53359.21484136 2025-09-22,11:01:02.000,265,10983798,12445,0,1758538861,13020.84291647,49.83234384000389,53359.277725440006 2025-09-22,11:01:03.000,265,10983804,12245,0,1758538862,13020.849652779994,49.839392970003246,53359.21484136 2025-09-22,11:01:04.000,265,10983805,12445,0,1758538863,13020.8631254,49.8816877499994,53359.207854240005 2025-09-22,11:01:05.000,265,10983829,12365,0,1758538864,13020.87659801999,49.93103166000219,53359.20086712001 2025-09-22,11:01:06.000,265,10983830,12325,0,1758538865,13020.83618015999,49.973326439998345,53359.24278984 2025-09-22,11:01:07.000,265,10983792,12365,0,1758538866,13020.8631254,49.980375569997705,53359.17291864 2025-09-22,11:01:08.000,265,10983791,12405,0,1758538867,13020.90354326,49.980375569997705,53359.21484136 2025-09-22,11:01:09.000,265,10983822,12445,0,1758538868,13020.85638908999,50.04381773999921,53359.18689288 2025-09-22,11:01:10.000,265,10983803,12405,0,1758538869,13020.869861709994,50.05086686999857,53359.22881560001 2025-09-22,11:01:11.000,265,10983826,12485,0,1758538870,13020.869861709994,50.064965130004566,53359.18689288 2025-09-22,11:01:12.000,265,10983831,12405,0,1758538871,13020.869861709994,50.064965130004566,53359.21484136 2025-09-22,11:01:13.000,265,10983841,12125,0,1758538872,13020.84291647,50.072014260003925,53359.256764080004 2025-09-22,11:01:14.000,265,10983823,12165,0,1758538873,13020.869861709994,50.093161650002,53359.24977696001 2025-09-22,11:01:15.000,265,10983849,12565,0,1758538874,13020.81597122999,50.10725991000072,53359.20086712001 2025-09-22,11:01:16.000,265,10983827,12205,0,1758538875,13020.81597122999,50.14250556000479,53359.27073832001 2025-09-22,11:01:17.000,265,10983808,12285,0,1758538876,13020.789025989994,50.15660382000351,53359.23580272 2025-09-22,11:01:18.000,265,10983815,12525,0,1758538877,13020.762080749999,50.18480034000095,53359.21484136 2025-09-22,11:01:19.000,265,10983846,12485,0,1758538878,13020.701453959999,50.22004598999774,53359.19388 2025-09-22,11:01:20.000,265,10983878,12445,0,1758538879,13020.701453959999,50.22004598999774,53359.17990576001 2025-09-22,11:01:21.000,265,10983796,12285,0,1758538880,13020.694717649989,50.26938990000053,53359.19388 2025-09-22,11:01:22.000,265,10983736,12285,0,1758538881,13020.681245029999,50.28348815999925,53359.19388 2025-09-22,11:01:23.000,265,10983859,12485,0,1758538882,13020.681245029999,50.27643902999989,53359.158944400006 2025-09-22,11:01:24.000,265,10983843,12525,0,1758538883,13020.687981339994,50.33283207000204,53359.1240088 2025-09-22,11:01:25.000,265,10983849,12605,0,1758538884,13020.687981339994,50.32578294000268,53359.17291864 2025-09-22,11:01:26.000,265,10983822,12245,0,1758538885,13020.661036099998,50.36102858999948,53359.137983040004 2025-09-22,11:01:27.000,265,10983794,12405,0,1758538886,13020.681245029999,50.38217598000483,53359.17990576001 2025-09-22,11:01:28.000,265,10983813,12565,0,1758538887,13020.667772409994,50.36807771999884,53359.137983040004 2025-09-22,11:01:29.000,265,10983790,12445,0,1758538888,13020.681245029999,50.38217598000483,53359.10304744001 2025-09-22,11:01:30.000,265,10983778,12485,0,1758538889,13020.667772409994,50.39627424000355,53359.09606032 2025-09-22,11:01:31.000,265,10983821,12245,0,1758538890,13020.654299789989,50.431519890000345,53359.11702168 2025-09-22,11:01:32.000,265,10983777,12525,0,1758538891,13020.627354549993,50.46676554000442,53359.137983040004 2025-09-22,11:01:33.000,265,10983844,12485,0,1758538892,13020.627354549993,50.473814670003776,53359.1240088 2025-09-22,11:01:34.000,265,10983809,12205,0,1758538893,13020.607145619993,50.50201119000121,53359.17990576001 2025-09-22,11:01:35.000,265,10983805,12445,0,1758538894,13020.586936689993,50.54430597000464,53359.110034560006 2025-09-22,11:01:36.000,265,10983790,12645,0,1758538895,13020.600409309998,50.57250249000208,53359.13099592001 2025-09-22,11:01:37.000,265,10983816,12645,0,1758538896,13020.586936689993,50.52315857999929,53359.158944400006 2025-09-22,11:01:38.000,265,10983854,12445,0,1758538897,13020.593672999988,50.600699009999516,53359.11702168 2025-09-22,11:01:39.000,265,10983840,12445,0,1758538898,13020.586936689993,50.614797269998235,53359.13099592001 2025-09-22,11:01:40.000,265,10983806,12245,0,1758538899,13020.580200379998,50.62889553000423,53359.11702168 2025-09-22,11:01:41.000,265,10983812,12605,0,1758538900,13020.600409309998,50.657092050001665,53359.089073200004 2025-09-22,11:01:42.000,265,10983803,12405,0,1758538901,13020.586936689993,50.6852885699991,53359.13099592001 2025-09-22,11:01:43.000,265,10983752,12565,0,1758538902,13020.634090859989,50.706435960004455,53359.158944400006 2025-09-22,11:01:44.000,265,10983816,12485,0,1758538903,13020.681245029999,50.75577986999997,53359.13099592001 2025-09-22,11:01:45.000,265,10983779,12685,0,1758538904,13020.640827169998,50.80512378000276,53359.07509896 2025-09-22,11:01:46.000,265,10983795,12445,0,1758538905,13020.681245029999,50.840369429999555,53359.03317624001 2025-09-22,11:01:47.000,265,10983784,12565,0,1758538906,13020.647563479994,50.882664210002986,53359.03317624001 2025-09-22,11:01:48.000,265,10983815,12285,0,1758538907,13020.620618239998,50.86151682000491,53359.06112472001 2025-09-22,11:01:49.000,265,10983806,12485,0,1758538908,13020.607145619993,50.896762470001704,53359.06811184 2025-09-22,11:01:50.000,265,10983808,12405,0,1758538909,13020.600409309998,50.91086073000042,53359.04715048 2025-09-22,11:01:51.000,265,10983865,12365,0,1758538910,13020.600409309998,50.946106380004494,53359.019202 2025-09-22,11:01:52.000,265,10983824,12245,0,1758538911,13020.559991449998,50.93905724999786,53359.04715048 2025-09-22,11:01:53.000,265,10983842,12165,0,1758538912,13020.580200379998,50.96725377000257,53359.00522776 2025-09-22,11:01:54.000,265,10983800,12485,0,1758538913,13020.553255139988,50.98840116000065,53359.06811184 2025-09-22,11:01:55.000,265,10983805,12445,0,1758538914,13020.533046209988,50.99545029000001,53359.08208608001 2025-09-22,11:01:56.000,265,10983827,12325,0,1758538915,13020.519573589998,51.00249941999937,53359.02618912 2025-09-22,11:01:57.000,265,10983817,12125,0,1758538916,13020.546518829993,51.080039849999594,53359.07509896 2025-09-22,11:01:58.000,265,10983811,12325,0,1758538917,13020.499364659998,51.08708897999895,53359.019202 2025-09-22,11:01:59.000,265,10983802,12485,0,1758538918,13020.485892039993,51.15053115000046,53359.03317624001 2025-09-22,11:02:00.000,265,10983786,12365,0,1758538919,13020.465683109993,51.20692419000261,53359.03317624001 2025-09-22,11:02:01.000,265,10983814,12645,0,1758538920,13020.479155729998,51.242169839999406,53359.07509896 2025-09-22,11:02:02.000,265,10983790,12685,0,1758538921,13020.418528939997,51.249218969998765,53358.99824064 2025-09-22,11:02:03.000,265,10983827,12285,0,1758538922,13020.384847389993,51.32675939999899,53359.11702168 2025-09-22,11:02:04.000,265,10983810,12365,0,1758538923,13020.418528939997,51.347906790004345,53359.00522776 2025-09-22,11:02:05.000,265,10983814,12285,0,1758538924,13020.398320009997,51.36200505000306,53359.019202 2025-09-22,11:02:06.000,265,10983787,12485,0,1758538925,13020.418528939997,51.39725069999986,53359.03317624001 2025-09-22,11:02:07.000,265,10983789,12165,0,1758538926,13020.418528939997,51.36905418000242,53359.040163360005 2025-09-22,11:02:08.000,265,10983762,12405,0,1758538927,13020.445474179993,51.418398089997936,53359.01221488001 2025-09-22,11:02:09.000,265,10983822,12445,0,1758538928,13020.452210490002,51.46069287000137,53359.0541376 2025-09-22,11:02:10.000,265,10983836,12285,0,1758538929,13020.458946799998,51.44659461000265,53359.00522776 2025-09-22,11:02:11.000,265,10983758,12365,0,1758538930,13020.465683109993,51.474791130000085,53358.99824064 2025-09-22,11:02:12.000,265,10983852,12405,0,1758538931,13020.452210490002,51.44659461000265,53358.970292160004 2025-09-22,11:02:13.000,265,10983754,12485,0,1758538932,13020.499364659998,51.54528243000095,53358.98426640001 2025-09-22,11:02:14.000,265,10983819,12605,0,1758538933,13020.546518829993,51.51003678000416,53358.98426640001 2025-09-22,11:02:15.000,265,10983810,12245,0,1758538934,13020.573464069988,51.58052807999775,53358.98426640001 2025-09-22,11:02:16.000,265,10983811,12405,0,1758538935,13020.607145619993,51.57347894999839,53358.970292160004 2025-09-22,11:02:17.000,265,10983777,12405,0,1758538936,13020.586936689993,51.6369211199999,53358.9493308 2025-09-22,11:02:18.000,265,10983794,12445,0,1758538937,13020.627354549993,51.651019379998615,53358.92836944 2025-09-22,11:02:19.000,265,10983784,12565,0,1758538938,13020.667772409994,51.66511764000461,53358.970292160004 2025-09-22,11:02:20.000,265,10983781,12245,0,1758538939,13020.687981339994,51.700363290001405,53358.97727928 2025-09-22,11:02:21.000,265,10983786,12485,0,1758538940,13020.701453959999,51.7356089399982,53358.95631792 2025-09-22,11:02:22.000,265,10983841,12525,0,1758538941,13020.728399199994,51.749707200004195,53358.97727928 2025-09-22,11:02:23.000,265,10983800,12245,0,1758538942,13020.75534443999,51.714461550000124,53358.91439520001 2025-09-22,11:02:24.000,265,10983849,12445,0,1758538943,13020.768817059994,51.756756330003554,53358.92836944 2025-09-22,11:02:25.000,265,10983759,12605,0,1758538944,13020.77555336999,51.81314936999843,53358.921382320004 2025-09-22,11:02:26.000,265,10983804,12485,0,1758538945,13020.82270754,51.79905110999971,53358.98426640001 2025-09-22,11:02:27.000,265,10983808,12365,0,1758538946,13020.81597122999,51.83429676000378,53358.942343680006 2025-09-22,11:02:28.000,265,10983817,12405,0,1758538947,13020.88333433,51.86954241000058,53358.9493308 2025-09-22,11:02:29.000,265,10983769,12365,0,1758538948,13020.8631254,51.91888632000337,53358.91439520001 2025-09-22,11:02:30.000,265,10983784,12445,0,1758538949,13020.8631254,51.96823022999888,53358.970292160004 2025-09-22,11:02:31.000,265,10983764,12245,0,1758538950,13020.89680694999,52.00347588000295,53358.95631792 2025-09-22,11:02:32.000,265,10983837,12365,0,1758538951,13020.89680694999,52.02462327000103,53358.92836944 2025-09-22,11:02:33.000,265,10983763,12445,0,1758538952,13020.94396112,52.07396718000382,53358.970292160004 2025-09-22,11:02:34.000,265,10983765,12245,0,1758538953,13020.99785159999,52.0951145700019,53358.970292160004 2025-09-22,11:02:35.000,265,10983791,12405,0,1758538954,13020.95743373999,52.102163700001256,53358.9493308 2025-09-22,11:02:36.000,265,10983782,12405,0,1758538955,13020.98437898,52.158556740003405,53358.970292160004 2025-09-22,11:02:37.000,265,10983813,12205,0,1758538956,13020.991115289995,52.13740934999805,53358.96330504001 2025-09-22,11:02:38.000,265,10983812,12405,0,1758538957,13021.01806052999,52.165605870002764,53359.01221488001 2025-09-22,11:02:39.000,265,10983761,12325,0,1758538958,13021.05847838999,52.17970413000148,53358.99824064 2025-09-22,11:02:40.000,265,10983743,12645,0,1758538959,13021.05847838999,52.1938023900002,53359.03317624001 2025-09-22,11:02:41.000,265,10983798,12245,0,1758538960,13021.07868731999,52.20790064999892,53358.991253520006 2025-09-22,11:02:42.000,265,10983769,12325,0,1758538961,13021.112368869995,52.23609717000363,53358.98426640001 2025-09-22,11:02:43.000,265,10983805,12445,0,1758538962,13021.14605042,52.22904804000427,53359.03317624001 2025-09-22,11:02:44.000,265,10983826,12365,0,1758538963,13021.17973196999,52.25019543000235,53359.00522776 2025-09-22,11:02:45.000,265,10983759,12365,0,1758538964,13021.19994089999,52.26429369000107,53358.98426640001 2025-09-22,11:02:46.000,265,10983800,12565,0,1758538965,13021.253831379996,52.27134282000043,53359.040163360005 2025-09-22,11:02:47.000,265,10983820,12485,0,1758538966,13021.287512930001,52.3065884700045,53359.02618912 2025-09-22,11:02:48.000,265,10983834,12285,0,1758538967,13021.260567689991,52.334784990001936,53359.00522776 2025-09-22,11:02:49.000,265,10983792,12525,0,1758538968,13021.321194479991,52.348883250000654,53359.04715048 2025-09-22,11:02:50.000,265,10983791,12285,0,1758538969,13021.314458169996,52.36298150999937,53359.040163360005 2025-09-22,11:02:51.000,265,10983773,12485,0,1758538970,13021.307721860001,52.37707976999809,53359.040163360005 2025-09-22,11:02:52.000,265,10983775,12405,0,1758538971,13021.348139720001,52.391178030004085,53359.0541376 2025-09-22,11:02:53.000,265,10983816,11965,0,1758538972,13021.354876029996,52.398227160003444,53359.040163360005 2025-09-22,11:02:54.000,265,10983762,12485,0,1758538973,13021.408766510001,52.45462019999832,53359.040163360005 2025-09-22,11:02:55.000,265,10983739,12485,0,1758538974,13021.381821269992,52.461669329997676,53359.07509896 2025-09-22,11:02:56.000,265,10983786,12445,0,1758538975,13021.388557580001,52.461669329997676,53359.04715048 2025-09-22,11:02:57.000,265,10983761,12445,0,1758538976,13021.354876029996,52.47576759000367,53359.06112472001 2025-09-22,11:02:58.000,265,10983797,12325,0,1758538977,13021.388557580001,52.511013240000466,53359.10304744001 2025-09-22,11:02:59.000,265,10983756,12525,0,1758538978,13021.408766510001,52.525111499999184,53359.07509896 2025-09-22,11:03:00.000,265,10983759,12325,0,1758538979,13021.408766510001,52.58150454000133,53359.16593152 2025-09-22,11:03:01.000,265,10983739,12405,0,1758538980,13021.408766510001,52.60265192999941,53359.137983040004 2025-09-22,11:03:02.000,265,10983725,12365,0,1758538981,13021.476129609997,52.623799320004764,53359.1240088 2025-09-22,11:03:03.000,265,10983748,12725,0,1758538982,13021.455920679997,52.60265192999941,53359.1240088 2025-09-22,11:03:04.000,265,10983750,12245,0,1758538983,13021.476129609997,52.66609410000092,53359.1240088 2025-09-22,11:03:05.000,265,10983779,12405,0,1758538984,13021.530020090002,52.66609410000092,53359.18689288 2025-09-22,11:03:06.000,265,10983739,12485,0,1758538985,13021.563701639992,52.63789758000348,53359.110034560006 2025-09-22,11:03:07.000,265,10983763,12245,0,1758538986,13021.597383189997,52.67314323000028,53359.13099592001 2025-09-22,11:03:08.000,265,10983782,12285,0,1758538987,13021.583910569992,52.67314323000028,53359.17291864 2025-09-22,11:03:09.000,265,10983769,12325,0,1758538988,13021.624328429993,52.68019235999964,53359.158944400006 2025-09-22,11:03:10.000,265,10983755,12325,0,1758538989,13021.610855810002,52.63084845000412,53359.19388 2025-09-22,11:03:11.000,265,10983718,12485,0,1758538990,13021.691691530003,52.67314323000028,53359.21484136 2025-09-22,11:03:12.000,265,10983792,12525,0,1758538991,13021.705164149993,52.63789758000348,53359.22182848 2025-09-22,11:03:13.000,265,10983766,12205,0,1758538992,13021.691691530003,52.63084845000412,53359.20086712001 2025-09-22,11:03:14.000,265,10983768,12525,0,1758538993,13021.711900460003,52.694290619998355,53359.2637512 2025-09-22,11:03:15.000,265,10983767,12285,0,1758538994,13021.772527249988,52.68019235999964,53359.21484136 2025-09-22,11:03:16.000,265,10983791,12045,0,1758538995,13021.779263559998,52.72248714000307,53359.24278984 2025-09-22,11:03:17.000,265,10983745,12365,0,1758538996,13021.819681419998,52.71543801000371,53359.21484136 2025-09-22,11:03:18.000,265,10983763,12245,0,1758538997,13021.819681419998,52.757732789999864,53359.17291864 2025-09-22,11:03:19.000,265,10983770,12485,0,1758538998,13021.880308209998,52.77183104999858,53359.22881560001 2025-09-22,11:03:20.000,265,10983768,12365,0,1758538999,13021.893780829989,52.750683660000504,53359.21484136 2025-09-22,11:03:21.000,265,10983719,12485,0,1758539000,13021.920726069999,52.750683660000504,53359.24977696001 2025-09-22,11:03:22.000,265,10983779,12245,0,1758539001,13021.907253449994,52.72953627000243,53359.17291864 2025-09-22,11:03:23.000,265,10983782,12445,0,1758539002,13021.940934999999,52.757732789999864,53359.24977696001 2025-09-22,11:03:24.000,265,10983828,12485,0,1758539003,13021.967880239994,52.72953627000243,53359.24977696001 2025-09-22,11:03:25.000,265,10983816,12565,0,1758539004,13021.988089169994,52.736585400001786,53359.24977696001 2025-09-22,11:03:26.000,265,10983748,12365,0,1758539005,13022.028507029994,52.687241489998996,53359.29868680001 2025-09-22,11:03:27.000,265,10983798,12405,0,1758539006,13022.048715959994,52.67314323000028,53359.29169968 2025-09-22,11:03:28.000,265,10983766,12365,0,1758539007,13022.06218858,52.71543801000371,53359.27073832001 2025-09-22,11:03:29.000,265,10983753,12485,0,1758539008,13022.109342749995,52.701339749997715,53359.24977696001 2025-09-22,11:03:30.000,265,10983794,12325,0,1758539009,13022.1430243,52.694290619998355,53359.326635280006 2025-09-22,11:03:31.000,265,10983797,12205,0,1758539010,13022.15649691999,52.687241489998996,53359.305673920004 2025-09-22,11:03:32.000,265,10983753,12285,0,1758539011,13022.18344216,52.71543801000371,53359.27073832001 2025-09-22,11:03:33.000,265,10983758,12645,0,1758539012,13022.17670584999,52.701339749997715,53359.34060952 2025-09-22,11:03:34.000,265,10983754,12405,0,1758539013,13022.25754156999,52.694290619998355,53359.29868680001 2025-09-22,11:03:35.000,265,10983767,12445,0,1758539014,13022.230596329995,52.701339749997715,53359.28471256 2025-09-22,11:03:36.000,265,10983765,12285,0,1758539015,13022.26427788,52.70838888000435,53359.34759664001 2025-09-22,11:03:37.000,265,10983806,12205,0,1758539016,13022.27775049999,52.736585400001786,53359.326635280006 2025-09-22,11:03:38.000,265,10983773,12285,0,1758539017,13022.230596329995,52.72953627000243,53359.29169968 2025-09-22,11:03:39.000,265,10983785,12485,0,1758539018,13022.23733263999,52.72953627000243,53359.35458376 2025-09-22,11:03:40.000,265,10983798,12485,0,1758539019,13022.190178469995,52.72248714000307,53359.36157088 2025-09-22,11:03:41.000,265,10983737,12645,0,1758539020,13022.23733263999,52.750683660000504,53359.31964816001 2025-09-22,11:03:42.000,265,10983775,12285,0,1758539021,13022.250805259995,52.743634530001145,53359.35458376 2025-09-22,11:03:43.000,265,10983807,12245,0,1758539022,13022.291223119995,52.750683660000504,53359.38951936 2025-09-22,11:03:44.000,265,10983788,12365,0,1758539023,13022.250805259995,52.77888017999794,53359.36157088 2025-09-22,11:03:45.000,265,10983798,12285,0,1758539024,13022.27775049999,52.800027570003294,53359.38253224 2025-09-22,11:03:46.000,265,10983770,12285,0,1758539025,13022.26427788,52.80707670000265,53359.36855800001 2025-09-22,11:03:47.000,265,10983762,12205,0,1758539026,13022.32490467,52.800027570003294,53359.38951936 2025-09-22,11:03:48.000,265,10983776,12405,0,1758539027,13022.311432049995,52.82117496000137,53359.43144208 2025-09-22,11:03:49.000,265,10983772,12565,0,1758539028,13022.30469574,52.81412583000201,53359.38253224 2025-09-22,11:03:50.000,265,10983797,12605,0,1758539029,13022.3451136,52.82822409000073,53359.43144208 2025-09-22,11:03:51.000,265,10983774,12205,0,1758539030,13022.35858621999,52.84937147999881,53359.36157088 2025-09-22,11:03:52.000,265,10983808,12245,0,1758539031,13022.351849909996,52.800027570003294,53359.39650648001 2025-09-22,11:03:53.000,265,10983752,12405,0,1758539032,13022.3451136,52.8634697400048,53359.43144208 2025-09-22,11:03:54.000,265,10983771,12325,0,1758539033,13022.412476699996,52.87051887000416,53359.4034936 2025-09-22,11:03:55.000,265,10983796,12325,0,1758539034,13022.37879514999,52.89166626000224,53359.4034936 2025-09-22,11:03:56.000,265,10983798,12525,0,1758539035,13022.39900407999,52.8987153900016,53359.424454960004 2025-09-22,11:03:57.000,265,10983757,12485,0,1758539036,13022.419213009991,52.91281365000032,53359.45240344 2025-09-22,11:03:58.000,265,10983780,12125,0,1758539037,13022.439421939991,52.933961039998394,53359.43144208 2025-09-22,11:03:59.000,265,10983817,12245,0,1758539038,13022.439421939991,52.94805930000439,53359.43144208 2025-09-22,11:04:00.000,265,10983766,12605,0,1758539039,13022.432685629996,52.96215756000311,53359.48733904001 2025-09-22,11:04:01.000,265,10983745,12205,0,1758539040,13022.432685629996,52.976255820001825,53359.43842920001 2025-09-22,11:04:02.000,265,10983743,12285,0,1758539041,13022.479839799991,52.969206690002466,53359.473364800004 2025-09-22,11:04:03.000,265,10983841,12365,0,1758539042,13022.500048729991,52.976255820001825,53359.494326160006 2025-09-22,11:04:04.000,265,10983746,12405,0,1758539043,13022.540466589991,52.96215756000311,53359.473364800004 2025-09-22,11:04:05.000,265,10983798,12085,0,1758539044,13022.513521349996,52.976255820001825,53359.494326160006 2025-09-22,11:04:06.000,265,10983802,12165,0,1758539045,13022.500048729991,52.99035408000054,53359.48035192 2025-09-22,11:04:07.000,265,10983765,12445,0,1758539046,13022.526993970001,52.983304950001184,53359.494326160006 2025-09-22,11:04:08.000,265,10983787,12365,0,1758539047,13022.553939209996,52.933961039998394,53359.48733904001 2025-09-22,11:04:09.000,265,10983780,12605,0,1758539048,13022.560675519991,52.976255820001825,53359.473364800004 2025-09-22,11:04:10.000,265,10983756,12445,0,1758539049,13022.587620760001,52.94805930000439,53359.48733904001 2025-09-22,11:04:11.000,265,10983733,12245,0,1758539050,13022.580884449992,52.94101016999775,53359.53624888001 2025-09-22,11:04:12.000,265,10983807,12405,0,1758539051,13022.614565999997,52.919862779999676,53359.53624888001 2025-09-22,11:04:13.000,265,10983817,12605,0,1758539052,13022.654983859997,52.933961039998394,53359.543236000005 2025-09-22,11:04:14.000,265,10983808,12405,0,1758539053,13022.641511239992,52.933961039998394,53359.50131328 2025-09-22,11:04:15.000,265,10983816,12205,0,1758539054,13022.648247550002,52.933961039998394,53359.56419736001 2025-09-22,11:04:16.000,265,10983826,12445,0,1758539055,13022.688665410002,52.933961039998394,53359.51528752001 2025-09-22,11:04:17.000,265,10983808,12645,0,1758539056,13022.708874340002,52.926911909999035,53359.48733904001 2025-09-22,11:04:18.000,265,10983792,12325,0,1758539057,13022.715610649997,52.91281365000032,53359.52227464 2025-09-22,11:04:19.000,265,10983803,12445,0,1758539058,13022.634774929997,52.87756800000352,53359.52227464 2025-09-22,11:04:20.000,265,10983786,12645,0,1758539059,13022.661720169992,52.90576452000096,53359.53624888001 2025-09-22,11:04:21.000,265,10983777,12405,0,1758539060,13022.688665410002,52.88461713000288,53359.57118448 2025-09-22,11:04:22.000,265,10983747,12645,0,1758539061,13022.675192789997,52.926911909999035,53359.52227464 2025-09-22,11:04:23.000,265,10983817,12165,0,1758539062,13022.675192789997,52.8987153900016,53359.52926176 2025-09-22,11:04:24.000,265,10983821,11965,0,1758539063,13022.708874340002,52.926911909999035,53359.51528752001 2025-09-22,11:04:25.000,265,10983767,12405,0,1758539064,13022.722346959992,52.933961039998394,53359.52227464 2025-09-22,11:04:26.000,265,10983778,12205,0,1758539065,13022.715610649997,52.976255820001825,53359.592145840004 2025-09-22,11:04:27.000,265,10983810,12485,0,1758539066,13022.668456480002,52.969206690002466,53359.5083004 2025-09-22,11:04:28.000,265,10983797,12365,0,1758539067,13022.668456480002,53.032648860003974,53359.5083004 2025-09-22,11:04:29.000,265,10983788,12365,0,1758539068,13022.688665410002,52.99035408000054,53359.53624888001 2025-09-22,11:04:30.000,265,10983806,12405,0,1758539069,13022.715610649997,52.99035408000054,53359.53624888001 2025-09-22,11:04:31.000,265,10983819,12485,0,1758539070,13022.715610649997,53.025599730004615,53359.543236000005 2025-09-22,11:04:32.000,265,10983753,12405,0,1758539071,13022.789710060002,53.04674712000269,53359.52227464 2025-09-22,11:04:33.000,265,10983783,12365,0,1758539072,13022.735819579997,53.025599730004615,53359.543236000005 2025-09-22,11:04:34.000,265,10983829,12445,0,1758539073,13022.776237439997,53.05379625000205,53359.56419736001 2025-09-22,11:04:35.000,265,10983793,12365,0,1758539074,13022.816655299997,53.10314016000484,53359.55721024 2025-09-22,11:04:36.000,265,10983764,12565,0,1758539075,13022.823391609993,53.11723842000356,53359.5083004 2025-09-22,11:04:37.000,265,10983784,12485,0,1758539076,13022.782973749992,53.10314016000484,53359.48035192 2025-09-22,11:04:38.000,265,10983822,12405,0,1758539077,13022.776237439997,53.12428755000292,53359.55022312 2025-09-22,11:04:39.000,265,10983788,12285,0,1758539078,13022.782973749992,53.13838581000164,53359.55022312 2025-09-22,11:04:40.000,265,10983768,12325,0,1758539079,13022.796446369997,53.159533199999714,53359.57118448 2025-09-22,11:04:41.000,265,10983775,12445,0,1758539080,13022.796446369997,53.194778850003786,53359.58515872001 2025-09-22,11:04:42.000,265,10983787,12205,0,1758539081,13022.809918990002,53.2441227599993,53359.592145840004 2025-09-22,11:04:43.000,265,10983776,12605,0,1758539082,13022.850336850002,53.201827980003145,53359.6480428 2025-09-22,11:04:44.000,265,10983795,12525,0,1758539083,13022.816655299997,53.194778850003786,53359.6480428 2025-09-22,11:04:45.000,265,10983785,12365,0,1758539084,13022.870545780002,53.16658232999907,53359.56419736001 2025-09-22,11:04:46.000,265,10983801,12365,0,1758539085,13022.897491019998,53.159533199999714,53359.63406856001 2025-09-22,11:04:47.000,265,10983790,12205,0,1758539086,13022.910963640003,53.13838581000164,53359.62009432 2025-09-22,11:04:48.000,265,10983789,12485,0,1758539087,13022.897491019998,53.11723842000356,53359.59913296 2025-09-22,11:04:49.000,265,10983825,12365,0,1758539088,13022.944645189993,53.1101892900042,53359.57118448 2025-09-22,11:04:50.000,265,10983779,12645,0,1758539089,13022.964854119993,53.096091029998206,53359.59913296 2025-09-22,11:04:51.000,265,10983821,12285,0,1758539090,13023.012008289988,53.08199276999949,53359.641055680004 2025-09-22,11:04:52.000,265,10983759,12285,0,1758539091,13022.991799359988,53.08199276999949,53359.613107200006 2025-09-22,11:04:53.000,265,10983774,12125,0,1758539092,13023.045689839993,53.1101892900042,53359.65502992001 2025-09-22,11:04:54.000,265,10983804,12445,0,1758539093,13023.045689839993,53.06789451000077,53359.63406856001 2025-09-22,11:04:55.000,265,10983771,12525,0,1758539094,13023.072635079989,53.10314016000484,53359.70393976001 2025-09-22,11:04:56.000,265,10983789,12525,0,1758539095,13023.126525559994,53.08904189999885,53359.68996552 2025-09-22,11:04:57.000,265,10983761,12365,0,1758539096,13023.133261869989,53.10314016000484,53359.69695264 2025-09-22,11:04:58.000,265,10983809,12325,0,1758539097,13023.187152349994,53.10314016000484,53359.662017040006 2025-09-22,11:04:59.000,265,10983790,12205,0,1758539098,13023.19388865999,53.1101892900042,53359.69695264 2025-09-22,11:05:00.000,265,10983801,12165,0,1758539099,13023.21409758999,53.11723842000356,53359.73188824001 2025-09-22,11:05:01.000,265,10983816,12285,0,1758539100,13023.23430651999,53.10314016000484,53359.66900416 2025-09-22,11:05:02.000,265,10983767,12445,0,1758539101,13023.26125176,53.145434940000996,53359.6480428 2025-09-22,11:05:03.000,265,10983821,12205,0,1758539102,13023.28146069,53.1101892900042,53359.70393976001 2025-09-22,11:05:04.000,265,10983792,12445,0,1758539103,13023.27472437999,53.10314016000484,53359.68297840001 2025-09-22,11:05:05.000,265,10983814,12525,0,1758539104,13023.328614859995,53.06084538000141,53359.65502992001 2025-09-22,11:05:06.000,265,10983805,12485,0,1758539105,13023.369032719995,53.025599730004615,53359.662017040006 2025-09-22,11:05:07.000,265,10983827,12325,0,1758539106,13023.369032719995,53.025599730004615,53359.72490112 2025-09-22,11:05:08.000,265,10983782,12285,0,1758539107,13023.4229232,53.01855059999798,53359.68297840001 2025-09-22,11:05:09.000,265,10983842,12325,0,1758539108,13023.41618688999,52.976255820001825,53359.67599128 2025-09-22,11:05:10.000,265,10983789,12605,0,1758539109,13023.44313213,52.983304950001184,53359.662017040006 2025-09-22,11:05:11.000,265,10983818,12205,0,1758539110,13023.49702260999,52.983304950001184,53359.72490112 2025-09-22,11:05:12.000,265,10983799,12445,0,1758539111,13023.530704159995,52.9974032099999,53359.68297840001 2025-09-22,11:05:13.000,265,10983809,12285,0,1758539112,13023.55764939999,53.00445233999926,53359.69695264 2025-09-22,11:05:14.000,265,10983803,12365,0,1758539113,13023.571122019996,52.99035408000054,53359.75284960001 2025-09-22,11:05:15.000,265,10983801,12365,0,1758539114,13023.59806725999,52.96215756000311,53359.74586248 2025-09-22,11:05:16.000,265,10983823,12205,0,1758539115,13023.59806725999,53.04674712000269,53359.69695264 2025-09-22,11:05:17.000,265,10983800,12365,0,1758539116,13023.611539879996,52.9974032099999,53359.74586248 2025-09-22,11:05:18.000,265,10983831,12485,0,1758539117,13023.651957739996,53.025599730004615,53359.77381096001 2025-09-22,11:05:19.000,265,10983800,12325,0,1758539118,13023.672166669996,52.99035408000054,53359.77381096001 2025-09-22,11:05:20.000,265,10983817,12525,0,1758539119,13023.651957739996,52.983304950001184,53359.76682384 2025-09-22,11:05:21.000,265,10983830,12325,0,1758539120,13023.66543036,53.032648860003974,53359.73188824001 2025-09-22,11:05:22.000,265,10983778,12605,0,1758539121,13023.638485119991,53.01855059999798,53359.759836720004 2025-09-22,11:05:23.000,265,10983815,12325,0,1758539122,13023.68563929,53.025599730004615,53359.780798080006 2025-09-22,11:05:24.000,265,10983809,12285,0,1758539123,13023.672166669996,53.01855059999798,53359.79477232 2025-09-22,11:05:25.000,265,10983843,12245,0,1758539124,13023.66543036,53.03969799000333,53359.780798080006 2025-09-22,11:05:26.000,265,10983785,12645,0,1758539125,13023.672166669996,53.06789451000077,53359.717914 2025-09-22,11:05:27.000,265,10983781,12205,0,1758539126,13023.692375599996,53.01855059999798,53359.77381096001 2025-09-22,11:05:28.000,265,10983767,12365,0,1758539127,13023.68563929,53.03969799000333,53359.829707920006 2025-09-22,11:05:29.000,265,10983817,12605,0,1758539128,13023.68563929,53.032648860003974,53359.7877852 2025-09-22,11:05:30.000,265,10983791,12725,0,1758539129,13023.678902979991,53.05379625000205,53359.76682384 2025-09-22,11:05:31.000,265,10983817,12445,0,1758539130,13023.672166669996,53.05379625000205,53359.84368216 2025-09-22,11:05:32.000,265,10983806,12565,0,1758539131,13023.678902979991,53.04674712000269,53359.7877852 2025-09-22,11:05:33.000,265,10983814,12125,0,1758539132,13023.705848220001,53.07494364000013,53359.8576564 2025-09-22,11:05:34.000,265,10983777,12285,0,1758539133,13023.719320839991,53.06789451000077,53359.82272080001 2025-09-22,11:05:35.000,265,10983792,12325,0,1758539134,13023.712584529996,53.08904189999885,53359.808746560004 2025-09-22,11:05:36.000,265,10983816,12365,0,1758539135,13023.712584529996,53.07494364000013,53359.83669504 2025-09-22,11:05:37.000,265,10983790,12325,0,1758539136,13023.739529769991,53.10314016000484,53359.8576564 2025-09-22,11:05:38.000,265,10983846,12405,0,1758539137,13023.719320839991,53.08904189999885,53359.88560488 2025-09-22,11:05:39.000,265,10983798,12445,0,1758539138,13023.779947629992,53.10314016000484,53359.86464352 2025-09-22,11:05:40.000,265,10983779,12205,0,1758539139,13023.773211319996,53.145434940000996,53359.82272080001 2025-09-22,11:05:41.000,265,10983813,12405,0,1758539140,13023.786683940001,53.12428755000292,53359.878617760005 2025-09-22,11:05:42.000,265,10983774,12285,0,1758539141,13023.833838109997,53.11723842000356,53359.86464352 2025-09-22,11:05:43.000,265,10983856,12405,0,1758539142,13023.854047039997,53.152484070000355,53359.81573368 2025-09-22,11:05:44.000,265,10983825,12605,0,1758539143,13023.887728590002,53.12428755000292,53359.780798080006 2025-09-22,11:05:45.000,265,10983778,12205,0,1758539144,13023.921410139992,53.152484070000355,53359.808746560004 2025-09-22,11:05:46.000,265,10983779,12285,0,1758539145,13023.928146450002,53.145434940000996,53359.8576564 2025-09-22,11:05:47.000,265,10983810,12445,0,1758539146,13023.948355380002,53.13133668000228,53359.84368216 2025-09-22,11:05:48.000,265,10983823,12445,0,1758539147,13023.955091689997,53.11723842000356,53359.86464352 2025-09-22,11:05:49.000,265,10983791,12165,0,1758539148,13023.982036929992,53.12428755000292,53359.86464352 2025-09-22,11:05:50.000,265,10983748,12365,0,1758539149,13024.056136339997,53.07494364000013,53359.82272080001 2025-09-22,11:05:51.000,265,10983824,12405,0,1758539150,13024.083081579993,53.08199276999949,53359.8576564 2025-09-22,11:05:52.000,265,10983789,12485,0,1758539151,13024.143708369993,53.06084538000141,53359.892592 2025-09-22,11:05:53.000,265,10983807,12125,0,1758539152,13024.157180989998,53.032648860003974,53359.89957912001 2025-09-22,11:05:54.000,265,10983816,12405,0,1758539153,13024.190862539988,53.01855059999798,53359.829707920006 2025-09-22,11:05:55.000,265,10983814,12405,0,1758539154,13024.231280399988,53.01150146999862,53359.87163064001 2025-09-22,11:05:56.000,265,10983820,12125,0,1758539155,13024.271698259989,53.01150146999862,53359.878617760005 2025-09-22,11:05:57.000,265,10983824,12485,0,1758539156,13024.312116119989,52.983304950001184,53359.82272080001 2025-09-22,11:05:58.000,265,10983791,12445,0,1758539157,13024.352533979989,53.01150146999862,53359.88560488 2025-09-22,11:05:59.000,265,10983775,12325,0,1758539158,13024.419897079999,52.969206690002466,53359.91355336 2025-09-22,11:06:00.000,265,10983795,12445,0,1758539159,13024.467051249994,52.95510843000375,53359.92054048001 2025-09-22,11:06:01.000,265,10983780,12285,0,1758539160,13024.507469109994,52.94805930000439,53359.87163064001 2025-09-22,11:06:02.000,265,10983821,12005,0,1758539161,13024.52094173,52.919862779999676,53359.927527600004 2025-09-22,11:06:03.000,265,10983800,12165,0,1758539162,13024.58156852,52.94101016999775,53359.88560488 2025-09-22,11:06:04.000,265,10983811,12285,0,1758539163,13024.64219531,52.969206690002466,53359.93451472 2025-09-22,11:06:05.000,265,10983789,12085,0,1758539164,13024.689349479995,52.933961039998394,53359.88560488 2025-09-22,11:06:06.000,265,10983770,12365,0,1758539165,13024.65566792999,52.8987153900016,53359.95547608 2025-09-22,11:06:07.000,265,10983787,12005,0,1758539166,13024.66240424,52.87051887000416,53359.91355336 2025-09-22,11:06:08.000,265,10983771,12445,0,1758539167,13024.71629471999,52.90576452000096,53359.976437440004 2025-09-22,11:06:09.000,265,10983875,12365,0,1758539168,13024.69608578999,52.90576452000096,53359.99041168001 2025-09-22,11:06:10.000,265,10983791,12165,0,1758539169,13024.74323996,52.88461713000288,53359.927527600004 2025-09-22,11:06:11.000,265,10983798,12405,0,1758539170,13024.76344889,52.91281365000032,53359.948488960006 2025-09-22,11:06:12.000,265,10983789,12405,0,1758539171,13024.75671257999,52.96215756000311,53359.9624632 2025-09-22,11:06:13.000,265,10983810,12445,0,1758539172,13024.790394129996,52.9974032099999,53359.94150184001 2025-09-22,11:06:14.000,265,10983820,12365,0,1758539173,13024.82407568,52.9974032099999,53360.01137304 2025-09-22,11:06:15.000,265,10983802,12285,0,1758539174,13024.82407568,52.9974032099999,53359.927527600004 2025-09-22,11:06:16.000,265,10983809,12405,0,1758539175,13024.877966159991,53.025599730004615,53359.96945032001 2025-09-22,11:06:17.000,265,10983808,12445,0,1758539176,13024.871229849996,53.07494364000013,53359.976437440004 2025-09-22,11:06:18.000,265,10983820,12525,0,1758539177,13024.86449354,53.04674712000269,53360.01137304 2025-09-22,11:06:19.000,265,10983808,12245,0,1758539178,13024.898175089991,53.03969799000333,53360.01836016001 2025-09-22,11:06:20.000,265,10983773,12165,0,1758539179,13024.9049114,53.04674712000269,53359.976437440004 2025-09-22,11:06:21.000,265,10983842,12365,0,1758539180,13024.931856639996,53.032648860003974,53360.00438592 2025-09-22,11:06:22.000,265,10983800,12365,0,1758539181,13024.945329260001,53.03969799000333,53360.00438592 2025-09-22,11:06:23.000,265,10983772,12325,0,1758539182,13025.019428669992,52.9974032099999,53359.976437440004 2025-09-22,11:06:24.000,265,10983826,12245,0,1758539183,13025.032901289997,53.01855059999798,53360.0323344 2025-09-22,11:06:25.000,265,10983832,12645,0,1758539184,13025.026164980001,53.01855059999798,53360.06727000001 2025-09-22,11:06:26.000,265,10983805,12565,0,1758539185,13025.039637599992,53.05379625000205,53360.0323344 2025-09-22,11:06:27.000,265,10983783,12045,0,1758539186,13025.100264389992,53.03969799000333,53360.03932152001 2025-09-22,11:06:28.000,265,10983774,12445,0,1758539187,13025.127209630002,53.00445233999926,53360.00438592 2025-09-22,11:06:29.000,265,10983833,12245,0,1758539188,13025.147418560002,53.04674712000269,53360.01137304 2025-09-22,11:06:30.000,265,10983793,12365,0,1758539189,13025.194572729997,53.05379625000205,53360.08823136001 2025-09-22,11:06:31.000,265,10983781,12285,0,1758539190,13025.194572729997,53.01855059999798,53360.01836016001 2025-09-22,11:06:32.000,265,10983768,12325,0,1758539191,13025.208045350002,53.05379625000205,53360.0323344 2025-09-22,11:06:33.000,265,10983786,12485,0,1758539192,13025.234990589997,53.05379625000205,53360.03932152001 2025-09-22,11:06:34.000,265,10983794,12525,0,1758539193,13025.268672140002,53.04674712000269,53359.997398800006 2025-09-22,11:06:35.000,265,10983826,12325,0,1758539194,13025.282144759993,53.01855059999798,53360.0323344 2025-09-22,11:06:36.000,265,10983776,12285,0,1758539195,13025.295617379998,53.01855059999798,53360.01137304 2025-09-22,11:06:37.000,265,10983800,12365,0,1758539196,13025.329298930003,53.01150146999862,53360.02534728 2025-09-22,11:06:38.000,265,10983801,12285,0,1758539197,13025.356244169998,53.00445233999926,53359.976437440004 2025-09-22,11:06:39.000,265,10983871,12285,0,1758539198,13025.389925719988,53.025599730004615,53359.976437440004 2025-09-22,11:06:40.000,265,10983832,12565,0,1758539199,13025.410134649988,52.99035408000054,53359.98342456 2025-09-22,11:06:41.000,265,10983855,12565,0,1758539200,13025.464025129993,52.96215756000311,53359.96945032001 2025-09-22,11:06:42.000,265,10983801,12285,0,1758539201,13025.511179299989,52.95510843000375,53360.01836016001 2025-09-22,11:06:43.000,265,10983825,12525,0,1758539202,13025.565069779994,52.91281365000032,53360.02534728 2025-09-22,11:06:44.000,265,10983812,12645,0,1758539203,13025.598751329999,52.8987153900016,53360.05329576 2025-09-22,11:06:45.000,265,10983800,12365,0,1758539204,13025.645905499994,52.87051887000416,53360.06028288 2025-09-22,11:06:46.000,265,10983819,12445,0,1758539205,13025.69979598,52.8634697400048,53360.03932152001 2025-09-22,11:06:47.000,265,10983803,12365,0,1758539206,13025.74021384,52.84232234999945,53359.99041168001 2025-09-22,11:06:48.000,265,10983784,12405,0,1758539207,13025.787368009995,52.81412583000201,53360.06028288 2025-09-22,11:06:49.000,265,10983784,12485,0,1758539208,13025.81431324999,52.84232234999945,53360.03932152001 2025-09-22,11:06:50.000,265,10983814,12485,0,1758539209,13025.888412659995,52.82117496000137,53359.997398800006 2025-09-22,11:06:51.000,265,10983791,12565,0,1758539210,13025.92209421,52.82117496000137,53359.997398800006 2025-09-22,11:06:52.000,265,10983796,12285,0,1758539211,13025.949039449995,52.82822409000073,53360.01836016001 2025-09-22,11:06:53.000,265,10983825,12285,0,1758539212,13026.029875169996,52.84937147999881,53360.01137304 2025-09-22,11:06:54.000,265,10983815,12605,0,1758539213,13026.097238269991,52.85642060999817,53360.0323344 2025-09-22,11:06:55.000,265,10983789,12405,0,1758539214,13026.06355672,52.89166626000224,53360.06727000001 2025-09-22,11:06:56.000,265,10983793,12485,0,1758539215,13026.144392440001,52.8987153900016,53360.07425712 2025-09-22,11:06:57.000,265,10983831,12445,0,1758539216,13026.117447199991,52.91281365000032,53360.046308640005 2025-09-22,11:06:58.000,265,10983809,12445,0,1758539217,13026.157865059991,52.90576452000096,53360.0323344 2025-09-22,11:06:59.000,265,10983858,12285,0,1758539218,13026.211755539996,52.94101016999775,53360.00438592 2025-09-22,11:07:00.000,265,10983859,12285,0,1758539219,13026.218491849992,52.919862779999676,53360.03932152001 2025-09-22,11:07:01.000,265,10983829,12445,0,1758539220,13026.225228160001,52.919862779999676,53360.046308640005 2025-09-22,11:07:02.000,265,10983818,12525,0,1758539221,13026.231964469996,52.8634697400048,53359.997398800006 2025-09-22,11:07:03.000,265,10983797,12485,0,1758539222,13026.258909709992,52.89166626000224,53360.06028288 2025-09-22,11:07:04.000,265,10983784,12365,0,1758539223,13026.292591259997,52.88461713000288,53359.976437440004 2025-09-22,11:07:05.000,265,10983826,12485,0,1758539224,13026.312800189997,52.87756800000352,53360.06028288 2025-09-22,11:07:06.000,265,10983831,12365,0,1758539225,13026.299327569992,52.89166626000224,53360.03932152001 2025-09-22,11:07:07.000,265,10983815,12445,0,1758539226,13026.306063880002,52.8634697400048,53360.05329576 2025-09-22,11:07:08.000,265,10983834,12285,0,1758539227,13026.359954359992,52.87756800000352,53360.046308640005 2025-09-22,11:07:09.000,265,10983809,12165,0,1758539228,13026.339745429992,52.88461713000288,53360.06727000001 2025-09-22,11:07:10.000,265,10983776,12725,0,1758539229,13026.366690670002,52.87756800000352,53360.03932152001 2025-09-22,11:07:11.000,265,10983800,12485,0,1758539230,13026.386899600002,52.87051887000416,53360.03932152001 2025-09-22,11:07:12.000,265,10983812,12205,0,1758539231,13026.447526390002,52.84232234999945,53360.07425712 2025-09-22,11:07:13.000,265,10983837,12485,0,1758539232,13026.454262699997,52.80707670000265,53360.06727000001 2025-09-22,11:07:14.000,265,10983815,12205,0,1758539233,13026.514889489998,52.84232234999945,53360.03932152001 2025-09-22,11:07:15.000,265,10983845,12365,0,1758539234,13026.501416869993,52.84232234999945,53360.0323344 2025-09-22,11:07:16.000,265,10983818,12285,0,1758539235,13026.555307349998,52.81412583000201,53360.07425712 2025-09-22,11:07:17.000,265,10983808,12125,0,1758539236,13026.582252589993,52.743634530001145,53360.05329576 2025-09-22,11:07:18.000,265,10983833,12205,0,1758539237,13026.595725209998,52.71543801000371,53360.05329576 2025-09-22,11:07:19.000,265,10983844,12325,0,1758539238,13026.615934139998,52.701339749997715,53360.046308640005 2025-09-22,11:07:20.000,265,10983770,12285,0,1758539239,13026.636143069998,52.66609410000092,53360.06727000001 2025-09-22,11:07:21.000,265,10983803,12405,0,1758539240,13026.676560929998,52.65904497000156,53360.095218480004 2025-09-22,11:07:22.000,265,10983781,12765,0,1758539241,13026.690033549989,52.623799320004764,53360.03932152001 2025-09-22,11:07:23.000,265,10983813,12245,0,1758539242,13026.703506169993,52.63789758000348,53360.06727000001 2025-09-22,11:07:24.000,265,10983807,12325,0,1758539243,13026.690033549989,52.63084845000412,53360.07425712 2025-09-22,11:07:25.000,265,10983777,12365,0,1758539244,13026.683297239993,52.60970105999877,53360.05329576 2025-09-22,11:07:26.000,265,10983857,12565,0,1758539245,13026.669824619989,52.59560280000005,53360.02534728 2025-09-22,11:07:27.000,265,10983778,12365,0,1758539246,13026.663088309993,52.59560280000005,53360.01836016001 2025-09-22,11:07:28.000,265,10983846,12245,0,1758539247,13026.669824619989,52.58150454000133,53360.08823136001 2025-09-22,11:07:29.000,265,10983798,12565,0,1758539248,13026.683297239993,52.574455410001974,53360.095218480004 2025-09-22,11:07:30.000,265,10983803,12165,0,1758539249,13026.690033549989,52.5392097599979,53360.12316696 2025-09-22,11:07:31.000,265,10983801,12405,0,1758539250,13026.703506169993,52.518062369999825,53360.08124424 2025-09-22,11:07:32.000,265,10983782,12325,0,1758539251,13026.663088309993,52.518062369999825,53360.07425712 2025-09-22,11:07:33.000,265,10983817,12125,0,1758539252,13026.676560929998,52.518062369999825,53360.12316696 2025-09-22,11:07:34.000,265,10983761,12285,0,1758539253,13026.656351999998,52.48986585000239,53360.1022056 2025-09-22,11:07:35.000,265,10983796,12125,0,1758539254,13026.683297239993,52.518062369999825,53360.165089680006 2025-09-22,11:07:36.000,265,10983799,12285,0,1758539255,13026.696769859998,52.46871846000431,53360.10919272001 2025-09-22,11:07:37.000,265,10983800,12285,0,1758539256,13026.710242479989,52.48281672000303,53360.095218480004 2025-09-22,11:07:38.000,265,10983802,12365,0,1758539257,13026.710242479989,52.43347281000024,53360.10919272001 2025-09-22,11:07:39.000,265,10983808,12485,0,1758539258,13026.696769859998,52.41937455000152,53360.06727000001 2025-09-22,11:07:40.000,265,10983830,12205,0,1758539259,13026.737187719998,52.45462019999832,53360.0323344 2025-09-22,11:07:41.000,265,10983819,12125,0,1758539260,13026.723715099994,52.391178030004085,53360.06727000001 2025-09-22,11:07:42.000,265,10983784,12365,0,1758539261,13026.750660339989,52.41937455000152,53360.07425712 2025-09-22,11:07:43.000,265,10983802,12125,0,1758539262,13026.757396649999,52.37707976999809,53360.02534728 2025-09-22,11:07:44.000,265,10983825,12245,0,1758539263,13026.730451409989,52.35593238000001,53360.01836016001 2025-09-22,11:07:45.000,265,10983788,12445,0,1758539264,13026.743924029994,52.341834120001295,53359.99041168001 2025-09-22,11:07:46.000,265,10983754,12125,0,1758539265,13026.791078199989,52.334784990001936,53359.997398800006 2025-09-22,11:07:47.000,265,10983821,12245,0,1758539266,13026.764132959994,52.327735860002576,53360.01836016001 2025-09-22,11:07:48.000,265,10983862,12285,0,1758539267,13026.770869269989,52.285441079999146,53360.00438592 2025-09-22,11:07:49.000,265,10983814,12325,0,1758539268,13026.764132959994,52.3065884700045,53360.02534728 2025-09-22,11:07:50.000,265,10983829,12285,0,1758539269,13026.716978789998,52.285441079999146,53359.98342456 2025-09-22,11:07:51.000,265,10983817,12245,0,1758539270,13026.730451409989,52.285441079999146,53359.948488960006 2025-09-22,11:07:52.000,265,10983765,12245,0,1758539271,13026.737187719998,52.292490209998505,53359.94150184001 2025-09-22,11:07:53.000,265,10983800,12365,0,1758539272,13026.716978789998,52.285441079999146,53359.927527600004 2025-09-22,11:07:54.000,265,10983826,12125,0,1758539273,13026.716978789998,52.32068673000322,53359.95547608 2025-09-22,11:07:55.000,265,10983773,12565,0,1758539274,13026.703506169993,52.31363760000386,53359.948488960006 2025-09-22,11:07:56.000,265,10983829,12285,0,1758539275,13026.703506169993,52.31363760000386,53359.99041168001 2025-09-22,11:07:57.000,265,10983810,12405,0,1758539276,13026.690033549989,52.292490209998505,53359.92054048001 2025-09-22,11:07:58.000,265,10983851,12365,0,1758539277,13026.690033549989,52.285441079999146,53359.91355336 2025-09-22,11:07:59.000,265,10983773,12525,0,1758539278,13026.696769859998,52.31363760000386,53359.94150184001 2025-09-22,11:08:00.000,265,10983762,12365,0,1758539279,13026.716978789998,52.27134282000043,53359.892592 2025-09-22,11:08:01.000,265,10983806,12405,0,1758539280,13026.663088309993,52.26429369000107,53359.92054048001 2025-09-22,11:08:02.000,265,10983786,12325,0,1758539281,13026.676560929998,52.25019543000235,53359.87163064001 2025-09-22,11:08:03.000,265,10983828,12325,0,1758539282,13026.642879379993,52.22904804000427,53359.86464352 2025-09-22,11:08:04.000,265,10983803,12045,0,1758539283,13026.642879379993,52.20085151999956,53359.88560488 2025-09-22,11:08:05.000,265,10983814,12285,0,1758539284,13026.629406759988,52.17265500000212,53359.85066928001 2025-09-22,11:08:06.000,265,10983806,12245,0,1758539285,13026.595725209998,52.13740934999805,53359.82272080001 2025-09-22,11:08:07.000,265,10983775,12245,0,1758539286,13026.555307349998,52.102163700001256,53359.808746560004 2025-09-22,11:08:08.000,265,10983807,12205,0,1758539287,13026.555307349998,52.0951145700019,53359.808746560004 2025-09-22,11:08:09.000,265,10983806,12365,0,1758539288,13026.548571040003,52.12331108999933,53359.808746560004 2025-09-22,11:08:10.000,265,10983847,12125,0,1758539289,13026.501416869993,52.08806544000254,53359.780798080006 2025-09-22,11:08:11.000,265,10983809,12405,0,1758539290,13026.501416869993,52.102163700001256,53359.81573368 2025-09-22,11:08:12.000,265,10983769,12285,0,1758539291,13026.508153180002,52.059868919997825,53359.808746560004 2025-09-22,11:08:13.000,265,10983846,12405,0,1758539292,13026.508153180002,52.08101631000318,53359.75284960001 2025-09-22,11:08:14.000,265,10983826,12285,0,1758539293,13026.474471629997,52.01757414000167,53359.72490112 2025-09-22,11:08:15.000,265,10983850,12285,0,1758539294,13026.521625799993,51.99642675000359,53359.759836720004 2025-09-22,11:08:16.000,265,10983809,12565,0,1758539295,13026.460999009993,51.982328490004875,53359.74586248 2025-09-22,11:08:17.000,265,10983848,12525,0,1758539296,13026.508153180002,51.932984580002085,53359.717914 2025-09-22,11:08:18.000,265,10983860,12245,0,1758539297,13026.454262699997,51.91183719000401,53359.70393976001 2025-09-22,11:08:19.000,265,10983866,12365,0,1758539298,13026.514889489998,51.883640669999295,53359.66900416 2025-09-22,11:08:20.000,265,10983821,12565,0,1758539299,13026.555307349998,51.8483950200025,53359.69695264 2025-09-22,11:08:21.000,265,10983801,12285,0,1758539300,13026.575516279998,51.82724763000442,53359.641055680004 2025-09-22,11:08:22.000,265,10983879,12645,0,1758539301,13026.595725209998,51.82019849999779,53359.65502992001 2025-09-22,11:08:23.000,265,10983829,12445,0,1758539302,13026.629406759988,51.749707200004195,53359.67599128 2025-09-22,11:08:24.000,265,10983843,12205,0,1758539303,13026.683297239993,51.756756330003554,53359.65502992001 2025-09-22,11:08:25.000,265,10983852,12485,0,1758539304,13026.676560929998,51.714461550000124,53359.65502992001 2025-09-22,11:08:26.000,265,10983815,12365,0,1758539305,13026.716978789998,51.700363290001405,53359.68996552 2025-09-22,11:08:27.000,265,10983818,12245,0,1758539306,13026.743924029994,51.67216677000397,53359.69695264 2025-09-22,11:08:28.000,265,10983861,12485,0,1758539307,13026.737187719998,51.62987199000054,53359.66900416 2025-09-22,11:08:29.000,265,10983840,12045,0,1758539308,13026.770869269989,51.651019379998615,53359.63406856001 2025-09-22,11:08:30.000,265,10983842,12405,0,1758539309,13026.777605579999,51.59462634000374,53359.62708144 2025-09-22,11:08:31.000,265,10983822,12405,0,1758539310,13026.784341889994,51.57347894999839,53359.55721024 2025-09-22,11:08:32.000,265,10983803,12605,0,1758539311,13026.764132959994,51.55233156000031,53359.62009432 2025-09-22,11:08:33.000,265,10983844,12445,0,1758539312,13026.784341889994,51.524135040002875,53359.592145840004 2025-09-22,11:08:34.000,265,10983828,12325,0,1758539313,13026.750660339989,51.54528243000095,53359.592145840004 2025-09-22,11:08:35.000,265,10983836,12445,0,1758539314,13026.743924029994,51.531184170002234,53359.58515872001 2025-09-22,11:08:36.000,265,10983793,12445,0,1758539315,13026.764132959994,51.55938068999967,53359.543236000005 2025-09-22,11:08:37.000,265,10983839,12325,0,1758539316,13026.703506169993,51.51003678000416,53359.55022312 2025-09-22,11:08:38.000,265,10983868,12245,0,1758539317,13026.649615689988,51.517085910003516,53359.57118448 2025-09-22,11:08:39.000,265,10983828,12605,0,1758539318,13026.656351999998,51.524135040002875,53359.55721024 2025-09-22,11:08:40.000,265,10983794,12245,0,1758539319,13026.615934139998,51.5029876500048,53359.53624888001 2025-09-22,11:08:41.000,265,10983832,12405,0,1758539320,13026.615934139998,51.474791130000085,53359.52926176 2025-09-22,11:08:42.000,265,10983798,12325,0,1758539321,13026.595725209998,51.43954548000329,53359.55721024 2025-09-22,11:08:43.000,265,10983842,12445,0,1758539322,13026.602461519993,51.40429982999922,53359.5781716 2025-09-22,11:08:44.000,265,10983833,12325,0,1758539323,13026.568779970003,51.3902015700005,53359.53624888001 2025-09-22,11:08:45.000,265,10983775,12485,0,1758539324,13026.562043659993,51.38315244000114,53359.52926176 2025-09-22,11:08:46.000,265,10983865,12285,0,1758539325,13026.582252589993,51.347906790004345,53359.57118448 2025-09-22,11:08:47.000,265,10983869,12645,0,1758539326,13026.535098419998,51.298562880001555,53359.494326160006 2025-09-22,11:08:48.000,265,10983866,12445,0,1758539327,13026.535098419998,51.298562880001555,53359.473364800004 2025-09-22,11:08:49.000,265,10983837,12365,0,1758539328,13026.528362110002,51.249218969998765,53359.46637768001 2025-09-22,11:08:50.000,265,10983821,12565,0,1758539329,13026.460999009993,51.249218969998765,53359.473364800004 2025-09-22,11:08:51.000,265,10983835,12645,0,1758539330,13026.481207939993,51.249218969998765,53359.46637768001 2025-09-22,11:08:52.000,265,10983811,12485,0,1758539331,13026.494680559998,51.22807158000069,53359.48035192 2025-09-22,11:08:53.000,265,10983859,12285,0,1758539332,13026.447526390002,51.1434820200011,53359.445416320006 2025-09-22,11:08:54.000,265,10983785,12325,0,1758539333,13026.440790079992,51.15758027999982,53359.46637768001 2025-09-22,11:08:55.000,265,10983800,12325,0,1758539334,13026.440790079992,51.1787276699979,53359.445416320006 2025-09-22,11:08:56.000,265,10983850,12205,0,1758539335,13026.434053769997,51.09413810999831,53359.45240344 2025-09-22,11:08:57.000,265,10983834,12525,0,1758539336,13026.474471629997,51.065941590000875,53359.424454960004 2025-09-22,11:08:58.000,265,10983793,12485,0,1758539337,13026.521625799993,50.98135203000129,53359.424454960004 2025-09-22,11:08:59.000,265,10983833,12565,0,1758539338,13026.501416869993,50.95315551000385,53359.35458376 2025-09-22,11:09:00.000,265,10983877,12725,0,1758539339,13026.494680559998,50.95315551000385,53359.375545120005 2025-09-22,11:09:01.000,265,10983828,12525,0,1758539340,13026.487944250002,50.92495898999914,53359.36855800001 2025-09-22,11:09:02.000,265,10983832,12245,0,1758539341,13026.555307349998,50.833320300000196,53359.38951936 2025-09-22,11:09:03.000,265,10983838,12605,0,1758539342,13026.568779970003,50.76282899999933,53359.35458376 2025-09-22,11:09:04.000,265,10983788,12325,0,1758539343,13026.562043659993,50.73463248000189,53359.35458376 2025-09-22,11:09:05.000,265,10983829,12245,0,1758539344,13026.588988899988,50.69233769999846,53359.34759664001 2025-09-22,11:09:06.000,265,10983816,12365,0,1758539345,13026.595725209998,50.657092050001665,53359.375545120005 2025-09-22,11:09:07.000,265,10983855,12325,0,1758539346,13026.595725209998,50.63594466000359,53359.38253224 2025-09-22,11:09:08.000,265,10983784,12125,0,1758539347,13026.622670449993,50.56545336000272,53359.36855800001 2025-09-22,11:09:09.000,265,10983827,12365,0,1758539348,13026.622670449993,50.63594466000359,53359.38253224 2025-09-22,11:09:10.000,265,10983775,12325,0,1758539349,13026.582252589993,50.57250249000208,53359.38951936 2025-09-22,11:09:11.000,265,10983757,12485,0,1758539350,13026.588988899988,50.55840423000336,53359.31964816001 2025-09-22,11:09:12.000,265,10983807,12485,0,1758539351,13026.609197829988,50.54430597000464,53359.35458376 2025-09-22,11:09:13.000,265,10983839,12205,0,1758539352,13026.541834729993,50.55840423000336,53359.29868680001 2025-09-22,11:09:14.000,265,10983775,12365,0,1758539353,13026.548571040003,50.54430597000464,53359.3336224 2025-09-22,11:09:15.000,265,10983794,12405,0,1758539354,13026.541834729993,50.55840423000336,53359.31266104 2025-09-22,11:09:16.000,265,10983810,12285,0,1758539355,13026.521625799993,50.57955162000144,53359.326635280006 2025-09-22,11:09:17.000,265,10983807,12405,0,1758539356,13026.528362110002,50.52315857999929,53359.34060952 2025-09-22,11:09:18.000,265,10983819,12085,0,1758539357,13026.521625799993,50.52315857999929,53359.31964816001 2025-09-22,11:09:19.000,265,10983821,12125,0,1758539358,13026.474471629997,50.51610944999993,53359.277725440006 2025-09-22,11:09:20.000,265,10983793,12245,0,1758539359,13026.427317460002,50.49496206000185,53359.305673920004 2025-09-22,11:09:21.000,265,10983800,12485,0,1758539360,13026.420581149992,50.480863800003135,53359.24278984 2025-09-22,11:09:22.000,265,10983852,12325,0,1758539361,13026.380163289992,50.424470760000986,53359.21484136 2025-09-22,11:09:23.000,265,10983838,12365,0,1758539362,13026.373426979997,50.473814670003776,53359.20086712001 2025-09-22,11:09:24.000,265,10983812,12245,0,1758539363,13026.400372219992,50.36102858999948,53359.2637512 2025-09-22,11:09:25.000,265,10983783,12245,0,1758539364,13026.380163289992,50.33283207000204,53359.24977696001 2025-09-22,11:09:26.000,265,10983785,12285,0,1758539365,13026.373426979997,50.311684680003964,53359.207854240005 2025-09-22,11:09:27.000,265,10983801,12405,0,1758539366,13026.380163289992,50.26938990000053,53359.22182848 2025-09-22,11:09:28.000,265,10983839,12325,0,1758539367,13026.393635909997,50.19184947000031,53359.18689288 2025-09-22,11:09:29.000,265,10983789,12645,0,1758539368,13026.373426979997,50.1284072999988,53359.15195728001 2025-09-22,11:09:30.000,265,10983799,12525,0,1758539369,13026.380163289992,50.079063390003284,53359.13099592001 2025-09-22,11:09:31.000,265,10983839,12245,0,1758539370,13026.454262699997,50.04381773999921,53359.16593152 2025-09-22,11:09:32.000,265,10983813,12645,0,1758539371,13026.413844839997,49.980375569997705,53359.14497016 2025-09-22,11:09:33.000,265,10983828,12605,0,1758539372,13026.427317460002,49.95217905000027,53359.11702168 2025-09-22,11:09:34.000,265,10983794,12285,0,1758539373,13026.481207939993,49.86054036000132,53359.13099592001 2025-09-22,11:09:35.000,265,10983842,12365,0,1758539374,13026.460999009993,49.839392970003246,53359.110034560006 2025-09-22,11:09:36.000,265,10983776,12205,0,1758539375,13026.474471629997,49.82529471000453,53359.07509896 2025-09-22,11:09:37.000,265,10983764,12445,0,1758539376,13026.420581149992,49.797098189999815,53359.07509896 2025-09-22,11:09:38.000,265,10983747,12125,0,1758539377,13026.460999009993,49.75480341000366,53359.089073200004 2025-09-22,11:09:39.000,265,10983729,12245,0,1758539378,13026.528362110002,49.7477542800043,53359.10304744001 2025-09-22,11:09:40.000,265,10983770,12285,0,1758539379,13026.434053769997,49.71250863000023,53359.02618912 2025-09-22,11:09:41.000,265,10983752,12205,0,1758539380,13026.400372219992,49.71250863000023,53359.019202 2025-09-22,11:09:42.000,265,10983823,12485,0,1758539381,13026.346481740002,49.677262980003434,53358.991253520006 2025-09-22,11:09:43.000,265,10983824,12245,0,1758539382,13026.346481740002,49.65611558999808,53358.99824064 2025-09-22,11:09:44.000,265,10983774,12365,0,1758539383,13026.312800189997,49.613820810001926,53359.00522776 2025-09-22,11:09:45.000,265,10983744,12445,0,1758539384,13026.312800189997,49.620869940001285,53358.96330504001 2025-09-22,11:09:46.000,265,10983779,12285,0,1758539385,13026.272382329997,49.59267342000385,53358.970292160004 2025-09-22,11:09:47.000,265,10983811,12125,0,1758539386,13026.279118639992,49.58562429000449,53358.96330504001 2025-09-22,11:09:48.000,265,10983754,12445,0,1758539387,13026.218491849992,49.58562429000449,53358.921382320004 2025-09-22,11:09:49.000,265,10983704,12285,0,1758539388,13026.205019230001,49.578575159997854,53358.921382320004 2025-09-22,11:09:50.000,265,10983815,12325,0,1758539389,13026.151128749996,49.58562429000449,53358.90042096 2025-09-22,11:09:51.000,265,10983795,12405,0,1758539390,13026.08376565,49.571526029998495,53358.93535656001 2025-09-22,11:09:52.000,265,10983771,12285,0,1758539391,13026.050084099996,49.578575159997854,53358.91439520001 2025-09-22,11:09:53.000,265,10983818,12045,0,1758539392,13026.04334779,49.55037864000042,53358.86548536001 2025-09-22,11:09:54.000,265,10983753,12365,0,1758539393,13025.989457309995,49.571526029998495,53358.86548536001 2025-09-22,11:09:55.000,265,10983794,12325,0,1758539394,13025.982721,49.54332951000106,53358.90042096 2025-09-22,11:09:56.000,265,10983777,12325,0,1758539395,13025.969248379995,49.55037864000042,53358.85849824 2025-09-22,11:09:57.000,265,10983805,12565,0,1758539396,13025.91535789999,49.52218212000298,53358.823562640006 2025-09-22,11:09:58.000,265,10983768,12365,0,1758539397,13025.90188528,49.51513299000362,53358.823562640006 2025-09-22,11:09:59.000,265,10983793,12365,0,1758539398,13025.868203729995,49.47283821000019,53358.76067856 2025-09-22,11:10:00.000,265,10983777,12645,0,1758539399,13025.88167635,49.47988733999955,53358.78862704 2025-09-22,11:10:01.000,265,10983747,12365,0,1758539400,13025.84125849,49.46578908000083,53358.76067856 2025-09-22,11:10:02.000,265,10983834,12405,0,1758539401,13025.83452217999,49.42349430000468,53358.78862704 2025-09-22,11:10:03.000,265,10983792,12445,0,1758539402,13025.84125849,49.430543430004036,53358.753691440004 2025-09-22,11:10:04.000,265,10983785,12205,0,1758539403,13025.807576939995,49.40234690999932,53358.774652800006 2025-09-22,11:10:05.000,265,10983799,12085,0,1758539404,13025.807576939995,49.37415039000189,53358.69779448001 2025-09-22,11:10:06.000,265,10983758,12365,0,1758539405,13025.746950149995,49.338904739997815,53358.68382024 2025-09-22,11:10:07.000,265,10983803,12405,0,1758539406,13025.79410431999,49.3248064799991,53358.67683312001 2025-09-22,11:10:08.000,265,10983748,12485,0,1758539407,13025.827785869995,49.261364310004865,53358.669846 2025-09-22,11:10:09.000,265,10983811,12325,0,1758539408,13025.7806317,49.219069530001434,53358.69080736 2025-09-22,11:10:10.000,265,10983755,12525,0,1758539409,13025.81431324999,49.22611866000079,53358.67683312001 2025-09-22,11:10:11.000,265,10983761,12285,0,1758539410,13025.7806317,49.162676489999285,53358.64189752 2025-09-22,11:10:12.000,265,10983825,12485,0,1758539411,13025.767159079995,49.14857823000057,53358.61394904 2025-09-22,11:10:13.000,265,10983808,12365,0,1758539412,13025.80084063,49.11333258000377,53358.59997480001 2025-09-22,11:10:14.000,265,10983800,12285,0,1758539413,13025.746950149995,49.11333258000377,53358.59298768 2025-09-22,11:10:15.000,265,10983790,12725,0,1758539414,13025.767159079995,49.14152910000121,53358.55106496 2025-09-22,11:10:16.000,265,10983767,12285,0,1758539415,13025.767159079995,49.09218518999842,53358.5650392 2025-09-22,11:10:17.000,265,10983822,12525,0,1758539416,13025.787368009995,49.08513605999906,53358.54407784 2025-09-22,11:10:18.000,265,10983802,12365,0,1758539417,13025.726741219994,49.0780869299997,53358.50215512 2025-09-22,11:10:19.000,265,10983748,12325,0,1758539418,13025.75368645999,49.07103780000034,53358.54407784 2025-09-22,11:10:20.000,265,10983758,12245,0,1758539419,13025.74021384,49.06398867000098,53358.51612936 2025-09-22,11:10:21.000,265,10983783,12525,0,1758539420,13025.72000491,49.0780869299997,53358.439271040006 2025-09-22,11:10:22.000,265,10983770,12005,0,1758539421,13025.72000491,49.08513605999906,53358.495168 2025-09-22,11:10:23.000,265,10983733,12245,0,1758539422,13025.746950149995,49.06398867000098,53358.488180880006 2025-09-22,11:10:24.000,265,10983708,12325,0,1758539423,13025.706532289994,49.021693890004826,53358.50215512 2025-09-22,11:10:25.000,265,10983742,12325,0,1758539424,13025.67958705,49.05693954000162,53358.45324528 2025-09-22,11:10:26.000,265,10983745,12445,0,1758539425,13025.67285073999,49.028743020004185,53358.48119376001 2025-09-22,11:10:27.000,265,10983801,12485,0,1758539426,13025.625696569994,49.028743020004185,53358.495168 2025-09-22,11:10:28.000,265,10983772,12245,0,1758539427,13025.625696569994,49.021693890004826,53358.418309680004 2025-09-22,11:10:29.000,265,10983799,12285,0,1758539428,13025.618960259999,49.00054649999947,53358.39036120001 2025-09-22,11:10:30.000,265,10983750,12365,0,1758539429,13025.592015019989,49.01464475999819,53358.418309680004 2025-09-22,11:10:31.000,265,10983806,12565,0,1758539430,13025.558333469999,49.01464475999819,53358.44625816 2025-09-22,11:10:32.000,265,10983734,12525,0,1758539431,13025.524651919994,49.00054649999947,53358.38337408 2025-09-22,11:10:33.000,265,10983766,12285,0,1758539432,13025.484234059993,48.95825172000332,53358.369399840005 2025-09-22,11:10:34.000,265,10983804,11965,0,1758539433,13025.457288819998,48.9441534600046,53358.38337408 2025-09-22,11:10:35.000,265,10983759,12445,0,1758539434,13025.443816199993,48.90890781000053,53358.31350288001 2025-09-22,11:10:36.000,265,10983763,12645,0,1758539435,13025.470761439989,48.90890781000053,53358.34843848 2025-09-22,11:10:37.000,265,10983732,12325,0,1758539436,13025.396662029998,48.9441534600046,53358.32747712 2025-09-22,11:10:38.000,265,10983749,12245,0,1758539437,13025.389925719988,48.90890781000053,53358.30651576 2025-09-22,11:10:39.000,265,10983756,12485,0,1758539438,13025.410134649988,48.930055199998606,53358.27856728 2025-09-22,11:10:40.000,265,10983755,12645,0,1758539439,13025.356244169998,48.91595693999989,53358.22267032001 2025-09-22,11:10:41.000,265,10983783,12525,0,1758539440,13025.356244169998,48.930055199998606,53358.24363168001 2025-09-22,11:10:42.000,265,10983769,12285,0,1758539441,13025.356244169998,48.90890781000053,53358.26459304001 2025-09-22,11:10:43.000,265,10983759,12405,0,1758539442,13025.362980479993,48.88776042000245,53358.2156832 2025-09-22,11:10:44.000,265,10983801,12525,0,1758539443,13025.423607269993,48.923006069999246,53358.2156832 2025-09-22,11:10:45.000,265,10983751,12845,0,1758539444,13025.416870959998,48.937104329997965,53358.271580160006 2025-09-22,11:10:46.000,265,10983756,12325,0,1758539445,13025.410134649988,48.91595693999989,53358.2156832 2025-09-22,11:10:47.000,265,10983738,12445,0,1758539446,13025.416870959998,48.923006069999246,53358.1807476 2025-09-22,11:10:48.000,265,10983738,12245,0,1758539447,13025.416870959998,48.95825172000332,53358.24363168001 2025-09-22,11:10:49.000,265,10983786,12325,0,1758539448,13025.416870959998,48.9441534600046,53358.201708960005 2025-09-22,11:10:50.000,265,10983752,12325,0,1758539449,13025.362980479993,48.993497370000114,53358.18773472 2025-09-22,11:10:51.000,265,10983745,12525,0,1758539450,13025.410134649988,48.979399110001395,53358.13882488 2025-09-22,11:10:52.000,265,10983743,12325,0,1758539451,13025.362980479993,48.972349980002036,53358.08991504 2025-09-22,11:10:53.000,265,10983770,12645,0,1758539452,13025.376453099998,49.00759562999883,53358.12485064001 2025-09-22,11:10:54.000,265,10983741,12325,0,1758539453,13025.336035239998,48.979399110001395,53358.1108764 2025-09-22,11:10:55.000,265,10983772,12445,0,1758539454,13025.315826309998,48.986448240000755,53358.06895368 2025-09-22,11:10:56.000,265,10983750,12365,0,1758539455,13025.336035239998,48.95825172000332,53358.06196656 2025-09-22,11:10:57.000,265,10983795,12365,0,1758539456,13025.302353689993,48.95825172000332,53358.07594080001 2025-09-22,11:10:58.000,265,10983797,12485,0,1758539457,13025.356244169998,48.9441534600046,53358.07594080001 2025-09-22,11:10:59.000,265,10983789,12605,0,1758539458,13025.315826309998,48.930055199998606,53358.103889280006 2025-09-22,11:11:00.000,265,10983767,12485,0,1758539459,13025.309090000002,48.9441534600046,53357.99908248 2025-09-22,11:11:01.000,265,10983769,12405,0,1758539460,13025.342771549993,48.91595693999989,53358.00606960001 2025-09-22,11:11:02.000,265,10983786,12205,0,1758539461,13025.329298930003,48.90890781000053,53358.06895368 2025-09-22,11:11:03.000,265,10983759,12405,0,1758539462,13025.376453099998,48.85956389999774,53358.02703096001 2025-09-22,11:11:04.000,265,10983780,12285,0,1758539463,13025.403398339993,48.90890781000053,53358.0410052 2025-09-22,11:11:05.000,265,10983752,12445,0,1758539464,13025.362980479993,48.85956389999774,53357.985108240006 2025-09-22,11:11:06.000,265,10983817,12445,0,1758539465,13025.376453099998,48.87366216000373,53357.985108240006 2025-09-22,11:11:07.000,265,10983757,12365,0,1758539466,13025.389925719988,48.89480955000181,53357.936198400006 2025-09-22,11:11:08.000,265,10983806,12285,0,1758539467,13025.383189409993,48.90890781000053,53357.9012628 2025-09-22,11:11:09.000,265,10983791,12205,0,1758539468,13025.396662029998,48.91595693999989,53357.88728856001 2025-09-22,11:11:10.000,265,10983766,12245,0,1758539469,13025.410134649988,48.86661303000437,53357.936198400006 2025-09-22,11:11:11.000,265,10983767,12365,0,1758539470,13025.430343579988,48.91595693999989,53357.915237040004 2025-09-22,11:11:12.000,265,10983812,12365,0,1758539471,13025.443816199993,48.89480955000181,53357.87331432 2025-09-22,11:11:13.000,265,10983789,12485,0,1758539472,13025.430343579988,48.930055199998606,53357.89427568 2025-09-22,11:11:14.000,265,10983809,12325,0,1758539473,13025.464025129993,48.986448240000755,53357.88728856001 2025-09-22,11:11:15.000,265,10983785,12485,0,1758539474,13025.490970369989,48.979399110001395,53357.88030144 2025-09-22,11:11:16.000,265,10983810,12485,0,1758539475,13025.490970369989,48.986448240000755,53357.85934008001 2025-09-22,11:11:17.000,265,10983739,12605,0,1758539476,13025.511179299989,48.972349980002036,53357.8313916 2025-09-22,11:11:18.000,265,10983829,12325,0,1758539477,13025.538124539999,49.028743020004185,53357.85235296 2025-09-22,11:11:19.000,265,10983800,12525,0,1758539478,13025.558333469999,49.042841280002904,53357.866327200005 2025-09-22,11:11:20.000,265,10983810,12445,0,1758539479,13025.61222394999,49.00759562999883,53357.866327200005 2025-09-22,11:11:21.000,265,10983798,12245,0,1758539480,13025.618960259999,49.035792150003545,53357.90824992001 2025-09-22,11:11:22.000,265,10983758,12525,0,1758539481,13025.63243287999,48.96530085000268,53357.88030144 2025-09-22,11:11:23.000,265,10983774,12405,0,1758539482,13025.666114429994,49.028743020004185,53357.88030144 2025-09-22,11:11:24.000,265,10983799,12565,0,1758539483,13025.686323359994,49.01464475999819,53357.866327200005 2025-09-22,11:11:25.000,265,10983808,12365,0,1758539484,13025.69305966999,49.04989041000226,53357.85235296 2025-09-22,11:11:26.000,265,10983836,12365,0,1758539485,13025.76042277,49.05693954000162,53357.8313916 2025-09-22,11:11:27.000,265,10983773,12165,0,1758539486,13025.74021384,49.00054649999947,53357.817417360005 2025-09-22,11:11:28.000,265,10983817,12605,0,1758539487,13025.76042277,49.00759562999883,53357.85934008001 2025-09-22,11:11:29.000,265,10983772,12365,0,1758539488,13025.82104956,48.993497370000114,53357.87331432 2025-09-22,11:11:30.000,265,10983793,12325,0,1758539489,13025.807576939995,48.993497370000114,53357.8313916 2025-09-22,11:11:31.000,265,10983765,12605,0,1758539490,13025.85473110999,48.993497370000114,53357.84536584 2025-09-22,11:11:32.000,265,10983809,12365,0,1758539491,13025.87494003999,48.95825172000332,53357.866327200005 2025-09-22,11:11:33.000,265,10983791,12485,0,1758539492,13025.87494003999,48.979399110001395,53357.90824992001 2025-09-22,11:11:34.000,265,10983827,12205,0,1758539493,13025.90188528,49.021693890004826,53357.9012628 2025-09-22,11:11:35.000,265,10983785,12485,0,1758539494,13025.928830519995,48.986448240000755,53357.88728856001 2025-09-22,11:11:36.000,265,10983793,12405,0,1758539495,13025.95577575999,48.986448240000755,53357.866327200005 2025-09-22,11:11:37.000,265,10983806,12325,0,1758539496,13025.96251207,49.04989041000226,53357.81043024001 2025-09-22,11:11:38.000,265,10983787,12445,0,1758539497,13025.949039449995,48.993497370000114,53357.83837872001 2025-09-22,11:11:39.000,265,10983804,12445,0,1758539498,13026.009666239996,49.028743020004185,53357.84536584 2025-09-22,11:11:40.000,265,10983776,12525,0,1758539499,13026.02313886,49.042841280002904,53357.8313916 2025-09-22,11:11:41.000,265,10983771,12405,0,1758539500,13026.05682040999,49.05693954000162,53357.817417360005 2025-09-22,11:11:42.000,265,10983786,12245,0,1758539501,13026.08376565,49.05693954000162,53357.82440448 2025-09-22,11:11:43.000,265,10983772,12245,0,1758539502,13026.077029339991,49.0780869299997,53357.866327200005 2025-09-22,11:11:44.000,265,10983806,12285,0,1758539503,13026.10397458,49.07103780000034,53357.8313916 2025-09-22,11:11:45.000,265,10983812,12205,0,1758539504,13026.10397458,49.09218518999842,53357.866327200005 2025-09-22,11:11:46.000,265,10983820,12325,0,1758539505,13026.090501959996,49.12038171000313,53357.817417360005 2025-09-22,11:11:47.000,265,10983801,12485,0,1758539506,13026.090501959996,49.08513605999906,53357.84536584 2025-09-22,11:11:48.000,265,10983831,12285,0,1758539507,13026.050084099996,49.11333258000377,53357.82440448 2025-09-22,11:11:49.000,265,10983831,12445,0,1758539508,13026.110710889996,49.09218518999842,53357.866327200005 2025-09-22,11:11:50.000,265,10983856,12365,0,1758539509,13026.10397458,49.11333258000377,53357.817417360005 2025-09-22,11:11:51.000,265,10983763,12525,0,1758539510,13026.070293029996,49.12743084000249,53357.8313916 2025-09-22,11:11:52.000,265,10983770,12205,0,1758539511,13026.10397458,49.162676489999285,53357.796456000004 2025-09-22,11:11:53.000,265,10983824,12325,0,1758539512,13026.090501959996,49.12743084000249,53357.866327200005 2025-09-22,11:11:54.000,265,10983781,12245,0,1758539513,13026.077029339991,49.14857823000057,53357.85934008001 2025-09-22,11:11:55.000,265,10983831,12285,0,1758539514,13026.06355672,49.204971270002716,53357.82440448 2025-09-22,11:11:56.000,265,10983878,12245,0,1758539515,13026.05682040999,49.13447997000185,53357.82440448 2025-09-22,11:11:57.000,265,10983797,12645,0,1758539516,13026.02313886,49.176774749998,53357.85934008001 2025-09-22,11:11:58.000,265,10983833,12445,0,1758539517,13025.97598468999,49.155627359999926,53357.80344312 2025-09-22,11:11:59.000,265,10983814,12405,0,1758539518,13026.00292993,49.13447997000185,53357.80344312 2025-09-22,11:12:00.000,265,10983866,12365,0,1758539519,13026.01640254999,49.14152910000121,53357.78946888001 2025-09-22,11:12:01.000,265,10983806,12205,0,1758539520,13026.04334779,49.09923431999778,53357.76152040001 2025-09-22,11:12:02.000,265,10983799,12125,0,1758539521,13026.077029339991,49.06398867000098,53357.74055904001 2025-09-22,11:12:03.000,265,10983842,12485,0,1758539522,13026.164601370001,49.028743020004185,53357.698636320005 2025-09-22,11:12:04.000,265,10983801,12325,0,1758539523,13026.198282919991,49.00759562999883,53357.768507520006 2025-09-22,11:12:05.000,265,10983843,12565,0,1758539524,13026.258909709992,48.972349980002036,53357.76152040001 2025-09-22,11:12:06.000,265,10983836,12485,0,1758539525,13026.312800189997,48.937104329997965,53357.71959768001 2025-09-22,11:12:07.000,265,10983771,12365,0,1758539526,13026.366690670002,48.87366216000373,53357.77549464 2025-09-22,11:12:08.000,265,10983823,12325,0,1758539527,13026.413844839997,48.8313673800003,53357.747546160004 2025-09-22,11:12:09.000,265,10983783,12325,0,1758539528,13026.487944250002,48.78907260000415,53357.77549464 2025-09-22,11:12:10.000,265,10983767,12365,0,1758539529,13026.575516279998,48.753826950000075,53357.73357192 2025-09-22,11:12:11.000,265,10983802,12285,0,1758539530,13026.615934139998,48.71153217000392,53357.76152040001 2025-09-22,11:12:12.000,265,10983797,12365,0,1758539531,13026.676560929998,48.67628651999985,53357.7265848 2025-09-22,11:12:13.000,265,10983836,12405,0,1758539532,13026.737187719998,48.61284434999834,53357.70562344 2025-09-22,11:12:14.000,265,10983778,12285,0,1758539533,13026.737187719998,48.626942610004335,53357.6567136 2025-09-22,11:12:15.000,265,10983844,12365,0,1758539534,13026.83149605999,48.584647830000904,53357.71959768001 2025-09-22,11:12:16.000,265,10983836,12165,0,1758539535,13026.865177609994,48.570549570002186,53357.747546160004 2025-09-22,11:12:17.000,265,10983804,12605,0,1758539536,13026.89212284999,48.51415653000004,53357.7265848 2025-09-22,11:12:18.000,265,10983856,12405,0,1758539537,13026.89885916,48.56350044000283,53357.77549464 2025-09-22,11:12:19.000,265,10983767,12325,0,1758539538,13026.91233177999,48.528254789998755,53357.75453328 2025-09-22,11:12:20.000,265,10983857,12365,0,1758539539,13026.946013329994,48.521205659999396,53357.75453328 2025-09-22,11:12:21.000,265,10983808,12325,0,1758539540,13026.93254070999,48.55645131000347,53357.73357192 2025-09-22,11:12:22.000,265,10983810,12285,0,1758539541,13026.97969488,48.50710740000068,53357.768507520006 2025-09-22,11:12:23.000,265,10983782,12125,0,1758539542,13027.006640119995,48.521205659999396,53357.8313916 2025-09-22,11:12:24.000,265,10983779,12325,0,1758539543,13026.97969488,48.521205659999396,53357.80344312 2025-09-22,11:12:25.000,265,10983821,12205,0,1758539544,13026.966222259995,48.4859600100026,53357.82440448 2025-09-22,11:12:26.000,265,10983792,12285,0,1758539545,13026.946013329994,48.49300914000196,53357.8313916 2025-09-22,11:12:27.000,265,10983790,12525,0,1758539546,13026.91906809,48.45776348999789,53357.796456000004 2025-09-22,11:12:28.000,265,10983796,12525,0,1758539547,13026.89212284999,48.394321320003655,53357.78248176 2025-09-22,11:12:29.000,265,10983746,12405,0,1758539548,13026.838232369999,48.38022305999766,53357.80344312 2025-09-22,11:12:30.000,265,10983780,12325,0,1758539549,13026.83149605999,48.36612479999894,53357.77549464 2025-09-22,11:12:31.000,265,10983747,12205,0,1758539550,13026.797814509999,48.352026540000224,53357.78248176 2025-09-22,11:12:32.000,265,10983795,12365,0,1758539551,13026.804550819994,48.295633499998075,53357.76152040001 2025-09-22,11:12:33.000,265,10983738,12285,0,1758539552,13026.750660339989,48.25333872000192,53357.768507520006 2025-09-22,11:12:34.000,265,10983752,12165,0,1758539553,13026.770869269989,48.26038785000128,53357.747546160004 2025-09-22,11:12:35.000,265,10983785,12645,0,1758539554,13026.804550819994,48.19694567999977,53357.768507520006 2025-09-22,11:12:36.000,265,10983756,12285,0,1758539555,13026.797814509999,48.19694567999977,53357.76152040001 2025-09-22,11:12:37.000,265,10983794,12125,0,1758539556,13026.770869269989,48.168749160002335,53357.78248176 2025-09-22,11:12:38.000,265,10983741,12405,0,1758539557,13026.804550819994,48.119405249999545,53357.747546160004 2025-09-22,11:12:39.000,265,10983864,12205,0,1758539558,13026.83149605999,48.09120873000211,53357.796456000004 2025-09-22,11:12:40.000,265,10983883,12365,0,1758539559,13026.784341889994,48.03481568999996,53357.68466208 2025-09-22,11:12:41.000,265,10983769,12245,0,1758539560,13026.811287129989,48.02071743000124,53357.81043024001 2025-09-22,11:12:42.000,265,10983815,12165,0,1758539561,13026.804550819994,47.97842264999781,53357.74055904001 2025-09-22,11:12:43.000,265,10983857,12045,0,1758539562,13026.791078199989,47.943177000001015,53357.66370072 2025-09-22,11:12:44.000,265,10983834,12205,0,1758539563,13026.764132959994,47.950226130000374,53357.73357192 2025-09-22,11:12:45.000,265,10983828,12445,0,1758539564,13026.757396649999,47.92202961000294,53357.68466208 2025-09-22,11:12:46.000,265,10983817,12165,0,1758539565,13026.791078199989,47.92202961000294,53357.6567136 2025-09-22,11:12:47.000,265,10983801,12285,0,1758539566,13026.811287129989,47.929078740002296,53357.71959768001 2025-09-22,11:12:48.000,265,10983816,12405,0,1758539567,13026.770869269989,47.950226130000374,53357.71959768001 2025-09-22,11:12:49.000,265,10983813,12365,0,1758539568,13026.777605579999,47.985471780004445,53357.67767496 2025-09-22,11:12:50.000,265,10983804,12205,0,1758539569,13026.784341889994,47.985471780004445,53357.69164920001 2025-09-22,11:12:51.000,265,10983793,12285,0,1758539570,13026.777605579999,47.97137351999845,53357.628765120004 2025-09-22,11:12:52.000,265,10983798,12005,0,1758539571,13026.797814509999,47.97137351999845,53357.66370072 2025-09-22,11:12:53.000,265,10983796,12485,0,1758539572,13026.784341889994,47.92202961000294,53357.61479088 2025-09-22,11:12:54.000,265,10983779,12645,0,1758539573,13026.784341889994,47.943177000001015,53357.67068784001 2025-09-22,11:12:55.000,265,10983784,12445,0,1758539574,13026.791078199989,47.950226130000374,53357.61479088 2025-09-22,11:12:56.000,265,10983862,12285,0,1758539575,13026.824759749994,47.95727525999973,53357.63575224 2025-09-22,11:12:57.000,265,10983812,12325,0,1758539576,13026.784341889994,47.92202961000294,53357.64273936001 2025-09-22,11:12:58.000,265,10983828,12485,0,1758539577,13026.804550819994,47.83744005000335,53357.579855280004 2025-09-22,11:12:59.000,265,10983873,12365,0,1758539578,13026.777605579999,47.85858744000143,53357.62177800001 2025-09-22,11:13:00.000,265,10983831,12605,0,1758539579,13026.764132959994,47.766948750002484,53357.61479088 2025-09-22,11:13:01.000,265,10983829,12285,0,1758539580,13026.770869269989,47.79514526999992,53357.63575224 2025-09-22,11:13:02.000,265,10983811,12365,0,1758539581,13026.797814509999,47.74580136000441,53357.5868424 2025-09-22,11:13:03.000,265,10983788,12365,0,1758539582,13026.818023439999,47.72465396999905,53357.59382952001 2025-09-22,11:13:04.000,265,10983837,12365,0,1758539583,13026.838232369999,47.69645745000162,53357.5868424 2025-09-22,11:13:05.000,265,10983784,12485,0,1758539584,13026.858441299999,47.6823591900029,53357.628765120004 2025-09-22,11:13:06.000,265,10983808,12205,0,1758539585,13026.838232369999,47.64711353999883,53357.61479088 2025-09-22,11:13:07.000,265,10983784,12405,0,1758539586,13026.83149605999,47.66121180000482,53357.530945440005 2025-09-22,11:13:08.000,265,10983782,12485,0,1758539587,13026.865177609994,47.654162669998186,53357.55190680001 2025-09-22,11:13:09.000,265,10983805,12365,0,1758539588,13026.89212284999,47.61891702000139,53357.52395832001 2025-09-22,11:13:10.000,265,10983820,12365,0,1758539589,13026.91233177999,47.54842572000052,53357.530945440005 2025-09-22,11:13:11.000,265,10983805,12365,0,1758539590,13026.89212284999,47.527278330002446,53357.54491968 2025-09-22,11:13:12.000,265,10983829,12485,0,1758539591,13026.878650229999,47.492032679998374,53357.530945440005 2025-09-22,11:13:13.000,265,10983785,12445,0,1758539592,13026.89212284999,47.477934419999656,53357.530945440005 2025-09-22,11:13:14.000,265,10983786,12325,0,1758539593,13026.89885916,47.44268877000286,53357.53793256 2025-09-22,11:13:15.000,265,10983814,12285,0,1758539594,13026.91906809,47.40039398999943,53357.56588104 2025-09-22,11:13:16.000,265,10983806,12605,0,1758539595,13026.91906809,47.40039398999943,53357.530945440005 2025-09-22,11:13:17.000,265,10983823,12285,0,1758539596,13026.93254070999,47.358099210003274,53357.54491968 2025-09-22,11:13:18.000,265,10983802,12285,0,1758539597,13026.946013329994,47.344000950004556,53357.52395832001 2025-09-22,11:13:19.000,265,10983809,12485,0,1758539598,13026.97295856999,47.28760791000241,53357.50998408 2025-09-22,11:13:20.000,265,10983818,12365,0,1758539599,13026.99316749999,47.259411389997695,53357.4471 2025-09-22,11:13:21.000,265,10983847,12365,0,1758539600,13026.97295856999,47.28760791000241,53357.46806136 2025-09-22,11:13:22.000,265,10983776,12525,0,1758539601,13026.986431189995,47.21711661000154,53357.42613864001 2025-09-22,11:13:23.000,265,10983842,12285,0,1758539602,13027.01337642999,47.21006748000218,53357.39120304 2025-09-22,11:13:24.000,265,10983806,12325,0,1758539603,13027.006640119995,47.181870960004744,53357.4471 2025-09-22,11:13:25.000,265,10983769,12405,0,1758539604,13027.04032167,47.16777269999875,53357.45408712001 2025-09-22,11:13:26.000,265,10983788,12445,0,1758539605,13027.08073953,47.16777269999875,53357.4471 2025-09-22,11:13:27.000,265,10983812,12525,0,1758539606,13027.08073953,47.14662531000067,53357.461074240004 2025-09-22,11:13:28.000,265,10983811,12325,0,1758539607,13027.08073953,47.118428790003236,53357.42613864001 2025-09-22,11:13:29.000,265,10983855,12365,0,1758539608,13027.14136632,47.118428790003236,53357.39819016 2025-09-22,11:13:30.000,265,10983837,12405,0,1758539609,13027.12115739,47.083183139999164,53357.35626744001 2025-09-22,11:13:31.000,265,10983828,12525,0,1758539610,13027.18178418,47.09728139999788,53357.40517728001 2025-09-22,11:13:32.000,265,10983815,12285,0,1758539611,13027.20199311,47.03383923000365,53357.39819016 2025-09-22,11:13:33.000,265,10983760,12405,0,1758539612,13027.22220204,47.069084880000446,53357.39120304 2025-09-22,11:13:34.000,265,10983814,12325,0,1758539613,13027.19525679999,47.04088836000301,53357.433125760006 2025-09-22,11:13:35.000,265,10983791,12525,0,1758539614,13027.20199311,47.04793749000237,53357.412164400004 2025-09-22,11:13:36.000,265,10983811,12445,0,1758539615,13027.20199311,47.04793749000237,53357.44011288 2025-09-22,11:13:37.000,265,10983791,12325,0,1758539616,13027.23567465999,46.99859357999958,53357.461074240004 2025-09-22,11:13:38.000,265,10983795,12205,0,1758539617,13027.18178418,47.06203575000109,53357.3772288 2025-09-22,11:13:39.000,265,10983758,12645,0,1758539618,13027.127893699995,47.06203575000109,53357.39819016 2025-09-22,11:13:40.000,265,10983805,12405,0,1758539619,13027.10094846,47.05498662000173,53357.39120304 2025-09-22,11:13:41.000,265,10983760,12285,0,1758539620,13027.11442107999,47.118428790003236,53357.39819016 2025-09-22,11:13:42.000,265,10983809,12325,0,1758539621,13027.09421214999,47.06203575000109,53357.412164400004 2025-09-22,11:13:43.000,265,10983840,12645,0,1758539622,13027.08073953,47.09728139999788,53357.3422932 2025-09-22,11:13:44.000,265,10983826,12085,0,1758539623,13027.02011274,47.05498662000173,53357.265434880006 2025-09-22,11:13:45.000,265,10983817,12325,0,1758539624,13027.047057979995,47.04793749000237,53357.39819016 2025-09-22,11:13:46.000,265,10983845,12405,0,1758539625,13027.05379428999,47.05498662000173,53357.3772288 2025-09-22,11:13:47.000,265,10983798,12285,0,1758539626,13026.99990381,46.97039706000214,53357.30037048 2025-09-22,11:13:48.000,265,10983818,12605,0,1758539627,13027.026849049995,46.93515140999807,53357.28639624001 2025-09-22,11:13:49.000,265,10983777,12445,0,1758539628,13027.006640119995,46.92810227999871,53357.30037048 2025-09-22,11:13:50.000,265,10983809,12205,0,1758539629,13027.006640119995,46.892856630001916,53357.293383360004 2025-09-22,11:13:51.000,265,10983820,12525,0,1758539630,13027.01337642999,46.843512719999126,53357.28639624001 2025-09-22,11:13:52.000,265,10983763,12405,0,1758539631,13027.03358535999,46.78007055000489,53357.33530608001 2025-09-22,11:13:53.000,265,10983794,12405,0,1758539632,13027.087475839995,46.75892315999954,53357.25146064 2025-09-22,11:13:54.000,265,10983774,12285,0,1758539633,13027.11442107999,46.73777577000146,53357.25844776001 2025-09-22,11:13:55.000,265,10983795,12285,0,1758539634,13027.127893699995,46.716628380003385,53357.28639624001 2025-09-22,11:13:56.000,265,10983817,12365,0,1758539635,13027.13463000999,46.674333599999954,53357.265434880006 2025-09-22,11:13:57.000,265,10983827,12245,0,1758539636,13027.16157525,46.667284470000595,53357.23049928 2025-09-22,11:13:58.000,265,10983841,12725,0,1758539637,13027.22220204,46.6320388200038,53357.25844776001 2025-09-22,11:13:59.000,265,10983812,12525,0,1758539638,13027.296301449991,46.610891429998446,53357.25146064 2025-09-22,11:14:00.000,265,10983798,12205,0,1758539639,13027.34345562,46.59679316999973,53357.23748640001 2025-09-22,11:14:01.000,265,10983814,12285,0,1758539640,13027.383873480001,46.56859665000229,53357.23049928 2025-09-22,11:14:02.000,265,10983795,12365,0,1758539641,13027.424291340001,46.57564578000165,53357.244473520004 2025-09-22,11:14:03.000,265,10983851,12405,0,1758539642,13027.464709200001,46.540400130004855,53357.20953792 2025-09-22,11:14:04.000,265,10983789,12245,0,1758539643,13027.491654439997,46.56859665000229,53357.22351216 2025-09-22,11:14:05.000,265,10983852,12285,0,1758539644,13027.525335990002,46.60384229999909,53357.25146064 2025-09-22,11:14:06.000,265,10983842,12445,0,1758539645,13027.599435399992,46.56859665000229,53357.23049928 2025-09-22,11:14:07.000,265,10983839,12365,0,1758539646,13027.599435399992,46.56154752000293,53357.23049928 2025-09-22,11:14:08.000,265,10983787,12365,0,1758539647,13027.592699089997,46.58974404000037,53357.272422 2025-09-22,11:14:09.000,265,10983730,12445,0,1758539648,13027.606171710002,46.56154752000293,53357.2025508 2025-09-22,11:14:10.000,265,10983788,12285,0,1758539649,13027.552281229997,46.56154752000293,53357.23748640001 2025-09-22,11:14:11.000,265,10983837,12605,0,1758539650,13027.599435399992,46.52630186999886,53357.25844776001 2025-09-22,11:14:12.000,265,10983837,12325,0,1758539651,13027.592699089997,46.46990883000399,53357.21652504001 2025-09-22,11:14:13.000,265,10983843,12445,0,1758539652,13027.538808609992,46.53335099999822,53357.25844776001 2025-09-22,11:14:14.000,265,10983835,12285,0,1758539653,13027.518599679992,46.5192527399995,53357.20953792 2025-09-22,11:14:15.000,265,10983785,12085,0,1758539654,13027.498390749992,46.53335099999822,53357.2025508 2025-09-22,11:14:16.000,265,10983790,12325,0,1758539655,13027.498390749992,46.46990883000399,53357.21652504001 2025-09-22,11:14:17.000,265,10983808,12605,0,1758539656,13027.505127060002,46.441712309999275,53357.21652504001 2025-09-22,11:14:18.000,265,10983845,12285,0,1758539657,13027.457972889992,46.448761439998634,53357.23748640001 2025-09-22,11:14:19.000,265,10983781,12245,0,1758539658,13027.464709200001,46.39941753000312,53357.23049928 2025-09-22,11:14:20.000,265,10983829,11965,0,1758539659,13027.471445509997,46.37827013999777,53357.2025508 2025-09-22,11:14:21.000,265,10983787,12285,0,1758539660,13027.505127060002,46.37122100999841,53357.25844776001 2025-09-22,11:14:22.000,265,10983823,12285,0,1758539661,13027.478181819992,46.36417187999905,53357.195563680005 2025-09-22,11:14:23.000,265,10983833,12365,0,1758539662,13027.511863369997,46.33597536000161,53357.21652504001 2025-09-22,11:14:24.000,265,10983804,12285,0,1758539663,13027.552281229997,46.300729710004816,53357.2025508 2025-09-22,11:14:25.000,265,10983798,12405,0,1758539664,13027.532072299997,46.314827970003535,53357.195563680005 2025-09-22,11:14:26.000,265,10983817,12125,0,1758539665,13027.532072299997,46.29368057999818,53357.18158944 2025-09-22,11:14:27.000,265,10983868,12245,0,1758539666,13027.599435399992,46.300729710004816,53357.195563680005 2025-09-22,11:14:28.000,265,10983816,12245,0,1758539667,13027.579226469992,46.32892623000225,53357.16062808 2025-09-22,11:14:29.000,265,10983770,12445,0,1758539668,13027.612908019997,46.34302449000097,53357.18158944 2025-09-22,11:14:30.000,265,10983858,12485,0,1758539669,13027.585962780002,46.34302449000097,53357.16062808 2025-09-22,11:14:31.000,265,10983864,12445,0,1758539670,13027.585962780002,46.39941753000312,53357.16062808 2025-09-22,11:14:32.000,265,10983845,12245,0,1758539671,13027.585962780002,46.41351579000184,53357.18158944 2025-09-22,11:14:33.000,265,10983792,12805,0,1758539672,13027.559017539992,46.441712309999275,53357.08376976 2025-09-22,11:14:34.000,265,10983831,12285,0,1758539673,13027.559017539992,46.491056220002065,53357.09075688001 2025-09-22,11:14:35.000,265,10983834,12445,0,1758539674,13027.525335990002,46.484007090002706,53357.05582128 2025-09-22,11:14:36.000,265,10983820,12485,0,1758539675,13027.511863369997,46.53335099999822,53357.16062808 2025-09-22,11:14:37.000,265,10983836,12285,0,1758539676,13027.457972889992,46.52630186999886,53357.10473112 2025-09-22,11:14:38.000,265,10983808,12325,0,1758539677,13027.471445509997,46.547449260004214,53357.12569248 2025-09-22,11:14:39.000,265,10983782,12645,0,1758539678,13027.478181819992,46.56154752000293,53357.146653840005 2025-09-22,11:14:40.000,265,10983850,12325,0,1758539679,13027.451236579996,46.5192527399995,53357.09075688001 2025-09-22,11:14:41.000,265,10983817,12565,0,1758539680,13027.498390749992,46.5192527399995,53357.16761520001 2025-09-22,11:14:42.000,265,10983825,12365,0,1758539681,13027.478181819992,46.434663179999916,53357.11870536001 2025-09-22,11:14:43.000,265,10983837,12405,0,1758539682,13027.471445509997,46.441712309999275,53357.076782640004 2025-09-22,11:14:44.000,265,10983801,12325,0,1758539683,13027.451236579996,46.3853192700044,53357.09075688001 2025-09-22,11:14:45.000,265,10983826,12405,0,1758539684,13027.478181819992,46.314827970003535,53357.1326796 2025-09-22,11:14:46.000,265,10983810,12525,0,1758539685,13027.532072299997,46.314827970003535,53357.11870536001 2025-09-22,11:14:47.000,265,10983848,12325,0,1758539686,13027.525335990002,46.27958231999946,53357.06979552001 2025-09-22,11:14:48.000,265,10983845,12205,0,1758539687,13027.572490159997,46.251385800002026,53357.08376976 2025-09-22,11:14:49.000,265,10983816,12325,0,1758539688,13027.585962780002,46.19499275999988,53357.10473112 2025-09-22,11:14:50.000,265,10983834,12285,0,1758539689,13027.579226469992,46.18089450000116,53357.1326796 2025-09-22,11:14:51.000,265,10983815,12245,0,1758539690,13027.612908019997,46.18089450000116,53357.08376976 2025-09-22,11:14:52.000,265,10983824,12445,0,1758539691,13027.626380640002,46.11040320000029,53357.12569248 2025-09-22,11:14:53.000,265,10983821,12285,0,1758539692,13027.626380640002,46.09630494000157,53357.12569248 2025-09-22,11:14:54.000,265,10983833,12405,0,1758539693,13027.626380640002,46.04696102999878,53357.02088568001 2025-09-22,11:14:55.000,265,10983877,12485,0,1758539694,13027.660062189992,46.00466625000263,53357.041847039996 2025-09-22,11:14:56.000,265,10983822,12445,0,1758539695,13027.687007430002,45.94122408000112,53357.04883416001 2025-09-22,11:14:57.000,265,10983847,12365,0,1758539696,13027.707216360002,45.913027560003684,53357.0628084 2025-09-22,11:14:58.000,265,10983840,12525,0,1758539697,13027.707216360002,45.849585390002176,53357.027872800005 2025-09-22,11:14:59.000,265,10983863,12725,0,1758539698,13027.740897909993,45.807290609998745,53356.9929372 2025-09-22,11:15:00.000,265,10983866,12365,0,1758539699,13027.707216360002,45.77909409000131,53356.9929372 2025-09-22,11:15:01.000,265,10983833,12685,0,1758539700,13027.754370529998,45.72975017999852,53356.98595008 2025-09-22,11:15:02.000,265,10983834,12285,0,1758539701,13027.821733629993,45.65925887999765,53356.97197584001 2025-09-22,11:15:03.000,265,10983832,12485,0,1758539702,13027.828469939988,45.5817184500047,53356.978962960005 2025-09-22,11:15:04.000,265,10983805,12285,0,1758539703,13027.909305659989,45.56057105999935,53356.9929372 2025-09-22,11:15:05.000,265,10983821,12365,0,1758539704,13027.942987209994,45.53237454000191,53356.978962960005 2025-09-22,11:15:06.000,265,10983841,12165,0,1758539705,13027.976668759999,45.43368672000361,53357.01389856 2025-09-22,11:15:07.000,265,10983884,12525,0,1758539706,13028.057504479999,45.440735850002966,53357.01389856 2025-09-22,11:15:08.000,265,10983850,12925,0,1758539707,13028.07097709999,45.34204803000466,53356.96498872 2025-09-22,11:15:09.000,265,10983819,12485,0,1758539708,13028.09118602999,45.29270412000187,53356.98595008 2025-09-22,11:15:10.000,265,10983821,12365,0,1758539709,13028.17202174999,45.31385150999995,53356.9580016 2025-09-22,11:15:11.000,265,10983796,12325,0,1758539710,13028.21917592,45.24336020999908,53357.00691144 2025-09-22,11:15:12.000,265,10983843,12405,0,1758539711,13028.29327532999,45.19401630000357,53357.02088568001 2025-09-22,11:15:13.000,265,10983823,12445,0,1758539712,13028.30001164,45.19401630000357,53357.00691144 2025-09-22,11:15:14.000,265,10983828,12605,0,1758539713,13028.367374739995,45.15172152000014,53356.9929372 2025-09-22,11:15:15.000,265,10983878,12525,0,1758539714,13028.428001529996,45.17991804000485,53356.9929372 2025-09-22,11:15:16.000,265,10983822,12445,0,1758539715,13028.41452890999,45.10237761000462,53356.98595008 2025-09-22,11:15:17.000,265,10983836,12405,0,1758539716,13028.468419389996,45.07418108999991,53357.04883416001 2025-09-22,11:15:18.000,265,10983812,12125,0,1758539717,13028.48189201,45.09532847999799,53357.00691144 2025-09-22,11:15:19.000,265,10983829,12365,0,1758539718,13028.47515569999,45.06008283000119,53357.027872800005 2025-09-22,11:15:20.000,265,10983820,12245,0,1758539719,13028.448210459996,45.11647587000334,53357.027872800005 2025-09-22,11:15:21.000,265,10983848,12325,0,1758539720,13028.47515569999,45.10942674000398,53357.01389856 2025-09-22,11:15:22.000,265,10983804,12365,0,1758539721,13028.46168308,45.1587706499995,53357.03485992 2025-09-22,11:15:23.000,265,10983859,12325,0,1758539722,13028.428001529996,45.15172152000014,53357.076782640004 2025-09-22,11:15:24.000,265,10983848,12325,0,1758539723,13028.428001529996,45.172868909998215,53357.09075688001 2025-09-22,11:15:25.000,265,10983845,12365,0,1758539724,13028.37411104999,45.19401630000357,53357.02088568001 2025-09-22,11:15:26.000,265,10983818,12245,0,1758539725,13028.33369318999,45.19401630000357,53357.02088568001 2025-09-22,11:15:27.000,265,10983853,12605,0,1758539726,13028.33369318999,45.20106543000293,53357.027872800005 2025-09-22,11:15:28.000,265,10983828,12365,0,1758539727,13028.286539019995,45.20811456000229,53356.99992432001 2025-09-22,11:15:29.000,265,10983829,12485,0,1758539728,13028.266330089995,45.18696717000421,53357.00691144 2025-09-22,11:15:30.000,265,10983801,12165,0,1758539729,13028.17202174999,45.17991804000485,53356.96498872 2025-09-22,11:15:31.000,265,10983837,12325,0,1758539730,13028.165285439994,45.19401630000357,53356.99992432001 2025-09-22,11:15:32.000,265,10983795,12685,0,1758539731,13028.13160388999,45.14467239000078,53357.01389856 2025-09-22,11:15:33.000,265,10983868,12245,0,1758539732,13028.15181281999,45.09532847999799,53356.97197584001 2025-09-22,11:15:34.000,265,10983840,12325,0,1758539733,13028.077713409999,45.06713196000055,53356.92306600001 2025-09-22,11:15:35.000,265,10983855,12245,0,1758539734,13027.976668759999,45.05303370000183,53356.9580016 2025-09-22,11:15:36.000,265,10983862,12405,0,1758539735,13027.990141379989,45.05303370000183,53356.90210464001 2025-09-22,11:15:37.000,265,10983784,12685,0,1758539736,13027.895833039998,45.05303370000183,53356.860181920005 2025-09-22,11:15:38.000,265,10983801,12285,0,1758539737,13027.895833039998,45.038935440003115,53356.86716904 2025-09-22,11:15:39.000,265,10983825,12165,0,1758539738,13027.848678869988,45.0248371800044,53356.90210464001 2025-09-22,11:15:40.000,265,10983836,12405,0,1758539739,13027.814997319998,44.996640659999684,53356.82524632 2025-09-22,11:15:41.000,265,10983819,12365,0,1758539740,13027.761106839993,44.982542400000966,53356.811272080005 2025-09-22,11:15:42.000,265,10983854,12685,0,1758539741,13027.774579459998,45.01778804999776,53356.83223344001 2025-09-22,11:15:43.000,265,10983847,12325,0,1758539742,13027.761106839993,44.982542400000966,53356.79729784 2025-09-22,11:15:44.000,265,10983807,12365,0,1758539743,13027.700480049993,44.982542400000966,53356.811272080005 2025-09-22,11:15:45.000,265,10983837,12205,0,1758539744,13027.660062189992,44.96844414000225,53356.8182592 2025-09-22,11:15:46.000,265,10983834,12285,0,1758539745,13027.673534809997,44.96844414000225,53356.80428496001 2025-09-22,11:15:47.000,265,10983803,12485,0,1758539746,13027.633116949997,44.95434588000353,53356.741400880004 2025-09-22,11:15:48.000,265,10983869,12285,0,1758539747,13027.599435399992,45.003689789999044,53356.75537512001 2025-09-22,11:15:49.000,265,10983805,12325,0,1758539748,13027.545544920002,44.982542400000966,53356.73441376001 2025-09-22,11:15:50.000,265,10983798,12245,0,1758539749,13027.525335990002,44.96139501000289,53356.72742664 2025-09-22,11:15:51.000,265,10983806,12485,0,1758539750,13027.491654439997,44.9120511000001,53356.72043952 2025-09-22,11:15:52.000,265,10983837,12245,0,1758539751,13027.464709200001,44.96844414000225,53356.66454256001 2025-09-22,11:15:53.000,265,10983762,12445,0,1758539752,13027.451236579996,44.97549327000161,53356.67152968 2025-09-22,11:15:54.000,265,10983806,12285,0,1758539753,13027.437763959992,44.95434588000353,53356.65755544 2025-09-22,11:15:55.000,265,10983841,12445,0,1758539754,13027.397346099991,44.92614935999882,53356.68550392001 2025-09-22,11:15:56.000,265,10983813,12605,0,1758539755,13027.377137169991,44.9120511000001,53356.62261984 2025-09-22,11:15:57.000,265,10983796,12285,0,1758539756,13027.377137169991,44.8768054500033,53356.643581200005 2025-09-22,11:15:58.000,265,10983837,12325,0,1758539757,13027.336719309991,44.82746154000051,53356.6086456 2025-09-22,11:15:59.000,265,10983832,12205,0,1758539758,13027.356928239991,44.84155979999923,53356.56672288001 2025-09-22,11:16:00.000,265,10983865,12405,0,1758539759,13027.34345562,44.79221589000372,53356.594671360006 2025-09-22,11:16:01.000,265,10983805,12125,0,1758539760,13027.34345562,44.756970239999646,53356.55274864 2025-09-22,11:16:02.000,265,10983776,12365,0,1758539761,13027.316510379991,44.72877372000221,53356.49685168001 2025-09-22,11:16:03.000,265,10983836,12445,0,1758539762,13027.30303776,44.67238068000006,53356.46890320001 2025-09-22,11:16:04.000,265,10983790,12485,0,1758539763,13027.34345562,44.70057720000477,53356.44095472 2025-09-22,11:16:05.000,265,10983830,12565,0,1758539764,13027.377137169991,44.60893850999855,53356.4339676 2025-09-22,11:16:06.000,265,10983784,12285,0,1758539765,13027.336719309991,44.60188937999919,53356.4339676 2025-09-22,11:16:07.000,265,10983837,12325,0,1758539766,13027.397346099991,44.60188937999919,53356.44095472 2025-09-22,11:16:08.000,265,10983797,12805,0,1758539767,13027.390609789996,44.587791120000475,53356.357109280005 2025-09-22,11:16:09.000,265,10983797,12685,0,1758539768,13027.431027649996,44.5666437300024,53356.3640964 2025-09-22,11:16:10.000,265,10983838,12605,0,1758539769,13027.478181819992,44.538447209997685,53356.34313504 2025-09-22,11:16:11.000,265,10983856,12405,0,1758539770,13027.505127060002,44.5666437300024,53356.308199440005 2025-09-22,11:16:12.000,265,10983841,12285,0,1758539771,13027.538808609992,44.573692860001756,53356.34313504 2025-09-22,11:16:13.000,265,10983827,12325,0,1758539772,13027.592699089997,44.65828242000134,53356.34313504 2025-09-22,11:16:14.000,265,10983806,12365,0,1758539773,13027.606171710002,44.644184160002624,53356.34313504 2025-09-22,11:16:15.000,265,10983844,12165,0,1758539774,13027.639853259992,44.70057720000477,53356.28723808 2025-09-22,11:16:16.000,265,10983802,12325,0,1758539775,13027.673534809997,44.771068499998364,53356.27326384 2025-09-22,11:16:17.000,265,10983801,12125,0,1758539776,13027.740897909993,44.813363280001795,53356.25230248001 2025-09-22,11:16:18.000,265,10983820,12485,0,1758539777,13027.700480049993,44.84155979999923,53356.23134112001 2025-09-22,11:16:19.000,265,10983813,12605,0,1758539778,13027.774579459998,44.862707190004585,53356.23134112001 2025-09-22,11:16:20.000,265,10983847,12365,0,1758539779,13027.767843150003,44.90500197000074,53356.308199440005 2025-09-22,11:16:21.000,265,10983780,12245,0,1758539780,13027.720688979993,44.94024762000481,53356.21736688 2025-09-22,11:16:22.000,265,10983793,12325,0,1758539781,13027.781315769993,44.94024762000481,53356.24531536 2025-09-22,11:16:23.000,265,10983805,12285,0,1758539782,13027.693743739997,44.91910022999946,53356.18243128001 2025-09-22,11:16:24.000,265,10983801,12645,0,1758539783,13027.700480049993,44.95434588000353,53356.203392639996 2025-09-22,11:16:25.000,265,10983822,12485,0,1758539784,13027.713952669998,44.96139501000289,53356.19640552 2025-09-22,11:16:26.000,265,10983767,12205,0,1758539785,13027.707216360002,44.92614935999882,53356.24531536 2025-09-22,11:16:27.000,265,10983794,12205,0,1758539786,13027.666798500002,44.933198489998176,53356.28025096001 2025-09-22,11:16:28.000,265,10983766,12205,0,1758539787,13027.700480049993,44.89795284000138,53356.24531536 2025-09-22,11:16:29.000,265,10983784,12285,0,1758539788,13027.612908019997,44.869756320003944,53356.189418400005 2025-09-22,11:16:30.000,265,10983808,12325,0,1758539789,13027.646589570002,44.813363280001795,53356.203392639996 2025-09-22,11:16:31.000,265,10983837,12165,0,1758539790,13027.646589570002,44.77811762999772,53356.189418400005 2025-09-22,11:16:32.000,265,10983790,12205,0,1758539791,13027.639853259992,44.79926502000308,53356.21037976001 2025-09-22,11:16:33.000,265,10983788,12165,0,1758539792,13027.646589570002,44.756970239999646,53356.1195472 2025-09-22,11:16:34.000,265,10983805,12285,0,1758539793,13027.666798500002,44.74287198000093,53356.11256008001 2025-09-22,11:16:35.000,265,10983793,12445,0,1758539794,13027.727425290002,44.68647893999878,53356.17544416 2025-09-22,11:16:36.000,265,10983773,12485,0,1758539795,13027.693743739997,44.637135030003265,53356.1544828 2025-09-22,11:16:37.000,265,10983808,12325,0,1758539796,13027.740897909993,44.60188937999919,53356.1544828 2025-09-22,11:16:38.000,265,10983820,12485,0,1758539797,13027.727425290002,44.5666437300024,53356.140508560005 2025-09-22,11:16:39.000,265,10983782,12485,0,1758539798,13027.801524699993,44.47500504000345,53356.1195472 2025-09-22,11:16:40.000,265,10983818,12365,0,1758539799,13027.882360419993,44.4538576499981,53356.16146992001 2025-09-22,11:16:41.000,265,10983837,12325,0,1758539800,13027.916041969998,44.43975938999938,53356.13352144001 2025-09-22,11:16:42.000,265,10983811,12285,0,1758539801,13027.882360419993,44.362218959999154,53356.08461160001 2025-09-22,11:16:43.000,265,10983807,12325,0,1758539802,13027.922778279994,44.319924180003,53356.05666312 2025-09-22,11:16:44.000,265,10983810,12365,0,1758539803,13028.003613999994,44.32697331000236,53356.091598720006 2025-09-22,11:16:45.000,265,10983802,12325,0,1758539804,13028.017086619999,44.34107157000108,53356.070637360004 2025-09-22,11:16:46.000,265,10983826,12645,0,1758539805,13028.003613999994,44.298776789997646,53356.06365024001 2025-09-22,11:16:47.000,265,10983823,12645,0,1758539806,13028.003613999994,44.411562870001944,53356.035701759996 2025-09-22,11:16:48.000,265,10983794,12525,0,1758539807,13028.044031859994,44.411562870001944,53356.1195472 2025-09-22,11:16:49.000,265,10983842,12405,0,1758539808,13028.05076816999,44.48910330000217,53356.10557296 2025-09-22,11:16:50.000,265,10983775,12565,0,1758539809,13028.023822929994,44.538447209997685,53356.06365024001 2025-09-22,11:16:51.000,265,10983809,12445,0,1758539810,13028.037295549999,44.594840249999834,53356.02871464 2025-09-22,11:16:52.000,265,10983833,12965,0,1758539811,13028.010350309989,44.6653315500007,53356.035701759996 2025-09-22,11:16:53.000,265,10983843,12405,0,1758539812,13028.017086619999,44.70057720000477,53356.05666312 2025-09-22,11:16:54.000,265,10983853,12445,0,1758539813,13028.003613999994,44.820412410001154,53356.00775328 2025-09-22,11:16:55.000,265,10983876,12805,0,1758539814,13028.057504479999,44.764019369999005,53355.9798048 2025-09-22,11:16:56.000,265,10983909,12205,0,1758539815,13028.07097709999,44.869756320003944,53356.00775328 2025-09-22,11:16:57.000,265,10983854,12325,0,1758539816,13028.030559239989,44.869756320003944,53355.99377904001 2025-09-22,11:16:58.000,265,10983846,12565,0,1758539817,13028.017086619999,44.862707190004585,53356.00775328 2025-09-22,11:16:59.000,265,10983889,12365,0,1758539818,13027.996877689999,44.85565805999795,53355.972817680005 2025-09-22,11:17:00.000,265,10983814,12405,0,1758539819,13027.969932449989,44.83451066999987,53355.96583056001 2025-09-22,11:17:01.000,265,10983864,12405,0,1758539820,13027.990141379989,44.820412410001154,53355.972817680005 2025-09-22,11:17:02.000,265,10983822,12485,0,1758539821,13028.003613999994,44.79926502000308,53355.94486920001 2025-09-22,11:17:03.000,265,10983816,12405,0,1758539822,13027.969932449989,44.862707190004585,53355.95884344 2025-09-22,11:17:04.000,265,10983843,12365,0,1758539823,13027.983405069994,44.79926502000308,53355.9099336 2025-09-22,11:17:05.000,265,10983853,12325,0,1758539824,13027.990141379989,44.78516676000436,53355.93089496 2025-09-22,11:17:06.000,265,10983850,12485,0,1758539825,13027.963196139994,44.77811762999772,53355.89595936001 2025-09-22,11:17:07.000,265,10983863,12605,0,1758539826,13027.922778279994,44.71467546000349,53355.95185632 2025-09-22,11:17:08.000,265,10983861,12325,0,1758539827,13027.969932449989,44.756970239999646,53355.854036640005 2025-09-22,11:17:09.000,265,10983867,12565,0,1758539828,13027.996877689999,44.71467546000349,53355.9099336 2025-09-22,11:17:10.000,265,10983818,12285,0,1758539829,13027.949723519989,44.67942980999942,53355.88897224 2025-09-22,11:17:11.000,265,10983852,12365,0,1758539830,13028.003613999994,44.68647893999878,53355.88897224 2025-09-22,11:17:12.000,265,10983887,12205,0,1758539831,13028.003613999994,44.69352806999814,53355.902946480004 2025-09-22,11:17:13.000,265,10983840,12125,0,1758539832,13027.976668759999,44.61598763999791,53355.854036640005 2025-09-22,11:17:14.000,265,10983852,12405,0,1758539833,13028.030559239989,44.60893850999855,53355.88897224 2025-09-22,11:17:15.000,265,10983854,12485,0,1758539834,13028.07097709999,44.573692860001756,53355.88198512 2025-09-22,11:17:16.000,265,10983855,12565,0,1758539835,13028.09118602999,44.51025069000025,53355.8400624 2025-09-22,11:17:17.000,265,10983847,12405,0,1758539836,13028.097922339999,44.46795591000409,53355.868010879996 2025-09-22,11:17:18.000,265,10983805,12245,0,1758539837,13028.104658649994,44.48910330000217,53355.854036640005 2025-09-22,11:17:19.000,265,10983803,12245,0,1758539838,13028.11139495999,44.43271026000002,53355.8400624 2025-09-22,11:17:20.000,265,10983821,12285,0,1758539839,13028.13160388999,44.46795591000409,53355.82608816001 2025-09-22,11:17:21.000,265,10983818,12325,0,1758539840,13028.11139495999,44.48910330000217,53355.84704952001 2025-09-22,11:17:22.000,265,10983778,12205,0,1758539841,13028.11139495999,44.43975938999938,53355.81211392 2025-09-22,11:17:23.000,265,10983790,12205,0,1758539842,13028.07097709999,44.50320156000089,53355.7701912 2025-09-22,11:17:24.000,265,10983836,12285,0,1758539843,13028.11139495999,44.48910330000217,53355.79813968001 2025-09-22,11:17:25.000,265,10983815,12485,0,1758539844,13028.145076509994,44.48205417000281,53355.805126800005 2025-09-22,11:17:26.000,265,10983748,12485,0,1758539845,13028.064240789994,44.54549634000432,53355.735255600004 2025-09-22,11:17:27.000,265,10983798,12645,0,1758539846,13028.09118602999,44.48910330000217,53355.78416544 2025-09-22,11:17:28.000,265,10983762,12285,0,1758539847,13028.15181281999,44.531398079998326,53355.74922984001 2025-09-22,11:17:29.000,265,10983754,12285,0,1758539848,13028.11139495999,44.55959460000304,53355.686345760005 2025-09-22,11:17:30.000,265,10983768,12365,0,1758539849,13028.15181281999,44.573692860001756,53355.69333288 2025-09-22,11:17:31.000,265,10983755,12685,0,1758539850,13028.165285439994,44.637135030003265,53355.71429424 2025-09-22,11:17:32.000,265,10983817,12445,0,1758539851,13028.185494369995,44.60188937999919,53355.72826848001 2025-09-22,11:17:33.000,265,10983801,12605,0,1758539852,13028.185494369995,44.630085900003905,53355.67935864001 2025-09-22,11:17:34.000,265,10983785,12365,0,1758539853,13028.185494369995,44.637135030003265,53355.700319999996 2025-09-22,11:17:35.000,265,10983802,12605,0,1758539854,13028.205703299995,44.65123329000198,53355.71429424 2025-09-22,11:17:36.000,265,10983744,12405,0,1758539855,13028.21243960999,44.68647893999878,53355.6653844 2025-09-22,11:17:37.000,265,10983816,12205,0,1758539856,13028.23264853999,44.67942980999942,53355.63044880001 2025-09-22,11:17:38.000,265,10983779,12325,0,1758539857,13028.25959378,44.68647893999878,53355.67237152 2025-09-22,11:17:39.000,265,10983790,12525,0,1758539858,13028.225912229995,44.67238068000006,53355.67237152 2025-09-22,11:17:40.000,265,10983796,12645,0,1758539859,13028.23938485,44.72172459000285,53355.64442304 2025-09-22,11:17:41.000,265,10983782,12645,0,1758539860,13028.21917592,44.70057720000477,53355.6653844 2025-09-22,11:17:42.000,265,10983795,12405,0,1758539861,13028.21243960999,44.70762633000413,53355.67935864001 2025-09-22,11:17:43.000,265,10983801,12165,0,1758539862,13028.17875806,44.71467546000349,53355.61647456 2025-09-22,11:17:44.000,265,10983756,12325,0,1758539863,13028.17202174999,44.71467546000349,53355.61647456 2025-09-22,11:17:45.000,265,10983793,12445,0,1758539864,13028.11813127,44.67238068000006,53355.60250032 2025-09-22,11:17:46.000,265,10983797,12285,0,1758539865,13028.05076816999,44.71467546000349,53355.518654880005 2025-09-22,11:17:47.000,265,10983782,12685,0,1758539866,13028.010350309989,44.70762633000413,53355.60948744001 2025-09-22,11:17:48.000,265,10983775,12365,0,1758539867,13028.017086619999,44.6653315500007,53355.588526080006 2025-09-22,11:17:49.000,265,10983798,12405,0,1758539868,13027.990141379989,44.6653315500007,53355.58153896001 2025-09-22,11:17:50.000,265,10983807,12205,0,1758539869,13027.963196139994,44.67238068000006,53355.58153896001 2025-09-22,11:17:51.000,265,10983814,12445,0,1758539870,13027.916041969998,44.67238068000006,53355.54660336 2025-09-22,11:17:52.000,265,10983832,12125,0,1758539871,13027.889096729989,44.68647893999878,53355.47673216 2025-09-22,11:17:53.000,265,10983831,12325,0,1758539872,13027.862151489993,44.70057720000477,53355.48371928 2025-09-22,11:17:54.000,265,10983793,12485,0,1758539873,13027.808261009988,44.69352806999814,53355.49769352 2025-09-22,11:17:55.000,265,10983803,12485,0,1758539874,13027.828469939988,44.73582285000157,53355.469745040005 2025-09-22,11:17:56.000,265,10983768,12405,0,1758539875,13027.814997319998,44.71467546000349,53355.49070640001 2025-09-22,11:17:57.000,265,10983823,12645,0,1758539876,13027.781315769993,44.71467546000349,53355.48371928 2025-09-22,11:17:58.000,265,10983784,12325,0,1758539877,13027.788052079988,44.70057720000477,53355.44179656001 2025-09-22,11:17:59.000,265,10983786,12485,0,1758539878,13027.781315769993,44.73582285000157,53355.44179656001 2025-09-22,11:18:00.000,265,10983779,12405,0,1758539879,13027.808261009988,44.69352806999814,53355.49769352 2025-09-22,11:18:01.000,265,10983778,12285,0,1758539880,13027.740897909993,44.67942980999942,53355.3858996 2025-09-22,11:18:02.000,265,10983818,12205,0,1758539881,13027.754370529998,44.72877372000221,53355.33698976 2025-09-22,11:18:03.000,265,10983779,12485,0,1758539882,13027.761106839993,44.70762633000413,53355.399873840004 2025-09-22,11:18:04.000,265,10983776,12165,0,1758539883,13027.734161599998,44.69352806999814,53355.32301552001 2025-09-22,11:18:05.000,265,10983763,12405,0,1758539884,13027.781315769993,44.72877372000221,53355.32301552001 2025-09-22,11:18:06.000,265,10983803,12405,0,1758539885,13027.754370529998,44.67942980999942,53355.350964000005 2025-09-22,11:18:07.000,265,10983860,12485,0,1758539886,13027.794788389998,44.70057720000477,53355.302054160005 2025-09-22,11:18:08.000,265,10983799,12245,0,1758539887,13027.767843150003,44.67942980999942,53355.27410568001 2025-09-22,11:18:09.000,265,10983769,12645,0,1758539888,13027.754370529998,44.67238068000006,53355.26013144 2025-09-22,11:18:10.000,265,10983773,12405,0,1758539889,13027.767843150003,44.67238068000006,53355.33698976 2025-09-22,11:18:11.000,265,10983817,12365,0,1758539890,13027.767843150003,44.644184160002624,53355.302054160005 2025-09-22,11:18:12.000,265,10983785,12285,0,1758539891,13027.808261009988,44.594840249999834,53355.24615720001 2025-09-22,11:18:13.000,265,10983753,12285,0,1758539892,13027.841942559993,44.630085900003905,53355.232182960004 2025-09-22,11:18:14.000,265,10983789,12485,0,1758539893,13027.835206249998,44.60188937999919,53355.22519584001 2025-09-22,11:18:15.000,265,10983774,12445,0,1758539894,13027.835206249998,44.5666437300024,53355.17628600001 2025-09-22,11:18:16.000,265,10983765,12605,0,1758539895,13027.862151489993,44.538447209997685,53355.22519584001 2025-09-22,11:18:17.000,265,10983773,12125,0,1758539896,13027.814997319998,44.49615243000153,53355.2112216 2025-09-22,11:18:18.000,265,10983811,12485,0,1758539897,13027.875624109998,44.43975938999938,53355.183273120005 2025-09-22,11:18:19.000,265,10983799,12325,0,1758539898,13027.895833039998,44.4186120000013,53355.1413504 2025-09-22,11:18:20.000,265,10983772,12245,0,1758539899,13027.909305659989,44.36926808999851,53355.11340192 2025-09-22,11:18:21.000,265,10983812,12165,0,1758539900,13027.949723519989,44.319924180003,53355.134363280005 2025-09-22,11:18:22.000,265,10983827,12325,0,1758539901,13027.889096729989,44.298776789997646,53355.17628600001 2025-09-22,11:18:23.000,265,10983856,12445,0,1758539902,13027.909305659989,44.24943288000213,53355.1413504 2025-09-22,11:18:24.000,265,10983807,12325,0,1758539903,13027.895833039998,44.24238375000277,53355.17628600001 2025-09-22,11:18:25.000,265,10983797,12405,0,1758539904,13027.889096729989,44.2071380999987,53355.15532464001 2025-09-22,11:18:26.000,265,10983776,12525,0,1758539905,13027.875624109998,44.221236360004696,53355.134363280005 2025-09-22,11:18:27.000,265,10983776,12205,0,1758539906,13027.889096729989,44.185990710000624,53355.134363280005 2025-09-22,11:18:28.000,265,10983800,12445,0,1758539907,13027.922778279994,44.21418722999806,53355.09244056 2025-09-22,11:18:29.000,265,10983752,12605,0,1758539908,13027.808261009988,44.19303983999998,53355.029556479996 2025-09-22,11:18:30.000,265,10983784,12325,0,1758539909,13027.794788389998,44.178941580001265,53355.05051784 2025-09-22,11:18:31.000,265,10983785,12285,0,1758539910,13027.814997319998,44.171892450001906,53355.04353072 2025-09-22,11:18:32.000,265,10983769,12445,0,1758539911,13027.767843150003,44.14369593000447,53355.029556479996 2025-09-22,11:18:33.000,265,10983767,12125,0,1758539912,13027.707216360002,44.129597669998475,53355.04353072 2025-09-22,11:18:34.000,265,10983813,12125,0,1758539913,13027.727425290002,44.09435202000168,53355.02256936 2025-09-22,11:18:35.000,265,10983765,12205,0,1758539914,13027.687007430002,44.15779419000319,53355.00859512001 2025-09-22,11:18:36.000,265,10983756,12525,0,1758539915,13027.633116949997,44.09435202000168,53355.001608 2025-09-22,11:18:37.000,265,10983772,12285,0,1758539916,13027.639853259992,44.136646799997834,53354.99462088 2025-09-22,11:18:38.000,265,10983766,12045,0,1758539917,13027.612908019997,44.09435202000168,53354.9317368 2025-09-22,11:18:39.000,265,10983790,12525,0,1758539918,13027.552281229997,44.10140115000104,53354.95269816 2025-09-22,11:18:40.000,265,10983805,12445,0,1758539919,13027.498390749992,44.10140115000104,53354.94571104 2025-09-22,11:18:41.000,265,10983819,12325,0,1758539920,13027.417555029991,44.08730289000232,53354.92474968 2025-09-22,11:18:42.000,265,10983777,12325,0,1758539921,13027.370400859996,44.10140115000104,53354.87583984 2025-09-22,11:18:43.000,265,10983790,12565,0,1758539922,13027.383873480001,44.03795897999953,53354.85487848 2025-09-22,11:18:44.000,265,10983794,12445,0,1758539923,13027.30303776,44.04500810999889,53354.87583984 2025-09-22,11:18:45.000,265,10983796,12485,0,1758539924,13027.269356209996,44.002713330002734,53354.85487848 2025-09-22,11:18:46.000,265,10983815,12325,0,1758539925,13027.208729419996,44.02386072000081,53354.896801200004 2025-09-22,11:18:47.000,265,10983812,12205,0,1758539926,13027.15483893999,43.995664200003375,53354.79199440001 2025-09-22,11:18:48.000,265,10983788,12365,0,1758539927,13027.107684769995,43.953369419999945,53354.77802016 2025-09-22,11:18:49.000,265,10983794,12365,0,1758539928,13027.087475839995,43.988615070004016,53354.81295576 2025-09-22,11:18:50.000,265,10983821,12485,0,1758539929,13027.01337642999,43.91107464000379,53354.74308456001 2025-09-22,11:18:51.000,265,10983751,12485,0,1758539930,13026.97969488,43.92517290000251,53354.72212320001 2025-09-22,11:18:52.000,265,10983811,12445,0,1758539931,13026.905595469994,43.92517290000251,53354.67321336001 2025-09-22,11:18:53.000,265,10983792,12405,0,1758539932,13026.87191391999,43.889927249998436,53354.65923912 2025-09-22,11:18:54.000,265,10983766,12285,0,1758539933,13026.85170498999,43.84763247000228,53354.6173164 2025-09-22,11:18:55.000,265,10983778,12125,0,1758539934,13026.818023439999,43.896976379997795,53354.631290640005 2025-09-22,11:18:56.000,265,10983788,12245,0,1758539935,13026.784341889994,43.84058334000292,53354.561419440004 2025-09-22,11:18:57.000,265,10983839,12325,0,1758539936,13026.743924029994,43.861730730001,53354.57539368001 2025-09-22,11:18:58.000,265,10983746,12325,0,1758539937,13026.716978789998,43.861730730001,53354.49853536 2025-09-22,11:18:59.000,265,10983800,12405,0,1758539938,13026.716978789998,43.826485080004204,53354.49853536 2025-09-22,11:19:00.000,265,10983799,12325,0,1758539939,13026.676560929998,43.84058334000292,53354.4426384 2025-09-22,11:19:01.000,265,10983766,12365,0,1758539940,13026.642879379993,43.87582898999972,53354.47058688 2025-09-22,11:19:02.000,265,10983785,12645,0,1758539941,13026.595725209998,43.84763247000228,53354.42167704 2025-09-22,11:19:03.000,265,10983794,12365,0,1758539942,13026.588988899988,43.87582898999972,53354.40071568 2025-09-22,11:19:04.000,265,10983787,12325,0,1758539943,13026.514889489998,43.91107464000379,53354.40770280001 2025-09-22,11:19:05.000,265,10983781,12165,0,1758539944,13026.487944250002,43.896976379997795,53354.35879296001 2025-09-22,11:19:06.000,265,10983794,12165,0,1758539945,13026.427317460002,43.93222203000187,53354.344818720005 2025-09-22,11:19:07.000,265,10983825,12645,0,1758539946,13026.359954359992,43.97451680999802,53354.32385736 2025-09-22,11:19:08.000,265,10983814,12365,0,1758539947,13026.312800189997,43.953369419999945,53354.28193464 2025-09-22,11:19:09.000,265,10983820,12285,0,1758539948,13026.279118639992,43.97451680999802,53354.246999040006 2025-09-22,11:19:10.000,265,10983816,12405,0,1758539949,13026.231964469996,44.002713330002734,53354.295908880005 2025-09-22,11:19:11.000,265,10983770,12405,0,1758539950,13026.178073989991,43.960418549999304,53354.246999040006 2025-09-22,11:19:12.000,265,10983759,12525,0,1758539951,13026.137656129991,44.02386072000081,53354.20507632 2025-09-22,11:19:13.000,265,10983779,12285,0,1758539952,13026.117447199991,43.98156594000466,53354.177127840005 2025-09-22,11:19:14.000,265,10983794,12645,0,1758539953,13026.110710889996,43.960418549999304,53354.177127840005 2025-09-22,11:19:15.000,265,10983849,12285,0,1758539954,13026.050084099996,44.009762460002094,53354.1631536 2025-09-22,11:19:16.000,265,10983776,12085,0,1758539955,13025.97598468999,43.946320290000585,53354.128218000005 2025-09-22,11:19:17.000,265,10983807,12285,0,1758539956,13025.96251207,43.953369419999945,53354.05135968001 2025-09-22,11:19:18.000,265,10983823,12285,0,1758539957,13025.93556682999,43.90402551000443,53354.14219224 2025-09-22,11:19:19.000,265,10983813,12525,0,1758539958,13025.90188528,43.93222203000187,53354.03738544 2025-09-22,11:19:20.000,265,10983793,12485,0,1758539959,13025.83452217999,43.93222203000187,53354.04437256 2025-09-22,11:19:21.000,265,10983812,12285,0,1758539960,13025.787368009995,43.97451680999802,53354.01642408 2025-09-22,11:19:22.000,265,10983823,12445,0,1758539961,13025.74021384,43.960418549999304,53353.98148848001 2025-09-22,11:19:23.000,265,10983779,12485,0,1758539962,13025.73347752999,43.92517290000251,53353.93257864001 2025-09-22,11:19:24.000,265,10983849,12485,0,1758539963,13025.71326859999,43.960418549999304,53353.93956576 2025-09-22,11:19:25.000,265,10983786,12125,0,1758539964,13025.618960259999,43.92517290000251,53353.89764304 2025-09-22,11:19:26.000,265,10983787,12085,0,1758539965,13025.61222394999,43.93222203000187,53353.83475896001 2025-09-22,11:19:27.000,265,10983815,12285,0,1758539966,13025.544860849994,43.91812377000315,53353.82777184 2025-09-22,11:19:28.000,265,10983836,12685,0,1758539967,13025.497706679998,43.91812377000315,53353.79982336 2025-09-22,11:19:29.000,265,10983844,12405,0,1758539968,13025.477497749998,43.896976379997795,53353.79982336 2025-09-22,11:19:30.000,265,10983838,12565,0,1758539969,13025.410134649988,43.87582898999972,53353.76488776001 2025-09-22,11:19:31.000,265,10983811,12285,0,1758539970,13025.356244169998,43.88287811999908,53353.78584912001 2025-09-22,11:19:32.000,265,10983794,12645,0,1758539971,13025.288881070002,43.86877986000036,53353.78584912001 2025-09-22,11:19:33.000,265,10983826,12565,0,1758539972,13025.315826309998,43.939271160001226,53353.73693928001 2025-09-22,11:19:34.000,265,10983849,12485,0,1758539973,13025.255199519997,43.91812377000315,53353.69501656001 2025-09-22,11:19:35.000,265,10983836,12285,0,1758539974,13025.201309039992,43.889927249998436,53353.7089908 2025-09-22,11:19:36.000,265,10983802,12485,0,1758539975,13025.167627490002,43.953369419999945,53353.64610672001 2025-09-22,11:19:37.000,265,10983846,12405,0,1758539976,13025.147418560002,43.91107464000379,53353.604184 2025-09-22,11:19:38.000,265,10983769,12485,0,1758539977,13025.133945939997,43.92517290000251,53353.59719688001 2025-09-22,11:19:39.000,265,10983811,12445,0,1758539978,13025.059846529992,43.92517290000251,53353.555274160004 2025-09-22,11:19:40.000,265,10983822,12205,0,1758539979,13025.059846529992,43.87582898999972,53353.54828704001 2025-09-22,11:19:41.000,265,10983829,12525,0,1758539980,13025.039637599992,43.91812377000315,53353.5343128 2025-09-22,11:19:42.000,265,10983830,12565,0,1758539981,13024.979010809991,43.90402551000443,53353.52033856001 2025-09-22,11:19:43.000,265,10983795,12205,0,1758539982,13024.938592949991,43.88287811999908,53353.47841584001 2025-09-22,11:19:44.000,265,10983799,12205,0,1758539983,13024.9049114,43.91107464000379,53353.42251888 2025-09-22,11:19:45.000,265,10983860,12525,0,1758539984,13024.9049114,43.91107464000379,53353.45046736001 2025-09-22,11:19:46.000,265,10983804,12325,0,1758539985,13024.83754829999,43.896976379997795,53353.43649312 2025-09-22,11:19:47.000,265,10983778,12525,0,1758539986,13024.830811989996,43.88287811999908,53353.38059616001 2025-09-22,11:19:48.000,265,10983851,12525,0,1758539987,13024.790394129996,43.91107464000379,53353.41553176 2025-09-22,11:19:49.000,265,10983801,12485,0,1758539988,13024.73650364999,43.91812377000315,53353.3945704 2025-09-22,11:19:50.000,265,10983806,12485,0,1758539989,13024.67587685999,43.91107464000379,53353.3246992 2025-09-22,11:19:51.000,265,10983831,12125,0,1758539990,13024.63545899999,43.896976379997795,53353.31771208 2025-09-22,11:19:52.000,265,10983839,12325,0,1758539991,13024.59504113999,43.988615070004016,53353.289763600005 2025-09-22,11:19:53.000,265,10983857,12605,0,1758539992,13024.54115066,43.946320290000585,53353.240853760006 2025-09-22,11:19:54.000,265,10983851,12285,0,1758539993,13024.49399648999,43.960418549999304,53353.22687952 2025-09-22,11:19:55.000,265,10983849,12805,0,1758539994,13024.41316076999,43.988615070004016,53353.219892400004 2025-09-22,11:19:56.000,265,10983851,12525,0,1758539995,13024.352533979989,44.04500810999889,53353.170982560005 2025-09-22,11:19:57.000,265,10983820,12525,0,1758539996,13024.244753019993,44.08025376000296,53353.16399544001 2025-09-22,11:19:58.000,265,10983774,12565,0,1758539997,13024.157180989998,44.14369593000447,53353.1500212 2025-09-22,11:19:59.000,265,10983824,12405,0,1758539998,13024.042663719993,44.16484332000255,53353.04521440001 2025-09-22,11:20:00.000,265,10983850,12245,0,1758539999,13023.961827999992,44.19303983999998,53353.08713712 2025-09-22,11:20:01.000,265,10983799,12565,0,1758540000,13023.860783349992,44.16484332000255,53353.02425304001 2025-09-22,11:20:02.000,265,10983779,12485,0,1758540001,13023.779947629992,44.20008896999934,53353.003291680005 2025-09-22,11:20:03.000,265,10983813,12485,0,1758540002,13023.651957739996,44.15074506000383,53352.93342048 2025-09-22,11:20:04.000,265,10983881,12445,0,1758540003,13023.550913089995,44.21418722999806,53352.97534320001 2025-09-22,11:20:05.000,265,10983814,12445,0,1758540004,13023.43639581999,44.20008896999934,53352.91944624 2025-09-22,11:20:06.000,265,10983820,12365,0,1758540005,13023.39597795999,44.09435202000168,53352.96136896 2025-09-22,11:20:07.000,265,10983765,12485,0,1758540006,13023.31514223999,44.15779419000319,53352.87752352001 2025-09-22,11:20:08.000,265,10983814,12325,0,1758540007,13023.207361279994,44.06615550000424,53352.89149776 2025-09-22,11:20:09.000,265,10983786,12725,0,1758540008,13023.139998179999,44.05205723999825,53352.84957504001 2025-09-22,11:20:10.000,265,10983801,12445,0,1758540009,13023.099580319998,44.01681159000145,53352.8006652 2025-09-22,11:20:11.000,265,10983836,12445,0,1758540010,13023.032217219989,44.009762460002094,53352.75874248001 2025-09-22,11:20:12.000,265,10983827,12325,0,1758540011,13022.991799359988,43.96746767999866,53352.77970384001 2025-09-22,11:20:13.000,265,10983770,12405,0,1758540012,13022.958117809998,43.88287811999908,53352.70284552 2025-09-22,11:20:14.000,265,10983802,12525,0,1758540013,13022.897491019998,43.91107464000379,53352.68887128001 2025-09-22,11:20:15.000,265,10983787,12125,0,1758540014,13022.830127920002,43.83353421000356,53352.66092280001 2025-09-22,11:20:16.000,265,10983784,12525,0,1758540015,13022.823391609993,43.83353421000356,53352.6958584 2025-09-22,11:20:17.000,265,10983792,12245,0,1758540016,13022.749292200002,43.79123943000013,53352.61201296001 2025-09-22,11:20:18.000,265,10983795,12525,0,1758540017,13022.681929099992,43.75599378000334,53352.556116 2025-09-22,11:20:19.000,265,10983793,12525,0,1758540018,13022.614565999997,43.81238681999821,53352.4862448 2025-09-22,11:20:20.000,265,10983766,12365,0,1758540019,13022.601093379992,43.74894465000398,53352.52118040001 2025-09-22,11:20:21.000,265,10983782,12485,0,1758540020,13022.547202900001,43.770092040002055,53352.44432208001 2025-09-22,11:20:22.000,265,10983764,12405,0,1758540021,13022.452894559996,43.75599378000334,53352.40938648 2025-09-22,11:20:23.000,265,10983779,12325,0,1758540022,13022.38553146,43.80533768999885,53352.402399360006 2025-09-22,11:20:24.000,265,10983793,12445,0,1758540023,13022.35858621999,43.79828855999949,53352.332528160005 2025-09-22,11:20:25.000,265,10983760,12485,0,1758540024,13022.250805259995,43.770092040002055,53352.34650240001 2025-09-22,11:20:26.000,265,10983766,12405,0,1758540025,13022.22386002,43.81238681999821,53352.31855392 2025-09-22,11:20:27.000,265,10983834,12445,0,1758540026,13022.10260644,43.84763247000228,53352.26964408 2025-09-22,11:20:28.000,265,10983802,12125,0,1758540027,13022.08239751,43.861730730001,53352.2416956 2025-09-22,11:20:29.000,265,10983812,12325,0,1758540028,13021.981352859999,43.84763247000228,53352.2416956 2025-09-22,11:20:30.000,265,10983823,12365,0,1758540029,13021.934198689989,43.826485080004204,53352.19278576 2025-09-22,11:20:31.000,265,10983801,12485,0,1758540030,13021.860099279998,43.819435950004845,53352.15785016001 2025-09-22,11:20:32.000,265,10983821,12485,0,1758540031,13021.792736179988,43.79828855999949,53352.12990168 2025-09-22,11:20:33.000,265,10983779,12365,0,1758540032,13021.718636769998,43.78419030000077,53352.07400472 2025-09-22,11:20:34.000,265,10983802,12285,0,1758540033,13021.644537359993,43.78419030000077,53352.02509488 2025-09-22,11:20:35.000,265,10983779,12365,0,1758540034,13021.577174259997,43.770092040002055,53351.97618504 2025-09-22,11:20:36.000,265,10983813,12685,0,1758540035,13021.503074849992,43.763042910002696,53351.98317216 2025-09-22,11:20:37.000,265,10983804,12445,0,1758540036,13021.449184370002,43.75599378000334,53352.01112064001 2025-09-22,11:20:38.000,265,10983838,12525,0,1758540037,13021.354876029996,43.727797259998624,53351.9272752 2025-09-22,11:20:39.000,265,10983800,12365,0,1758540038,13021.321194479991,43.763042910002696,53351.94124944001 2025-09-22,11:20:40.000,265,10983766,12125,0,1758540039,13021.24709507,43.74894465000398,53351.878365360004 2025-09-22,11:20:41.000,265,10983812,12325,0,1758540040,13021.15952303999,43.70664987000055,53351.85041688001 2025-09-22,11:20:42.000,265,10983818,12365,0,1758540041,13021.11910517999,43.770092040002055,53351.86439112 2025-09-22,11:20:43.000,265,10983846,12125,0,1758540042,13021.03826945999,43.69255161000183,53351.84342976001 2025-09-22,11:20:44.000,265,10983825,12405,0,1758540043,13020.950697429995,43.69255161000183,53351.80150704001 2025-09-22,11:20:45.000,265,10983829,12605,0,1758540044,13020.910279569995,43.74189552000462,53351.731635840006 2025-09-22,11:20:46.000,265,10983833,12245,0,1758540045,13020.762080749999,43.67140422000375,53351.68272600001 2025-09-22,11:20:47.000,265,10983787,12325,0,1758540046,13020.75534443999,43.69960074000119,53351.68971312 2025-09-22,11:20:48.000,265,10983840,12325,0,1758540047,13020.613881929989,43.727797259998624,53351.66875176 2025-09-22,11:20:49.000,265,10983840,12565,0,1758540048,13020.533046209988,43.73484638999798,53351.63381616001 2025-09-22,11:20:50.000,265,10983822,12485,0,1758540049,13020.526309899993,43.79123943000013,53351.62682904 2025-09-22,11:20:51.000,265,10983782,12325,0,1758540050,13020.425265249993,43.75599378000334,53351.58490632001 2025-09-22,11:20:52.000,265,10983783,12525,0,1758540051,13020.344429529992,43.78419030000077,53351.60586768001 2025-09-22,11:20:53.000,265,10983824,12565,0,1758540052,13020.304011669992,43.770092040002055,53351.5779192 2025-09-22,11:20:54.000,265,10983827,12405,0,1758540053,13020.223175949992,43.770092040002055,53351.53599648001 2025-09-22,11:20:55.000,265,10983790,12485,0,1758540054,13020.169285470001,43.727797259998624,53351.48009952 2025-09-22,11:20:56.000,265,10983840,12365,0,1758540055,13020.142340229992,43.713698999999906,53351.445163920005 2025-09-22,11:20:57.000,265,10983826,12445,0,1758540056,13020.054768199996,43.69255161000183,53351.4731124 2025-09-22,11:20:58.000,265,10983825,12485,0,1758540057,13020.000877719991,43.63615856999968,53351.4032412 2025-09-22,11:20:59.000,265,10983839,12445,0,1758540058,13019.92004199999,43.593863790003525,53351.375292720004 2025-09-22,11:21:00.000,265,10983813,12325,0,1758540059,13019.87962413999,43.593863790003525,53351.43118968 2025-09-22,11:21:01.000,265,10983841,12485,0,1758540060,13019.80552473,43.551569010000094,53351.36131848 2025-09-22,11:21:02.000,265,10983799,12485,0,1758540061,13019.76510687,43.56566726999881,53351.33337 2025-09-22,11:21:03.000,265,10983821,12485,0,1758540062,13019.69774376999,43.544519880000735,53351.375292720004 2025-09-22,11:21:04.000,265,10983805,12605,0,1758540063,13019.62364436,43.48107770999923,53351.27048592001 2025-09-22,11:21:05.000,265,10983841,12525,0,1758540064,13019.583226499999,43.530421620002016,53351.228563200006 2025-09-22,11:21:06.000,265,10983832,12445,0,1758540065,13019.482181849999,43.495175969997945,53351.1936276 2025-09-22,11:21:07.000,265,10983836,12725,0,1758540066,13019.468709229994,43.47402857999987,53351.25651168 2025-09-22,11:21:08.000,265,10983821,12445,0,1758540067,13019.401346129998,43.45288119000179,53351.207601840004 2025-09-22,11:21:09.000,265,10983831,12525,0,1758540068,13019.414818749989,43.45993032000115,53351.2634988 2025-09-22,11:21:10.000,265,10983819,12325,0,1758540069,13019.259883619998,43.43173380000371,53351.1237564 2025-09-22,11:21:11.000,265,10983827,12205,0,1758540070,13019.212729450002,43.403537279999,53351.10279504001 2025-09-22,11:21:12.000,265,10983801,12285,0,1758540071,13019.192520520002,43.38943902000028,53351.09580792 2025-09-22,11:21:13.000,265,10983802,12405,0,1758540072,13019.084739559992,43.38238989000092,53351.07484656 2025-09-22,11:21:14.000,265,10983858,12525,0,1758540073,13019.078003249997,43.39648814999964,53351.07484656 2025-09-22,11:21:15.000,265,10983826,12325,0,1758540074,13018.990431220001,43.43878293000307,53351.05388520001 2025-09-22,11:21:16.000,265,10983847,12685,0,1758540075,13018.923068119992,43.37534076000156,53351.04689808 2025-09-22,11:21:17.000,265,10983823,12325,0,1758540076,13018.835496089996,43.38238989000092,53350.98401400001 2025-09-22,11:21:18.000,265,10983817,12405,0,1758540077,13018.781605609991,43.43878293000307,53350.9490784 2025-09-22,11:21:19.000,265,10983839,12245,0,1758540078,13018.66035202999,43.37534076000156,53350.92112992 2025-09-22,11:21:20.000,265,10983787,12645,0,1758540079,13018.66035202999,43.39648814999964,53350.85824584 2025-09-22,11:21:21.000,265,10983829,12405,0,1758540080,13018.532362139995,43.403537279999,53350.92112992 2025-09-22,11:21:22.000,265,10983837,12445,0,1758540081,13018.411108559994,43.304849460000696,53350.91414280001 2025-09-22,11:21:23.000,265,10983813,12285,0,1758540082,13018.35721807999,43.34714424000413,53350.823310240005 2025-09-22,11:21:24.000,265,10983773,12445,0,1758540083,13018.229228189994,43.304849460000696,53350.80234888 2025-09-22,11:21:25.000,265,10983804,12645,0,1758540084,13018.155128779988,43.26255468000454,53350.774400400005 2025-09-22,11:21:26.000,265,10983817,12445,0,1758540085,13018.094501989988,43.24140728999919,53350.76042616 2025-09-22,11:21:27.000,265,10983826,12365,0,1758540086,13017.986721029993,43.22730903000047,53350.7394648 2025-09-22,11:21:28.000,265,10983816,12645,0,1758540087,13017.919357929997,43.20616164000239,53350.7394648 2025-09-22,11:21:29.000,265,10983810,12405,0,1758540088,13017.899148999997,43.21321077000175,53350.71850344001 2025-09-22,11:21:30.000,265,10983822,12565,0,1758540089,13017.757686489997,43.21321077000175,53350.68356784 2025-09-22,11:21:31.000,265,10983813,12565,0,1758540090,13017.690323390001,43.1568177299996,53350.62068376 2025-09-22,11:21:32.000,265,10983801,12645,0,1758540091,13017.670114460001,43.14976860000024,53350.655619360004 2025-09-22,11:21:33.000,265,10983824,12525,0,1758540092,13017.535388259996,43.142719470000884,53350.557799680006 2025-09-22,11:21:34.000,265,10983777,12285,0,1758540093,13017.474761469995,43.10747382000409,53350.51587696 2025-09-22,11:21:35.000,265,10983811,12565,0,1758540094,13017.46802516,43.093375559998094,53350.59273528 2025-09-22,11:21:36.000,265,10983832,12365,0,1758540095,13017.31982633999,43.10747382000409,53350.52985120001 2025-09-22,11:21:37.000,265,10983819,12445,0,1758540096,13017.23899061999,43.10747382000409,53350.44600576 2025-09-22,11:21:38.000,265,10983827,12245,0,1758540097,13017.20530907,43.04403165000258,53350.43203152001 2025-09-22,11:21:39.000,265,10983813,12365,0,1758540098,13017.11773703999,43.142719470000884,53350.41805728 2025-09-22,11:21:40.000,265,10983857,12525,0,1758540099,13017.063846559999,43.079277299999376,53350.439018640005 2025-09-22,11:21:41.000,265,10983812,12605,0,1758540100,13016.983010839998,43.0581299100013,53350.41107016001 2025-09-22,11:21:42.000,265,10983837,12325,0,1758540101,13016.935856669988,43.128621210002166,53350.3551732 2025-09-22,11:21:43.000,265,10983785,12485,0,1758540102,13016.861757259998,43.079277299999376,53350.36216032001 2025-09-22,11:21:44.000,265,10983825,12845,0,1758540103,13016.861757259998,43.086326429998735,53350.341198960006 2025-09-22,11:21:45.000,265,10983807,12205,0,1758540104,13016.740503679997,43.10042469000473,53350.33421184001 2025-09-22,11:21:46.000,265,10983813,12525,0,1758540105,13016.652931650002,43.0228842600045,53350.29927624 2025-09-22,11:21:47.000,265,10983805,12605,0,1758540106,13016.625986409992,43.0228842600045,53350.285302 2025-09-22,11:21:48.000,265,10983772,12485,0,1758540107,13016.531678070001,42.98058948000107,53350.271327760005 2025-09-22,11:21:49.000,265,10983794,12525,0,1758540108,13016.417160799996,42.959442090002995,53350.285302 2025-09-22,11:21:50.000,265,10983795,12485,0,1758540109,13016.403688179991,42.98058948000107,53350.201456560004 2025-09-22,11:21:51.000,265,10983828,12285,0,1758540110,13016.28917091,42.952392960003635,53350.13158536 2025-09-22,11:21:52.000,265,10983868,12645,0,1758540111,13016.20159887999,42.99468773999979,53350.110624 2025-09-22,11:21:53.000,265,10983837,12285,0,1758540112,13016.18138994999,42.98763861000043,53350.11761112 2025-09-22,11:21:54.000,265,10983828,12365,0,1758540113,13016.073608989995,43.01583512999787,53350.110624 2025-09-22,11:21:55.000,265,10983839,12445,0,1758540114,13016.03992743999,42.98058948000107,53350.054727040006 2025-09-22,11:21:56.000,265,10983817,12365,0,1758540115,13016.00624589,43.01583512999787,53350.033765680004 2025-09-22,11:21:57.000,265,10983835,12405,0,1758540116,13015.91867385999,43.07222817000002,53350.01280432 2025-09-22,11:21:58.000,265,10983785,12405,0,1758540117,13015.851310759994,42.98763861000043,53350.0407528 2025-09-22,11:21:59.000,265,10983839,12285,0,1758540118,13015.871519689994,43.01583512999787,53350.01280432 2025-09-22,11:22:00.000,265,10983818,12685,0,1758540119,13015.790683969994,43.00878599999851,53350.01979144 2025-09-22,11:22:01.000,265,10983823,12445,0,1758540120,13015.770475039993,42.99468773999979,53349.9708816 2025-09-22,11:22:02.000,265,10983837,12405,0,1758540121,13015.709848249993,43.0581299100013,53349.94992024 2025-09-22,11:22:03.000,265,10983825,12565,0,1758540122,13015.649221459993,43.093375559998094,53349.96389448 2025-09-22,11:22:04.000,265,10983865,12645,0,1758540123,13015.602067289998,43.06517904000066,53349.85908768001 2025-09-22,11:22:05.000,265,10983810,12205,0,1758540124,13015.568385739993,43.12157208000281,53349.866074800004 2025-09-22,11:22:06.000,265,10983835,12325,0,1758540125,13015.487550019992,43.17796511999768,53349.85908768001 2025-09-22,11:22:07.000,265,10983791,12285,0,1758540126,13015.453868470002,43.128621210002166,53349.85210056 2025-09-22,11:22:08.000,265,10983825,12445,0,1758540127,13015.379769059997,43.185014250004315,53349.80319072 2025-09-22,11:22:09.000,265,10983799,12645,0,1758540128,13015.278724409996,43.24845641999855,53349.76126800001 2025-09-22,11:22:10.000,265,10983853,12525,0,1758540129,13015.224833929991,43.22730903000047,53349.7962036 2025-09-22,11:22:11.000,265,10983819,12285,0,1758540130,13015.17094345,43.28370207000262,53349.77524224 2025-09-22,11:22:12.000,265,10983808,12445,0,1758540131,13015.08337141999,43.34714424000413,53349.80319072 2025-09-22,11:22:13.000,265,10983814,12485,0,1758540132,13015.02274462999,43.354193370003486,53349.75428088 2025-09-22,11:22:14.000,265,10983819,12445,0,1758540133,13014.94190890999,43.39648814999964,53349.75428088 2025-09-22,11:22:15.000,265,10983849,12445,0,1758540134,13014.88801843,43.41058640999836,53349.71235816001 2025-09-22,11:22:16.000,265,10983835,12365,0,1758540135,13014.82739164,43.45993032000115,53349.69139680001 2025-09-22,11:22:17.000,265,10983849,12525,0,1758540136,13014.793710089994,43.45993032000115,53349.71235816001 2025-09-22,11:22:18.000,265,10983815,12485,0,1758540137,13014.658983889989,43.48107770999923,53349.649474080004 2025-09-22,11:22:19.000,265,10983804,12605,0,1758540138,13014.672456509994,43.530421620002016,53349.670435440006 2025-09-22,11:22:20.000,265,10983849,12645,0,1758540139,13014.557939239989,43.47402857999987,53349.6564612 2025-09-22,11:22:21.000,265,10983864,12285,0,1758540140,13014.490576139993,43.544519880000735,53349.61453848 2025-09-22,11:22:22.000,265,10983864,12285,0,1758540141,13014.450158279993,43.544519880000735,53349.61453848 2025-09-22,11:22:23.000,265,10983854,12445,0,1758540142,13014.396267800003,43.586814660004165,53349.58659 2025-09-22,11:22:24.000,265,10983877,12565,0,1758540143,13014.349113629993,43.62206031000096,53349.58659 2025-09-22,11:22:25.000,265,10983821,12365,0,1758540144,13014.281750529997,43.68550248000247,53349.58659 2025-09-22,11:22:26.000,265,10983851,12405,0,1758540145,13014.227860049992,43.713698999999906,53349.56562864 2025-09-22,11:22:27.000,265,10983883,12285,0,1758540146,13014.248068979992,43.74189552000462,53349.530693040004 2025-09-22,11:22:28.000,265,10983797,12285,0,1758540147,13014.140288019997,43.81238681999821,53349.46780896 2025-09-22,11:22:29.000,265,10983787,12325,0,1758540148,13014.086397539992,43.86877986000036,53349.49575744001 2025-09-22,11:22:30.000,265,10983824,12365,0,1758540149,13014.086397539992,43.953369419999945,53349.43986048 2025-09-22,11:22:31.000,265,10983840,12565,0,1758540150,13014.045979679991,43.960418549999304,53349.42588624001 2025-09-22,11:22:32.000,265,10983815,12325,0,1758540151,13014.012298130001,44.05910637000488,53349.43986048 2025-09-22,11:22:33.000,265,10983853,12525,0,1758540152,13013.978616579996,44.05205723999825,53349.35601504001 2025-09-22,11:22:34.000,265,10983843,12325,0,1758540153,13013.97188027,44.15779419000319,53349.40492488001 2025-09-22,11:22:35.000,265,10983883,12525,0,1758540154,13013.917989789996,44.20008896999934,53349.45383472001 2025-09-22,11:22:36.000,265,10983862,12445,0,1758540155,13013.938198719996,44.235334620003414,53349.39793776 2025-09-22,11:22:37.000,265,10983772,12365,0,1758540156,13013.87083562,44.37631721999787,53349.411912 2025-09-22,11:22:38.000,265,10983841,12485,0,1758540157,13013.83041776,44.34107157000108,53349.432873360005 2025-09-22,11:22:39.000,265,10983857,12485,0,1758540158,13013.82368144999,44.47500504000345,53349.36998928 2025-09-22,11:22:40.000,265,10983862,12485,0,1758540159,13013.776527279995,44.55254547000368,53349.39095064 2025-09-22,11:22:41.000,265,10983849,12485,0,1758540160,13013.736109419995,44.5666437300024,53349.32107944 2025-09-22,11:22:42.000,265,10983844,12525,0,1758540161,13013.715900489995,44.65123329000198,53349.37697640001 2025-09-22,11:22:43.000,265,10983862,12285,0,1758540162,13013.70242786999,44.69352806999814,53349.383963520006 2025-09-22,11:22:44.000,265,10983870,12485,0,1758540163,13013.64180107999,44.74287198000093,53349.34902792 2025-09-22,11:22:45.000,265,10983876,12485,0,1758540164,13013.62159214999,44.82746154000051,53349.363002160004 2025-09-22,11:22:46.000,265,10983819,12445,0,1758540165,13013.5879106,44.84860892999859,53349.30011808 2025-09-22,11:22:47.000,265,10983785,12365,0,1758540166,13013.56096535999,44.9120511000001,53349.314092320004 2025-09-22,11:22:48.000,265,10983872,12365,0,1758540167,13013.60138321999,44.96139501000289,53349.30710520001 2025-09-22,11:22:49.000,265,10983852,12485,0,1758540168,13013.54075642999,44.94024762000481,53349.32107944 2025-09-22,11:22:50.000,265,10983851,12325,0,1758540169,13013.554229049994,45.08123021999927,53349.335053680006 2025-09-22,11:22:51.000,265,10983871,12365,0,1758540170,13013.50033856999,45.10942674000398,53349.2721696 2025-09-22,11:22:52.000,265,10983806,12365,0,1758540171,13013.453184399994,45.08827934999863,53349.28614384001 2025-09-22,11:22:53.000,265,10983859,12285,0,1758540172,13013.453184399994,45.20811456000229,53349.30710520001 2025-09-22,11:22:54.000,265,10983831,12325,0,1758540173,13013.399293919989,45.165819779998856,53349.265182480005 2025-09-22,11:22:55.000,265,10983815,12485,0,1758540174,13013.352139749994,45.24336020999908,53349.216272640006 2025-09-22,11:22:56.000,265,10983826,12285,0,1758540175,13013.345403439998,45.32794976999867,53349.25120824 2025-09-22,11:22:57.000,265,10983785,12485,0,1758540176,13013.345403439998,45.31385150999995,53349.29313096 2025-09-22,11:22:58.000,265,10983881,12365,0,1758540177,13013.325194509998,45.41958846000489,53349.2721696 2025-09-22,11:22:59.000,265,10983805,12445,0,1758540178,13013.271304029993,45.43368672000361,53349.25819536001 2025-09-22,11:23:00.000,265,10983853,12285,0,1758540179,13013.298249269988,45.4689323700004,53349.30011808 2025-09-22,11:23:01.000,265,10983781,12645,0,1758540180,13013.284776649998,45.5817184500047,53349.25819536001 2025-09-22,11:23:02.000,265,10983818,12285,0,1758540181,13013.291512959993,45.60991497000214,53349.216272640006 2025-09-22,11:23:03.000,265,10983805,12365,0,1758540182,13013.284776649998,45.70155366000108,53349.216272640006 2025-09-22,11:23:04.000,265,10983813,12605,0,1758540183,13013.264567719998,45.77909409000131,53349.25120824 2025-09-22,11:23:05.000,265,10983801,12485,0,1758540184,13013.163523069998,45.8284380000041,53349.216272640006 2025-09-22,11:23:06.000,265,10983787,12525,0,1758540185,13013.170259379993,45.9271258200024,53349.167362800006 2025-09-22,11:23:07.000,265,10983850,12645,0,1758540186,13013.150050449993,45.99056799000391,53349.2022984 2025-09-22,11:23:08.000,265,10983791,12485,0,1758540187,13013.136577830002,46.039911899999424,53349.167362800006 2025-09-22,11:23:09.000,265,10983867,12365,0,1758540188,13013.116368900002,46.14564885000436,53349.18133704 2025-09-22,11:23:10.000,265,10983816,12605,0,1758540189,13013.109632589993,46.18089450000116,53349.13941432001 2025-09-22,11:23:11.000,265,10983855,12325,0,1758540190,13013.089423659992,46.23023841000395,53349.15338856 2025-09-22,11:23:12.000,265,10983815,12485,0,1758540191,13013.055742110002,46.37122100999841,53349.12544008 2025-09-22,11:23:13.000,265,10983803,12405,0,1758540192,13013.015324250002,46.40646666000248,53349.12544008 2025-09-22,11:23:14.000,265,10983795,12485,0,1758540193,13013.028796869992,46.484007090002706,53349.11845296001 2025-09-22,11:23:15.000,265,10983805,12485,0,1758540194,13012.974906390002,46.60384229999909,53349.1324272 2025-09-22,11:23:16.000,265,10983812,12405,0,1758540195,13012.934488530002,46.6320388200038,53349.1324272 2025-09-22,11:23:17.000,265,10983813,12645,0,1758540196,13012.934488530002,46.7307266400021,53349.146401440004 2025-09-22,11:23:18.000,265,10983797,12445,0,1758540197,13012.894070670001,46.7659722899989,53349.097491600005 2025-09-22,11:23:19.000,265,10983807,12685,0,1758540198,13012.914279600001,46.81531620000169,53349.12544008 2025-09-22,11:23:20.000,265,10983832,12365,0,1758540199,13012.867125429992,46.93515140999807,53349.12544008 2025-09-22,11:23:21.000,265,10983806,12285,0,1758540200,13012.867125429992,46.899905760001275,53349.10447872 2025-09-22,11:23:22.000,265,10983792,12605,0,1758540201,13012.853652810001,46.96334793000278,53349.11146584 2025-09-22,11:23:23.000,265,10983834,12285,0,1758540202,13012.826707569991,47.076134009999805,53349.10447872 2025-09-22,11:23:24.000,265,10983801,12405,0,1758540203,13012.813234950001,47.118428790003236,53349.09050448001 2025-09-22,11:23:25.000,265,10983823,12245,0,1758540204,13012.806498639991,47.1889200900041,53349.11146584 2025-09-22,11:23:26.000,265,10983813,12445,0,1758540205,13012.819971259996,47.23121487000026,53349.08351736 2025-09-22,11:23:27.000,265,10983805,12325,0,1758540206,13012.813234950001,47.315804429999844,53349.05556888 2025-09-22,11:23:28.000,265,10983822,12725,0,1758540207,13012.819971259996,47.358099210003274,53349.11845296001 2025-09-22,11:23:29.000,265,10983840,12645,0,1758540208,13012.813234950001,47.37219747000199,53349.07653024 2025-09-22,11:23:30.000,265,10983849,12285,0,1758540209,13012.887334359992,47.49908180999773,53349.11146584 2025-09-22,11:23:31.000,265,10983782,12605,0,1758540210,13012.873861740001,47.492032679998374,53349.15338856 2025-09-22,11:23:32.000,265,10983821,12325,0,1758540211,13012.873861740001,47.60481876000267,53349.07653024 2025-09-22,11:23:33.000,265,10983805,12285,0,1758540212,13012.914279600001,47.66826093000418,53349.11146584 2025-09-22,11:23:34.000,265,10983816,12405,0,1758540213,13012.921015909997,47.759899620003125,53349.12544008 2025-09-22,11:23:35.000,265,10983810,12525,0,1758540214,13012.907543289992,47.84448918000271,53349.167362800006 2025-09-22,11:23:36.000,265,10983809,12285,0,1758540215,13012.968170079992,47.92202961000294,53349.10447872 2025-09-22,11:23:37.000,265,10983810,12325,0,1758540216,13012.981642699997,48.05596307999804,53349.146401440004 2025-09-22,11:23:38.000,265,10983799,12445,0,1758540217,13012.968170079992,48.119405249999545,53349.146401440004 2025-09-22,11:23:39.000,265,10983835,12405,0,1758540218,13012.947961149992,48.2392404600032,53349.167362800006 2025-09-22,11:23:40.000,265,10983876,12365,0,1758540219,13012.941224839997,48.30268263000471,53349.195311280004 2025-09-22,11:23:41.000,265,10983815,12325,0,1758540220,13012.947961149992,48.38022305999766,53349.13941432001 2025-09-22,11:23:42.000,265,10983831,12285,0,1758540221,13012.914279600001,48.41546871000173,53349.16037568001 2025-09-22,11:23:43.000,265,10983857,12205,0,1758540222,13012.954697460002,48.4859600100026,53349.16037568001 2025-09-22,11:23:44.000,265,10983819,12445,0,1758540223,13012.954697460002,48.55645131000347,53349.20928552001 2025-09-22,11:23:45.000,265,10983820,12325,0,1758540224,13012.941224839997,48.64809000000241,53349.18832416001 2025-09-22,11:23:46.000,265,10983793,12605,0,1758540225,13012.981642699997,48.66218826000113,53349.146401440004 2025-09-22,11:23:47.000,265,10983794,12405,0,1758540226,13012.968170079992,48.78202347000479,53349.18832416001 2025-09-22,11:23:48.000,265,10983826,12485,0,1758540227,13012.974906390002,48.73972869000136,53349.167362800006 2025-09-22,11:23:49.000,265,10983814,12285,0,1758540228,13013.049005799992,48.85956389999774,53349.20928552001 2025-09-22,11:23:50.000,265,10983794,12445,0,1758540229,13013.049005799992,48.96530085000268,53349.2022984 2025-09-22,11:23:51.000,265,10983811,12325,0,1758540230,13013.102896279997,48.91595693999989,53349.167362800006 2025-09-22,11:23:52.000,265,10983857,12405,0,1758540231,13013.143314139998,49.042841280002904,53349.22325976 2025-09-22,11:23:53.000,265,10983865,12285,0,1758540232,13013.129841519993,49.14152910000121,53349.20928552001 2025-09-22,11:23:54.000,265,10983840,12365,0,1758540233,13013.190468309993,49.14152910000121,53349.2022984 2025-09-22,11:23:55.000,265,10983798,12285,0,1758540234,13013.264567719998,49.204971270002716,53349.16037568001 2025-09-22,11:23:56.000,265,10983848,12285,0,1758540235,13013.291512959993,49.30365909000102,53349.23723400001 2025-09-22,11:23:57.000,265,10983866,12645,0,1758540236,13013.331930819993,49.18382388000464,53349.195311280004 2025-09-22,11:23:58.000,265,10983854,12205,0,1758540237,13013.419502849989,49.331855609998456,53349.195311280004 2025-09-22,11:23:59.000,265,10983839,12445,0,1758540238,13013.399293919989,49.444641690002754,53349.20928552001 2025-09-22,11:24:00.000,265,10983859,12285,0,1758540239,13013.453184399994,49.34595387000445,53349.2721696 2025-09-22,11:24:01.000,265,10983815,12325,0,1758540240,13013.56770167,49.46578908000083,53349.27915672 2025-09-22,11:24:02.000,265,10983876,12365,0,1758540241,13013.5879106,49.564476899999136,53349.27915672 2025-09-22,11:24:03.000,265,10983859,12285,0,1758540242,13013.60138321999,49.55742776999978,53349.25819536001 2025-09-22,11:24:04.000,265,10983825,12405,0,1758540243,13013.72263679999,49.677262980003434,53349.23723400001 2025-09-22,11:24:05.000,265,10983808,12365,0,1758540244,13013.74958204,49.7829999300011,53349.22325976 2025-09-22,11:24:06.000,265,10983871,12365,0,1758540245,13013.78326358999,49.846442100002605,53349.24422112 2025-09-22,11:24:07.000,265,10983844,12445,0,1758540246,13013.93146241,49.87463862000004,53349.2721696 2025-09-22,11:24:08.000,265,10983831,12285,0,1758540247,13013.95167134,49.980375569997705,53349.30011808 2025-09-22,11:24:09.000,265,10983812,12325,0,1758540248,13013.91125348,50.05086686999857,53349.28614384001 2025-09-22,11:24:10.000,265,10983828,12365,0,1758540249,13014.032507060001,50.093161650002,53349.2721696 2025-09-22,11:24:11.000,265,10983810,12605,0,1758540250,13014.019034439996,50.18480034000095,53349.32806656001 2025-09-22,11:24:12.000,265,10983841,12325,0,1758540251,13014.012298130001,50.19184947000031,53349.27915672 2025-09-22,11:24:13.000,265,10983849,12645,0,1758540252,13014.059452299996,50.262340770001174,53349.363002160004 2025-09-22,11:24:14.000,265,10983782,12325,0,1758540253,13014.106606469992,50.35397946000012,53349.29313096 2025-09-22,11:24:15.000,265,10983837,12205,0,1758540254,13014.099870159996,50.31873381000332,53349.36998928 2025-09-22,11:24:16.000,265,10983788,12405,0,1758540255,13014.214387430002,50.44561814999906,53349.36998928 2025-09-22,11:24:17.000,265,10983848,12485,0,1758540256,13014.207651119992,50.480863800003135,53349.39095064 2025-09-22,11:24:18.000,265,10983849,12485,0,1758540257,13014.187442189992,50.46676554000442,53349.40492488001 2025-09-22,11:24:19.000,265,10983864,12525,0,1758540258,13014.288486839992,50.607748139998876,53349.411912 2025-09-22,11:24:20.000,265,10983793,12525,0,1758540259,13014.241332669997,50.64299379000295,53349.432873360005 2025-09-22,11:24:21.000,265,10983825,12205,0,1758540260,13014.342377319997,50.69233769999846,53349.383963520006 2025-09-22,11:24:22.000,265,10983830,12645,0,1758540261,13014.355849940002,50.73463248000189,53349.36998928 2025-09-22,11:24:23.000,265,10983831,12285,0,1758540262,13014.362586249998,50.81922204000148,53349.4468476 2025-09-22,11:24:24.000,265,10983829,12485,0,1758540263,13014.429949349993,50.833320300000196,53349.46082184 2025-09-22,11:24:25.000,265,10983810,12285,0,1758540264,13014.497312449988,50.81922204000148,53349.432873360005 2025-09-22,11:24:26.000,265,10983891,12645,0,1758540265,13014.504048759998,50.99545029000001,53349.41889912 2025-09-22,11:24:27.000,265,10983813,12645,0,1758540266,13014.537730309989,50.889713340002345,53349.46082184 2025-09-22,11:24:28.000,265,10983802,12525,0,1758540267,13014.632038649994,50.98135203000129,53349.432873360005 2025-09-22,11:24:29.000,265,10983840,12485,0,1758540268,13014.632038649994,51.0447942000028,53349.50973168 2025-09-22,11:24:30.000,265,10983868,12485,0,1758540269,13014.645511269999,50.95315551000385,53349.502744560006 2025-09-22,11:24:31.000,265,10983790,12205,0,1758540270,13014.733083299994,51.080039849999594,53349.481783200004 2025-09-22,11:24:32.000,265,10983873,12285,0,1758540271,13014.773501159994,51.065941590000875,53349.53768016 2025-09-22,11:24:33.000,265,10983810,12445,0,1758540272,13014.82739164,51.09413810999831,53349.52370592001 2025-09-22,11:24:34.000,265,10983785,12285,0,1758540273,13014.92169997999,51.10118723999767,53349.53768016 2025-09-22,11:24:35.000,265,10983787,12485,0,1758540274,13014.90149104999,51.13643289000174,53349.502744560006 2025-09-22,11:24:36.000,265,10983833,12445,0,1758540275,13014.935172599995,51.17167853999854,53349.5167188 2025-09-22,11:24:37.000,265,10983813,12365,0,1758540276,13015.00927201,51.1787276699979,53349.502744560006 2025-09-22,11:24:38.000,265,10983832,12325,0,1758540277,13015.02274462999,51.31266114000027,53349.56562864 2025-09-22,11:24:39.000,265,10983826,12285,0,1758540278,13015.00927201,51.242169839999406,53349.48877032 2025-09-22,11:24:40.000,265,10983836,12565,0,1758540279,13015.02948094,51.31266114000027,53349.49575744001 2025-09-22,11:24:41.000,265,10983844,12285,0,1758540280,13015.04968987,51.38315244000114,53349.502744560006 2025-09-22,11:24:42.000,265,10983756,12285,0,1758540281,13015.10358034999,51.31971026999963,53349.53768016 2025-09-22,11:24:43.000,265,10983846,12325,0,1758540282,13015.13052559,51.42544722000457,53349.52370592001 2025-09-22,11:24:44.000,265,10983830,12525,0,1758540283,13015.137261899996,51.41134895999858,53349.48877032 2025-09-22,11:24:45.000,265,10983852,12445,0,1758540284,13015.177679759996,51.44659461000265,53349.502744560006 2025-09-22,11:24:46.000,265,10983834,12485,0,1758540285,13015.231570240001,51.39725069999986,53349.5167188 2025-09-22,11:24:47.000,265,10983817,12285,0,1758540286,13015.271988100001,51.43249635000393,53349.551654400006 2025-09-22,11:24:48.000,265,10983819,12365,0,1758540287,13015.271988100001,51.418398089997936,53349.551654400006 2025-09-22,11:24:49.000,265,10983790,12285,0,1758540288,13015.312405960001,51.354955920003704,53349.551654400006 2025-09-22,11:24:50.000,265,10983754,12125,0,1758540289,13015.373032750002,51.42544722000457,53349.57261576001 2025-09-22,11:24:51.000,265,10983766,12285,0,1758540290,13015.312405960001,51.347906790004345,53349.50973168 2025-09-22,11:24:52.000,265,10983787,12365,0,1758540291,13015.433659540002,51.41134895999858,53349.57960288 2025-09-22,11:24:53.000,265,10983785,12525,0,1758540292,13015.420186919997,51.3902015700005,53349.53768016 2025-09-22,11:24:54.000,265,10983795,12445,0,1758540293,13015.467341089992,51.41134895999858,53349.56562864 2025-09-22,11:24:55.000,265,10983785,12405,0,1758540294,13015.514495260002,51.40429982999922,53349.52370592001 2025-09-22,11:24:56.000,265,10983759,12325,0,1758540295,13015.527967879993,51.42544722000457,53349.58659 2025-09-22,11:24:57.000,265,10983786,12365,0,1758540296,13015.568385739993,51.51003678000416,53349.63549984 2025-09-22,11:24:58.000,265,10983773,12485,0,1758540297,13015.588594669993,51.418398089997936,53349.61453848 2025-09-22,11:24:59.000,265,10983790,12285,0,1758540298,13015.622276219998,51.517085910003516,53349.64248696001 2025-09-22,11:25:00.000,265,10983760,12125,0,1758540299,13015.541440499997,51.467742000000726,53349.600564240005 2025-09-22,11:25:01.000,265,10983796,12405,0,1758540300,13015.655957769988,51.53823330000159,53349.62152560001 2025-09-22,11:25:02.000,265,10983816,12525,0,1758540301,13015.608803599993,51.55938068999967,53349.63549984 2025-09-22,11:25:03.000,265,10983802,12325,0,1758540302,13015.615539910003,51.54528243000095,53349.59357712001 2025-09-22,11:25:04.000,265,10983826,12525,0,1758540303,13015.716584559988,51.58757721000438,53349.62851272 2025-09-22,11:25:05.000,265,10983773,12325,0,1758540304,13015.615539910003,51.56642981999903,53349.6564612 2025-09-22,11:25:06.000,265,10983793,12285,0,1758540305,13015.655957769988,51.66511764000461,53349.63549984 2025-09-22,11:25:07.000,265,10983812,12125,0,1758540306,13015.649221459993,51.60872460000246,53349.600564240005 2025-09-22,11:25:08.000,265,10983778,12405,0,1758540307,13015.595330980002,51.66511764000461,53349.58659 2025-09-22,11:25:09.000,265,10983805,12325,0,1758540308,13015.595330980002,51.651019379998615,53349.56562864 2025-09-22,11:25:10.000,265,10983773,12445,0,1758540309,13015.588594669993,51.59462634000374,53349.62152560001 2025-09-22,11:25:11.000,265,10983804,12325,0,1758540310,13015.629012529993,51.693314160002046,53349.57261576001 2025-09-22,11:25:12.000,265,10983767,12285,0,1758540311,13015.521231569997,51.60872460000246,53349.61453848 2025-09-22,11:25:13.000,265,10983792,12405,0,1758540312,13015.501022639997,51.66511764000461,53349.59357712001 2025-09-22,11:25:14.000,265,10983774,12525,0,1758540313,13015.541440499997,51.707412420000765,53349.600564240005 2025-09-22,11:25:15.000,265,10983796,12365,0,1758540314,13015.480813709997,51.59462634000374,53349.56562864 2025-09-22,11:25:16.000,265,10983777,12245,0,1758540315,13015.514495260002,51.756756330003554,53349.62851272 2025-09-22,11:25:17.000,265,10983800,12445,0,1758540316,13015.420186919997,51.60872460000246,53349.55864152 2025-09-22,11:25:18.000,265,10983797,12245,0,1758540317,13015.453868470002,51.693314160002046,53349.52370592001 2025-09-22,11:25:19.000,265,10983803,12085,0,1758540318,13015.453868470002,51.7356089399982,53349.530693040004 2025-09-22,11:25:20.000,265,10983782,12325,0,1758540319,13015.413450610002,51.58052807999775,53349.551654400006 2025-09-22,11:25:21.000,265,10983785,12405,0,1758540320,13015.480813709997,51.707412420000765,53349.48877032 2025-09-22,11:25:22.000,265,10983761,12285,0,1758540321,13015.426923229992,51.59462634000374,53349.502744560006 2025-09-22,11:25:23.000,265,10983802,12645,0,1758540322,13015.433659540002,51.61577373000182,53349.502744560006 2025-09-22,11:25:24.000,265,10983806,12125,0,1758540323,13015.460604779997,51.62987199000054,53349.48877032 2025-09-22,11:25:25.000,265,10983796,12525,0,1758540324,13015.406714299992,51.58757721000438,53349.5167188 2025-09-22,11:25:26.000,265,10983791,12485,0,1758540325,13015.433659540002,51.658068509997975,53349.47479608001 2025-09-22,11:25:27.000,265,10983788,12445,0,1758540326,13015.399977989997,51.67216677000397,53349.52370592001 2025-09-22,11:25:28.000,265,10983783,12325,0,1758540327,13015.339351199997,51.58757721000438,53349.49575744001 2025-09-22,11:25:29.000,265,10983847,11965,0,1758540328,13015.420186919997,51.700363290001405,53349.46082184 2025-09-22,11:25:30.000,265,10983788,12565,0,1758540329,13015.359560129997,51.67216677000397,53349.47479608001 2025-09-22,11:25:31.000,265,10983751,12325,0,1758540330,13015.346087509992,51.60872460000246,53349.47479608001 2025-09-22,11:25:32.000,265,10983857,12325,0,1758540331,13015.406714299992,51.72855980999884,53349.39793776 2025-09-22,11:25:33.000,265,10983805,12325,0,1758540332,13015.278724409996,51.67216677000397,53349.411912 2025-09-22,11:25:34.000,265,10983795,12285,0,1758540333,13015.352823820002,51.61577373000182,53349.43986048 2025-09-22,11:25:35.000,265,10983814,12325,0,1758540334,13015.346087509992,51.693314160002046,53349.45383472001 2025-09-22,11:25:36.000,265,10983821,12285,0,1758540335,13015.258515479996,51.6369211199999,53349.43986048 2025-09-22,11:25:37.000,265,10983787,12485,0,1758540336,13015.319142269997,51.714461550000124,53349.411912 2025-09-22,11:25:38.000,265,10983802,12125,0,1758540337,13015.245042859991,51.68626503000269,53349.363002160004 2025-09-22,11:25:39.000,265,10983801,12045,0,1758540338,13015.251779170001,51.6369211199999,53349.36998928 2025-09-22,11:25:40.000,265,10983792,12285,0,1758540339,13015.278724409996,51.742658070004836,53349.34902792 2025-09-22,11:25:41.000,265,10983759,12285,0,1758540340,13015.258515479996,51.72855980999884,53349.383963520006 2025-09-22,11:25:42.000,265,10983794,12245,0,1758540341,13015.278724409996,51.700363290001405,53349.363002160004 2025-09-22,11:25:43.000,265,10983788,12445,0,1758540342,13015.339351199997,51.77790372000163,53349.39095064 2025-09-22,11:25:44.000,265,10983761,12285,0,1758540343,13015.177679759996,51.82724763000442,53349.335053680006 2025-09-22,11:25:45.000,265,10983761,12085,0,1758540344,13015.298933339996,51.763805460002914,53349.32107944 2025-09-22,11:25:46.000,265,10983813,12285,0,1758540345,13015.218097619996,51.90478806000465,53349.314092320004 2025-09-22,11:25:47.000,265,10983800,12605,0,1758540346,13015.19115238,51.81314936999843,53349.335053680006 2025-09-22,11:25:48.000,265,10983795,12605,0,1758540347,13015.238306549996,51.90478806000465,53349.30011808 2025-09-22,11:25:49.000,265,10983792,12245,0,1758540348,13015.137261899996,51.96118109999952,53349.30710520001 2025-09-22,11:25:50.000,265,10983802,12285,0,1758540349,13015.157470829996,51.932984580002085,53349.29313096 2025-09-22,11:25:51.000,265,10983810,12365,0,1758540350,13015.197888689996,52.00347588000295,53349.265182480005 2025-09-22,11:25:52.000,265,10983802,12205,0,1758540351,13015.13052559,51.982328490004875,53349.25120824 2025-09-22,11:25:53.000,265,10983755,12405,0,1758540352,13015.143998209991,51.982328490004875,53349.314092320004 2025-09-22,11:25:54.000,265,10983769,12325,0,1758540353,13015.204624999991,52.102163700001256,53349.30710520001 2025-09-22,11:25:55.000,265,10983807,12485,0,1758540354,13015.036217249995,52.03167240000039,53349.2721696 2025-09-22,11:25:56.000,265,10983763,12325,0,1758540355,13015.15073452,52.059868919997825,53349.28614384001 2025-09-22,11:25:57.000,265,10983797,12485,0,1758540356,13015.13052559,52.08101631000318,53349.27915672 2025-09-22,11:25:58.000,265,10983804,12245,0,1758540357,13015.076635109996,52.06691805000446,53349.25819536001 2025-09-22,11:25:59.000,265,10983748,12365,0,1758540358,13015.117052969996,52.07396718000382,53349.20928552001 2025-09-22,11:26:00.000,265,10983806,12405,0,1758540359,13015.0698988,52.08806544000254,53349.25819536001 2025-09-22,11:26:01.000,265,10983786,12485,0,1758540360,13015.096844039996,52.08101631000318,53349.216272640006 2025-09-22,11:26:02.000,265,10983803,12405,0,1758540361,13015.076635109996,52.07396718000382,53349.25120824 2025-09-22,11:26:03.000,265,10983765,12205,0,1758540362,13015.06316248999,52.07396718000382,53349.216272640006 2025-09-22,11:26:04.000,265,10983755,12525,0,1758540363,13015.0698988,52.13036021999869,53349.20928552001 2025-09-22,11:26:05.000,265,10983777,12485,0,1758540364,13015.09010773,52.08806544000254,53349.167362800006 2025-09-22,11:26:06.000,265,10983745,12245,0,1758540365,13015.056426179995,52.08101631000318,53349.18133704 2025-09-22,11:26:07.000,265,10983770,12325,0,1758540366,13015.197888689996,52.158556740003405,53349.18133704 2025-09-22,11:26:08.000,265,10983749,12245,0,1758540367,13015.04295355999,52.04577065999911,53349.167362800006 2025-09-22,11:26:09.000,265,10983799,12565,0,1758540368,13015.204624999991,52.165605870002764,53349.167362800006 2025-09-22,11:26:10.000,265,10983808,12445,0,1758540369,13015.177679759996,52.08101631000318,53349.17434992 2025-09-22,11:26:11.000,265,10983782,12325,0,1758540370,13015.204624999991,52.07396718000382,53349.23024688 2025-09-22,11:26:12.000,265,10983818,12325,0,1758540371,13015.265251789991,52.04577065999911,53349.216272640006 2025-09-22,11:26:13.000,265,10983773,12325,0,1758540372,13015.251779170001,52.07396718000382,53349.17434992 2025-09-22,11:26:14.000,265,10983791,11965,0,1758540373,13015.265251789991,52.02462327000103,53349.195311280004 2025-09-22,11:26:15.000,265,10983839,12245,0,1758540374,13015.305669649992,52.08101631000318,53349.20928552001 2025-09-22,11:26:16.000,265,10983818,12325,0,1758540375,13015.325878579992,52.08806544000254,53349.20928552001 2025-09-22,11:26:17.000,265,10983781,12165,0,1758540376,13015.298933339996,52.04577065999911,53349.23024688 2025-09-22,11:26:18.000,265,10983792,12205,0,1758540377,13015.467341089992,52.1938023900002,53349.216272640006 2025-09-22,11:26:19.000,265,10983759,12405,0,1758540378,13015.312405960001,52.13740934999805,53349.2022984 2025-09-22,11:26:20.000,265,10983801,12125,0,1758540379,13015.447132159992,52.165605870002764,53349.25120824 2025-09-22,11:26:21.000,265,10983817,12325,0,1758540380,13015.426923229992,52.26429369000107,53349.23723400001 2025-09-22,11:26:22.000,265,10983817,12365,0,1758540381,13015.433659540002,52.292490209998505,53349.2022984 2025-09-22,11:26:23.000,265,10983791,12245,0,1758540382,13015.399977989997,52.1938023900002,53349.23024688 2025-09-22,11:26:24.000,265,10983776,12165,0,1758540383,13015.501022639997,52.41937455000152,53349.216272640006 2025-09-22,11:26:25.000,265,10983803,12525,0,1758540384,13015.366296439992,52.27839194999979,53349.216272640006 2025-09-22,11:26:26.000,265,10983801,12205,0,1758540385,13015.494286330002,52.299539339997864,53349.216272640006 2025-09-22,11:26:27.000,265,10983800,12525,0,1758540386,13015.467341089992,52.46871846000431,53349.25120824 2025-09-22,11:26:28.000,265,10983875,12405,0,1758540387,13015.339351199997,52.25019543000235,53349.22325976 2025-09-22,11:26:29.000,265,10983842,12285,0,1758540388,13015.514495260002,52.334784990001936,53349.18133704 2025-09-22,11:26:30.000,265,10983826,12485,0,1758540389,13015.399977989997,52.4052762900028,53349.2022984 2025-09-22,11:26:31.000,265,10983797,12565,0,1758540390,13015.440395849997,52.348883250000654,53349.18832416001 2025-09-22,11:26:32.000,265,10983805,12325,0,1758540391,13015.507758949992,52.341834120001295,53349.20928552001 2025-09-22,11:26:33.000,265,10983783,12125,0,1758540392,13015.514495260002,52.461669329997676,53349.167362800006 2025-09-22,11:26:34.000,265,10983825,12405,0,1758540393,13015.426923229992,52.37707976999809,53349.27915672 2025-09-22,11:26:35.000,265,10983873,12645,0,1758540394,13015.608803599993,52.391178030004085,53349.18133704 2025-09-22,11:26:36.000,265,10983869,12325,0,1758540395,13015.561649429997,52.49691498000175,53349.195311280004 2025-09-22,11:26:37.000,265,10983808,12485,0,1758540396,13015.541440499997,52.398227160003444,53349.22325976 2025-09-22,11:26:38.000,265,10983860,12405,0,1758540397,13015.676166699988,52.4405219399996,53349.17434992 2025-09-22,11:26:39.000,265,10983846,12205,0,1758540398,13015.615539910003,52.461669329997676,53349.20928552001 2025-09-22,11:26:40.000,265,10983848,12325,0,1758540399,13015.655957769988,52.511013240000466,53349.22325976 2025-09-22,11:26:41.000,265,10983834,12525,0,1758540400,13015.588594669993,52.4405219399996,53349.24422112 2025-09-22,11:26:42.000,265,10983831,12525,0,1758540401,13015.763738729998,52.5392097599979,53349.23723400001 2025-09-22,11:26:43.000,265,10983839,12365,0,1758540402,13015.575122050002,52.48281672000303,53349.216272640006 2025-09-22,11:26:44.000,265,10983862,12445,0,1758540403,13015.655957769988,52.47576759000367,53349.24422112 2025-09-22,11:26:45.000,265,10983814,12205,0,1758540404,13015.676166699988,52.67314323000028,53349.20928552001 2025-09-22,11:26:46.000,265,10983832,12165,0,1758540405,13015.534704190002,52.48281672000303,53349.22325976 2025-09-22,11:26:47.000,265,10983781,12365,0,1758540406,13015.730057179993,52.68019235999964,53349.28614384001 2025-09-22,11:26:48.000,265,10983819,12285,0,1758540407,13015.561649429997,52.63789758000348,53349.22325976 2025-09-22,11:26:49.000,265,10983821,12125,0,1758540408,13015.682903009998,52.70838888000435,53349.23723400001 2025-09-22,11:26:50.000,265,10983855,12325,0,1758540409,13015.649221459993,52.750683660000504,53349.16037568001 2025-09-22,11:26:51.000,265,10983815,12325,0,1758540410,13015.602067289998,52.701339749997715,53349.23024688 2025-09-22,11:26:52.000,265,10983857,12405,0,1758540411,13015.682903009998,52.8634697400048,53349.25120824 2025-09-22,11:26:53.000,265,10983831,12325,0,1758540412,13015.568385739993,52.65904497000156,53349.2721696 2025-09-22,11:26:54.000,265,10983844,12485,0,1758540413,13015.757002419989,52.89166626000224,53349.23723400001 2025-09-22,11:26:55.000,265,10983885,12405,0,1758540414,13015.622276219998,52.743634530001145,53349.24422112 2025-09-22,11:26:56.000,265,10983823,12325,0,1758540415,13015.696375629988,52.694290619998355,53349.32107944 2025-09-22,11:26:57.000,265,10983833,12525,0,1758540416,13015.783947659998,52.88461713000288,53349.314092320004 2025-09-22,11:26:58.000,265,10983836,12485,0,1758540417,13015.581858359998,52.65904497000156,53349.28614384001 2025-09-22,11:26:59.000,265,10983807,12485,0,1758540418,13015.837838139989,52.84232234999945,53349.30011808 2025-09-22,11:27:00.000,265,10983873,12325,0,1758540419,13015.622276219998,52.72248714000307,53349.30011808 2025-09-22,11:27:01.000,265,10983826,12325,0,1758540420,13015.817629209989,52.84937147999881,53349.28614384001 2025-09-22,11:27:02.000,265,10983803,12485,0,1758540421,13015.757002419989,52.83527322000009,53349.27915672 2025-09-22,11:27:03.000,265,10983774,12405,0,1758540422,13015.777211349989,52.77888017999794,53349.27915672 2025-09-22,11:27:04.000,265,10983826,12485,0,1758540423,13015.871519689994,52.976255820001825,53349.29313096 2025-09-22,11:27:05.000,265,10983847,12365,0,1758540424,13015.757002419989,52.792978440003935,53349.30011808 2025-09-22,11:27:06.000,265,10983826,12125,0,1758540425,13015.93888278999,52.933961039998394,53349.32107944 2025-09-22,11:27:07.000,265,10983802,12485,0,1758540426,13015.824365519999,52.87756800000352,53349.265182480005 2025-09-22,11:27:08.000,265,10983838,12325,0,1758540427,13015.878255999989,52.82822409000073,53349.29313096 2025-09-22,11:27:09.000,265,10983808,12405,0,1758540428,13016.01971850999,52.9974032099999,53349.30710520001 2025-09-22,11:27:10.000,265,10983807,12325,0,1758540429,13015.844574449999,52.792978440003935,53349.29313096 2025-09-22,11:27:11.000,265,10983788,12205,0,1758540430,13015.99950957999,52.969206690002466,53349.2721696 2025-09-22,11:27:12.000,265,10983810,12405,0,1758540431,13015.93888278999,52.84937147999881,53349.28614384001 2025-09-22,11:27:13.000,265,10983808,12205,0,1758540432,13015.99950957999,52.926911909999035,53349.32806656001 2025-09-22,11:27:14.000,265,10983825,12325,0,1758540433,13016.00624589,53.032648860003974,53349.32107944 2025-09-22,11:27:15.000,265,10983844,12405,0,1758540434,13015.96582803,52.88461713000288,53349.314092320004 2025-09-22,11:27:16.000,265,10983794,12365,0,1758540435,13016.06013636999,53.08904189999885,53349.3420408 2025-09-22,11:27:17.000,265,10983840,12285,0,1758540436,13015.99950957999,53.04674712000269,53349.27915672 2025-09-22,11:27:18.000,265,10983841,12485,0,1758540437,13015.992773269994,52.94101016999775,53349.28614384001 2025-09-22,11:27:19.000,265,10983816,12445,0,1758540438,13016.16118101999,53.26527015000465,53349.29313096 2025-09-22,11:27:20.000,265,10983829,12725,0,1758540439,13016.03992743999,52.976255820001825,53349.37697640001 2025-09-22,11:27:21.000,265,10983807,12365,0,1758540440,13016.14097208999,53.18772972000443,53349.411912 2025-09-22,11:27:22.000,265,10983781,12605,0,1758540441,13016.08034529999,53.18772972000443,53349.411912 2025-09-22,11:27:23.000,265,10983777,12365,0,1758540442,13016.14097208999,53.16658232999907,53349.40492488001 2025-09-22,11:27:24.000,265,10983776,12325,0,1758540443,13016.1477084,53.145434940000996,53349.411912 2025-09-22,11:27:25.000,265,10983862,12405,0,1758540444,13016.20833519,53.18772972000443,53349.36998928 2025-09-22,11:27:26.000,265,10983802,12325,0,1758540445,13016.20833519,53.21592624000186,53349.383963520006 2025-09-22,11:27:27.000,265,10983795,12485,0,1758540446,13016.255489359995,53.18068058999779,53349.411912 2025-09-22,11:27:28.000,265,10983844,12645,0,1758540447,13016.24875305,53.2441227599993,53349.411912 2025-09-22,11:27:29.000,265,10983857,12365,0,1758540448,13016.295907219996,53.208877110002504,53349.47479608001 2025-09-22,11:27:30.000,265,10983836,12405,0,1758540449,13016.275698289995,53.23707362999994,53349.42588624001 2025-09-22,11:27:31.000,265,10983833,12445,0,1758540450,13016.28917091,53.18068058999779,53349.4468476 2025-09-22,11:27:32.000,265,10983854,12125,0,1758540451,13016.363270319991,53.23707362999994,53349.46082184 2025-09-22,11:27:33.000,265,10983861,12205,0,1758540452,13016.28917091,53.25822101999802,53349.50973168 2025-09-22,11:27:34.000,265,10983821,12245,0,1758540453,13016.39021556,53.25117188999866,53349.48877032 2025-09-22,11:27:35.000,265,10983861,12645,0,1758540454,13016.457578659996,53.22297537000122,53349.46082184 2025-09-22,11:27:36.000,265,10983843,12285,0,1758540455,13016.423897109991,53.28641754000273,53349.502744560006 2025-09-22,11:27:37.000,265,10983820,12525,0,1758540456,13016.403688179991,53.16658232999907,53349.5167188 2025-09-22,11:27:38.000,265,10983875,12365,0,1758540457,13016.538414379997,53.335761449998245,53349.52370592001 2025-09-22,11:27:39.000,265,10983808,12485,0,1758540458,13016.423897109991,53.22297537000122,53349.52370592001 2025-09-22,11:27:40.000,265,10983837,12525,0,1758540459,13016.497996519996,53.34281058000488,53349.530693040004 2025-09-22,11:27:41.000,265,10983809,12485,0,1758540460,13016.464314969991,53.22297537000122,53349.55864152 2025-09-22,11:27:42.000,265,10983783,12365,0,1758540461,13016.531678070001,53.3569088400036,53349.57261576001 2025-09-22,11:27:43.000,265,10983811,12365,0,1758540462,13016.497996519996,53.321663189999526,53349.62152560001 2025-09-22,11:27:44.000,265,10983820,12485,0,1758540463,13016.477787589996,53.27936841000337,53349.63549984 2025-09-22,11:27:45.000,265,10983833,12205,0,1758540464,13016.572095930002,53.47674404999998,53349.57960288 2025-09-22,11:27:46.000,265,10983809,12405,0,1758540465,13016.457578659996,53.208877110002504,53349.62851272 2025-09-22,11:27:47.000,265,10983884,12325,0,1758540466,13016.605777479992,53.4908423099987,53349.62851272 2025-09-22,11:27:48.000,265,10983809,12285,0,1758540467,13016.477787589996,53.27231928000401,53349.670435440006 2025-09-22,11:27:49.000,265,10983821,12285,0,1758540468,13016.646195339992,53.46969492000062,53349.63549984 2025-09-22,11:27:50.000,265,10983823,12245,0,1758540469,13016.565359619992,53.39920361999975,53349.63549984 2025-09-22,11:27:51.000,265,10983809,12485,0,1758540470,13016.632722720002,53.441498400003184,53349.61453848 2025-09-22,11:27:52.000,265,10983821,12285,0,1758540471,13016.619250099997,53.392154490000394,53349.64248696001 2025-09-22,11:27:53.000,265,10983842,12565,0,1758540472,13016.693349510002,53.47674404999998,53349.649474080004 2025-09-22,11:27:54.000,265,10983815,12365,0,1758540473,13016.639459029997,53.371007100002316,53349.698383920004 2025-09-22,11:27:55.000,265,10983828,12285,0,1758540474,13016.652931650002,53.46969492000062,53349.70537104 2025-09-22,11:27:56.000,265,10983861,12285,0,1758540475,13016.673140580002,53.40625274999911,53349.698383920004 2025-09-22,11:27:57.000,265,10983817,12085,0,1758540476,13016.639459029997,53.378056230001675,53349.66344832001 2025-09-22,11:27:58.000,265,10983839,12085,0,1758540477,13016.747239989993,53.378056230001675,53349.719345280006 2025-09-22,11:27:59.000,265,10983826,12325,0,1758540478,13016.679876889997,53.335761449998245,53349.71235816001 2025-09-22,11:28:00.000,265,10983857,12525,0,1758540479,13016.767448919993,53.34985971000424,53349.719345280006 2025-09-22,11:28:01.000,265,10983836,12285,0,1758540480,13016.727031059992,53.26527015000465,53349.70537104 2025-09-22,11:28:02.000,265,10983818,12325,0,1758540481,13016.747239989993,53.36395797000296,53349.75428088 2025-09-22,11:28:03.000,265,10983822,12605,0,1758540482,13016.747239989993,53.22297537000122,53349.70537104 2025-09-22,11:28:04.000,265,10983826,12365,0,1758540483,13016.821339399998,53.30756493000081,53349.68440968 2025-09-22,11:28:05.000,265,10983834,12285,0,1758540484,13016.706822129992,53.17363145999843,53349.698383920004 2025-09-22,11:28:06.000,265,10983840,12325,0,1758540485,13016.855020950003,53.2441227599993,53349.70537104 2025-09-22,11:28:07.000,265,10983844,12445,0,1758540486,13016.834812020003,53.201827980003145,53349.71235816001 2025-09-22,11:28:08.000,265,10983829,12445,0,1758540487,13016.915647739988,53.29346667000209,53349.74729376 2025-09-22,11:28:09.000,265,10983847,12285,0,1758540488,13016.935856669988,53.06084538000141,53349.73331952 2025-09-22,11:28:10.000,265,10983861,12325,0,1758540489,13016.983010839998,53.18068058999779,53349.78921648001 2025-09-22,11:28:11.000,265,10983862,12285,0,1758540490,13016.989747149993,53.096091029998206,53349.74030664001 2025-09-22,11:28:12.000,265,10983844,12405,0,1758540491,13017.063846559999,53.08904189999885,53349.76126800001 2025-09-22,11:28:13.000,265,10983858,12205,0,1758540492,13017.036901319989,52.9974032099999,53349.78921648001 2025-09-22,11:28:14.000,265,10983838,12245,0,1758540493,13017.057110249989,52.976255820001825,53349.7962036 2025-09-22,11:28:15.000,265,10983821,12245,0,1758540494,13017.15815489999,52.99035408000054,53349.78921648001 2025-09-22,11:28:16.000,265,10983836,12325,0,1758540495,13017.050373939994,52.84232234999945,53349.838126320006 2025-09-22,11:28:17.000,265,10983817,12725,0,1758540496,13017.131209659994,52.82117496000137,53349.85908768001 2025-09-22,11:28:18.000,265,10983806,12405,0,1758540497,13017.144682279999,52.926911909999035,53349.84511344 2025-09-22,11:28:19.000,265,10983823,12445,0,1758540498,13017.036901319989,52.785929310004576,53349.83113920001 2025-09-22,11:28:20.000,265,10983838,12405,0,1758540499,13017.13794596999,52.82117496000137,53349.817164960004 2025-09-22,11:28:21.000,265,10983847,12325,0,1758540500,13017.003219769998,52.67314323000028,53349.85908768001 2025-09-22,11:28:22.000,265,10983898,12285,0,1758540501,13017.070582869994,52.72953627000243,53349.87306192 2025-09-22,11:28:23.000,265,10983838,12365,0,1758540502,13017.104264419999,52.743634530001145,53349.817164960004 2025-09-22,11:28:24.000,265,10983832,12325,0,1758540503,13017.097528109989,52.694290619998355,53349.887036160006 2025-09-22,11:28:25.000,265,10983834,12125,0,1758540504,13017.151418589994,52.6519958400022,53349.85908768001 2025-09-22,11:28:26.000,265,10983855,11965,0,1758540505,13017.050373939994,52.48986585000239,53349.9010104 2025-09-22,11:28:27.000,265,10983845,12365,0,1758540506,13017.144682279999,52.63789758000348,53349.90799752001 2025-09-22,11:28:28.000,265,10983801,12485,0,1758540507,13017.063846559999,52.384128900004725,53349.91498464 2025-09-22,11:28:29.000,265,10983835,12365,0,1758540508,13017.15815489999,52.525111499999184,53349.90799752001 2025-09-22,11:28:30.000,265,10983840,12325,0,1758540509,13017.151418589994,52.31363760000386,53349.92895888001 2025-09-22,11:28:31.000,265,10983826,12365,0,1758540510,13017.21878168999,52.32068673000322,53349.9010104 2025-09-22,11:28:32.000,265,10983818,12285,0,1758540511,13017.212045379994,52.292490209998505,53349.92895888001 2025-09-22,11:28:33.000,265,10983824,12285,0,1758540512,13017.090791799994,52.13036021999869,53349.92197176 2025-09-22,11:28:34.000,265,10983793,12325,0,1758540513,13017.26593586,52.285441079999146,53349.9708816 2025-09-22,11:28:35.000,265,10983849,12365,0,1758540514,13017.097528109989,52.01052501000231,53349.96389448 2025-09-22,11:28:36.000,265,10983849,12405,0,1758540515,13017.24572693,52.14445848000469,53349.96389448 2025-09-22,11:28:37.000,265,10983820,12165,0,1758540516,13017.124473349999,51.940033710001444,53349.95690736001 2025-09-22,11:28:38.000,265,10983840,12085,0,1758540517,13017.18510014,52.18675326000084,53349.95690736001 2025-09-22,11:28:39.000,265,10983859,12445,0,1758540518,13017.144682279999,51.940033710001444,53349.91498464 2025-09-22,11:28:40.000,265,10983873,12365,0,1758540519,13017.11773703999,51.925935450002726,53349.96389448 2025-09-22,11:28:41.000,265,10983829,12245,0,1758540520,13017.21878168999,52.03872152999975,53349.9708816 2025-09-22,11:28:42.000,265,10983860,12405,0,1758540521,13017.124473349999,51.82019849999779,53350.005817200006 2025-09-22,11:28:43.000,265,10983861,12285,0,1758540522,13017.124473349999,51.78495285000099,53349.9708816 2025-09-22,11:28:44.000,265,10983840,12605,0,1758540523,13017.090791799994,51.7356089399982,53349.99184296 2025-09-22,11:28:45.000,265,10983830,12405,0,1758540524,13017.104264419999,51.700363290001405,53349.99184296 2025-09-22,11:28:46.000,265,10983873,12565,0,1758540525,13017.057110249989,51.658068509997975,53349.96389448 2025-09-22,11:28:47.000,265,10983847,12565,0,1758540526,13017.009956079994,51.524135040002875,53349.99883008001 2025-09-22,11:28:48.000,265,10983850,12405,0,1758540527,13017.030165009994,51.531184170002234,53349.96389448 2025-09-22,11:28:49.000,265,10983853,12565,0,1758540528,13017.036901319989,51.49593851999816,53349.99883008001 2025-09-22,11:28:50.000,265,10983819,12365,0,1758540529,13016.935856669988,51.42544722000457,53349.99883008001 2025-09-22,11:28:51.000,265,10983835,12205,0,1758540530,13016.976274529989,51.31266114000027,53349.9708816 2025-09-22,11:28:52.000,265,10983838,12485,0,1758540531,13016.922384049998,51.37610331000178,53349.97786872001 2025-09-22,11:28:53.000,265,10983842,12325,0,1758540532,13016.935856669988,51.42544722000457,53349.99883008001 2025-09-22,11:28:54.000,265,10983832,12405,0,1758540533,13016.780921539998,51.108236370004306,53349.96389448 2025-09-22,11:28:55.000,265,10983871,12285,0,1758540534,13016.902175119998,51.37610331000178,53349.99883008001 2025-09-22,11:28:56.000,265,10983870,12325,0,1758540535,13016.841548329998,51.16462940999918,53350.02677856001 2025-09-22,11:28:57.000,265,10983877,12285,0,1758540536,13016.666404269992,51.05184333000216,53349.94293312 2025-09-22,11:28:58.000,265,10983839,12445,0,1758540537,13016.861757259998,51.19282593000389,53349.99184296 2025-09-22,11:28:59.000,265,10983856,12245,0,1758540538,13016.679876889997,50.93905724999786,53349.99883008001 2025-09-22,11:29:00.000,265,10983849,12285,0,1758540539,13016.659667959997,50.91790985999978,53349.94293312 2025-09-22,11:29:01.000,265,10983856,12205,0,1758540540,13016.612513790002,50.87561508000363,53349.99883008001 2025-09-22,11:29:02.000,265,10983812,12285,0,1758540541,13016.646195339992,50.91086073000042,53349.97786872001 2025-09-22,11:29:03.000,265,10983841,12325,0,1758540542,13016.558623309997,50.706435960004455,53350.005817200006 2025-09-22,11:29:04.000,265,10983873,12285,0,1758540543,13016.504732829992,50.73463248000189,53349.9010104 2025-09-22,11:29:05.000,265,10983868,12325,0,1758540544,13016.565359619992,50.706435960004455,53349.88004904001 2025-09-22,11:29:06.000,265,10983849,12405,0,1758540545,13016.403688179991,50.54430597000464,53349.88004904001 2025-09-22,11:29:07.000,265,10983848,12285,0,1758540546,13016.484523899991,50.62184640000487,53349.935946000005 2025-09-22,11:29:08.000,265,10983871,12405,0,1758540547,13016.3497977,50.40332337000291,53349.91498464 2025-09-22,11:29:09.000,265,10983904,12565,0,1758540548,13016.383479249991,50.50201119000121,53349.89402328 2025-09-22,11:29:10.000,265,10983867,12405,0,1758540549,13016.255489359995,50.35397946000012,53349.9010104 2025-09-22,11:29:11.000,265,10983850,12165,0,1758540550,13016.28917091,50.304635550004605,53349.866074800004 2025-09-22,11:29:12.000,265,10983835,12125,0,1758540551,13016.24201673999,50.33283207000204,53349.866074800004 2025-09-22,11:29:13.000,265,10983829,12365,0,1758540552,13016.154444709995,50.16365295000287,53349.817164960004 2025-09-22,11:29:14.000,265,10983847,12405,0,1758540553,13016.12076315999,50.262340770001174,53349.866074800004 2025-09-22,11:29:15.000,265,10983888,12205,0,1758540554,13016.08034529999,50.22004598999774,53349.84511344 2025-09-22,11:29:16.000,265,10983825,12645,0,1758540555,13015.98603696,50.064965130004566,53349.838126320006 2025-09-22,11:29:17.000,265,10983890,12365,0,1758540556,13016.01971850999,50.19184947000031,53349.87306192 2025-09-22,11:29:18.000,265,10983828,12405,0,1758540557,13015.932146479994,50.15660382000351,53349.866074800004 2025-09-22,11:29:19.000,265,10983856,12645,0,1758540558,13015.797420279989,50.00857209000242,53349.77524224 2025-09-22,11:29:20.000,265,10983846,12405,0,1758540559,13015.871519689994,50.12135816999944,53349.80319072 2025-09-22,11:29:21.000,265,10983838,12285,0,1758540560,13015.824365519999,50.05086686999857,53349.817164960004 2025-09-22,11:29:22.000,265,10983874,12485,0,1758540561,13015.655957769988,49.95217905000027,53349.81017784001 2025-09-22,11:29:23.000,265,10983869,12405,0,1758540562,13015.757002419989,50.10725991000072,53349.80319072 2025-09-22,11:29:24.000,265,10983889,12125,0,1758540563,13015.581858359998,49.87463862000004,53349.73331952 2025-09-22,11:29:25.000,265,10983863,12285,0,1758540564,13015.514495260002,49.853491230001964,53349.73331952 2025-09-22,11:29:26.000,265,10983873,12645,0,1758540565,13015.521231569997,49.90988427000411,53349.74030664001 2025-09-22,11:29:27.000,265,10983831,12365,0,1758540566,13015.453868470002,49.77595080000174,53349.69139680001 2025-09-22,11:29:28.000,265,10983860,12525,0,1758540567,13015.433659540002,49.83234384000389,53349.7263324 2025-09-22,11:29:29.000,265,10983894,12645,0,1758540568,13015.325878579992,49.606771680002566,53349.719345280006 2025-09-22,11:29:30.000,265,10983850,12325,0,1758540569,13015.292197030001,49.86054036000132,53349.68440968 2025-09-22,11:29:31.000,265,10983857,12205,0,1758540570,13015.218097619996,49.670213850004075,53349.66344832001 2025-09-22,11:29:32.000,265,10983848,12125,0,1758540571,13015.137261899996,49.75480341000366,53349.64248696001 2025-09-22,11:29:33.000,265,10983859,12645,0,1758540572,13015.117052969996,49.76185254000302,53349.69139680001 2025-09-22,11:29:34.000,265,10983866,12045,0,1758540573,13014.995799389995,49.71250863000023,53349.62851272 2025-09-22,11:29:35.000,265,10983905,12085,0,1758540574,13015.00927201,49.81119644999853,53349.61453848 2025-09-22,11:29:36.000,265,10983859,12325,0,1758540575,13014.78697378,49.69841037000151,53349.56562864 2025-09-22,11:29:37.000,265,10983803,12725,0,1758540576,13014.92169997999,49.86054036000132,53349.551654400006 2025-09-22,11:29:38.000,265,10983835,12125,0,1758540577,13014.692665439994,49.613820810001926,53349.55864152 2025-09-22,11:29:39.000,265,10983852,12645,0,1758540578,13014.82065532999,49.81119644999853,53349.56562864 2025-09-22,11:29:40.000,265,10983845,12405,0,1758540579,13014.665720199999,49.578575159997854,53349.57261576001 2025-09-22,11:29:41.000,265,10983846,12285,0,1758540580,13014.571411859994,49.69136124000215,53349.502744560006 2025-09-22,11:29:42.000,265,10983797,12725,0,1758540581,13014.591620789994,49.6349682,53349.530693040004 2025-09-22,11:29:43.000,265,10983822,12405,0,1758540582,13014.517521379988,49.69841037000151,53349.52370592001 2025-09-22,11:29:44.000,265,10983837,12485,0,1758540583,13014.456894589988,49.620869940001285,53349.49575744001 2025-09-22,11:29:45.000,265,10983858,12405,0,1758540584,13014.261541599997,49.606771680002566,53349.5167188 2025-09-22,11:29:46.000,265,10983874,12445,0,1758540585,13014.261541599997,49.571526029998495,53349.54466728001 2025-09-22,11:29:47.000,265,10983850,12325,0,1758540586,13014.147024329992,49.64201732999936,53349.48877032 2025-09-22,11:29:48.000,265,10983857,12045,0,1758540587,13014.140288019997,49.663164720004715,53349.49575744001 2025-09-22,11:29:49.000,265,10983843,12365,0,1758540588,13013.938198719996,49.59972255000321,53349.46082184 2025-09-22,11:29:50.000,265,10983781,12485,0,1758540589,13013.93146241,49.59972255000321,53349.45383472001 2025-09-22,11:29:51.000,265,10983818,12685,0,1758540590,13013.87083562,49.68431211000279,53349.39793776 2025-09-22,11:29:52.000,265,10983825,12485,0,1758540591,13013.816945139995,49.69136124000215,53349.411912 2025-09-22,11:29:53.000,265,10983839,12325,0,1758540592,13013.76979097,49.70545950000087,53349.37697640001 2025-09-22,11:29:54.000,265,10983838,12445,0,1758540593,13013.54749274,49.55742776999978,53349.36998928 2025-09-22,11:29:55.000,265,10983869,12445,0,1758540594,13013.70242786999,49.82529471000453,53349.36998928 2025-09-22,11:29:56.000,265,10983818,12645,0,1758540595,13013.534020119994,49.64201732999936,53349.32806656001 2025-09-22,11:29:57.000,265,10983854,12525,0,1758540596,13013.48012963999,49.64906645999872,53349.34902792 2025-09-22,11:29:58.000,265,10983871,12285,0,1758540597,13013.45992070999,49.670213850004075,53349.2721696 2025-09-22,11:29:59.000,265,10983838,12245,0,1758540598,13013.392557609994,49.663164720004715,53349.363002160004 2025-09-22,11:30:00.000,265,10983883,12605,0,1758540599,13013.372348679994,49.76890167000238,53349.25819536001 2025-09-22,11:30:01.000,265,10983852,12565,0,1758540600,13013.170259379993,49.613820810001926,53349.25120824 2025-09-22,11:30:02.000,265,10983887,12365,0,1758540601,13013.338667129989,49.81119644999853,53349.2022984 2025-09-22,11:30:03.000,265,10983849,12285,0,1758540602,13013.109632589993,49.7477542800043,53349.167362800006 2025-09-22,11:30:04.000,265,10983857,12365,0,1758540603,13013.102896279997,49.81119644999853,53349.17434992 2025-09-22,11:30:05.000,265,10983826,12645,0,1758540604,13013.008587939992,49.64906645999872,53349.16037568001 2025-09-22,11:30:06.000,265,10983863,12205,0,1758540605,13013.075951040002,49.95217905000027,53349.16037568001 2025-09-22,11:30:07.000,265,10983840,12365,0,1758540606,13012.873861740001,49.670213850004075,53349.18133704 2025-09-22,11:30:08.000,265,10983853,12285,0,1758540607,13012.846916499991,49.77595080000174,53349.11845296001 2025-09-22,11:30:09.000,265,10983876,12605,0,1758540608,13012.914279600001,49.853491230001964,53349.15338856 2025-09-22,11:30:10.000,265,10983863,12445,0,1758540609,13012.739135539996,49.75480341000366,53349.10447872 2025-09-22,11:30:11.000,265,10983882,12565,0,1758540610,13012.813234950001,49.89578600999812,53349.11845296001 2025-09-22,11:30:12.000,265,10983885,12565,0,1758540611,13012.66503612999,49.77595080000174,53349.10447872 2025-09-22,11:30:13.000,265,10983880,12365,0,1758540612,13012.617881959995,49.90988427000411,53349.07653024 2025-09-22,11:30:14.000,265,10983846,12325,0,1758540613,13012.557255169995,49.89578600999812,53349.05556888 2025-09-22,11:30:15.000,265,10983875,12245,0,1758540614,13012.52357361999,50.00152296000306,53349.08351736 2025-09-22,11:30:16.000,265,10983857,12085,0,1758540615,13012.40905635,49.95217905000027,53349.08351736 2025-09-22,11:30:17.000,265,10983883,12165,0,1758540616,13012.294539079994,49.973326439998345,53349.04159464001 2025-09-22,11:30:18.000,265,10983838,12325,0,1758540617,13012.34169324999,50.17775121000159,53349.027620400004 2025-09-22,11:30:19.000,265,10983843,12365,0,1758540618,13012.206967049999,50.205947729999025,53349.027620400004 2025-09-22,11:30:20.000,265,10983832,12485,0,1758540619,13012.132867639993,50.079063390003284,53348.978710560004 2025-09-22,11:30:21.000,265,10983863,12405,0,1758540620,13012.092449779993,50.36102858999948,53348.9577492 2025-09-22,11:30:22.000,265,10983876,12285,0,1758540621,13012.119395019989,50.35397946000012,53348.90185224001 2025-09-22,11:30:23.000,265,10983902,12205,0,1758540622,13011.924042029998,50.36102858999948,53348.929800720005 2025-09-22,11:30:24.000,265,10983895,12325,0,1758540623,13011.950987269993,50.49496206000185,53348.94377496 2025-09-22,11:30:25.000,265,10983882,12285,0,1758540624,13011.917305720002,50.51610944999993,53348.9577492 2025-09-22,11:30:26.000,265,10983880,12285,0,1758540625,13011.863415239997,50.67823943999974,53348.96473632 2025-09-22,11:30:27.000,265,10983840,12405,0,1758540626,13011.775843210002,50.63594466000359,53348.94377496 2025-09-22,11:30:28.000,265,10983836,12445,0,1758540627,13011.762370589997,50.76282899999933,53348.83896816 2025-09-22,11:30:29.000,265,10983884,12045,0,1758540628,13011.728689039992,50.720534220003174,53348.82499392001 2025-09-22,11:30:30.000,265,10983853,12325,0,1758540629,13011.721952729997,50.96725377000257,53348.831981040006 2025-09-22,11:30:31.000,265,10983854,12725,0,1758540630,13011.668062249992,50.833320300000196,53348.87390376001 2025-09-22,11:30:32.000,265,10983877,12445,0,1758540631,13011.519863429996,50.96725377000257,53348.82499392001 2025-09-22,11:30:33.000,265,10983840,12325,0,1758540632,13011.55354498,51.00249941999937,53348.8180068 2025-09-22,11:30:34.000,265,10983873,12405,0,1758540633,13011.546808669991,51.1434820200011,53348.8180068 2025-09-22,11:30:35.000,265,10983884,12325,0,1758540634,13011.45250033,51.15758027999982,53348.831981040006 2025-09-22,11:30:36.000,265,10983872,12405,0,1758540635,13011.317774129995,51.13643289000174,53348.86691664 2025-09-22,11:30:37.000,265,10983860,12245,0,1758540636,13011.546808669991,51.3902015700005,53348.77608408 2025-09-22,11:30:38.000,265,10983877,12485,0,1758540637,13011.36492829999,51.249218969998765,53348.811019680004 2025-09-22,11:30:39.000,265,10983799,12205,0,1758540638,13011.418818779995,51.481840259999444,53348.80403256001 2025-09-22,11:30:40.000,265,10983840,12405,0,1758540639,13011.358191989995,51.46069287000137,53348.77608408 2025-09-22,11:30:41.000,265,10983834,12405,0,1758540640,13011.18978424,51.354955920003704,53348.8180068 2025-09-22,11:30:42.000,265,10983848,12365,0,1758540641,13011.459236639996,51.693314160002046,53348.78307120001 2025-09-22,11:30:43.000,265,10983832,12125,0,1758540642,13011.25041103,51.6016754700031,53348.8180068 2025-09-22,11:30:44.000,265,10983874,12365,0,1758540643,13011.18978424,51.62987199000054,53348.78307120001 2025-09-22,11:30:45.000,265,10983861,12165,0,1758540644,13011.25041103,51.714461550000124,53348.82499392001 2025-09-22,11:30:46.000,265,10983838,12485,0,1758540645,13011.317774129995,51.876591539999936,53348.8180068 2025-09-22,11:30:47.000,265,10983878,12525,0,1758540646,13011.115684829994,51.763805460002914,53348.74114848 2025-09-22,11:30:48.000,265,10983845,12205,0,1758540647,13011.236938409995,52.02462327000103,53348.811019680004 2025-09-22,11:30:49.000,265,10983874,12685,0,1758540648,13011.16957531,51.982328490004875,53348.78307120001 2025-09-22,11:30:50.000,265,10983867,12565,0,1758540649,13011.068530659999,52.01757414000167,53348.75512272001 2025-09-22,11:30:51.000,265,10983882,12285,0,1758540650,13011.10894852,52.25724456000171,53348.79704544 2025-09-22,11:30:52.000,265,10983861,12405,0,1758540651,13011.08200327999,52.20085151999956,53348.79005832 2025-09-22,11:30:53.000,265,10983892,12445,0,1758540652,13011.115684829994,52.43347281000024,53348.79005832 2025-09-22,11:30:54.000,265,10983867,12045,0,1758540653,13011.14936638,52.511013240000466,53348.75512272001 2025-09-22,11:30:55.000,265,10983827,12485,0,1758540654,13010.900122909989,52.391178030004085,53348.72717424 2025-09-22,11:30:56.000,265,10983854,12285,0,1758540655,13011.08200327999,52.61675018999813,53348.7481356 2025-09-22,11:30:57.000,265,10983853,12245,0,1758540656,13010.987694939999,52.60970105999877,53348.82499392001 2025-09-22,11:30:58.000,265,10983878,12245,0,1758540657,13010.927068149998,52.687241489998996,53348.82499392001 2025-09-22,11:30:59.000,265,10983892,12285,0,1758540658,13011.001167559989,52.77183104999858,53348.82499392001 2025-09-22,11:31:00.000,265,10983833,12485,0,1758540659,13010.920331839989,52.81412583000201,53348.8180068 2025-09-22,11:31:01.000,265,10983879,12485,0,1758540660,13010.980958629989,52.95510843000375,53348.79704544 2025-09-22,11:31:02.000,265,10983821,12365,0,1758540661,13010.980958629989,52.8987153900016,53348.79005832 2025-09-22,11:31:03.000,265,10983872,12445,0,1758540662,13010.947277079998,53.06789451000077,53348.7481356 2025-09-22,11:31:04.000,265,10983923,12765,0,1758540663,13010.980958629989,53.10314016000484,53348.762109840005 2025-09-22,11:31:05.000,265,10983853,12445,0,1758540664,13011.048321729999,53.16658232999907,53348.80403256001 2025-09-22,11:31:06.000,265,10983903,12205,0,1758540665,13011.10894852,53.25822101999802,53348.77608408 2025-09-22,11:31:07.000,265,10983864,12045,0,1758540666,13011.10894852,53.23002450000058,53348.811019680004 2025-09-22,11:31:08.000,265,10983893,12365,0,1758540667,13011.22346578999,53.36395797000296,53348.80403256001 2025-09-22,11:31:09.000,265,10983914,12485,0,1758540668,13011.297565199995,53.47674404999998,53348.85294240001 2025-09-22,11:31:10.000,265,10983839,12285,0,1758540669,13011.25041103,53.41330187999847,53348.83896816 2025-09-22,11:31:11.000,265,10983857,12565,0,1758540670,13011.18978424,53.44854753000254,53348.8180068 2025-09-22,11:31:12.000,265,10983864,12205,0,1758540671,13011.479445569996,53.65297229999851,53348.859929520004 2025-09-22,11:31:13.000,265,10983851,12125,0,1758540672,13011.26388364999,53.52608796000277,53348.86691664 2025-09-22,11:31:14.000,265,10983875,12285,0,1758540673,13011.49291819,53.68821795000258,53348.94377496 2025-09-22,11:31:15.000,265,10983866,12325,0,1758540674,13011.506390809991,53.75166012000409,53348.90185224001 2025-09-22,11:31:16.000,265,10983823,12445,0,1758540675,13011.4322914,53.667070560004504,53348.93678784 2025-09-22,11:31:17.000,265,10983860,12245,0,1758540676,13011.506390809991,53.65297229999851,53348.96473632 2025-09-22,11:31:18.000,265,10983807,12365,0,1758540677,13011.634380700001,53.85739707000175,53348.9577492 2025-09-22,11:31:19.000,265,10983815,12405,0,1758540678,13011.708480109992,53.89969184999791,53348.98569768 2025-09-22,11:31:20.000,265,10983865,12685,0,1758540679,13011.715216420002,53.963134019999416,53348.999671920006 2025-09-22,11:31:21.000,265,10983876,12125,0,1758540680,13011.708480109992,54.019527060001565,53349.02063328001 2025-09-22,11:31:22.000,265,10983893,12045,0,1758540681,13011.863415239997,54.08296923000307,53348.999671920006 2025-09-22,11:31:23.000,265,10983856,12485,0,1758540682,13011.836470000002,54.139362269997946,53349.04159464001 2025-09-22,11:31:24.000,265,10983864,12285,0,1758540683,13011.822997379997,54.20985356999881,53349.11146584 2025-09-22,11:31:25.000,265,10983879,12245,0,1758540684,13011.863415239997,54.28739399999904,53349.12544008 2025-09-22,11:31:26.000,265,10983888,12445,0,1758540685,13011.836470000002,54.371983559998625,53349.12544008 2025-09-22,11:31:27.000,265,10983865,12365,0,1758540686,13011.917305720002,54.463622250004846,53349.146401440004 2025-09-22,11:31:28.000,265,10983843,12405,0,1758540687,13011.789315829992,54.44247485999949,53349.146401440004 2025-09-22,11:31:29.000,265,10983831,12245,0,1758540688,13011.998141440003,54.63985050000338,53349.146401440004 2025-09-22,11:31:30.000,265,10983830,12485,0,1758540689,13011.957723580002,54.59050659000059,53349.18133704 2025-09-22,11:31:31.000,265,10983836,12125,0,1758540690,13011.917305720002,54.56231007000315,53349.265182480005 2025-09-22,11:31:32.000,265,10983855,12165,0,1758540691,13012.159812879989,54.773783969998476,53349.216272640006 2025-09-22,11:31:33.000,265,10983842,12245,0,1758540692,13012.018350369988,54.63280137000402,53349.24422112 2025-09-22,11:31:34.000,265,10983786,12285,0,1758540693,13011.964459889998,54.63985050000338,53349.29313096 2025-09-22,11:31:35.000,265,10983830,12125,0,1758540694,13012.267593839999,54.79493136000383,53349.36998928 2025-09-22,11:31:36.000,265,10983839,12445,0,1758540695,13012.105922399998,54.68214527999953,53349.30710520001 2025-09-22,11:31:37.000,265,10983854,12565,0,1758540696,13012.287802769999,54.823127880001266,53349.36998928 2025-09-22,11:31:38.000,265,10983814,12365,0,1758540697,13012.206967049999,54.81607875000191,53349.35601504001 2025-09-22,11:31:39.000,265,10983799,12285,0,1758540698,13012.34842956,54.91476657000021,53349.3420408 2025-09-22,11:31:40.000,265,10983821,12205,0,1758540699,13012.36190217999,54.94296308999765,53349.35601504001 2025-09-22,11:31:41.000,265,10983793,12325,0,1758540700,13012.247384909999,54.837226139999984,53349.39793776 2025-09-22,11:31:42.000,265,10983832,12525,0,1758540701,13012.48315575999,55.12624047000281,53349.42588624001 2025-09-22,11:31:43.000,265,10983761,12285,0,1758540702,13012.510101,55.07689656000002,53349.4468476 2025-09-22,11:31:44.000,265,10983825,12365,0,1758540703,13012.375374799994,54.999356129999796,53349.411912 2025-09-22,11:31:45.000,265,10983816,12525,0,1758540704,13012.65156351,55.19673177000368,53349.45383472001 2025-09-22,11:31:46.000,265,10983768,12285,0,1758540705,13012.577464099995,55.2108300300024,53349.481783200004 2025-09-22,11:31:47.000,265,10983800,12165,0,1758540706,13012.7121903,55.288370460002625,53349.49575744001 2025-09-22,11:31:48.000,265,10983799,12205,0,1758540707,13012.59093672,55.246075679999194,53349.530693040004 2025-09-22,11:31:49.000,265,10983805,12245,0,1758540708,13012.66503612999,55.27427220000391,53349.50973168 2025-09-22,11:31:50.000,265,10983788,12285,0,1758540709,13012.77281709,55.471647840000514,53349.530693040004 2025-09-22,11:31:51.000,265,10983809,12445,0,1758540710,13012.63135458,55.31656698000006,53349.52370592001 2025-09-22,11:31:52.000,265,10983837,12485,0,1758540711,13012.68524505999,55.415254799998365,53349.56562864 2025-09-22,11:31:53.000,265,10983782,12605,0,1758540712,13012.880598049996,55.506893490004586,53349.62152560001 2025-09-22,11:31:54.000,265,10983785,12525,0,1758540713,13012.718926609996,55.464598710001155,53349.600564240005 2025-09-22,11:31:55.000,265,10983811,12445,0,1758540714,13012.766080779991,55.45050045000244,53349.62851272 2025-09-22,11:31:56.000,265,10983773,12365,0,1758540715,13012.974906390002,55.66197434999776,53349.600564240005 2025-09-22,11:31:57.000,265,10983819,12325,0,1758540716,13012.968170079992,55.57738478999818,53349.61453848 2025-09-22,11:31:58.000,265,10983839,12285,0,1758540717,13012.826707569991,55.56328652999946,53349.69139680001 2025-09-22,11:31:59.000,265,10983779,12205,0,1758540718,13013.129841519993,55.654925219998404,53349.698383920004 2025-09-22,11:32:00.000,265,10983803,12525,0,1758540719,13012.887334359992,55.58443392000481,53349.64248696001 2025-09-22,11:32:01.000,265,10983800,12445,0,1758540720,13013.224149859998,55.77476043000206,53349.70537104 2025-09-22,11:32:02.000,265,10983821,12245,0,1758540721,13012.988379009992,55.47869696999987,53349.71235816001 2025-09-22,11:32:03.000,265,10983801,12485,0,1758540722,13013.365612369998,55.8029569499995,53349.74030664001 2025-09-22,11:32:04.000,265,10983819,12445,0,1758540723,13013.304985579998,55.683121740003116,53349.73331952 2025-09-22,11:32:05.000,265,10983823,12285,0,1758540724,13013.183731999998,55.647876089999045,53349.73331952 2025-09-22,11:32:06.000,265,10983774,12565,0,1758540725,13013.399293919989,55.73246564999863,53349.73331952 2025-09-22,11:32:07.000,265,10983788,12565,0,1758540726,13013.527283809999,55.83820260000357,53349.71235816001 2025-09-22,11:32:08.000,265,10983833,12445,0,1758540727,13013.574437979994,55.753613040003984,53349.77524224 2025-09-22,11:32:09.000,265,10983810,12285,0,1758540728,13013.527283809999,55.78180956000142,53349.817164960004 2025-09-22,11:32:10.000,265,10983778,12325,0,1758540729,13013.56096535999,55.7677113000027,53349.78222936 2025-09-22,11:32:11.000,265,10983787,12285,0,1758540730,13013.72263679999,55.90869390000444,53349.817164960004 2025-09-22,11:32:12.000,265,10983861,12245,0,1758540731,13013.72263679999,55.89459563999844,53349.9010104 2025-09-22,11:32:13.000,265,10983811,12365,0,1758540732,13013.81020883,55.85934999000165,53349.91498464 2025-09-22,11:32:14.000,265,10983828,12485,0,1758540733,13013.7899999,55.90869390000444,53349.87306192 2025-09-22,11:32:15.000,265,10983793,12285,0,1758540734,13013.88430823999,55.99328346000402,53349.95690736001 2025-09-22,11:32:16.000,265,10983811,12405,0,1758540735,13013.85062669,55.94393955000123,53349.99883008001 2025-09-22,11:32:17.000,265,10983796,12165,0,1758540736,13013.985352889991,56.03557824000018,53350.01979144 2025-09-22,11:32:18.000,265,10983846,12565,0,1758540737,13013.88430823999,55.95803780999995,53350.02677856001 2025-09-22,11:32:19.000,265,10983784,12205,0,1758540738,13013.91125348,56.042627369999536,53350.02677856001 2025-09-22,11:32:20.000,265,10983780,12285,0,1758540739,13014.032507060001,56.091971280002326,53350.054727040006 2025-09-22,11:32:21.000,265,10983835,12285,0,1758540740,13013.958407649996,56.056725629998255,53350.08966264 2025-09-22,11:32:22.000,265,10983810,12285,0,1758540741,13014.052715990001,56.148364320004475,53350.07568840001 2025-09-22,11:32:23.000,265,10983839,12365,0,1758540742,13014.019034439996,56.07082389000425,53350.07568840001 2025-09-22,11:32:24.000,265,10983842,12205,0,1758540743,13014.025770749991,56.091971280002326,53350.09664976001 2025-09-22,11:32:25.000,265,10983810,12325,0,1758540744,13014.032507060001,56.106069540001045,53350.110624 2025-09-22,11:32:26.000,265,10983785,12205,0,1758540745,13014.106606469992,56.091971280002326,53350.15953384 2025-09-22,11:32:27.000,265,10983844,12245,0,1758540746,13014.079661229996,56.02147998000146,53350.21543080001 2025-09-22,11:32:28.000,265,10983812,12165,0,1758540747,13014.167233259992,56.16951171000255,53350.24337928001 2025-09-22,11:32:29.000,265,10983804,12205,0,1758540748,13014.133551710001,56.00738172000274,53350.22940504 2025-09-22,11:32:30.000,265,10983759,12525,0,1758540749,13014.072924920001,55.96508693999931,53350.23639216 2025-09-22,11:32:31.000,265,10983802,12565,0,1758540750,13014.200914809997,56.148364320004475,53350.24337928001 2025-09-22,11:32:32.000,265,10983790,12645,0,1758540751,13014.288486839992,56.02852911000082,53350.30626336 2025-09-22,11:32:33.000,265,10983837,12125,0,1758540752,13014.106606469992,55.98623433000466,53350.25735352 2025-09-22,11:32:34.000,265,10983738,12325,0,1758540753,13014.200914809997,56.0144308500021,53350.29228912001 2025-09-22,11:32:35.000,265,10983769,12245,0,1758540754,13014.382795179998,56.12721692999912,53350.285302 2025-09-22,11:32:36.000,265,10983808,12245,0,1758540755,13014.295223150002,55.97213606999867,53350.31325048001 2025-09-22,11:32:37.000,265,10983826,12645,0,1758540756,13014.328904699993,56.0144308500021,53350.30626336 2025-09-22,11:32:38.000,265,10983832,12525,0,1758540757,13014.389531489993,56.056725629998255,53350.33421184001 2025-09-22,11:32:39.000,265,10983801,12365,0,1758540758,13014.463630899998,56.13426605999848,53350.36216032001 2025-09-22,11:32:40.000,265,10983790,12285,0,1758540759,13014.450158279993,56.099020410001685,53350.34818608 2025-09-22,11:32:41.000,265,10983827,12285,0,1758540760,13014.564675549998,56.2259047500047,53350.34818608 2025-09-22,11:32:42.000,265,10983868,12405,0,1758540761,13014.429949349993,56.19065910000063,53350.487928480004 2025-09-22,11:32:43.000,265,10983805,12405,0,1758540762,13014.605093409999,56.388034740004514,53350.43203152001 2025-09-22,11:32:44.000,265,10983846,12485,0,1758540763,13014.618566029989,56.338690830001724,53350.41805728 2025-09-22,11:32:45.000,265,10983819,12445,0,1758540764,13014.403004109998,56.324592570003006,53350.4250444 2025-09-22,11:32:46.000,265,10983795,12525,0,1758540765,13014.537730309989,56.48672256000282,53350.43203152001 2025-09-22,11:32:47.000,265,10983807,12285,0,1758540766,13014.564675549998,56.47967343000346,53350.43203152001 2025-09-22,11:32:48.000,265,10983782,12645,0,1758540767,13014.497312449988,56.61360689999856,53350.52985120001 2025-09-22,11:32:49.000,265,10983775,12285,0,1758540768,13014.389531489993,56.557213860003685,53350.487928480004 2025-09-22,11:32:50.000,265,10983801,12125,0,1758540769,13014.517521379988,56.796884280003724,53350.536838320004 2025-09-22,11:32:51.000,265,10983796,12085,0,1758540770,13014.389531489993,56.71229472000414,53350.52286408 2025-09-22,11:32:52.000,265,10983772,12525,0,1758540771,13014.423213039998,56.86737558000459,53350.52286408 2025-09-22,11:32:53.000,265,10983801,12245,0,1758540772,13014.342377319997,56.80393341000308,53350.54382544 2025-09-22,11:32:54.000,265,10983793,12485,0,1758540773,13014.376058870002,56.909670360000746,53350.5647868 2025-09-22,11:32:55.000,265,10983809,12445,0,1758540774,13014.342377319997,56.90262123000139,53350.62068376 2025-09-22,11:32:56.000,265,10983816,12485,0,1758540775,13014.349113629993,56.909670360000746,53350.5647868 2025-09-22,11:32:57.000,265,10983815,12405,0,1758540776,13014.315432080002,56.966063400002895,53350.64164512 2025-09-22,11:32:58.000,265,10983800,12325,0,1758540777,13014.342377319997,56.93081774999882,53350.634658 2025-09-22,11:32:59.000,265,10983838,12405,0,1758540778,13014.416476730003,56.99425992000033,53350.62767088001 2025-09-22,11:33:00.000,265,10983794,12085,0,1758540779,13014.281750529997,56.909670360000746,53350.62068376 2025-09-22,11:33:01.000,265,10983824,12285,0,1758540780,13014.376058870002,57.085898609999276,53350.64164512 2025-09-22,11:33:02.000,265,10983818,12565,0,1758540781,13014.355849940002,56.93786687999818,53350.68356784 2025-09-22,11:33:03.000,265,10983830,12285,0,1758540782,13014.396267800003,57.0647512200012,53350.66260648 2025-09-22,11:33:04.000,265,10983822,12445,0,1758540783,13014.423213039998,57.02245643999777,53350.73247768 2025-09-22,11:33:05.000,265,10983857,12405,0,1758540784,13014.396267800003,57.07180035000056,53350.7394648 2025-09-22,11:33:06.000,265,10983795,12285,0,1758540785,13014.477103519988,57.085898609999276,53350.69055496 2025-09-22,11:33:07.000,265,10983774,12325,0,1758540786,13014.530993999993,57.184586430004856,53350.7394648 2025-09-22,11:33:08.000,265,10983838,12165,0,1758540787,13014.605093409999,57.135242520002066,53350.80234888 2025-09-22,11:33:09.000,265,10983841,12205,0,1758540788,13014.463630899998,57.198684690003574,53350.823310240005 2025-09-22,11:33:10.000,265,10983794,12525,0,1758540789,13014.793710089994,57.374912940002105,53350.79536176001 2025-09-22,11:33:11.000,265,10983816,12325,0,1758540790,13014.672456509994,57.332618159998674,53350.872220080004 2025-09-22,11:33:12.000,265,10983816,12485,0,1758540791,13014.692665439994,57.36081468000339,53350.893181440006 2025-09-22,11:33:13.000,265,10983821,12285,0,1758540792,13014.84760057,57.5229446700032,53350.8792072 2025-09-22,11:33:14.000,265,10983825,12365,0,1758540793,13014.73981960999,57.39606033000018,53350.90715568 2025-09-22,11:33:15.000,265,10983792,12325,0,1758540794,13014.78023746999,57.593435970004066,53350.92811704 2025-09-22,11:33:16.000,265,10983822,12205,0,1758540795,13014.80044639999,57.52999380000256,53350.95606552 2025-09-22,11:33:17.000,265,10983818,12205,0,1758540796,13014.914963669995,57.68507466000301,53350.96305264001 2025-09-22,11:33:18.000,265,10983847,12445,0,1758540797,13014.82739164,57.76261509000324,53351.0189496 2025-09-22,11:33:19.000,265,10983811,12165,0,1758540798,13014.94864522,57.790811610000674,53351.05388520001 2025-09-22,11:33:20.000,265,10983815,12405,0,1758540799,13014.8678095,57.720320309999806,53351.039910960004 2025-09-22,11:33:21.000,265,10983789,12205,0,1758540800,13014.894754739995,57.840155520003464,53351.10279504001 2025-09-22,11:33:22.000,265,10983806,12205,0,1758540801,13014.96211783999,57.720320309999806,53351.11676928 2025-09-22,11:33:23.000,265,10983820,12245,0,1758540802,13015.02948094,57.959990729999845,53351.1237564 2025-09-22,11:33:24.000,265,10983856,12405,0,1758540803,13014.975590459995,57.74851683000452,53351.14471776 2025-09-22,11:33:25.000,265,10983845,12365,0,1758540804,13015.0698988,57.91769595000369,53351.1936276 2025-09-22,11:33:26.000,265,10983828,12485,0,1758540805,13015.218097619996,57.87540117000026,53351.24952456001 2025-09-22,11:33:27.000,265,10983819,12605,0,1758540806,13015.184416069991,57.8683520400009,53351.25651168 2025-09-22,11:33:28.000,265,10983809,12125,0,1758540807,13015.238306549996,57.8683520400009,53351.30542152 2025-09-22,11:33:29.000,265,10983861,12205,0,1758540808,13015.312405960001,57.87540117000026,53351.29843440001 2025-09-22,11:33:30.000,265,10983850,12325,0,1758540809,13015.352823820002,57.89654855999834,53351.35433136 2025-09-22,11:33:31.000,265,10983798,12565,0,1758540810,13015.548176809993,57.93884334000177,53351.347344240006 2025-09-22,11:33:32.000,265,10983803,12485,0,1758540811,13015.527967879993,57.88949942999898,53351.41721544001 2025-09-22,11:33:33.000,265,10983844,12325,0,1758540812,13015.689639319993,57.94589247000113,53351.43817680001 2025-09-22,11:33:34.000,265,10983877,12205,0,1758540813,13015.716584559988,57.88245029999962,53351.43817680001 2025-09-22,11:33:35.000,265,10983838,12645,0,1758540814,13015.783947659998,57.959990729999845,53351.50804800001 2025-09-22,11:33:36.000,265,10983869,12365,0,1758540815,13015.858047069989,57.91769595000369,53351.53599648001 2025-09-22,11:33:37.000,265,10983848,12525,0,1758540816,13015.858047069989,57.967039859999204,53351.5779192 2025-09-22,11:33:38.000,265,10983817,12285,0,1758540817,13015.952355409994,58.02343290000135,53351.62682904 2025-09-22,11:33:39.000,265,10983830,12445,0,1758540818,13016.08708161,58.0798259400035,53351.65477752001 2025-09-22,11:33:40.000,265,10983880,12165,0,1758540819,13015.952355409994,57.967039859999204,53351.68272600001 2025-09-22,11:33:41.000,265,10983864,12325,0,1758540820,13016.154444709995,58.227857670004596,53351.710674480004 2025-09-22,11:33:42.000,265,10983849,12485,0,1758540821,13016.235280429995,58.10802246000094,53351.7875328 2025-09-22,11:33:43.000,265,10983823,12165,0,1758540822,13016.08034529999,57.93884334000177,53351.84342976001 2025-09-22,11:33:44.000,265,10983795,12325,0,1758540823,13016.3497977,58.24900506000267,53351.829455520005 2025-09-22,11:33:45.000,265,10983834,12405,0,1758540824,13016.599041169997,58.178513760001806,53351.88535248 2025-09-22,11:33:46.000,265,10983834,12605,0,1758540825,13016.396951869996,58.136218979998375,53351.9272752 2025-09-22,11:33:47.000,265,10983815,12325,0,1758540826,13016.666404269992,58.192612020000524,53351.948236560005 2025-09-22,11:33:48.000,265,10983827,12085,0,1758540827,13016.686613199992,58.10802246000094,53352.02509488 2025-09-22,11:33:49.000,265,10983811,12525,0,1758540828,13016.753976300002,58.10097333000158,53352.05304336 2025-09-22,11:33:50.000,265,10983788,12325,0,1758540829,13016.807866779993,58.02343290000135,53352.07400472 2025-09-22,11:33:51.000,265,10983836,12405,0,1758540830,13017.009956079994,58.17146463000245,53352.12291456 2025-09-22,11:33:52.000,265,10983824,12405,0,1758540831,13017.104264419999,58.12212071999966,53352.14387592 2025-09-22,11:33:53.000,265,10983825,12325,0,1758540832,13017.043637629999,57.93179421000241,53352.17881152001 2025-09-22,11:33:54.000,265,10983771,12245,0,1758540833,13017.23899061999,58.143268109997734,53352.19977288 2025-09-22,11:33:55.000,265,10983821,12445,0,1758540834,13017.313090029995,57.99523638000392,53352.283618320005 2025-09-22,11:33:56.000,265,10983783,12285,0,1758540835,13017.21878168999,57.93179421000241,53352.36047664 2025-09-22,11:33:57.000,265,10983845,12405,0,1758540836,13017.515179329996,58.05162941999879,53352.381438000004 2025-09-22,11:33:58.000,265,10983831,12365,0,1758540837,13017.494970399996,57.94589247000113,53352.451309200005 2025-09-22,11:33:59.000,265,10983789,12525,0,1758540838,13017.56906981,57.91769595000369,53352.4163736 2025-09-22,11:34:00.000,265,10983815,12645,0,1758540839,13017.764422799992,57.952941600000486,53352.500219040005 2025-09-22,11:34:01.000,265,10983815,12125,0,1758540840,13017.798104349997,57.88949942999898,53352.549128880004 2025-09-22,11:34:02.000,265,10983809,12165,0,1758540841,13017.905885309992,57.93884334000177,53352.63996144001 2025-09-22,11:34:03.000,265,10983869,12485,0,1758540842,13017.905885309992,57.64982900999894,53352.6259872 2025-09-22,11:34:04.000,265,10983856,12485,0,1758540843,13018.074293059988,57.903597689997696,53352.67489704 2025-09-22,11:34:05.000,265,10983806,12485,0,1758540844,13018.188810329993,57.769664220002596,53352.67489704 2025-09-22,11:34:06.000,265,10983800,12365,0,1758540845,13018.141656159998,57.741467699997884,53352.75175536 2025-09-22,11:34:07.000,265,10983838,12085,0,1758540846,13018.384163319999,57.87540117000026,53352.77271672 2025-09-22,11:34:08.000,265,10983824,12285,0,1758540847,13018.350481769994,57.734418569998525,53352.86354928 2025-09-22,11:34:09.000,265,10983847,12365,0,1758540848,13018.44479011,57.607534230002784,53352.91245912 2025-09-22,11:34:10.000,265,10983837,12205,0,1758540849,13018.39763593999,57.70622205000109,53352.89149776 2025-09-22,11:34:11.000,265,10983827,12285,0,1758540850,13018.56604369,57.6216324900015,53352.98931744 2025-09-22,11:34:12.000,265,10983835,12445,0,1758540851,13018.70076988999,57.6216324900015,53352.99630456001 2025-09-22,11:34:13.000,265,10983852,12365,0,1758540852,13018.592988929995,57.53704293000192,53353.01726592001 2025-09-22,11:34:14.000,265,10983882,12325,0,1758540853,13018.714242509996,57.47360076000041,53353.10111136 2025-09-22,11:34:15.000,265,10983833,12445,0,1758540854,13018.801814539991,57.38901120000082,53353.13604696 2025-09-22,11:34:16.000,265,10983844,12205,0,1758540855,13018.7075062,57.40310945999954,53353.14303408001 2025-09-22,11:34:17.000,265,10983818,12365,0,1758540856,13018.862441329991,57.3114707700006,53353.17796968 2025-09-22,11:34:18.000,265,10983832,12565,0,1758540857,13018.855705019996,57.29737251000188,53353.19893104 2025-09-22,11:34:19.000,265,10983866,12245,0,1758540858,13018.990431220001,57.22688121000101,53353.26181512001 2025-09-22,11:34:20.000,265,10983826,12445,0,1758540859,13018.956749669996,57.17048816999886,53353.31072496001 2025-09-22,11:34:21.000,265,10983851,12285,0,1758540860,13019.104948489992,57.17753729999822,53353.35264768001 2025-09-22,11:34:22.000,265,10983830,12125,0,1758540861,13019.044321699992,57.07180035000056,53353.387583280004 2025-09-22,11:34:23.000,265,10983825,12365,0,1758540862,13019.280092549998,57.10704600000463,53353.43649312 2025-09-22,11:34:24.000,265,10983811,12325,0,1758540863,13019.185784209993,56.99425992000033,53353.4644416 2025-09-22,11:34:25.000,265,10983832,12285,0,1758540864,13019.246410999993,56.966063400002895,53353.42251888 2025-09-22,11:34:26.000,265,10983863,12525,0,1758540865,13019.320510409998,57.03655470000376,53353.45046736001 2025-09-22,11:34:27.000,265,10983807,12685,0,1758540866,13019.374400889988,56.959014270003536,53353.49937720001 2025-09-22,11:34:28.000,265,10983799,12325,0,1758540867,13019.259883619998,56.87442471000395,53353.457454480005 2025-09-22,11:34:29.000,265,10983843,12445,0,1758540868,13019.468709229994,56.98016166000161,53353.52033856001 2025-09-22,11:34:30.000,265,10983832,12325,0,1758540869,13019.381137199998,56.83917905999988,53353.56924840001 2025-09-22,11:34:31.000,265,10983837,12445,0,1758540870,13019.610171739994,56.860326449997956,53353.61815824001 2025-09-22,11:34:32.000,265,10983843,12485,0,1758540871,13019.455236609989,56.82508080000116,53353.61815824001 2025-09-22,11:34:33.000,265,10983864,12485,0,1758540872,13019.66406222,56.83917905999988,53353.66706808001 2025-09-22,11:34:34.000,265,10983819,12325,0,1758540873,13019.542808639999,56.75458950000029,53353.73693928001 2025-09-22,11:34:35.000,265,10983805,12525,0,1758540874,13019.63711697999,56.88852297000267,53353.75790064 2025-09-22,11:34:36.000,265,10983788,12285,0,1758540875,13019.792052109995,56.747540370000934,53353.76488776001 2025-09-22,11:34:37.000,265,10983830,12085,0,1758540876,13019.70448008,56.81098254000244,53353.75790064 2025-09-22,11:34:38.000,265,10983831,12405,0,1758540877,13019.92677831,56.78278601999773,53353.82078472 2025-09-22,11:34:39.000,265,10983823,12485,0,1758540878,13019.75837055999,56.66999994000071,53353.82078472 2025-09-22,11:34:40.000,265,10983827,12245,0,1758540879,13019.96719617,56.77573688999837,53353.80681048 2025-09-22,11:34:41.000,265,10983810,12325,0,1758540880,13019.92004199999,56.64180342000327,53353.80681048 2025-09-22,11:34:42.000,265,10983847,12685,0,1758540881,13020.034559269996,56.66295081000135,53353.841746080005 2025-09-22,11:34:43.000,265,10983848,12525,0,1758540882,13019.94698724,56.557213860003685,53353.94655288 2025-09-22,11:34:44.000,265,10983827,12365,0,1758540883,13020.074977129996,56.64885255000263,53353.9884756 2025-09-22,11:34:45.000,265,10983851,12565,0,1758540884,13020.061504509991,56.507869950000895,53354.009436960005 2025-09-22,11:34:46.000,265,10983806,12445,0,1758540885,13020.02782296,56.44442777999939,53354.009436960005 2025-09-22,11:34:47.000,265,10983794,12125,0,1758540886,13020.162549159992,56.39508387000387,53353.98148848001 2025-09-22,11:34:48.000,265,10983827,12365,0,1758540887,13020.101922369991,56.40918213000259,53353.96751424 2025-09-22,11:34:49.000,265,10983869,12285,0,1758540888,13020.074977129996,56.324592570003006,53354.02341120001 2025-09-22,11:34:50.000,265,10983847,12325,0,1758540889,13020.169285470001,56.24000301000342,53354.079308160006 2025-09-22,11:34:51.000,265,10983850,12405,0,1758540890,13020.155812849996,56.155413450003834,53354.10026952001 2025-09-22,11:34:52.000,265,10983829,12485,0,1758540891,13020.095186059996,56.07787302000361,53354.10026952001 2025-09-22,11:34:53.000,265,10983821,12445,0,1758540892,13020.209703330002,56.162462580003194,53354.10725664 2025-09-22,11:34:54.000,265,10983784,12205,0,1758540893,13020.162549159992,55.85934999000165,53354.17014072001 2025-09-22,11:34:55.000,265,10983819,12485,0,1758540894,13020.256857499997,56.00738172000274,53354.15616648 2025-09-22,11:34:56.000,265,10983851,12445,0,1758540895,13020.337693219997,55.866399120001006,53354.15616648 2025-09-22,11:34:57.000,265,10983804,12525,0,1758540896,13020.324220599992,55.73246564999863,53354.1631536 2025-09-22,11:34:58.000,265,10983852,12205,0,1758540897,13020.418528939997,55.647876089999045,53354.1631536 2025-09-22,11:34:59.000,265,10983834,12565,0,1758540898,13020.405056319993,55.61967957000161,53354.226037680004 2025-09-22,11:35:00.000,265,10983816,12565,0,1758540899,13020.533046209988,55.513942620003945,53354.226037680004 2025-09-22,11:35:01.000,265,10983827,12245,0,1758540900,13020.425265249993,55.48574609999923,53354.24001192001 2025-09-22,11:35:02.000,265,10983834,12325,0,1758540901,13020.667772409994,55.42935306000436,53354.28892176001 2025-09-22,11:35:03.000,265,10983850,12365,0,1758540902,13020.465683109993,55.239026549999835,53354.28193464 2025-09-22,11:35:04.000,265,10983811,12325,0,1758540903,13020.607145619993,55.43640219000372,53354.28892176001 2025-09-22,11:35:05.000,265,10983831,12365,0,1758540904,13020.782289679999,55.17558437999833,53354.31687024001 2025-09-22,11:35:06.000,265,10983784,12245,0,1758540905,13020.647563479994,55.27427220000391,53354.35180584 2025-09-22,11:35:07.000,265,10983841,12325,0,1758540906,13020.81597122999,55.15443699000025,53354.33084448 2025-09-22,11:35:08.000,265,10983849,12085,0,1758540907,13020.81597122999,55.15443699000025,53354.35180584 2025-09-22,11:35:09.000,265,10983814,12565,0,1758540908,13020.741871819999,55.12624047000281,53354.35180584 2025-09-22,11:35:10.000,265,10983873,12205,0,1758540909,13020.789025989994,55.105093080004735,53354.42167704 2025-09-22,11:35:11.000,265,10983849,12405,0,1758540910,13020.829443849994,55.069847430000664,53354.37975432 2025-09-22,11:35:12.000,265,10983821,12645,0,1758540911,13020.789025989994,54.999356129999796,53354.44962552 2025-09-22,11:35:13.000,265,10983771,12525,0,1758540912,13020.741871819999,54.90771744000085,53354.40770280001 2025-09-22,11:35:14.000,265,10983796,12445,0,1758540913,13020.789025989994,54.97820874000172,53354.43565128001 2025-09-22,11:35:15.000,265,10983834,12405,0,1758540914,13020.762080749999,54.8654226600047,53354.45661264001 2025-09-22,11:35:16.000,265,10983812,12805,0,1758540915,13020.627354549993,54.830177010000625,53354.477574 2025-09-22,11:35:17.000,265,10983826,12365,0,1758540916,13020.661036099998,54.773783969998476,53354.4426384 2025-09-22,11:35:18.000,265,10983830,12285,0,1758540917,13020.600409309998,54.68214527999953,53354.48456112001 2025-09-22,11:35:19.000,265,10983801,12405,0,1758540918,13020.519573589998,54.69624353999825,53354.49154824 2025-09-22,11:35:20.000,265,10983840,12085,0,1758540919,13020.586936689993,54.604604849999305,53354.49154824 2025-09-22,11:35:21.000,265,10983857,12285,0,1758540920,13020.492628350003,54.61870310999802,53354.49853536 2025-09-22,11:35:22.000,265,10983851,12445,0,1758540921,13020.512837279988,54.428376600000774,53354.53347096001 2025-09-22,11:35:23.000,265,10983838,12445,0,1758540922,13020.391583700002,54.44247485999949,53354.512509600005 2025-09-22,11:35:24.000,265,10983868,12205,0,1758540923,13020.533046209988,54.435425730000134,53354.463599760005 2025-09-22,11:35:25.000,265,10983793,12125,0,1758540924,13020.391583700002,54.35083617000055,53354.53347096001 2025-09-22,11:35:26.000,265,10983847,12365,0,1758540925,13020.357902149997,54.34378704000119,53354.48456112001 2025-09-22,11:35:27.000,265,10983857,12165,0,1758540926,13020.371374770002,54.188706180000736,53354.512509600005 2025-09-22,11:35:28.000,265,10983877,12445,0,1758540927,13020.330956910002,54.26624661000096,53354.48456112001 2025-09-22,11:35:29.000,265,10983883,12285,0,1758540928,13020.337693219997,54.14641140000458,53354.512509600005 2025-09-22,11:35:30.000,265,10983836,12405,0,1758540929,13020.229912260002,54.019527060001565,53354.57539368001 2025-09-22,11:35:31.000,265,10983830,12565,0,1758540930,13020.304011669992,54.12526400999923,53354.53347096001 2025-09-22,11:35:32.000,265,10983807,12365,0,1758540931,13020.250121190002,53.963134019999416,53354.52648384001 2025-09-22,11:35:33.000,265,10983862,12285,0,1758540932,13020.243384879992,53.95608489000006,53354.512509600005 2025-09-22,11:35:34.000,265,10983815,12285,0,1758540933,13020.182758089992,53.82215141999768,53354.561419440004 2025-09-22,11:35:35.000,265,10983864,12325,0,1758540934,13020.155812849996,53.8010040299996,53354.51949672 2025-09-22,11:35:36.000,265,10983806,12405,0,1758540935,13020.223175949992,53.70936534000066,53354.51949672 2025-09-22,11:35:37.000,265,10983812,12725,0,1758540936,13019.98066878999,53.57543186999828,53354.56840656 2025-09-22,11:35:38.000,265,10983781,12285,0,1758540937,13020.202967019992,53.561333609999565,53354.54045808 2025-09-22,11:35:39.000,265,10983821,12285,0,1758540938,13020.068240820001,53.4555966600019,53354.512509600005 2025-09-22,11:35:40.000,265,10983841,12525,0,1758540939,13020.101922369991,53.42035100999783,53354.52648384001 2025-09-22,11:35:41.000,265,10983789,12365,0,1758540940,13020.128867610001,53.2441227599993,53354.50552248001 2025-09-22,11:35:42.000,265,10983780,12485,0,1758540941,13019.90656938,53.13838581000164,53354.49853536 2025-09-22,11:35:43.000,265,10983807,12405,0,1758540942,13020.081713439991,53.22297537000122,53354.55443232001 2025-09-22,11:35:44.000,265,10983799,12205,0,1758540943,13020.128867610001,52.96215756000311,53354.60334216001 2025-09-22,11:35:45.000,265,10983811,12645,0,1758540944,13019.94698724,52.89166626000224,53354.6173164 2025-09-22,11:35:46.000,265,10983853,12245,0,1758540945,13020.014350339996,52.81412583000201,53354.582380800006 2025-09-22,11:35:47.000,265,10983824,12245,0,1758540946,13020.021086649991,52.687241489998996,53354.582380800006 2025-09-22,11:35:48.000,265,10983850,12285,0,1758540947,13020.014350339996,52.59560280000005,53354.58936792 2025-09-22,11:35:49.000,265,10983839,12445,0,1758540948,13019.933514619996,52.58855367000069,53354.55443232001 2025-09-22,11:35:50.000,265,10983822,12485,0,1758540949,13019.92677831,52.334784990001936,53354.58936792 2025-09-22,11:35:51.000,265,10983845,12165,0,1758540950,13020.014350339996,52.46871846000431,53354.55443232001 2025-09-22,11:35:52.000,265,10983814,12565,0,1758540951,13019.90656938,52.22199891000491,53354.53347096001 2025-09-22,11:35:53.000,265,10983837,12525,0,1758540952,13019.81899734999,52.22199891000491,53354.631290640005 2025-09-22,11:35:54.000,265,10983883,12325,0,1758540953,13019.913305689995,52.14445848000469,53354.60334216001 2025-09-22,11:35:55.000,265,10983791,12445,0,1758540954,13019.711216389995,52.13036021999869,53354.61032928 2025-09-22,11:35:56.000,265,10983808,12485,0,1758540955,13019.69774376999,51.890689799998654,53354.56840656 2025-09-22,11:35:57.000,265,10983823,12405,0,1758540956,13019.59669911999,52.02462327000103,53354.58936792 2025-09-22,11:35:58.000,265,10983826,12285,0,1758540957,13019.71795269999,51.9470828400008,53354.62430352001 2025-09-22,11:35:59.000,265,10983832,12645,0,1758540958,13019.59669911999,51.8483950200025,53354.60334216001 2025-09-22,11:36:00.000,265,10983841,12525,0,1758540959,13019.401346129998,51.714461550000124,53354.6173164 2025-09-22,11:36:01.000,265,10983799,12205,0,1758540960,13019.495654469989,51.82019849999779,53354.61032928 2025-09-22,11:36:02.000,265,10983832,12445,0,1758540961,13019.502390779999,51.72855980999884,53354.63827776 2025-09-22,11:36:03.000,265,10983893,12365,0,1758540962,13019.273356240003,51.68626503000269,53354.63827776 2025-09-22,11:36:04.000,265,10983838,12565,0,1758540963,13019.320510409998,51.700363290001405,53354.60334216001 2025-09-22,11:36:05.000,265,10983835,12485,0,1758540964,13019.360928269998,51.749707200004195,53354.59635504 2025-09-22,11:36:06.000,265,10983827,12405,0,1758540965,13019.125157419992,51.53823330000159,53354.58936792 2025-09-22,11:36:07.000,265,10983890,12565,0,1758540966,13019.232938380002,51.67216677000397,53354.58936792 2025-09-22,11:36:08.000,265,10983837,12325,0,1758540967,13019.111684800002,51.58052807999775,53354.60334216001 2025-09-22,11:36:09.000,265,10983862,12405,0,1758540968,13019.111684800002,51.58052807999775,53354.58936792 2025-09-22,11:36:10.000,265,10983849,12365,0,1758540969,13018.956749669996,51.481840259999444,53354.60334216001 2025-09-22,11:36:11.000,265,10983847,12605,0,1758540970,13018.835496089996,51.531184170002234,53354.6173164 2025-09-22,11:36:12.000,265,10983810,12445,0,1758540971,13018.78834192,51.42544722000457,53354.60334216001 2025-09-22,11:36:13.000,265,10983828,12485,0,1758540972,13018.66035202999,51.418398089997936,53354.561419440004 2025-09-22,11:36:14.000,265,10983862,12485,0,1758540973,13018.66035202999,51.418398089997936,53354.6173164 2025-09-22,11:36:15.000,265,10983806,12285,0,1758540974,13018.55930737999,51.418398089997936,53354.58936792 2025-09-22,11:36:16.000,265,10983841,12325,0,1758540975,13018.48520797,51.32675939999899,53354.631290640005 2025-09-22,11:36:17.000,265,10983844,12405,0,1758540976,13018.42458118,51.291513750002196,53354.59635504 2025-09-22,11:36:18.000,265,10983850,12445,0,1758540977,13018.350481769994,51.249218969998765,53354.54045808 2025-09-22,11:36:19.000,265,10983806,12445,0,1758540978,13018.229228189994,51.05184333000216,53354.58936792 2025-09-22,11:36:20.000,265,10983843,12405,0,1758540979,13018.121447229998,51.10118723999767,53354.61032928 2025-09-22,11:36:21.000,265,10983866,12325,0,1758540980,13018.121447229998,50.97430290000193,53354.57539368001 2025-09-22,11:36:22.000,265,10983858,12325,0,1758540981,13018.013666270002,50.9320081199985,53354.56840656 2025-09-22,11:36:23.000,265,10983884,12245,0,1758540982,13017.979984719997,50.90381160000106,53354.52648384001 2025-09-22,11:36:24.000,265,10983877,12165,0,1758540983,13017.926094239992,50.833320300000196,53354.58936792 2025-09-22,11:36:25.000,265,10983846,12285,0,1758540984,13017.798104349997,50.720534220003174,53354.54045808 2025-09-22,11:36:26.000,265,10983853,12245,0,1758540985,13017.730741250001,50.72758335000253,53354.55443232001 2025-09-22,11:36:27.000,265,10983831,11965,0,1758540986,13017.777895419997,50.69233769999846,53354.53347096001 2025-09-22,11:36:28.000,265,10983879,12325,0,1758540987,13017.596015049996,50.56545336000272,53354.582380800006 2025-09-22,11:36:29.000,265,10983833,12605,0,1758540988,13017.555597189996,50.53725683999801,53354.60334216001 2025-09-22,11:36:30.000,265,10983852,12205,0,1758540989,13017.52865195,50.50906032000057,53354.56840656 2025-09-22,11:36:31.000,265,10983870,12525,0,1758540990,13017.52191563999,50.53020770999865,53354.54045808 2025-09-22,11:36:32.000,265,10983886,12205,0,1758540991,13017.36698051,50.45266727999842,53354.56840656 2025-09-22,11:36:33.000,265,10983866,12245,0,1758540992,13017.515179329996,50.53725683999801,53354.54045808 2025-09-22,11:36:34.000,265,10983847,12485,0,1758540993,13017.32656265,50.41037250000227,53354.48456112001 2025-09-22,11:36:35.000,265,10983847,12165,0,1758540994,13017.292881099995,50.431519890000345,53354.54045808 2025-09-22,11:36:36.000,265,10983862,12205,0,1758540995,13017.070582869994,50.375126849998196,53354.52648384001 2025-09-22,11:36:37.000,265,10983845,12325,0,1758540996,13017.31982633999,50.480863800003135,53354.53347096001 2025-09-22,11:36:38.000,265,10983879,12405,0,1758540997,13017.077319179989,50.31873381000332,53354.50552248001 2025-09-22,11:36:39.000,265,10983848,12165,0,1758540998,13017.090791799994,50.44561814999906,53354.512509600005 2025-09-22,11:36:40.000,265,10983865,12405,0,1758540999,13016.922384049998,50.22709512000438,53354.50552248001 2025-09-22,11:36:41.000,265,10983878,12325,0,1758541000,13017.030165009994,50.52315857999929,53354.55443232001 2025-09-22,11:36:42.000,265,10983836,12445,0,1758541001,13016.969538219993,50.311684680003964,53354.52648384001 2025-09-22,11:36:43.000,265,10983850,12445,0,1758541002,13016.760712609997,50.304635550004605,53354.51949672 2025-09-22,11:36:44.000,265,10983812,12405,0,1758541003,13016.794394160002,50.34693033000076,53354.477574 2025-09-22,11:36:45.000,265,10983896,12765,0,1758541004,13016.659667959997,50.32578294000268,53354.47058688 2025-09-22,11:36:46.000,265,10983817,12725,0,1758541005,13016.605777479992,50.36102858999948,53354.4426384 2025-09-22,11:36:47.000,265,10983859,12325,0,1758541006,13016.592304860002,50.438569019999704,53354.47058688 2025-09-22,11:36:48.000,265,10983841,12405,0,1758541007,13016.34306138999,50.36807771999884,53354.45661264001 2025-09-22,11:36:49.000,265,10983853,12245,0,1758541008,13016.511469140001,50.40332337000291,53354.43565128001 2025-09-22,11:36:50.000,265,10983878,12325,0,1758541009,13016.24201673999,50.255291640001815,53354.42167704 2025-09-22,11:36:51.000,265,10983878,12125,0,1758541010,13016.26222566999,50.45266727999842,53354.44962552 2025-09-22,11:36:52.000,265,10983888,12205,0,1758541011,13016.376742939996,50.38217598000483,53354.43565128001 2025-09-22,11:36:53.000,265,10983858,12645,0,1758541012,13016.06687268,50.26938990000053,53354.44962552 2025-09-22,11:36:54.000,265,10983877,12445,0,1758541013,13016.174653639995,50.41037250000227,53354.40770280001 2025-09-22,11:36:55.000,265,10983879,12565,0,1758541014,13015.992773269994,50.26938990000053,53354.43565128001 2025-09-22,11:36:56.000,265,10983895,12525,0,1758541015,13015.96582803,50.36807771999884,53354.40071568 2025-09-22,11:36:57.000,265,10983848,12405,0,1758541016,13015.824365519999,50.3398812000014,53354.414689920006 2025-09-22,11:36:58.000,265,10983881,12205,0,1758541017,13015.871519689994,50.33283207000204,53354.40770280001 2025-09-22,11:36:59.000,265,10983880,12445,0,1758541018,13015.689639319993,50.22709512000438,53354.40770280001 2025-09-22,11:37:00.000,265,10983839,12445,0,1758541019,13015.629012529993,50.35397946000012,53354.4426384 2025-09-22,11:37:01.000,265,10983867,12325,0,1758541020,13015.575122050002,50.16365295000287,53354.344818720005 2025-09-22,11:37:02.000,265,10983899,12405,0,1758541021,13015.447132159992,50.44561814999906,53354.393728560004 2025-09-22,11:37:03.000,265,10983828,12085,0,1758541022,13015.554913120002,50.2411933800031,53354.33084448 2025-09-22,11:37:04.000,265,10983862,12325,0,1758541023,13015.231570240001,50.248242510002456,53354.36578008001 2025-09-22,11:37:05.000,265,10983848,12845,0,1758541024,13015.332614890001,50.38217598000483,53354.33783160001 2025-09-22,11:37:06.000,265,10983845,12405,0,1758541025,13015.10358034999,50.22709512000438,53354.3727672 2025-09-22,11:37:07.000,265,10983879,12485,0,1758541026,13015.10358034999,50.46676554000442,53354.33783160001 2025-09-22,11:37:08.000,265,10983837,12445,0,1758541027,13015.117052969996,50.39627424000355,53354.35180584 2025-09-22,11:37:09.000,265,10983845,12565,0,1758541028,13014.92169997999,50.375126849998196,53354.302896 2025-09-22,11:37:10.000,265,10983827,12445,0,1758541029,13014.914963669995,50.50201119000121,53354.33783160001 2025-09-22,11:37:11.000,265,10983825,12325,0,1758541030,13014.96211783999,50.49496206000185,53354.31687024001 2025-09-22,11:37:12.000,265,10983837,12725,0,1758541031,13014.726346989999,50.50201119000121,53354.28193464 2025-09-22,11:37:13.000,265,10983900,12285,0,1758541032,13014.73981960999,50.64299379000295,53354.28892176001 2025-09-22,11:37:14.000,265,10983872,12605,0,1758541033,13014.665720199999,50.50906032000057,53354.28193464 2025-09-22,11:37:15.000,265,10983837,12005,0,1758541034,13014.598357099989,50.62184640000487,53354.35180584 2025-09-22,11:37:16.000,265,10983830,12525,0,1758541035,13014.611829719994,50.833320300000196,53354.246999040006 2025-09-22,11:37:17.000,265,10983841,12405,0,1758541036,13014.504048759998,50.62889553000423,53354.246999040006 2025-09-22,11:37:18.000,265,10983854,12365,0,1758541037,13014.342377319997,50.75577986999997,53354.2330248 2025-09-22,11:37:19.000,265,10983877,12245,0,1758541038,13014.456894589988,50.706435960004455,53354.24001192001 2025-09-22,11:37:20.000,265,10983828,12405,0,1758541039,13014.241332669997,50.75577986999997,53354.25398616 2025-09-22,11:37:21.000,265,10983874,12325,0,1758541040,13014.355849940002,50.81217291000212,53354.19808920001 2025-09-22,11:37:22.000,265,10983820,12485,0,1758541041,13014.187442189992,50.79102552000404,53354.177127840005 2025-09-22,11:37:23.000,265,10983855,12365,0,1758541042,13014.207651119992,50.720534220003174,53354.20507632 2025-09-22,11:37:24.000,265,10983824,12485,0,1758541043,13014.140288019997,50.76987812999869,53354.18411496 2025-09-22,11:37:25.000,265,10983875,12245,0,1758541044,13014.093133850001,50.80512378000276,53354.18411496 2025-09-22,11:37:26.000,265,10983833,12485,0,1758541045,13014.086397539992,50.76987812999869,53354.14917936001 2025-09-22,11:37:27.000,265,10983871,12485,0,1758541046,13014.066188609992,50.847418559998914,53354.15616648 2025-09-22,11:37:28.000,265,10983833,12245,0,1758541047,13014.079661229996,50.74168161000125,53354.12123088001 2025-09-22,11:37:29.000,265,10983888,12285,0,1758541048,13013.985352889991,50.81922204000148,53354.12123088001 2025-09-22,11:37:30.000,265,10983818,12365,0,1758541049,13014.099870159996,50.76987812999869,53354.128218000005 2025-09-22,11:37:31.000,265,10983888,12405,0,1758541050,13013.917989789996,50.77692725999805,53354.08629528 2025-09-22,11:37:32.000,265,10983847,12405,0,1758541051,13014.093133850001,50.9320081199985,53354.08629528 2025-09-22,11:37:33.000,265,10983815,12445,0,1758541052,13013.97188027,50.81922204000148,53354.08629528 2025-09-22,11:37:34.000,265,10983859,12405,0,1758541053,13013.95167134,50.889713340002345,53354.0932824 2025-09-22,11:37:35.000,265,10983881,12565,0,1758541054,13013.93146241,50.96020464000321,53354.03738544 2025-09-22,11:37:36.000,265,10983856,12285,0,1758541055,13013.938198719996,50.96725377000257,53354.04437256 2025-09-22,11:37:37.000,265,10983822,12365,0,1758541056,13013.89104455,51.009548549998726,53354.058346800004 2025-09-22,11:37:38.000,265,10983858,12285,0,1758541057,13013.917989789996,51.080039849999594,53354.05135968001 2025-09-22,11:37:39.000,265,10983835,12365,0,1758541058,13013.816945139995,51.02364681000472,53354.01642408 2025-09-22,11:37:40.000,265,10983813,12485,0,1758541059,13013.89104455,51.1787276699979,53354.009436960005 2025-09-22,11:37:41.000,265,10983808,12365,0,1758541060,13013.897780859996,51.16462940999918,53354.01642408 2025-09-22,11:37:42.000,265,10983858,12165,0,1758541061,13013.70242786999,51.15053115000046,53353.9884756 2025-09-22,11:37:43.000,265,10983831,12285,0,1758541062,13013.796736209995,51.249218969998765,53354.02341120001 2025-09-22,11:37:44.000,265,10983855,12285,0,1758541063,13013.857362999996,51.33380852999835,53354.01642408 2025-09-22,11:37:45.000,265,10983822,12165,0,1758541064,13013.76979097,51.26331723000476,53353.99546272 2025-09-22,11:37:46.000,265,10983829,12285,0,1758541065,13013.82368144999,51.33380852999835,53353.97450136 2025-09-22,11:37:47.000,265,10983825,12485,0,1758541066,13013.736109419995,51.354955920003704,53353.9884756 2025-09-22,11:37:48.000,265,10983840,12325,0,1758541067,13013.70916418,51.354955920003704,53353.94655288 2025-09-22,11:37:49.000,265,10983838,12285,0,1758541068,13013.756318349995,51.418398089997936,53353.96751424 2025-09-22,11:37:50.000,265,10983794,12525,0,1758541069,13013.715900489995,51.474791130000085,53353.90463016001 2025-09-22,11:37:51.000,265,10983859,12285,0,1758541070,13013.796736209995,51.42544722000457,53353.94655288 2025-09-22,11:37:52.000,265,10983846,12325,0,1758541071,13013.64853739,51.474791130000085,53353.94655288 2025-09-22,11:37:53.000,265,10983849,12445,0,1758541072,13013.72263679999,51.474791130000085,53353.93257864001 2025-09-22,11:37:54.000,265,10983852,12485,0,1758541073,13013.756318349995,51.467742000000726,53353.94655288 2025-09-22,11:37:55.000,265,10983849,12325,0,1758541074,13013.72263679999,51.57347894999839,53353.890655920004 2025-09-22,11:37:56.000,265,10983847,12445,0,1758541075,13013.74958204,51.54528243000095,53353.87668168 2025-09-22,11:37:57.000,265,10983881,12525,0,1758541076,13013.72263679999,51.55233156000031,53353.93257864001 2025-09-22,11:37:58.000,265,10983855,12285,0,1758541077,13013.675482629995,51.59462634000374,53353.9186044 2025-09-22,11:37:59.000,265,10983815,12205,0,1758541078,13013.87083562,51.66511764000461,53353.88366880001 2025-09-22,11:38:00.000,265,10983841,12205,0,1758541079,13013.74284572999,51.59462634000374,53353.89764304 2025-09-22,11:38:01.000,265,10983881,12645,0,1758541080,13013.736109419995,51.66511764000461,53353.890655920004 2025-09-22,11:38:02.000,265,10983848,12285,0,1758541081,13013.837154069995,51.658068509997975,53353.87668168 2025-09-22,11:38:03.000,265,10983811,12285,0,1758541082,13013.74958204,51.67921590000333,53353.8487332 2025-09-22,11:38:04.000,265,10983815,12565,0,1758541083,13013.82368144999,51.714461550000124,53353.83475896001 2025-09-22,11:38:05.000,265,10983820,12245,0,1758541084,13013.7899999,51.700363290001405,53353.86969456 2025-09-22,11:38:06.000,265,10983834,12365,0,1758541085,13013.82368144999,51.67921590000333,53353.83475896001 2025-09-22,11:38:07.000,265,10983807,12365,0,1758541086,13013.816945139995,51.749707200004195,53353.85572032001 2025-09-22,11:38:08.000,265,10983801,12365,0,1758541087,13013.90451716999,51.749707200004195,53353.82777184 2025-09-22,11:38:09.000,265,10983858,12245,0,1758541088,13013.76305465999,51.67921590000333,53353.80681048 2025-09-22,11:38:10.000,265,10983817,12205,0,1758541089,13013.837154069995,51.83429676000378,53353.83475896001 2025-09-22,11:38:11.000,265,10983847,12325,0,1758541090,13013.80347251999,51.84134589000314,53353.792836240005 2025-09-22,11:38:12.000,265,10983849,12485,0,1758541091,13013.90451716999,51.72855980999884,53353.778862 2025-09-22,11:38:13.000,265,10983806,12645,0,1758541092,13013.70916418,51.86954241000058,53353.778862 2025-09-22,11:38:14.000,265,10983804,12125,0,1758541093,13014.005561819991,51.95413197000016,53353.792836240005 2025-09-22,11:38:15.000,265,10983801,12365,0,1758541094,13013.816945139995,51.742658070004836,53353.82078472 2025-09-22,11:38:16.000,265,10983856,12485,0,1758541095,13013.857362999996,51.77790372000163,53353.82777184 2025-09-22,11:38:17.000,265,10983860,12445,0,1758541096,13013.90451716999,51.925935450002726,53353.78584912001 2025-09-22,11:38:18.000,265,10983836,12485,0,1758541097,13013.958407649996,51.80610023999907,53353.75790064 2025-09-22,11:38:19.000,265,10983795,12245,0,1758541098,13013.82368144999,51.714461550000124,53353.743926400006 2025-09-22,11:38:20.000,265,10983786,12365,0,1758541099,13013.97188027,51.876591539999936,53353.75790064 2025-09-22,11:38:21.000,265,10983813,12325,0,1758541100,13013.95167134,51.83429676000378,53353.778862 2025-09-22,11:38:22.000,265,10983813,12325,0,1758541101,13014.066188609992,51.763805460002914,53353.722965040004 2025-09-22,11:38:23.000,265,10983794,12205,0,1758541102,13014.052715990001,51.68626503000269,53353.69501656001 2025-09-22,11:38:24.000,265,10983838,12485,0,1758541103,13014.113342780001,51.79200198000035,53353.722965040004 2025-09-22,11:38:25.000,265,10983805,12165,0,1758541104,13014.126815399992,51.72855980999884,53353.674055200005 2025-09-22,11:38:26.000,265,10983813,12285,0,1758541105,13014.005561819991,51.66511764000461,53353.68802944001 2025-09-22,11:38:27.000,265,10983837,12365,0,1758541106,13014.248068979992,51.8483950200025,53353.59020976 2025-09-22,11:38:28.000,265,10983803,12325,0,1758541107,13014.120079089997,51.68626503000269,53353.604184 2025-09-22,11:38:29.000,265,10983804,12805,0,1758541108,13014.207651119992,51.7356089399982,53353.58322264 2025-09-22,11:38:30.000,265,10983818,12485,0,1758541109,13014.133551710001,51.66511764000461,53353.59719688001 2025-09-22,11:38:31.000,265,10983827,12445,0,1758541110,13014.120079089997,51.700363290001405,53353.59020976 2025-09-22,11:38:32.000,265,10983855,12205,0,1758541111,13014.268277909992,51.80610023999907,53353.54129992 2025-09-22,11:38:33.000,265,10983861,12405,0,1758541112,13014.227860049992,51.67921590000333,53353.625145360005 2025-09-22,11:38:34.000,265,10983793,12285,0,1758541113,13014.086397539992,51.72151067999948,53353.59719688001 2025-09-22,11:38:35.000,265,10983803,12525,0,1758541114,13014.315432080002,51.749707200004195,53353.56226128 2025-09-22,11:38:36.000,265,10983825,12245,0,1758541115,13014.120079089997,51.56642981999903,53353.52033856001 2025-09-22,11:38:37.000,265,10983814,12085,0,1758541116,13014.200914809997,51.82019849999779,53353.59020976 2025-09-22,11:38:38.000,265,10983802,12645,0,1758541117,13014.248068979992,51.62282286000118,53353.51335144 2025-09-22,11:38:39.000,265,10983818,12245,0,1758541118,13014.153760640002,51.59462634000374,53353.54129992 2025-09-22,11:38:40.000,265,10983812,12285,0,1758541119,13014.268277909992,51.7356089399982,53353.5343128 2025-09-22,11:38:41.000,265,10983800,12485,0,1758541120,13014.241332669997,51.49593851999816,53353.5343128 2025-09-22,11:38:42.000,265,10983811,12405,0,1758541121,13014.153760640002,51.6016754700031,53353.52033856001 2025-09-22,11:38:43.000,265,10983794,12525,0,1758541122,13014.268277909992,51.55233156000031,53353.457454480005 2025-09-22,11:38:44.000,265,10983806,12365,0,1758541123,13014.133551710001,51.43249635000393,53353.52732568001 2025-09-22,11:38:45.000,265,10983807,12285,0,1758541124,13014.355849940002,51.55233156000031,53353.457454480005 2025-09-22,11:38:46.000,265,10983796,12445,0,1758541125,13014.241332669997,51.31266114000027,53353.49937720001 2025-09-22,11:38:47.000,265,10983837,12245,0,1758541126,13014.207651119992,51.354955920003704,53353.47142872 2025-09-22,11:38:48.000,265,10983827,12365,0,1758541127,13014.355849940002,51.347906790004345,53353.457454480005 2025-09-22,11:38:49.000,265,10983872,12765,0,1758541128,13014.187442189992,51.17167853999854,53353.457454480005 2025-09-22,11:38:50.000,265,10983854,12485,0,1758541129,13014.328904699993,51.31266114000027,53353.387583280004 2025-09-22,11:38:51.000,265,10983827,12405,0,1758541130,13014.497312449988,51.15758027999982,53353.41553176 2025-09-22,11:38:52.000,265,10983801,12325,0,1758541131,13014.261541599997,51.08708897999895,53353.408544640006 2025-09-22,11:38:53.000,265,10983797,12285,0,1758541132,13014.409740419993,51.18577680000453,53353.338673440005 2025-09-22,11:38:54.000,265,10983806,12325,0,1758541133,13014.396267800003,51.10118723999767,53353.31771208 2025-09-22,11:38:55.000,265,10983777,12565,0,1758541134,13014.477103519988,51.115285500003665,53353.338673440005 2025-09-22,11:38:56.000,265,10983778,12125,0,1758541135,13014.369322559993,51.058892460001516,53353.23386664001 2025-09-22,11:38:57.000,265,10983774,12685,0,1758541136,13014.463630899998,51.17167853999854,53353.254828 2025-09-22,11:38:58.000,265,10983843,12485,0,1758541137,13014.376058870002,50.95315551000385,53353.254828 2025-09-22,11:38:59.000,265,10983804,12365,0,1758541138,13014.403004109998,51.016597679998085,53353.254828 2025-09-22,11:39:00.000,265,10983833,12325,0,1758541139,13014.504048759998,51.072990720000234,53353.240853760006 2025-09-22,11:39:01.000,265,10983834,12525,0,1758541140,13014.382795179998,50.95315551000385,53353.219892400004 2025-09-22,11:39:02.000,265,10983783,12205,0,1758541141,13014.281750529997,50.86151682000491,53353.19893104 2025-09-22,11:39:03.000,265,10983802,12525,0,1758541142,13014.510785069993,51.09413810999831,53353.20591816 2025-09-22,11:39:04.000,265,10983840,12365,0,1758541143,13014.436685659988,50.78397639000468,53353.15700832 2025-09-22,11:39:05.000,265,10983827,12245,0,1758541144,13014.295223150002,50.91086073000042,53353.19893104 2025-09-22,11:39:06.000,265,10983816,12285,0,1758541145,13014.497312449988,50.97430290000193,53353.1500212 2025-09-22,11:39:07.000,265,10983831,12165,0,1758541146,13014.376058870002,50.840369429999555,53353.11508560001 2025-09-22,11:39:08.000,265,10983860,12565,0,1758541147,13014.248068979992,50.896762470001704,53353.09412424001 2025-09-22,11:39:09.000,265,10983829,12125,0,1758541148,13014.436685659988,51.00249941999937,53353.10111136 2025-09-22,11:39:10.000,265,10983808,12605,0,1758541149,13014.328904699993,50.85446768999827,53353.09412424001 2025-09-22,11:39:11.000,265,10983795,12325,0,1758541150,13014.288486839992,50.91790985999978,53353.03124016 2025-09-22,11:39:12.000,265,10983813,12325,0,1758541151,13014.490576139993,51.00249941999937,53353.02425304001 2025-09-22,11:39:13.000,265,10983822,12285,0,1758541152,13014.261541599997,50.896762470001704,53353.073162880006 2025-09-22,11:39:14.000,265,10983812,12445,0,1758541153,13014.396267800003,50.99545029000001,53353.01726592001 2025-09-22,11:39:15.000,265,10983819,12365,0,1758541154,13014.382795179998,50.86151682000491,53353.03124016 2025-09-22,11:39:16.000,265,10983852,12205,0,1758541155,13014.315432080002,50.95315551000385,53353.003291680005 2025-09-22,11:39:17.000,265,10983837,12405,0,1758541156,13014.429949349993,50.91790985999978,53352.9404076 2025-09-22,11:39:18.000,265,10983808,12805,0,1758541157,13014.268277909992,50.86151682000491,53352.89848488001 2025-09-22,11:39:19.000,265,10983809,12365,0,1758541158,13014.396267800003,50.92495898999914,53352.905472000006 2025-09-22,11:39:20.000,265,10983800,12045,0,1758541159,13014.423213039998,50.92495898999914,53352.905472000006 2025-09-22,11:39:21.000,265,10983785,12645,0,1758541160,13014.301959459997,50.76987812999869,53352.89848488001 2025-09-22,11:39:22.000,265,10983831,12445,0,1758541161,13014.254805290002,50.889713340002345,53352.86354928 2025-09-22,11:39:23.000,265,10983813,12525,0,1758541162,13014.470367209993,50.93905724999786,53352.84957504001 2025-09-22,11:39:24.000,265,10983818,12485,0,1758541163,13014.160496949997,50.75577986999997,53352.82162656 2025-09-22,11:39:25.000,265,10983821,12205,0,1758541164,13014.409740419993,50.93905724999786,53352.786690960005 2025-09-22,11:39:26.000,265,10983802,12485,0,1758541165,13014.335641010002,50.85446768999827,53352.786690960005 2025-09-22,11:39:27.000,265,10983851,12565,0,1758541166,13014.153760640002,50.706435960004455,53352.79367808 2025-09-22,11:39:28.000,265,10983799,12405,0,1758541167,13014.173969570002,50.82627117000084,53352.737781120006 2025-09-22,11:39:29.000,265,10983820,12045,0,1758541168,13014.362586249998,50.87561508000363,53352.7657296 2025-09-22,11:39:30.000,265,10983814,12245,0,1758541169,13014.140288019997,50.706435960004455,53352.70983264001 2025-09-22,11:39:31.000,265,10983795,12485,0,1758541170,13014.160496949997,50.82627117000084,53352.716819760004 2025-09-22,11:39:32.000,265,10983818,12605,0,1758541171,13014.248068979992,50.77692725999805,53352.6958584 2025-09-22,11:39:33.000,265,10983784,12125,0,1758541172,13014.086397539992,50.706435960004455,53352.68188416001 2025-09-22,11:39:34.000,265,10983782,12485,0,1758541173,13014.099870159996,50.77692725999805,53352.6958584 2025-09-22,11:39:35.000,265,10983814,12685,0,1758541174,13014.113342780001,50.82627117000084,53352.72380688 2025-09-22,11:39:36.000,265,10983791,12405,0,1758541175,13014.072924920001,50.713485090003815,53352.61201296001 2025-09-22,11:39:37.000,265,10983773,12605,0,1758541176,13014.099870159996,50.7980746500034,53352.59803872 2025-09-22,11:39:38.000,265,10983826,12565,0,1758541177,13013.938198719996,50.75577986999997,53352.64694856 2025-09-22,11:39:39.000,265,10983787,12605,0,1758541178,13013.88430823999,50.75577986999997,53352.63996144001 2025-09-22,11:39:40.000,265,10983836,12405,0,1758541179,13014.072924920001,50.86151682000491,53352.549128880004 2025-09-22,11:39:41.000,265,10983785,12565,0,1758541180,13013.857362999996,50.76282899999933,53352.54214176001 2025-09-22,11:39:42.000,265,10983831,12725,0,1758541181,13013.796736209995,50.78397639000468,53352.49323192001 2025-09-22,11:39:43.000,265,10983816,12125,0,1758541182,13013.91125348,50.882664210002986,53352.52816752 2025-09-22,11:39:44.000,265,10983843,12685,0,1758541183,13013.837154069995,50.840369429999555,53352.44432208001 2025-09-22,11:39:45.000,265,10983829,12645,0,1758541184,13013.80347251999,50.946106380004494,53352.44432208001 2025-09-22,11:39:46.000,265,10983834,12485,0,1758541185,13013.917989789996,50.95315551000385,53352.4163736 2025-09-22,11:39:47.000,265,10983812,12445,0,1758541186,13013.76979097,50.90381160000106,53352.40938648 2025-09-22,11:39:48.000,265,10983819,12445,0,1758541187,13013.74284572999,50.98135203000129,53352.40938648 2025-09-22,11:39:49.000,265,10983819,12685,0,1758541188,13013.736109419995,50.93905724999786,53352.36746376 2025-09-22,11:39:50.000,265,10983876,12365,0,1758541189,13013.72263679999,51.18577680000453,53352.29060544 2025-09-22,11:39:51.000,265,10983819,12485,0,1758541190,13013.70242786999,50.97430290000193,53352.32554104001 2025-09-22,11:39:52.000,265,10983802,12365,0,1758541191,13013.56096535999,51.09413810999831,53352.30457968001 2025-09-22,11:39:53.000,265,10983763,12365,0,1758541192,13013.72937311,51.22807158000069,53352.29060544 2025-09-22,11:39:54.000,265,10983812,12125,0,1758541193,13013.554229049994,51.03774507000344,53352.283618320005 2025-09-22,11:39:55.000,265,10983814,12485,0,1758541194,13013.594646909994,51.298562880001555,53352.19278576 2025-09-22,11:39:56.000,265,10983809,12485,0,1758541195,13013.72263679999,51.242169839999406,53352.22772136001 2025-09-22,11:39:57.000,265,10983823,12125,0,1758541196,13013.473393329994,51.20692419000261,53352.22772136001 2025-09-22,11:39:58.000,265,10983837,12165,0,1758541197,13013.493602259994,51.298562880001555,53352.213747120004 2025-09-22,11:39:59.000,265,10983787,12325,0,1758541198,13013.48012963999,51.347906790004345,53352.12291456 2025-09-22,11:40:00.000,265,10983813,12405,0,1758541199,13013.60138321999,51.37610331000178,53352.08099184 2025-09-22,11:40:01.000,265,10983823,12565,0,1758541200,13013.352139749994,51.31266114000027,53352.13688880001 2025-09-22,11:40:02.000,265,10983830,12205,0,1758541201,13013.45992070999,51.46069287000137,53352.07400472 2025-09-22,11:40:03.000,265,10983830,12325,0,1758541202,13013.48012963999,51.418398089997936,53352.12291456 2025-09-22,11:40:04.000,265,10983793,12645,0,1758541203,13013.311721889993,51.40429982999922,53352.067017600006 2025-09-22,11:40:05.000,265,10983856,12285,0,1758541204,13013.385821299998,51.58757721000438,53352.08797896001 2025-09-22,11:40:06.000,265,10983839,12325,0,1758541205,13013.453184399994,51.43954548000329,53352.046056240004 2025-09-22,11:40:07.000,265,10983835,12285,0,1758541206,13013.224149859998,51.4888893899988,53351.997146400005 2025-09-22,11:40:08.000,265,10983822,12365,0,1758541207,13013.257831409988,51.57347894999839,53352.01112064001 2025-09-22,11:40:09.000,265,10983803,12405,0,1758541208,13013.379084989989,51.59462634000374,53351.99015928001 2025-09-22,11:40:10.000,265,10983803,12285,0,1758541209,13013.311721889993,51.62282286000118,53351.95522368 2025-09-22,11:40:11.000,265,10983829,12325,0,1758541210,13013.264567719998,51.53823330000159,53351.91330096 2025-09-22,11:40:12.000,265,10983817,12285,0,1758541211,13013.271304029993,51.67216677000397,53351.91330096 2025-09-22,11:40:13.000,265,10983830,12325,0,1758541212,13013.345403439998,51.72855980999884,53351.948236560005 2025-09-22,11:40:14.000,265,10983847,12245,0,1758541213,13013.284776649998,51.67216677000397,53351.89233960001 2025-09-22,11:40:15.000,265,10983884,12485,0,1758541214,13013.251095099993,51.78495285000099,53351.85041688001 2025-09-22,11:40:16.000,265,10983821,12365,0,1758541215,13013.304985579998,51.82724763000442,53351.89233960001 2025-09-22,11:40:17.000,265,10983839,12245,0,1758541216,13013.284776649998,51.890689799998654,53351.84342976001 2025-09-22,11:40:18.000,265,10983864,12125,0,1758541217,13013.257831409988,51.9470828400008,53351.80150704001 2025-09-22,11:40:19.000,265,10983829,12445,0,1758541218,13013.304985579998,52.02462327000103,53351.76657144 2025-09-22,11:40:20.000,265,10983879,12405,0,1758541219,13013.385821299998,52.102163700001256,53351.7875328 2025-09-22,11:40:21.000,265,10983838,12325,0,1758541220,13013.251095099993,52.08101631000318,53351.75259720001 2025-09-22,11:40:22.000,265,10983837,12245,0,1758541221,13013.352139749994,52.151507610004046,53351.74561008 2025-09-22,11:40:23.000,265,10983821,12405,0,1758541222,13013.338667129989,52.299539339997864,53351.7176616 2025-09-22,11:40:24.000,265,10983825,12085,0,1758541223,13013.352139749994,52.24314630000299,53351.74561008 2025-09-22,11:40:25.000,265,10983870,12445,0,1758541224,13013.224149859998,52.22904804000427,53351.710674480004 2025-09-22,11:40:26.000,265,10983872,12205,0,1758541225,13013.379084989989,52.53216062999854,53351.70368736001 2025-09-22,11:40:27.000,265,10983814,12365,0,1758541226,13013.278040339988,52.41232542000216,53351.6477904 2025-09-22,11:40:28.000,265,10983832,12525,0,1758541227,13013.392557609994,52.47576759000367,53351.67573888001 2025-09-22,11:40:29.000,265,10983818,12445,0,1758541228,13013.311721889993,52.46871846000431,53351.65477752001 2025-09-22,11:40:30.000,265,10983864,12485,0,1758541229,13013.271304029993,52.6519958400022,53351.6477904 2025-09-22,11:40:31.000,265,10983809,12285,0,1758541230,13013.527283809999,52.567406280002615,53351.65477752001 2025-09-22,11:40:32.000,265,10983785,12525,0,1758541231,13013.278040339988,52.60970105999877,53351.59888056 2025-09-22,11:40:33.000,265,10983802,12645,0,1758541232,13013.419502849989,52.77888017999794,53351.612854800005 2025-09-22,11:40:34.000,265,10983861,12525,0,1758541233,13013.45992070999,52.623799320004764,53351.55695784001 2025-09-22,11:40:35.000,265,10983893,12285,0,1758541234,13013.379084989989,52.71543801000371,53351.54997072 2025-09-22,11:40:36.000,265,10983859,12325,0,1758541235,13013.446448089999,52.785929310004576,53351.57093208 2025-09-22,11:40:37.000,265,10983876,12365,0,1758541236,13013.50033856999,52.89166626000224,53351.59888056 2025-09-22,11:40:38.000,265,10983833,12205,0,1758541237,13013.527283809999,52.84232234999945,53351.57093208 2025-09-22,11:40:39.000,265,10983808,12285,0,1758541238,13013.62159214999,52.757732789999864,53351.52900936 2025-09-22,11:40:40.000,265,10983865,12365,0,1758541239,13013.554229049994,52.84232234999945,53351.57093208 2025-09-22,11:40:41.000,265,10983787,12165,0,1758541240,13013.64180107999,52.94805930000439,53351.542983600004 2025-09-22,11:40:42.000,265,10983830,12525,0,1758541241,13013.655273699995,52.933961039998394,53351.62682904 2025-09-22,11:40:43.000,265,10983853,12405,0,1758541242,13013.715900489995,52.87756800000352,53351.53599648001 2025-09-22,11:40:44.000,265,10983841,12325,0,1758541243,13013.715900489995,52.96215756000311,53351.53599648001 2025-09-22,11:40:45.000,265,10983862,12405,0,1758541244,13013.74284572999,53.03969799000333,53351.53599648001 2025-09-22,11:40:46.000,265,10983836,12645,0,1758541245,13013.82368144999,53.04674712000269,53351.54997072 2025-09-22,11:40:47.000,265,10983800,12125,0,1758541246,13013.7899999,53.08904189999885,53351.52202224 2025-09-22,11:40:48.000,265,10983799,12485,0,1758541247,13013.74958204,53.025599730004615,53351.48009952 2025-09-22,11:40:49.000,265,10983841,12445,0,1758541248,13013.84389037999,53.17363145999843,53351.515035120006 2025-09-22,11:40:50.000,265,10983834,12645,0,1758541249,13013.74284572999,53.16658232999907,53351.52202224 2025-09-22,11:40:51.000,265,10983826,12325,0,1758541250,13013.85062669,53.23707362999994,53351.55695784001 2025-09-22,11:40:52.000,265,10983880,12685,0,1758541251,13013.7899999,53.208877110002504,53351.50106088 2025-09-22,11:40:53.000,265,10983793,12405,0,1758541252,13013.78326358999,53.208877110002504,53351.53599648001 2025-09-22,11:40:54.000,265,10983818,12405,0,1758541253,13013.82368144999,53.335761449998245,53351.4731124 2025-09-22,11:40:55.000,265,10983831,12405,0,1758541254,13013.85062669,53.29346667000209,53351.52202224 2025-09-22,11:40:56.000,265,10983837,12165,0,1758541255,13013.877571929996,53.335761449998245,53351.4731124 2025-09-22,11:40:57.000,265,10983844,12325,0,1758541256,13013.81020883,53.44854753000254,53351.43817680001 2025-09-22,11:40:58.000,265,10983783,12205,0,1758541257,13013.93146241,53.385105360001035,53351.43118968 2025-09-22,11:40:59.000,265,10983822,12485,0,1758541258,13013.85062669,53.40625274999911,53351.43817680001 2025-09-22,11:41:00.000,265,10983863,12325,0,1758541259,13013.837154069995,53.441498400003184,53351.445163920005 2025-09-22,11:41:01.000,265,10983792,12645,0,1758541260,13013.897780859996,53.41330187999847,53351.43118968 2025-09-22,11:41:02.000,265,10983854,12285,0,1758541261,13013.86409930999,53.44854753000254,53351.36830560001 2025-09-22,11:41:03.000,265,10983830,12445,0,1758541262,13013.958407649996,53.50494057000469,53351.41721544001 2025-09-22,11:41:04.000,265,10983844,12285,0,1758541263,13013.816945139995,53.29346667000209,53351.375292720004 2025-09-22,11:41:05.000,265,10983801,12445,0,1758541264,13013.88430823999,53.554284480000206,53351.42420256 2025-09-22,11:41:06.000,265,10983821,12325,0,1758541265,13014.126815399992,53.561333609999565,53351.41022832 2025-09-22,11:41:07.000,265,10983800,12525,0,1758541266,13013.917989789996,53.328712319998886,53351.347344240006 2025-09-22,11:41:08.000,265,10983860,12445,0,1758541267,13014.059452299996,53.50494057000469,53351.375292720004 2025-09-22,11:41:09.000,265,10983842,12445,0,1758541268,13014.106606469992,53.4908423099987,53351.35433136 2025-09-22,11:41:10.000,265,10983823,12445,0,1758541269,13014.012298130001,53.378056230001675,53351.375292720004 2025-09-22,11:41:11.000,265,10983827,12405,0,1758541270,13014.227860049992,53.54018622000149,53351.31939576001 2025-09-22,11:41:12.000,265,10983825,12205,0,1758541271,13014.173969570002,53.44854753000254,53351.36131848 2025-09-22,11:41:13.000,265,10983863,12445,0,1758541272,13014.227860049992,53.4908423099987,53351.326382880005 2025-09-22,11:41:14.000,265,10983837,12445,0,1758541273,13014.301959459997,53.561333609999565,53351.31939576001 2025-09-22,11:41:15.000,265,10983821,12325,0,1758541274,13014.261541599997,53.58248099999764,53351.29144728 2025-09-22,11:41:16.000,265,10983814,12605,0,1758541275,13014.248068979992,53.4555966600019,53351.31240864 2025-09-22,11:41:17.000,265,10983818,12325,0,1758541276,13014.315432080002,53.667070560004504,53351.29144728 2025-09-22,11:41:18.000,265,10983853,12565,0,1758541277,13014.355849940002,53.63887403999979,53351.2634988 2025-09-22,11:41:19.000,265,10983833,12405,0,1758541278,13014.301959459997,53.568382739998924,53351.277473040005 2025-09-22,11:41:20.000,265,10983862,12525,0,1758541279,13014.322168389997,53.65297229999851,53351.25651168 2025-09-22,11:41:21.000,265,10983814,12485,0,1758541280,13014.436685659988,53.7023162100013,53351.27048592001 2025-09-22,11:41:22.000,265,10983804,12205,0,1758541281,13014.436685659988,53.610677520002355,53351.25651168 2025-09-22,11:41:23.000,265,10983852,12525,0,1758541282,13014.335641010002,53.69526708000194,53351.23555032 2025-09-22,11:41:24.000,265,10983831,12325,0,1758541283,13014.463630899998,53.68821795000258,53351.277473040005 2025-09-22,11:41:25.000,265,10983827,12365,0,1758541284,13014.376058870002,53.7023162100013,53351.24952456001 2025-09-22,11:41:26.000,265,10983833,12245,0,1758541285,13014.416476730003,53.66002142999787,53351.27048592001 2025-09-22,11:41:27.000,265,10983872,12285,0,1758541286,13014.355849940002,53.63887403999979,53351.24952456001 2025-09-22,11:41:28.000,265,10983824,12405,0,1758541287,13014.443421969998,53.793954900000244,53351.2634988 2025-09-22,11:41:29.000,265,10983830,12365,0,1758541288,13014.470367209993,53.730512729998736,53351.24952456001 2025-09-22,11:41:30.000,265,10983865,12445,0,1758541289,13014.504048759998,53.71641447000002,53351.22157608001 2025-09-22,11:41:31.000,265,10983845,12485,0,1758541290,13014.443421969998,53.77280751000217,53351.228563200006 2025-09-22,11:41:32.000,265,10983834,12645,0,1758541291,13014.578148169989,53.81510228999832,53351.1936276 2025-09-22,11:41:33.000,265,10983840,12565,0,1758541292,13014.551202929993,53.80805315999896,53351.21458896 2025-09-22,11:41:34.000,265,10983821,12445,0,1758541293,13014.537730309989,53.92788837000262,53351.15170488001 2025-09-22,11:41:35.000,265,10983832,12405,0,1758541294,13014.605093409999,53.88559358999919,53351.14471776 2025-09-22,11:41:36.000,265,10983833,12285,0,1758541295,13014.578148169989,53.94198663000134,53351.179653360006 2025-09-22,11:41:37.000,265,10983854,12525,0,1758541296,13014.652247579994,54.075920100003714,53351.13773064 2025-09-22,11:41:38.000,265,10983803,12525,0,1758541297,13014.712874369994,54.019527060001565,53351.14471776 2025-09-22,11:41:39.000,265,10983832,12325,0,1758541298,13014.685929129999,54.026576190000924,53351.10279504001 2025-09-22,11:41:40.000,265,10983825,12685,0,1758541299,13014.78697378,54.1605096600033,53351.13773064 2025-09-22,11:41:41.000,265,10983851,12125,0,1758541300,13014.76002853999,54.026576190000924,53351.1237564 2025-09-22,11:41:42.000,265,10983806,12445,0,1758541301,13014.773501159994,54.14641140000458,53351.13773064 2025-09-22,11:41:43.000,265,10983823,12405,0,1758541302,13014.82065532999,54.23100096000417,53351.1237564 2025-09-22,11:41:44.000,265,10983865,12245,0,1758541303,13014.834127949995,54.15346053000394,53351.13773064 2025-09-22,11:41:45.000,265,10983843,12565,0,1758541304,13014.955381529995,54.23100096000417,53351.158692000005 2025-09-22,11:41:46.000,265,10983910,12405,0,1758541305,13014.874545809995,54.16755879000266,53351.15170488001 2025-09-22,11:41:47.000,265,10983850,12205,0,1758541306,13014.894754739995,54.30149225999776,53351.158692000005 2025-09-22,11:41:48.000,265,10983829,12605,0,1758541307,13015.016008319995,54.2591974800016,53351.14471776 2025-09-22,11:41:49.000,265,10983877,12285,0,1758541308,13014.935172599995,54.202804439999454,53351.0888208 2025-09-22,11:41:50.000,265,10983836,12525,0,1758541309,13015.10358034999,54.2944431299984,53351.07484656 2025-09-22,11:41:51.000,265,10983825,12485,0,1758541310,13015.016008319995,54.13231313999859,53351.1237564 2025-09-22,11:41:52.000,265,10983833,12365,0,1758541311,13015.143998209991,54.28739399999904,53351.13074352001 2025-09-22,11:41:53.000,265,10983862,12365,0,1758541312,13015.06316248999,54.17460792000202,53351.0888208 2025-09-22,11:41:54.000,265,10983835,12405,0,1758541313,13015.076635109996,54.20985356999881,53351.11676928 2025-09-22,11:41:55.000,265,10983852,12445,0,1758541314,13015.211361310001,54.21690269999817,53351.13074352001 2025-09-22,11:41:56.000,265,10983836,12525,0,1758541315,13015.11031666,54.202804439999454,53351.11676928 2025-09-22,11:41:57.000,265,10983855,12565,0,1758541316,13015.251779170001,54.14641140000458,53351.10279504001 2025-09-22,11:41:58.000,265,10983802,12285,0,1758541317,13015.15073452,54.14641140000458,53351.08183368001 2025-09-22,11:41:59.000,265,10983827,12565,0,1758541318,13015.251779170001,54.17460792000202,53351.05388520001 2025-09-22,11:42:00.000,265,10983809,12405,0,1758541319,13015.325878579992,54.075920100003714,53351.0888208 2025-09-22,11:42:01.000,265,10983819,12365,0,1758541320,13015.245042859991,54.14641140000458,53351.05388520001 2025-09-22,11:42:02.000,265,10983844,12485,0,1758541321,13015.379769059997,54.17460792000202,53351.07484656 2025-09-22,11:42:03.000,265,10983838,12525,0,1758541322,13015.312405960001,54.075920100003714,53351.09580792 2025-09-22,11:42:04.000,265,10983807,12525,0,1758541323,13015.298933339996,54.09001836000243,53351.10279504001 2025-09-22,11:42:05.000,265,10983859,12325,0,1758541324,13015.413450610002,54.139362269997946,53351.05388520001 2025-09-22,11:42:06.000,265,10983834,12445,0,1758541325,13015.373032750002,54.068870970004355,53351.04689808 2025-09-22,11:42:07.000,265,10983832,12205,0,1758541326,13015.312405960001,54.019527060001565,53351.06785944 2025-09-22,11:42:08.000,265,10983838,12045,0,1758541327,13015.494286330002,54.09706749000179,53351.08183368001 2025-09-22,11:42:09.000,265,10983781,12605,0,1758541328,13015.426923229992,53.93493750000198,53351.06785944 2025-09-22,11:42:10.000,265,10983875,12325,0,1758541329,13015.379769059997,53.99837967000349,53351.05388520001 2025-09-22,11:42:11.000,265,10983807,12285,0,1758541330,13015.507758949992,54.06182183999772,53351.06785944 2025-09-22,11:42:12.000,265,10983874,12365,0,1758541331,13015.332614890001,53.89969184999791,53351.0189496 2025-09-22,11:42:13.000,265,10983797,12525,0,1758541332,13015.366296439992,53.99837967000349,53351.060872320006 2025-09-22,11:42:14.000,265,10983840,12285,0,1758541333,13015.453868470002,53.9490357600007,53351.05388520001 2025-09-22,11:42:15.000,265,10983813,12325,0,1758541334,13015.251779170001,54.005428800002846,53351.08183368001 2025-09-22,11:42:16.000,265,10983788,12405,0,1758541335,13015.480813709997,53.970183149998775,53351.09580792 2025-09-22,11:42:17.000,265,10983805,12445,0,1758541336,13015.231570240001,53.737561859998095,53351.08183368001 2025-09-22,11:42:18.000,265,10983812,12445,0,1758541337,13015.285460719992,53.99133054000413,53351.060872320006 2025-09-22,11:42:19.000,265,10983829,12405,0,1758541338,13015.386505369992,53.89264271999855,53351.04689808 2025-09-22,11:42:20.000,265,10983798,12405,0,1758541339,13015.238306549996,53.779856640001526,53351.00497536001 2025-09-22,11:42:21.000,265,10983853,12405,0,1758541340,13015.251779170001,53.793954900000244,53350.942091280005 2025-09-22,11:42:22.000,265,10983827,12285,0,1758541341,13015.204624999991,53.74461099000473,53351.060872320006 2025-09-22,11:42:23.000,265,10983879,12725,0,1758541342,13015.177679759996,53.7023162100013,53350.991001120005 2025-09-22,11:42:24.000,265,10983834,12165,0,1758541343,13015.231570240001,53.75870925000345,53351.011962480006 2025-09-22,11:42:25.000,265,10983879,12325,0,1758541344,13015.218097619996,53.64592316999915,53350.95606552 2025-09-22,11:42:26.000,265,10983852,12765,0,1758541345,13015.10358034999,53.66002142999787,53350.97003976 2025-09-22,11:42:27.000,265,10983776,12365,0,1758541346,13015.157470829996,53.57543186999828,53350.97003976 2025-09-22,11:42:28.000,265,10983822,12285,0,1758541347,13015.0698988,53.58248099999764,53350.93510416001 2025-09-22,11:42:29.000,265,10983850,12365,0,1758541348,13015.096844039996,53.667070560004504,53350.88619432001 2025-09-22,11:42:30.000,265,10983879,12525,0,1758541349,13015.076635109996,53.54018622000149,53350.90715568 2025-09-22,11:42:31.000,265,10983842,12485,0,1758541350,13015.036217249995,53.554284480000206,53350.92112992 2025-09-22,11:42:32.000,265,10983864,12645,0,1758541351,13015.096844039996,53.54723535000085,53350.872220080004 2025-09-22,11:42:33.000,265,10983842,12685,0,1758541352,13015.00253569999,53.4908423099987,53350.86523296001 2025-09-22,11:42:34.000,265,10983850,12285,0,1758541353,13015.00927201,53.54723535000085,53350.8792072 2025-09-22,11:42:35.000,265,10983777,12485,0,1758541354,13015.00253569999,53.41330187999847,53350.844271600006 2025-09-22,11:42:36.000,265,10983822,12685,0,1758541355,13014.82065532999,53.40625274999911,53350.86523296001 2025-09-22,11:42:37.000,265,10983784,12325,0,1758541356,13014.82739164,53.4908423099987,53350.81632312001 2025-09-22,11:42:38.000,265,10983846,12285,0,1758541357,13014.874545809995,53.53313709000213,53350.809336 2025-09-22,11:42:39.000,265,10983809,12445,0,1758541358,13014.8678095,53.34281058000488,53350.809336 2025-09-22,11:42:40.000,265,10983837,12485,0,1758541359,13014.672456509994,53.31461406000017,53350.823310240005 2025-09-22,11:42:41.000,265,10983779,12205,0,1758541360,13014.712874369994,53.4555966600019,53350.76741328001 2025-09-22,11:42:42.000,265,10983867,12485,0,1758541361,13014.598357099989,53.3569088400036,53350.78837464 2025-09-22,11:42:43.000,265,10983833,12365,0,1758541362,13014.665720199999,53.34985971000424,53350.78837464 2025-09-22,11:42:44.000,265,10983889,12445,0,1758541363,13014.652247579994,53.21592624000186,53350.71850344001 2025-09-22,11:42:45.000,265,10983868,12405,0,1758541364,13014.409740419993,53.321663189999526,53350.655619360004 2025-09-22,11:42:46.000,265,10983860,12405,0,1758541365,13014.578148169989,53.385105360001035,53350.704529200004 2025-09-22,11:42:47.000,265,10983836,12405,0,1758541366,13014.483839829998,53.08199276999949,53350.704529200004 2025-09-22,11:42:48.000,265,10983849,12325,0,1758541367,13014.315432080002,53.145434940000996,53350.68356784 2025-09-22,11:42:49.000,265,10983810,12285,0,1758541368,13014.376058870002,53.25822101999802,53350.64164512 2025-09-22,11:42:50.000,265,10983852,12605,0,1758541369,13014.362586249998,53.096091029998206,53350.62767088001 2025-09-22,11:42:51.000,265,10983854,12365,0,1758541370,13014.315432080002,53.13133668000228,53350.59273528 2025-09-22,11:42:52.000,265,10983830,12365,0,1758541371,13014.180705879997,53.00445233999926,53350.57876104001 2025-09-22,11:42:53.000,265,10983839,12405,0,1758541372,13014.194178500002,53.04674712000269,53350.50190272001 2025-09-22,11:42:54.000,265,10983889,12645,0,1758541373,13014.261541599997,53.04674712000269,53350.52286408 2025-09-22,11:42:55.000,265,10983857,12365,0,1758541374,13014.187442189992,52.969206690002466,53350.51587696 2025-09-22,11:42:56.000,265,10983862,12365,0,1758541375,13013.992089200001,52.84232234999945,53350.50190272001 2025-09-22,11:42:57.000,265,10983867,12445,0,1758541376,13014.099870159996,53.00445233999926,53350.45998000001 2025-09-22,11:42:58.000,265,10983889,12365,0,1758541377,13014.113342780001,52.83527322000009,53350.439018640005 2025-09-22,11:42:59.000,265,10983838,12405,0,1758541378,13014.032507060001,52.76478191999922,53350.43203152001 2025-09-22,11:43:00.000,265,10983919,12525,0,1758541379,13013.992089200001,52.800027570003294,53350.41107016001 2025-09-22,11:43:01.000,265,10983877,12285,0,1758541380,13013.88430823999,52.743634530001145,53350.3551732 2025-09-22,11:43:02.000,265,10983834,12365,0,1758541381,13013.924726099991,52.80707670000265,53350.36216032001 2025-09-22,11:43:03.000,265,10983879,12285,0,1758541382,13013.877571929996,52.71543801000371,53350.341198960006 2025-09-22,11:43:04.000,265,10983824,12245,0,1758541383,13013.82368144999,52.68019235999964,53350.37613456 2025-09-22,11:43:05.000,265,10983870,12325,0,1758541384,13013.837154069995,52.701339749997715,53350.2503664 2025-09-22,11:43:06.000,265,10983842,12325,0,1758541385,13013.78326358999,52.574455410001974,53350.271327760005 2025-09-22,11:43:07.000,265,10983848,12605,0,1758541386,13013.635064769995,52.64494671000284,53350.27831488 2025-09-22,11:43:08.000,265,10983853,12565,0,1758541387,13013.72937311,52.61675018999813,53350.22940504 2025-09-22,11:43:09.000,265,10983842,12485,0,1758541388,13013.58117428999,52.525111499999184,53350.1804952 2025-09-22,11:43:10.000,265,10983834,12485,0,1758541389,13013.513811189994,52.53216062999854,53350.173508080006 2025-09-22,11:43:11.000,265,10983821,12565,0,1758541390,13013.54749274,52.574455410001974,53350.12459824001 2025-09-22,11:43:12.000,265,10983840,12525,0,1758541391,13013.466657019999,52.46871846000431,53350.11761112 2025-09-22,11:43:13.000,265,10983827,12365,0,1758541392,13013.385821299998,52.41937455000152,53350.07568840001 2025-09-22,11:43:14.000,265,10983842,12485,0,1758541393,13013.257831409988,52.518062369999825,53350.04773992001 2025-09-22,11:43:15.000,265,10983846,12645,0,1758541394,13013.426239159999,52.511013240000466,53350.04773992001 2025-09-22,11:43:16.000,265,10983881,12285,0,1758541395,13013.143314139998,52.25724456000171,53350.054727040006 2025-09-22,11:43:17.000,265,10983869,12725,0,1758541396,13013.042269489997,52.461669329997676,53350.01280432 2025-09-22,11:43:18.000,265,10983842,12485,0,1758541397,13013.304985579998,52.4405219399996,53349.99184296 2025-09-22,11:43:19.000,265,10983857,12445,0,1758541398,13012.921015909997,52.13036021999869,53350.01280432 2025-09-22,11:43:20.000,265,10983886,12325,0,1758541399,13012.873861740001,52.391178030004085,53349.94992024 2025-09-22,11:43:21.000,265,10983836,12605,0,1758541400,13013.082687349997,52.35593238000001,53349.935946000005 2025-09-22,11:43:22.000,265,10983855,12485,0,1758541401,13012.779553399996,52.12331108999933,53349.91498464 2025-09-22,11:43:23.000,265,10983852,12725,0,1758541402,13012.77281709,52.384128900004725,53349.89402328 2025-09-22,11:43:24.000,265,10983867,12525,0,1758541403,13012.880598049996,52.292490209998505,53349.83113920001 2025-09-22,11:43:25.000,265,10983892,12565,0,1758541404,13012.64482719999,52.20085151999956,53349.81017784001 2025-09-22,11:43:26.000,265,10983838,12445,0,1758541405,13012.678508749996,52.37707976999809,53349.82415208 2025-09-22,11:43:27.000,265,10983850,12725,0,1758541406,13012.698717679996,52.292490209998505,53349.73331952 2025-09-22,11:43:28.000,265,10983836,12605,0,1758541407,13012.48989207,52.27134282000043,53349.719345280006 2025-09-22,11:43:29.000,265,10983820,12725,0,1758541408,13012.597673029995,52.4405219399996,53349.768255120005 2025-09-22,11:43:30.000,265,10983870,12405,0,1758541409,13012.698717679996,52.43347281000024,53349.73331952 2025-09-22,11:43:31.000,265,10983801,12285,0,1758541410,13012.40905635,52.27839194999979,53349.70537104 2025-09-22,11:43:32.000,265,10983837,12605,0,1758541411,13012.38884742,52.44757106999896,53349.60755136 2025-09-22,11:43:33.000,265,10983834,12565,0,1758541412,13012.60440933999,52.525111499999184,53349.670435440006 2025-09-22,11:43:34.000,265,10983833,12605,0,1758541413,13012.48315575999,52.35593238000001,53349.59357712001 2025-09-22,11:43:35.000,265,10983856,12285,0,1758541414,13012.274330149994,52.348883250000654,53349.60755136 2025-09-22,11:43:36.000,265,10983864,12685,0,1758541415,13012.38884742,52.5392097599979,53349.56562864 2025-09-22,11:43:37.000,265,10983874,12445,0,1758541416,13012.40905635,52.511013240000466,53349.5167188 2025-09-22,11:43:38.000,265,10983855,12445,0,1758541417,13012.34169324999,52.43347281000024,53349.52370592001 2025-09-22,11:43:39.000,265,10983868,12365,0,1758541418,13012.32148431999,52.53216062999854,53349.502744560006 2025-09-22,11:43:40.000,265,10983887,12485,0,1758541419,13012.28106645999,52.60265192999941,53349.50973168 2025-09-22,11:43:41.000,265,10983890,12525,0,1758541420,13012.274330149994,52.5533080200039,53349.4468476 2025-09-22,11:43:42.000,265,10983886,12285,0,1758541421,13012.34842956,52.6519958400022,53349.46780896 2025-09-22,11:43:43.000,265,10983881,12085,0,1758541422,13012.32822063,52.63789758000348,53349.4468476 2025-09-22,11:43:44.000,265,10983846,12725,0,1758541423,13012.267593839999,52.67314323000028,53349.411912 2025-09-22,11:43:45.000,265,10983875,12405,0,1758541424,13012.267593839999,52.76478191999922,53349.39095064 2025-09-22,11:43:46.000,265,10983863,12365,0,1758541425,13012.38884742,52.757732789999864,53349.383963520006 2025-09-22,11:43:47.000,265,10983866,12525,0,1758541426,13012.30127538999,52.687241489998996,53349.39095064 2025-09-22,11:43:48.000,265,10983868,12485,0,1758541427,13012.227175979999,52.80707670000265,53349.363002160004 2025-09-22,11:43:49.000,265,10983859,12445,0,1758541428,13012.32822063,52.84232234999945,53349.3420408 2025-09-22,11:43:50.000,265,10983855,12365,0,1758541429,13012.267593839999,52.800027570003294,53349.335053680006 2025-09-22,11:43:51.000,265,10983839,12565,0,1758541430,13012.334956939994,52.88461713000288,53349.335053680006 2025-09-22,11:43:52.000,265,10983872,12485,0,1758541431,13012.28106645999,52.8634697400048,53349.265182480005 2025-09-22,11:43:53.000,265,10983887,12285,0,1758541432,13012.166549189998,52.85642060999817,53349.28614384001 2025-09-22,11:43:54.000,265,10983887,12445,0,1758541433,13012.267593839999,53.032648860003974,53349.314092320004 2025-09-22,11:43:55.000,265,10983842,12285,0,1758541434,13012.38211110999,53.08904189999885,53349.28614384001 2025-09-22,11:43:56.000,265,10983828,12325,0,1758541435,13012.078977159988,53.00445233999926,53349.25120824 2025-09-22,11:43:57.000,265,10983828,12765,0,1758541436,13012.085713469998,53.13838581000164,53349.23723400001 2025-09-22,11:43:58.000,265,10983840,12325,0,1758541437,13012.180021809989,53.21592624000186,53349.25120824 2025-09-22,11:43:59.000,265,10983875,12285,0,1758541438,13012.206967049999,53.2441227599993,53349.23024688 2025-09-22,11:44:00.000,265,10983850,12565,0,1758541439,13012.180021809989,53.26527015000465,53349.18133704 2025-09-22,11:44:01.000,265,10983842,12565,0,1758541440,13012.011614059993,53.18772972000443,53349.18832416001 2025-09-22,11:44:02.000,265,10983874,12285,0,1758541441,13012.065504539998,53.371007100002316,53349.18133704 2025-09-22,11:44:03.000,265,10983878,12565,0,1758541442,13012.092449779993,53.41330187999847,53349.17434992 2025-09-22,11:44:04.000,265,10983894,12245,0,1758541443,13012.112658709993,53.46264579000126,53349.17434992 2025-09-22,11:44:05.000,265,10983910,12325,0,1758541444,13012.132867639993,53.49789143999806,53349.18832416001 2025-09-22,11:44:06.000,265,10983908,12405,0,1758541445,13011.924042029998,53.41330187999847,53349.13941432001 2025-09-22,11:44:07.000,265,10983887,12125,0,1758541446,13012.078977159988,53.66002142999787,53349.20928552001 2025-09-22,11:44:08.000,265,10983863,12205,0,1758541447,13012.078977159988,53.554284480000206,53349.08351736 2025-09-22,11:44:09.000,265,10983892,12485,0,1758541448,13011.849942619992,53.58248099999764,53349.097491600005 2025-09-22,11:44:10.000,265,10983899,12525,0,1758541449,13012.045295609998,53.76575838000281,53349.06954312001 2025-09-22,11:44:11.000,265,10983879,12405,0,1758541450,13011.924042029998,53.69526708000194,53348.97172344001 2025-09-22,11:44:12.000,265,10983856,12485,0,1758541451,13011.890360479993,53.80805315999896,53349.00665904 2025-09-22,11:44:13.000,265,10983848,12365,0,1758541452,13011.998141440003,53.737561859998095,53349.03460752 2025-09-22,11:44:14.000,265,10983841,12285,0,1758541453,13011.856678930002,53.843298810003034,53349.04159464001 2025-09-22,11:44:15.000,265,10983833,12605,0,1758541454,13011.910569409993,53.93493750000198,53349.00665904 2025-09-22,11:44:16.000,265,10983845,12205,0,1758541455,13012.031822989993,54.005428800002846,53349.00665904 2025-09-22,11:44:17.000,265,10983905,12245,0,1758541456,13012.119395019989,54.026576190000924,53348.95076208001 2025-09-22,11:44:18.000,265,10983872,12405,0,1758541457,13011.937514650002,53.94198663000134,53348.96473632 2025-09-22,11:44:19.000,265,10983882,12365,0,1758541458,13012.119395019989,54.15346053000394,53348.91582648 2025-09-22,11:44:20.000,265,10983839,12445,0,1758541459,13012.28106645999,54.139362269997946,53348.92281360001 2025-09-22,11:44:21.000,265,10983898,12485,0,1758541460,13012.099186089989,54.05477270999836,53348.929800720005 2025-09-22,11:44:22.000,265,10983869,12165,0,1758541461,13012.26085752999,54.2591974800016,53348.887878 2025-09-22,11:44:23.000,265,10983855,12605,0,1758541462,13012.34169324999,54.21690269999817,53348.90185224001 2025-09-22,11:44:24.000,265,10983886,12285,0,1758541463,13012.355165869994,54.26624661000096,53348.87390376001 2025-09-22,11:44:25.000,265,10983865,12205,0,1758541464,13012.34842956,54.22395183000481,53348.87390376001 2025-09-22,11:44:26.000,265,10983843,12565,0,1758541465,13012.34169324999,54.2944431299984,53348.92281360001 2025-09-22,11:44:27.000,265,10983868,12445,0,1758541466,13012.48315575999,54.5411626799978,53348.8180068 2025-09-22,11:44:28.000,265,10983873,12365,0,1758541467,13012.44947421,54.38608182000462,53348.84595528 2025-09-22,11:44:29.000,265,10983905,12365,0,1758541468,13012.50336468999,54.38608182000462,53348.85294240001 2025-09-22,11:44:30.000,265,10983814,12245,0,1758541469,13012.537046239995,54.49181877000228,53348.811019680004 2025-09-22,11:44:31.000,265,10983909,12365,0,1758541470,13012.57072779,54.53411354999844,53348.887878 2025-09-22,11:44:32.000,265,10983832,12525,0,1758541471,13012.705453989991,54.505917030001,53348.80403256001 2025-09-22,11:44:33.000,265,10983876,12485,0,1758541472,13012.64482719999,54.44247485999949,53348.78307120001 2025-09-22,11:44:34.000,265,10983872,12045,0,1758541473,13012.617881959995,54.59050659000059,53348.79704544 2025-09-22,11:44:35.000,265,10983853,12245,0,1758541474,13012.813234950001,54.59050659000059,53348.79704544 2025-09-22,11:44:36.000,265,10983879,12325,0,1758541475,13012.786289709991,54.428376600000774,53348.75512272001 2025-09-22,11:44:37.000,265,10983876,12405,0,1758541476,13012.745871849991,54.58345746000123,53348.7481356 2025-09-22,11:44:38.000,265,10983859,12405,0,1758541477,13012.900806979997,54.61870310999802,53348.75512272001 2025-09-22,11:44:39.000,265,10983848,12405,0,1758541478,13012.921015909997,54.53411354999844,53348.75512272001 2025-09-22,11:44:40.000,265,10983823,12605,0,1758541479,13012.894070670001,54.5411626799978,53348.713200000006 2025-09-22,11:44:41.000,265,10983867,12365,0,1758541480,13012.981642699997,54.505917030001,53348.664290160006 2025-09-22,11:44:42.000,265,10983859,12645,0,1758541481,13012.894070670001,54.61870310999802,53348.6782644 2025-09-22,11:44:43.000,265,10983844,12645,0,1758541482,13013.096159970002,54.57640833000187,53348.6782644 2025-09-22,11:44:44.000,265,10983869,12205,0,1758541483,13013.022060559997,54.477720510003564,53348.72018712 2025-09-22,11:44:45.000,265,10983826,12645,0,1758541484,13013.008587939992,54.58345746000123,53348.62236744 2025-09-22,11:44:46.000,265,10983857,12285,0,1758541485,13013.251095099993,54.59050659000059,53348.692238640004 2025-09-22,11:44:47.000,265,10983848,12525,0,1758541486,13013.318458199989,54.54821181000443,53348.62935456 2025-09-22,11:44:48.000,265,10983859,12525,0,1758541487,13013.176995690003,54.33673791000183,53348.594418960005 2025-09-22,11:44:49.000,265,10983849,12325,0,1758541488,13013.284776649998,54.57640833000187,53348.58044472 2025-09-22,11:44:50.000,265,10983839,12645,0,1758541489,13013.554229049994,54.52706441999908,53348.62935456 2025-09-22,11:44:51.000,265,10983843,12325,0,1758541490,13013.45992070999,54.33673791000183,53348.5734576 2025-09-22,11:44:52.000,265,10983849,12405,0,1758541491,13013.493602259994,54.31559052000375,53348.55249624 2025-09-22,11:44:53.000,265,10983825,12485,0,1758541492,13013.399293919989,54.32263965000311,53348.58044472 2025-09-22,11:44:54.000,265,10983870,12325,0,1758541493,13013.695691559995,54.49181877000228,53348.55249624 2025-09-22,11:44:55.000,265,10983856,12285,0,1758541494,13013.68895525,54.20985356999881,53348.56647048001 2025-09-22,11:44:56.000,265,10983850,12245,0,1758541495,13013.54749274,54.22395183000481,53348.475637920004 2025-09-22,11:44:57.000,265,10983836,12245,0,1758541496,13013.89104455,54.33673791000183,53348.545509120006 2025-09-22,11:44:58.000,265,10983833,12525,0,1758541497,13013.72263679999,53.98428141000477,53348.496599280006 2025-09-22,11:44:59.000,265,10983880,12485,0,1758541498,13013.66874632,54.13231313999859,53348.46166368 2025-09-22,11:45:00.000,265,10983840,12485,0,1758541499,13014.005561819991,54.195755310000095,53348.44070232 2025-09-22,11:45:01.000,265,10983850,12365,0,1758541500,13013.76305465999,53.85739707000175,53348.4337152 2025-09-22,11:45:02.000,265,10983841,12285,0,1758541501,13013.837154069995,53.977232279998134,53348.426728080005 2025-09-22,11:45:03.000,265,10983870,12885,0,1758541502,13014.113342780001,53.92788837000262,53348.40576672 2025-09-22,11:45:04.000,265,10983848,12285,0,1758541503,13013.81020883,53.69526708000194,53348.34986976001 2025-09-22,11:45:05.000,265,10983856,12645,0,1758541504,13013.95167134,53.90674098000454,53348.363844 2025-09-22,11:45:06.000,265,10983864,12525,0,1758541505,13014.113342780001,53.67411969000386,53348.33589552 2025-09-22,11:45:07.000,265,10983857,12285,0,1758541506,13013.924726099991,53.58953013000428,53348.30095992001 2025-09-22,11:45:08.000,265,10983899,12365,0,1758541507,13014.234596360002,53.786905770000885,53348.26602432 2025-09-22,11:45:09.000,265,10983894,12525,0,1758541508,13014.113342780001,53.47674404999998,53348.23807584 2025-09-22,11:45:10.000,265,10983806,12485,0,1758541509,13013.924726099991,53.385105360001035,53348.2939728 2025-09-22,11:45:11.000,265,10983864,12485,0,1758541510,13014.308695769992,53.58248099999764,53348.27999856001 2025-09-22,11:45:12.000,265,10983894,12565,0,1758541511,13014.214387430002,53.3569088400036,53348.17519176 2025-09-22,11:45:13.000,265,10983874,12565,0,1758541512,13014.072924920001,53.26527015000465,53348.21711448 2025-09-22,11:45:14.000,265,10983878,12525,0,1758541513,13014.450158279993,53.321663189999526,53348.13326904001 2025-09-22,11:45:15.000,265,10983834,12405,0,1758541514,13014.328904699993,53.13838581000164,53348.140256160004 2025-09-22,11:45:16.000,265,10983875,12485,0,1758541515,13014.200914809997,53.13133668000228,53348.13326904001 2025-09-22,11:45:17.000,265,10983864,12405,0,1758541516,13014.416476730003,53.06084538000141,53348.07038496 2025-09-22,11:45:18.000,265,10983868,12325,0,1758541517,13014.322168389997,52.87756800000352,53348.042436480006 2025-09-22,11:45:19.000,265,10983858,12445,0,1758541518,13014.369322559993,52.94805930000439,53348.12628192 2025-09-22,11:45:20.000,265,10983856,12365,0,1758541519,13014.403004109998,52.83527322000009,53348.042436480006 2025-09-22,11:45:21.000,265,10983904,12205,0,1758541520,13014.443421969998,52.736585400001786,53347.98653952001 2025-09-22,11:45:22.000,265,10983874,12485,0,1758541521,13014.571411859994,52.82822409000073,53348.042436480006 2025-09-22,11:45:23.000,265,10983919,12445,0,1758541522,13014.645511269999,52.687241489998996,53347.972565280004 2025-09-22,11:45:24.000,265,10983860,12285,0,1758541523,13014.598357099989,52.525111499999184,53347.923655440005 2025-09-22,11:45:25.000,265,10983843,12565,0,1758541524,13014.524257689998,52.43347281000024,53347.874745600006 2025-09-22,11:45:26.000,265,10983935,12365,0,1758541525,13014.685929129999,52.49691498000175,53347.86077136 2025-09-22,11:45:27.000,265,10983861,12525,0,1758541526,13014.645511269999,52.37003063999873,53347.804874400004 2025-09-22,11:45:28.000,265,10983840,12365,0,1758541527,13014.598357099989,52.31363760000386,53347.81186152 2025-09-22,11:45:29.000,265,10983886,12205,0,1758541528,13014.80718271,52.24314630000299,53347.74897744001 2025-09-22,11:45:30.000,265,10983858,12245,0,1758541529,13014.692665439994,51.982328490004875,53347.72102896 2025-09-22,11:45:31.000,265,10983874,12405,0,1758541530,13014.544466619998,51.91888632000337,53347.72102896 2025-09-22,11:45:32.000,265,10983881,12485,0,1758541531,13014.746555919999,52.059868919997825,53347.686093360004 2025-09-22,11:45:33.000,265,10983865,12485,0,1758541532,13014.78023746999,51.77085459000227,53347.62320928 2025-09-22,11:45:34.000,265,10983904,12365,0,1758541533,13014.497312449988,51.55938068999967,53347.588273680005 2025-09-22,11:45:35.000,265,10983833,12205,0,1758541534,13014.692665439994,51.67921590000333,53347.63019640001 2025-09-22,11:45:36.000,265,10983851,12445,0,1758541535,13014.76676485,51.57347894999839,53347.57429944 2025-09-22,11:45:37.000,265,10983882,12125,0,1758541536,13014.632038649994,51.354955920003704,53347.56032520001 2025-09-22,11:45:38.000,265,10983839,12325,0,1758541537,13014.504048759998,51.26331723000476,53347.50442824 2025-09-22,11:45:39.000,265,10983859,12565,0,1758541538,13014.537730309989,51.28446462000284,53347.47647976 2025-09-22,11:45:40.000,265,10983852,12405,0,1758541539,13014.638774959989,51.19987506000325,53347.4555184 2025-09-22,11:45:41.000,265,10983888,12445,0,1758541540,13014.571411859994,51.016597679998085,53347.39263432001 2025-09-22,11:45:42.000,265,10983895,12325,0,1758541541,13014.504048759998,50.91086073000042,53347.37866008 2025-09-22,11:45:43.000,265,10983851,12525,0,1758541542,13014.483839829998,50.75577986999997,53347.30878888 2025-09-22,11:45:44.000,265,10983847,12485,0,1758541543,13014.578148169989,50.76987812999869,53347.28782752 2025-09-22,11:45:45.000,265,10983824,12525,0,1758541544,13014.618566029989,50.614797269998235,53347.27385328001 2025-09-22,11:45:46.000,265,10983863,12405,0,1758541545,13014.436685659988,50.304635550004605,53347.24590480001 2025-09-22,11:45:47.000,265,10983834,12485,0,1758541546,13014.517521379988,50.311684680003964,53347.2109692 2025-09-22,11:45:48.000,265,10983851,12445,0,1758541547,13014.625302339999,50.32578294000268,53347.141098 2025-09-22,11:45:49.000,265,10983832,12045,0,1758541548,13014.605093409999,50.10725991000072,53347.05026544 2025-09-22,11:45:50.000,265,10983807,12445,0,1758541549,13014.497312449988,49.95922817999963,53347.09218816 2025-09-22,11:45:51.000,265,10983929,12965,0,1758541550,13014.463630899998,49.91693340000347,53347.0013556 2025-09-22,11:45:52.000,265,10983879,12125,0,1758541551,13014.551202929993,50.00152296000306,53346.987381360006 2025-09-22,11:45:53.000,265,10983868,12085,0,1758541552,13014.530993999993,49.81119644999853,53347.0013556 2025-09-22,11:45:54.000,265,10983872,12325,0,1758541553,13014.248068979992,49.613820810001926,53346.917510160005 2025-09-22,11:45:55.000,265,10983876,12245,0,1758541554,13014.342377319997,49.71250863000023,53346.8965488 2025-09-22,11:45:56.000,265,10983825,12405,0,1758541555,13014.389531489993,49.663164720004715,53346.8266776 2025-09-22,11:45:57.000,265,10983853,12365,0,1758541556,13014.180705879997,49.52923125000234,53346.798729120004 2025-09-22,11:45:58.000,265,10983824,12125,0,1758541557,13014.140288019997,49.578575159997854,53346.78475488 2025-09-22,11:45:59.000,265,10983911,12285,0,1758541558,13014.140288019997,49.52218212000298,53346.6869352 2025-09-22,11:46:00.000,265,10983866,12245,0,1758541559,13014.025770749991,49.47988733999955,53346.679948080004 2025-09-22,11:46:01.000,265,10983912,12285,0,1758541560,13013.938198719996,49.55037864000042,53346.631038240004 2025-09-22,11:46:02.000,265,10983894,12205,0,1758541561,13013.89104455,49.47283821000019,53346.59610264 2025-09-22,11:46:03.000,265,10983871,12365,0,1758541562,13013.85062669,49.40234690999932,53346.58911552 2025-09-22,11:46:04.000,265,10983881,12485,0,1758541563,13013.68221893999,49.3248064799991,53346.52623144001 2025-09-22,11:46:05.000,265,10983861,12205,0,1758541564,13013.513811189994,49.46578908000083,53346.47033448 2025-09-22,11:46:06.000,265,10983893,12365,0,1758541565,13013.473393329994,49.46578908000083,53346.45636024001 2025-09-22,11:46:07.000,265,10983891,12405,0,1758541566,13013.379084989989,49.388248650000605,53346.35155344 2025-09-22,11:46:08.000,265,10983851,12165,0,1758541567,13013.264567719998,49.35300300000381,53346.344566320004 2025-09-22,11:46:09.000,265,10983870,12365,0,1758541568,13013.109632589993,49.34595387000445,53346.3026436 2025-09-22,11:46:10.000,265,10983857,12365,0,1758541569,13013.015324250002,49.2895608300023,53346.246746640005 2025-09-22,11:46:11.000,265,10983888,12205,0,1758541570,13012.954697460002,49.2895608300023,53346.21879816001 2025-09-22,11:46:12.000,265,10983898,12365,0,1758541571,13012.826707569991,49.212020400002075,53346.15591408 2025-09-22,11:46:13.000,265,10983865,12405,0,1758541572,13012.69198137,49.162676489999285,53346.0580944 2025-09-22,11:46:14.000,265,10983862,12285,0,1758541573,13012.61114565,49.12038171000313,53345.9882232 2025-09-22,11:46:15.000,265,10983824,12165,0,1758541574,13012.52357361999,49.0780869299997,53345.96726184 2025-09-22,11:46:16.000,265,10983827,12325,0,1758541575,13012.50336468999,49.04989041000226,53345.88341640001 2025-09-22,11:46:17.000,265,10983867,12285,0,1758541576,13012.375374799994,49.00759562999883,53345.792583840004 2025-09-22,11:46:18.000,265,10983798,12405,0,1758541577,13012.240648599989,48.9441534600046,53345.79957096 2025-09-22,11:46:19.000,265,10983863,12245,0,1758541578,13012.200230739989,48.972349980002036,53345.72969976 2025-09-22,11:46:20.000,265,10983883,12165,0,1758541579,13012.166549189998,48.923006069999246,53345.65982856 2025-09-22,11:46:21.000,265,10983927,12405,0,1758541580,13012.065504539998,48.760876079999434,53345.6738028 2025-09-22,11:46:22.000,265,10983857,12765,0,1758541581,13011.957723580002,48.760876079999434,53345.63188008 2025-09-22,11:46:23.000,265,10983864,12605,0,1758541582,13011.937514650002,48.82431825000094,53345.56200888 2025-09-22,11:46:24.000,265,10983882,12325,0,1758541583,13011.809524759992,48.73972869000136,53345.49912480001 2025-09-22,11:46:25.000,265,10983875,12365,0,1758541584,13011.789315829992,48.76792520999879,53345.394318 2025-09-22,11:46:26.000,265,10983799,12205,0,1758541585,13011.742161659997,48.77497433999815,53345.38034376001 2025-09-22,11:46:27.000,265,10983868,11965,0,1758541586,13011.55354498,48.633991740003694,53345.34540816 2025-09-22,11:46:28.000,265,10983827,12445,0,1758541587,13011.526599739991,48.746777820000716,53345.289511200004 2025-09-22,11:46:29.000,265,10983810,12445,0,1758541588,13011.439027709996,48.64809000000241,53345.254575599996 2025-09-22,11:46:30.000,265,10983868,12125,0,1758541589,13011.32451043999,48.69038477999857,53345.191691520005 2025-09-22,11:46:31.000,265,10983852,12165,0,1758541590,13011.459236639996,48.78907260000415,53345.21265288001 2025-09-22,11:46:32.000,265,10983843,12285,0,1758541591,13011.115684829994,48.45071435999853,53345.086884719996 2025-09-22,11:46:33.000,265,10983839,12365,0,1758541592,13010.947277079998,48.626942610004335,53345.03797488 2025-09-22,11:46:34.000,265,10983824,12205,0,1758541593,13011.14263006999,48.732679560002,53344.99605216001 2025-09-22,11:46:35.000,265,10983880,12285,0,1758541594,13010.906859219998,48.59874608999962,53344.92618096001 2025-09-22,11:46:36.000,265,10983835,12445,0,1758541595,13010.873177669993,48.68333564999921,53344.86329688 2025-09-22,11:46:37.000,265,10983849,12325,0,1758541596,13010.852968739993,48.4859600100026,53344.81438704 2025-09-22,11:46:38.000,265,10983822,12485,0,1758541597,13010.664352059997,48.40841958000237,53344.856309760005 2025-09-22,11:46:39.000,265,10983809,12285,0,1758541598,13010.576780030002,48.55645131000347,53344.7654772 2025-09-22,11:46:40.000,265,10983838,12365,0,1758541599,13010.664352059997,48.55645131000347,53344.737528720005 2025-09-22,11:46:41.000,265,10983828,12365,0,1758541600,13010.509416929992,48.40841958000237,53344.70259312 2025-09-22,11:46:42.000,265,10983771,12325,0,1758541601,13010.219755599996,48.45071435999853,53344.695606 2025-09-22,11:46:43.000,265,10983826,12365,0,1758541602,13010.31406394,48.54940218000411,53344.60477344 2025-09-22,11:46:44.000,265,10983855,12325,0,1758541603,13010.287118699991,48.47891088000324,53344.569837840005 2025-09-22,11:46:45.000,265,10983878,12365,0,1758541604,13010.058084159995,48.387272190004296,53344.4859924 2025-09-22,11:46:46.000,265,10983845,12245,0,1758541605,13009.97051213,48.47186175000388,53344.49297952001 2025-09-22,11:46:47.000,265,10983861,12205,0,1758541606,13009.99072106,48.43661609999981,53344.416121199996 2025-09-22,11:46:48.000,265,10983853,12205,0,1758541607,13009.775159139994,48.337928280001506,53344.402146960005 2025-09-22,11:46:49.000,265,10983831,12365,0,1758541608,13009.687587109998,48.352026540000224,53344.34625000001 2025-09-22,11:46:50.000,265,10983861,12205,0,1758541609,13009.633696629993,48.387272190004296,53344.31830152 2025-09-22,11:46:51.000,265,10983836,12165,0,1758541610,13009.620224009988,48.47186175000388,53344.234456080005 2025-09-22,11:46:52.000,265,10983848,12325,0,1758541611,13009.539388290003,48.387272190004296,53344.22048184 2025-09-22,11:46:53.000,265,10983805,12565,0,1758541612,13009.411398399992,48.30268263000471,53344.16458488 2025-09-22,11:46:54.000,265,10983809,12405,0,1758541613,13009.330562679992,48.387272190004296,53344.12964928001 2025-09-22,11:46:55.000,265,10983863,12325,0,1758541614,13009.330562679992,48.3731739299983,53344.080739439996 2025-09-22,11:46:56.000,265,10983812,12245,0,1758541615,13009.148682309991,48.30973176000407,53344.07375232 2025-09-22,11:46:57.000,265,10983792,12485,0,1758541616,13009.162154929996,48.337928280001506,53343.96195840001 2025-09-22,11:46:58.000,265,10983825,12365,0,1758541617,13009.135209690001,48.30973176000407,53343.93400992 2025-09-22,11:46:59.000,265,10983831,12485,0,1758541618,13008.91291146,48.33087915000215,53343.88510008 2025-09-22,11:47:00.000,265,10983851,12365,0,1758541619,13009.168891239991,48.344977410000865,53343.899074320005 2025-09-22,11:47:01.000,265,10983809,12285,0,1758541620,13008.98701086999,48.161700030002976,53343.80824176 2025-09-22,11:47:02.000,265,10983799,12325,0,1758541621,13008.69061323,48.161700030002976,53343.7872804 2025-09-22,11:47:03.000,265,10983831,12445,0,1758541622,13008.88596621999,48.30268263000471,53343.76631904 2025-09-22,11:47:04.000,265,10983858,12205,0,1758541623,13008.899438839995,48.175798290001694,53343.7174092 2025-09-22,11:47:05.000,265,10983883,12165,0,1758541624,13008.70408584999,48.10530699000083,53343.69644784 2025-09-22,11:47:06.000,265,10983838,12205,0,1758541625,13008.616513819994,48.13350350999826,53343.65452512001 2025-09-22,11:47:07.000,265,10983848,12525,0,1758541626,13008.528941789998,48.05596307999804,53343.58465392001 2025-09-22,11:47:08.000,265,10983870,12205,0,1758541627,13008.60304119999,48.20399480999913,53343.563692560005 2025-09-22,11:47:09.000,265,10983813,12445,0,1758541628,13008.72429477999,48.119405249999545,53343.58465392001 2025-09-22,11:47:10.000,265,10983878,12365,0,1758541629,13008.427897139998,47.886783959998866,53343.52875696 2025-09-22,11:47:11.000,265,10983796,12245,0,1758541630,13008.434633449993,48.10530699000083,53343.50080848 2025-09-22,11:47:12.000,265,10983832,12485,0,1758541631,13008.468314999998,48.02071743000124,53343.45189864 2025-09-22,11:47:13.000,265,10983823,12325,0,1758541632,13008.299907250002,47.936127870001656,53343.444911520004 2025-09-22,11:47:14.000,265,10983847,12365,0,1758541633,13008.441369759988,48.07006134000403,53343.43792440001 2025-09-22,11:47:15.000,265,10983851,12365,0,1758541634,13008.475051309993,47.92202961000294,53343.4029888 2025-09-22,11:47:16.000,265,10983791,12245,0,1758541635,13008.212335219992,47.84448918000271,53343.34010472001 2025-09-22,11:47:17.000,265,10983859,12485,0,1758541636,13008.326852489998,47.96432438999909,53343.3331176 2025-09-22,11:47:18.000,265,10983824,12325,0,1758541637,13008.448106069998,47.85858744000143,53343.32613048 2025-09-22,11:47:19.000,265,10983842,12405,0,1758541638,13008.272962009993,47.703506580000976,53343.3331176 2025-09-22,11:47:20.000,265,10983876,12125,0,1758541639,13008.192126289992,47.80219439999928,53343.24927216001 2025-09-22,11:47:21.000,265,10983770,12285,0,1758541640,13008.374006659993,47.7810470100012,53343.24228504001 2025-09-22,11:47:22.000,265,10983789,12525,0,1758541641,13008.205598909997,47.73875222999777,53343.27023352001 2025-09-22,11:47:23.000,265,10983829,12205,0,1758541642,13008.306643559998,47.80924352999864,53343.24228504001 2025-09-22,11:47:24.000,265,10983830,12325,0,1758541643,13008.380742969988,47.717604839999694,53343.20734944 2025-09-22,11:47:25.000,265,10983860,12325,0,1758541644,13008.205598909997,47.66826093000418,53343.16542672 2025-09-22,11:47:26.000,265,10983809,12285,0,1758541645,13008.266225699997,47.82334179000463,53343.1933752 2025-09-22,11:47:27.000,265,10983822,12405,0,1758541646,13008.266225699997,47.68940832000226,53343.13747824 2025-09-22,11:47:28.000,265,10983809,12445,0,1758541647,13008.097817950002,47.79514526999992,53343.11651688 2025-09-22,11:47:29.000,265,10983838,12445,0,1758541648,13008.293170939993,47.985471780004445,53343.05363280001 2025-09-22,11:47:30.000,265,10983873,12125,0,1758541649,13008.165181049997,47.72465396999905,53343.08158128001 2025-09-22,11:47:31.000,265,10983813,12325,0,1758541650,13007.909201269991,47.85153831000207,53343.130491120006 2025-09-22,11:47:32.000,265,10983809,12045,0,1758541651,13008.111290569992,48.05596307999804,53343.04664568 2025-09-22,11:47:33.000,265,10983809,12365,0,1758541652,13007.942882819996,47.936127870001656,53343.09555552 2025-09-22,11:47:34.000,265,10983822,12125,0,1758541653,13007.71384828,48.18284742000105,53343.00472296001 2025-09-22,11:47:35.000,265,10983857,12365,0,1758541654,13007.996773300001,48.168749160002335,53342.962800240006 2025-09-22,11:47:36.000,265,10983797,12285,0,1758541655,13007.794684,48.04186481999932,53342.96978736 2025-09-22,11:47:37.000,265,10983811,12285,0,1758541656,13007.48481373999,48.225142200004484,53342.90690328001 2025-09-22,11:47:38.000,265,10983832,12485,0,1758541657,13007.5925947,48.38022305999766,53342.91389040001 2025-09-22,11:47:39.000,265,10983844,12205,0,1758541658,13007.64648517999,48.38022305999766,53342.92087752 2025-09-22,11:47:40.000,265,10983864,12365,0,1758541659,13007.538704219995,48.44366522999917,53342.91389040001 2025-09-22,11:47:41.000,265,10983801,12525,0,1758541660,13007.48481373999,48.50005827000132,53342.90690328001 2025-09-22,11:47:42.000,265,10983822,12285,0,1758541661,13007.47134112,48.41546871000173,53342.88594192001 2025-09-22,11:47:43.000,265,10983828,12165,0,1758541662,13007.208625029998,48.352026540000224,53342.81607072001 2025-09-22,11:47:44.000,265,10983827,12125,0,1758541663,13007.269251819998,48.66218826000113,53342.78812224001 2025-09-22,11:47:45.000,265,10983810,12525,0,1758541664,13007.410714329999,48.626942610004335,53342.774148000004 2025-09-22,11:47:46.000,265,10983780,12405,0,1758541665,13007.282724439989,48.49300914000196,53342.795109360006 2025-09-22,11:47:47.000,265,10983811,12285,0,1758541666,13007.228833959998,48.59169696000026,53342.71126392 2025-09-22,11:47:48.000,265,10983826,12365,0,1758541667,13007.255779199993,48.584647830000904,53342.69728968001 2025-09-22,11:47:49.000,265,10983795,12245,0,1758541668,13007.262515509989,48.521205659999396,53342.69728968001 2025-09-22,11:47:50.000,265,10983847,12125,0,1758541669,13007.087371449998,48.55645131000347,53342.61344424 2025-09-22,11:47:51.000,265,10983795,12445,0,1758541670,13007.188416099998,48.760876079999434,53342.66934120001 2025-09-22,11:47:52.000,265,10983805,12365,0,1758541671,13007.289460749998,48.70448304000456,53342.64139272 2025-09-22,11:47:53.000,265,10983804,12445,0,1758541672,13007.141261930003,48.59169696000026,53342.606457120004 2025-09-22,11:47:54.000,265,10983839,12205,0,1758541673,13007.235570269993,48.753826950000075,53342.62043136001 2025-09-22,11:47:55.000,265,10983875,12325,0,1758541674,13007.289460749998,48.66923739000049,53342.557547280005 2025-09-22,11:47:56.000,265,10983776,12605,0,1758541675,13007.127789309998,48.697433909997926,53342.55056016001 2025-09-22,11:47:57.000,265,10983817,12205,0,1758541676,13007.201888719988,48.796121730003506,53342.48068896001 2025-09-22,11:47:58.000,265,10983815,12125,0,1758541677,13007.269251819998,48.81726912000158,53342.5645344 2025-09-22,11:47:59.000,265,10983823,12445,0,1758541678,13007.168207169998,48.85251476999838,53342.508637440005 2025-09-22,11:48:00.000,265,10983903,12285,0,1758541679,13007.174943479993,48.90185868000117,53342.48767608 2025-09-22,11:48:01.000,265,10983927,12245,0,1758541680,13007.222097649988,49.09923431999778,53342.52959880001 2025-09-22,11:48:02.000,265,10983890,12325,0,1758541681,13007.249042889998,49.021693890004826,53342.50165032001 2025-09-22,11:48:03.000,265,10983811,12445,0,1758541682,13007.188416099998,49.12038171000313,53342.508637440005 2025-09-22,11:48:04.000,265,10983825,12285,0,1758541683,13007.181679789988,49.36005213000317,53342.41780488 2025-09-22,11:48:05.000,265,10983871,12285,0,1758541684,13007.201888719988,49.3248064799991,53342.4946632 2025-09-22,11:48:06.000,265,10983835,12005,0,1758541685,13007.114316689993,49.381199520001246,53342.48068896001 2025-09-22,11:48:07.000,265,10983851,12525,0,1758541686,13007.073898829993,49.54332951000106,53342.43177912001 2025-09-22,11:48:08.000,265,10983852,12245,0,1758541687,13007.080635140002,49.627919070000644,53342.48767608 2025-09-22,11:48:09.000,265,10983849,12485,0,1758541688,13007.026744659997,49.677262980003434,53342.459727600006 2025-09-22,11:48:10.000,265,10983821,12325,0,1758541689,13007.026744659997,49.839392970003246,53342.438766240004 2025-09-22,11:48:11.000,265,10983856,12485,0,1758541690,13007.013272039992,49.94512992000091,53342.37588216 2025-09-22,11:48:12.000,265,10983841,12405,0,1758541691,13006.966117869997,49.980375569997705,53342.424792 2025-09-22,11:48:13.000,265,10983828,12445,0,1758541692,13006.844864289997,50.072014260003925,53342.37588216 2025-09-22,11:48:14.000,265,10983898,12685,0,1758541693,13006.824655359997,50.248242510002456,53342.389856400005 2025-09-22,11:48:15.000,265,10983858,12365,0,1758541694,13006.871809529992,50.262340770001174,53342.44575336 2025-09-22,11:48:16.000,265,10983817,12245,0,1758541695,13006.737083330001,50.36102858999948,53342.43177912001 2025-09-22,11:48:17.000,265,10983830,12325,0,1758541696,13006.824655359997,50.57955162000144,53342.43177912001 2025-09-22,11:48:18.000,265,10983867,12285,0,1758541697,13006.851600599992,50.51610944999993,53342.41081776001 2025-09-22,11:48:19.000,265,10983840,12445,0,1758541698,13006.784237499996,50.52315857999929,53342.438766240004 2025-09-22,11:48:20.000,265,10983843,12445,0,1758541699,13006.797710120001,50.671190310000384,53342.39684352 2025-09-22,11:48:21.000,265,10983838,12445,0,1758541700,13006.824655359997,50.75577986999997,53342.38286928001 2025-09-22,11:48:22.000,265,10983839,12165,0,1758541701,13006.831391669992,50.889713340002345,53342.3199852 2025-09-22,11:48:23.000,265,10983831,12485,0,1758541702,13006.918963700002,50.87561508000363,53342.36190792001 2025-09-22,11:48:24.000,265,10983844,12365,0,1758541703,13006.811182739992,50.90381160000106,53342.36889504 2025-09-22,11:48:25.000,265,10983873,12485,0,1758541704,13006.851600599992,51.02364681000472,53342.3549208 2025-09-22,11:48:26.000,265,10983875,12245,0,1758541705,13006.865073219997,51.05184333000216,53342.389856400005 2025-09-22,11:48:27.000,265,10983854,12405,0,1758541706,13006.710138089991,51.115285500003665,53342.34793368 2025-09-22,11:48:28.000,265,10983896,12325,0,1758541707,13006.683192849996,51.298562880001555,53342.36889504 2025-09-22,11:48:29.000,265,10983840,12325,0,1758541708,13006.730347019991,51.45364374000201,53342.37588216 2025-09-22,11:48:30.000,265,10983845,12325,0,1758541709,13006.723610709996,51.5029876500048,53342.34793368 2025-09-22,11:48:31.000,265,10983854,12645,0,1758541710,13006.602357129996,51.51003678000416,53342.340946560005 2025-09-22,11:48:32.000,265,10983810,12205,0,1758541711,13006.41374045,51.58757721000438,53342.31299808001 2025-09-22,11:48:33.000,265,10983864,12565,0,1758541712,13006.46763092999,51.742658070004836,53342.38286928001 2025-09-22,11:48:34.000,265,10983887,12285,0,1758541713,13006.36658627999,51.90478806000465,53342.389856400005 2025-09-22,11:48:35.000,265,10983861,12365,0,1758541714,13006.319432109995,52.06691805000446,53342.340946560005 2025-09-22,11:48:36.000,265,10983874,12645,0,1758541715,13006.37332259,52.0951145700019,53342.34793368 2025-09-22,11:48:37.000,265,10983862,12245,0,1758541716,13006.27227794,52.08101631000318,53342.31299808001 2025-09-22,11:48:38.000,265,10983859,12445,0,1758541717,13006.24533269999,52.18675326000084,53342.37588216 2025-09-22,11:48:39.000,265,10983864,12405,0,1758541718,13006.110606499999,52.22904804000427,53342.36190792001 2025-09-22,11:48:40.000,265,10983877,12445,0,1758541719,13006.029770779998,52.341834120001295,53342.33395944001 2025-09-22,11:48:41.000,265,10983822,12365,0,1758541720,13006.090397569998,52.49691498000175,53342.36190792001 2025-09-22,11:48:42.000,265,10983843,12325,0,1758541721,13006.22512376999,52.54625889000454,53342.34793368 2025-09-22,11:48:43.000,265,10983839,12325,0,1758541722,13006.191442219999,52.43347281000024,53342.37588216 2025-09-22,11:48:44.000,265,10983841,12325,0,1758541723,13005.935462439993,52.41937455000152,53342.3549208 2025-09-22,11:48:45.000,265,10983898,12285,0,1758541724,13005.901780890003,52.72248714000307,53342.292036720006 2025-09-22,11:48:46.000,265,10983868,12245,0,1758541725,13005.935462439993,52.80707670000265,53342.32697232 2025-09-22,11:48:47.000,265,10983833,12605,0,1758541726,13005.928726129998,52.8987153900016,53342.27806248 2025-09-22,11:48:48.000,265,10983823,12205,0,1758541727,13005.962407679988,53.00445233999926,53342.23613976001 2025-09-22,11:48:49.000,265,10983853,12365,0,1758541728,13005.780527310002,52.95510843000375,53342.292036720006 2025-09-22,11:48:50.000,265,10983820,12405,0,1758541729,13005.598646940001,53.18068058999779,53342.25710112 2025-09-22,11:48:51.000,265,10983871,12325,0,1758541730,13005.632328489992,53.36395797000296,53342.20120416 2025-09-22,11:48:52.000,265,10983840,12245,0,1758541731,13005.706427899997,53.44854753000254,53342.20819128 2025-09-22,11:48:53.000,265,10983861,12445,0,1758541732,13005.719900520002,53.47674404999998,53342.25710112 2025-09-22,11:48:54.000,265,10983867,12405,0,1758541733,13005.551492769991,53.53313709000213,53342.20120416 2025-09-22,11:48:55.000,265,10983841,12405,0,1758541734,13005.598646940001,53.66002142999787,53342.222165520005 2025-09-22,11:48:56.000,265,10983807,12285,0,1758541735,13005.672746349992,53.667070560004504,53342.25710112 2025-09-22,11:48:57.000,265,10983813,12125,0,1758541736,13005.585174319996,53.730512729998736,53342.20120416 2025-09-22,11:48:58.000,265,10983876,12165,0,1758541737,13005.652537419992,53.81510228999832,53342.222165520005 2025-09-22,11:48:59.000,265,10983820,12285,0,1758541738,13005.625592179997,53.74461099000473,53342.19421704001 2025-09-22,11:49:00.000,265,10983878,12365,0,1758541739,13005.706427899997,53.9490357600007,53342.21517840001 2025-09-22,11:49:01.000,265,10983861,12125,0,1758541740,13006.009561849998,53.977232279998134,53342.15928144 2025-09-22,11:49:02.000,265,10983903,12285,0,1758541741,13006.016298159993,53.730512729998736,53342.20120416 2025-09-22,11:49:03.000,265,10983877,12365,0,1758541742,13005.989352919998,53.88559358999919,53342.1802428 2025-09-22,11:49:04.000,265,10983868,12485,0,1758541743,13006.231860079999,53.86444620000111,53342.14530720001 2025-09-22,11:49:05.000,265,10983868,12445,0,1758541744,13006.191442219999,53.76575838000281,53342.16626856001 2025-09-22,11:49:06.000,265,10983856,12285,0,1758541745,13006.359849969995,53.963134019999416,53342.14530720001 2025-09-22,11:49:07.000,265,10983828,12125,0,1758541746,13006.56867557999,53.87854445999983,53342.16626856001 2025-09-22,11:49:08.000,265,10983811,12245,0,1758541747,13006.52825771999,53.87149533000047,53342.16626856001 2025-09-22,11:49:09.000,265,10983845,12405,0,1758541748,13006.790973809992,53.963134019999416,53342.222165520005 2025-09-22,11:49:10.000,265,10983881,12565,0,1758541749,13006.811182739992,53.843298810003034,53342.18722992 2025-09-22,11:49:11.000,265,10983844,12405,0,1758541750,13006.797710120001,53.93493750000198,53342.26408824001 2025-09-22,11:49:12.000,265,10983866,12485,0,1758541751,13007.087371449998,54.026576190000924,53342.25710112 2025-09-22,11:49:13.000,265,10983856,12125,0,1758541752,13007.060426210002,53.93493750000198,53342.26408824001 2025-09-22,11:49:14.000,265,10983836,12205,0,1758541753,13007.114316689993,54.11116575000051,53342.28504960001 2025-09-22,11:49:15.000,265,10983836,12525,0,1758541754,13007.282724439989,54.10411662000115,53342.3199852 2025-09-22,11:49:16.000,265,10983852,12365,0,1758541755,13007.255779199993,54.11116575000051,53342.340946560005 2025-09-22,11:49:17.000,265,10983826,12645,0,1758541756,13007.451132189999,54.27329574000032,53342.36190792001 2025-09-22,11:49:18.000,265,10983825,12405,0,1758541757,13007.538704219995,54.16755879000266,53342.41780488 2025-09-22,11:49:19.000,265,10983883,12365,0,1758541758,13007.397241709994,54.195755310000095,53342.459727600006 2025-09-22,11:49:20.000,265,10983852,12285,0,1758541759,13007.680166729995,54.428376600000774,53342.47370184 2025-09-22,11:49:21.000,265,10983881,12405,0,1758541760,13007.868783409991,54.21690269999817,53342.50165032001 2025-09-22,11:49:22.000,265,10983811,12325,0,1758541761,13007.64648517999,54.188706180000736,53342.54357304 2025-09-22,11:49:23.000,265,10983878,12205,0,1758541762,13007.936146510001,54.477720510003564,53342.57850864001 2025-09-22,11:49:24.000,265,10983845,12285,0,1758541763,13008.077609020002,54.28034486999968,53342.55056016001 2025-09-22,11:49:25.000,265,10983826,12325,0,1758541764,13008.003509609996,54.245099220002885,53342.606457120004 2025-09-22,11:49:26.000,265,10983856,12405,0,1758541765,13008.151708429992,54.30854139000439,53342.64837984001 2025-09-22,11:49:27.000,265,10983832,12485,0,1758541766,13008.111290569992,54.245099220002885,53342.69030256 2025-09-22,11:49:28.000,265,10983843,12445,0,1758541767,13008.198862600002,54.38608182000462,53342.69728968001 2025-09-22,11:49:29.000,265,10983853,12325,0,1758541768,13008.528941789998,54.38608182000462,53342.71126392 2025-09-22,11:49:30.000,265,10983883,12085,0,1758541769,13008.542414409989,54.1605096600033,53342.83703208001 2025-09-22,11:49:31.000,265,10983873,12245,0,1758541770,13008.461578689989,54.195755310000095,53342.85799344 2025-09-22,11:49:32.000,265,10983848,12245,0,1758541771,13008.542414409989,54.30149225999776,53342.85100632 2025-09-22,11:49:33.000,265,10983863,12485,0,1758541772,13008.670404299999,54.2591974800016,53342.8789548 2025-09-22,11:49:34.000,265,10983855,12485,0,1758541773,13008.70408584999,54.2591974800016,53342.962800240006 2025-09-22,11:49:35.000,265,10983862,12565,0,1758541774,13008.90617514999,54.27329574000032,53342.96978736 2025-09-22,11:49:36.000,265,10983821,12685,0,1758541775,13008.88596621999,54.188706180000736,53343.00472296001 2025-09-22,11:49:37.000,265,10983837,12285,0,1758541776,13008.88596621999,54.2591974800016,53343.03965856 2025-09-22,11:49:38.000,265,10983865,12245,0,1758541777,13009.020692419996,54.22395183000481,53343.03267144001 2025-09-22,11:49:39.000,265,10983826,12365,0,1758541778,13009.128473379991,54.139362269997946,53343.10254264001 2025-09-22,11:49:40.000,265,10983855,12245,0,1758541779,13009.236254340001,54.202804439999454,53343.12350400001 2025-09-22,11:49:41.000,265,10983830,12445,0,1758541780,13009.303617439997,54.139362269997946,53343.20734944 2025-09-22,11:49:42.000,265,10983861,12445,0,1758541781,13009.276672200001,54.12526400999923,53343.23529792 2025-09-22,11:49:43.000,265,10983807,12285,0,1758541782,13009.397925780002,54.21690269999817,53343.29119488001 2025-09-22,11:49:44.000,265,10983811,12125,0,1758541783,13009.573069839993,54.18165705000138,53343.29119488001 2025-09-22,11:49:45.000,265,10983860,12365,0,1758541784,13009.701059729989,54.068870970004355,53343.36805320001 2025-09-22,11:49:46.000,265,10983846,12285,0,1758541785,13009.707796039998,54.047723579999,53343.4029888 2025-09-22,11:49:47.000,265,10983839,12205,0,1758541786,13009.721268659989,54.075920100003714,53343.43093728 2025-09-22,11:49:48.000,265,10983855,12565,0,1758541787,13009.795368069994,54.04067444999964,53343.444911520004 2025-09-22,11:49:49.000,265,10983866,12485,0,1758541788,13010.00419367999,54.09001836000243,53343.444911520004 2025-09-22,11:49:50.000,265,10983852,12245,0,1758541789,13010.159128809995,54.047723579999,53343.52875696 2025-09-22,11:49:51.000,265,10983867,12285,0,1758541790,13010.199546669995,53.93493750000198,53343.577666799996 2025-09-22,11:49:52.000,265,10983901,12125,0,1758541791,13010.1523925,54.075920100003714,53343.59862816 2025-09-22,11:49:53.000,265,10983848,12325,0,1758541792,13010.341009179996,54.14641140000458,53343.64055088 2025-09-22,11:49:54.000,265,10983850,12165,0,1758541793,13010.522889549997,54.11116575000051,53343.68946072 2025-09-22,11:49:55.000,265,10983871,12325,0,1758541794,13010.630670509992,54.13231313999859,53343.70343496001 2025-09-22,11:49:56.000,265,10983877,12325,0,1758541795,13010.650879439992,54.03362532000028,53343.81522888 2025-09-22,11:49:57.000,265,10983835,12325,0,1758541796,13010.570043719992,54.068870970004355,53343.82920312 2025-09-22,11:49:58.000,265,10983866,12805,0,1758541797,13010.698033610002,54.21690269999817,53343.913048559996 2025-09-22,11:49:59.000,265,10983862,12205,0,1758541798,13010.812550879993,54.195755310000095,53343.9270228 2025-09-22,11:50:00.000,265,10983862,12285,0,1758541799,13010.852968739993,54.18165705000138,53343.98291976 2025-09-22,11:50:01.000,265,10983870,12325,0,1758541800,13010.886650289998,54.23100096000417,53343.97593264 2025-09-22,11:50:02.000,265,10983867,12525,0,1758541801,13010.873177669993,54.23100096000417,53344.07375232 2025-09-22,11:50:03.000,265,10983869,12685,0,1758541802,13010.960749699989,54.245099220002885,53344.080739439996 2025-09-22,11:50:04.000,265,10983864,12405,0,1758541803,13010.913595529993,54.18165705000138,53344.12964928001 2025-09-22,11:50:05.000,265,10983854,12445,0,1758541804,13010.893386599993,54.33673791000183,53344.14362352 2025-09-22,11:50:06.000,265,10983883,12445,0,1758541805,13010.980958629989,54.32263965000311,53344.185546240005 2025-09-22,11:50:07.000,265,10983828,12645,0,1758541806,13010.974222319994,54.252148350002244,53344.29035304 2025-09-22,11:50:08.000,265,10983886,12205,0,1758541807,13011.021376489989,54.379032689997985,53344.22048184 2025-09-22,11:50:09.000,265,10983877,12285,0,1758541808,13010.960749699989,54.371983559998625,53344.29734016001 2025-09-22,11:50:10.000,265,10983850,12045,0,1758541809,13010.826023499998,54.379032689997985,53344.36022424 2025-09-22,11:50:11.000,265,10983844,12245,0,1758541810,13010.765396709998,54.40018008000334,53344.38817272 2025-09-22,11:50:12.000,265,10983885,12525,0,1758541811,13010.711506229993,54.5411626799978,53344.43009544 2025-09-22,11:50:13.000,265,10983896,12325,0,1758541812,13010.745187779998,54.58345746000123,53344.451056800004 2025-09-22,11:50:14.000,265,10983878,12525,0,1758541813,13010.637406820002,54.5411626799978,53344.51394088001 2025-09-22,11:50:15.000,265,10983887,12445,0,1758541814,13010.509416929992,54.66804702000081,53344.50695376 2025-09-22,11:50:16.000,265,10983851,12125,0,1758541815,13010.435317520001,54.75968570999976,53344.61176056001 2025-09-22,11:50:17.000,265,10983864,12285,0,1758541816,13010.354481800001,54.8513243999987,53344.65368328 2025-09-22,11:50:18.000,265,10983876,12125,0,1758541817,13010.307327629991,54.95001222000428,53344.61176056001 2025-09-22,11:50:19.000,265,10983868,12485,0,1758541818,13010.22649190999,54.95001222000428,53344.67464464 2025-09-22,11:50:20.000,265,10983856,12245,0,1758541819,13010.05134785,55.013454389998515,53344.6257348 2025-09-22,11:50:21.000,265,10983884,12325,0,1758541820,13009.97051213,55.105093080004735,53344.67464464 2025-09-22,11:50:22.000,265,10983892,12205,0,1758541821,13009.829049619999,55.20378090000304,53344.74451584 2025-09-22,11:50:23.000,265,10983897,12485,0,1758541822,13009.82231330999,55.182633509997686,53344.70259312 2025-09-22,11:50:24.000,265,10983870,12285,0,1758541823,13009.761686519989,55.19673177000368,53344.77246432 2025-09-22,11:50:25.000,265,10983862,12405,0,1758541824,13009.640432939988,55.21787916000176,53344.79342568 2025-09-22,11:50:26.000,265,10983859,12445,0,1758541825,13009.633696629993,55.27427220000391,53344.77246432 2025-09-22,11:50:27.000,265,10983849,12165,0,1758541826,13009.539388290003,55.26017393999791,53344.82836128001 2025-09-22,11:50:28.000,265,10983887,12285,0,1758541827,13009.586542459998,55.27427220000391,53344.84932264001 2025-09-22,11:50:29.000,265,10983862,12285,0,1758541828,13009.519179360002,55.21787916000176,53344.7654772 2025-09-22,11:50:30.000,265,10983840,12125,0,1758541829,13009.472025189993,55.27427220000391,53344.79342568 2025-09-22,11:50:31.000,265,10983875,12125,0,1758541830,13009.640432939988,55.281321330003266,53344.79342568 2025-09-22,11:50:32.000,265,10983900,12605,0,1758541831,13009.620224009988,55.17558437999833,53344.82836128001 2025-09-22,11:50:33.000,265,10983880,12325,0,1758541832,13009.566333529998,55.16148611999961,53344.86329688 2025-09-22,11:50:34.000,265,10983902,12405,0,1758541833,13009.478761500002,55.112142210004095,53344.84932264001 2025-09-22,11:50:35.000,265,10983896,12885,0,1758541834,13009.411398399992,55.288370460002625,53344.919193839996 2025-09-22,11:50:36.000,265,10983896,12125,0,1758541835,13009.573069839993,55.39410741000029,53344.89124536 2025-09-22,11:50:37.000,265,10983878,12445,0,1758541836,13009.660641869988,55.33066523999878,53344.92618096001 2025-09-22,11:50:38.000,265,10983896,12285,0,1758541837,13009.626960319998,55.295419590001984,53344.93316808 2025-09-22,11:50:39.000,265,10983869,12605,0,1758541838,13009.532651979993,55.3095178500007,53344.9401552 2025-09-22,11:50:40.000,265,10983889,12245,0,1758541839,13009.411398399992,55.35181263000413,53344.975090800006 2025-09-22,11:50:41.000,265,10983947,12405,0,1758541840,13009.424871019997,55.48574609999923,53344.96810368001 2025-09-22,11:50:42.000,265,10983886,12325,0,1758541841,13009.465288879997,55.54213914000138,53345.03098776 2025-09-22,11:50:43.000,265,10983896,12365,0,1758541842,13009.458552570002,55.61967957000161,53345.04496200001 2025-09-22,11:50:44.000,265,10983888,12365,0,1758541843,13009.613487699993,55.690170870002476,53345.0798976 2025-09-22,11:50:45.000,265,10983873,12325,0,1758541844,13009.559597220003,55.52804088000266,53345.05194912 2025-09-22,11:50:46.000,265,10983874,12485,0,1758541845,13009.350771609992,55.5562374000001,53345.05893624 2025-09-22,11:50:47.000,265,10983894,12445,0,1758541846,13009.229518029992,55.697220000001835,53345.16374304001 2025-09-22,11:50:48.000,265,10983852,12445,0,1758541847,13009.249726959992,55.866399120001006,53345.18470440001 2025-09-22,11:50:49.000,265,10983910,12285,0,1758541848,13009.404662089997,55.929841290002514,53345.21265288001 2025-09-22,11:50:50.000,265,10983906,12525,0,1758541849,13009.404662089997,55.88754650999908,53345.23361424001 2025-09-22,11:50:51.000,265,10983884,12485,0,1758541850,13009.317090060002,55.866399120001006,53345.24758848 2025-09-22,11:50:52.000,265,10983904,11885,0,1758541851,13009.168891239991,55.9016447699978,53345.24758848 2025-09-22,11:50:53.000,265,10983899,12445,0,1758541852,13009.09479183,56.0144308500021,53345.26854984 2025-09-22,11:50:54.000,265,10983925,12485,0,1758541853,13009.148682309991,56.20475735999935,53345.26854984 2025-09-22,11:50:55.000,265,10983889,12485,0,1758541854,13009.249726959992,56.18360997000127,53345.310472560006 2025-09-22,11:50:56.000,265,10983888,12365,0,1758541855,13009.283408509997,56.08492215000297,53345.27553696 2025-09-22,11:50:57.000,265,10983878,12525,0,1758541856,13009.11500076,55.97213606999867,53345.359382400005 2025-09-22,11:50:58.000,265,10983874,12645,0,1758541857,13008.91291146,56.148364320004475,53345.36636952 2025-09-22,11:50:59.000,265,10983927,12565,0,1758541858,13008.97353825,56.275248660000216,53345.37335664 2025-09-22,11:51:00.000,265,10983916,12365,0,1758541859,13009.148682309991,56.24705214000278,53345.457202080004 2025-09-22,11:51:01.000,265,10983920,12285,0,1758541860,13009.168891239991,56.275248660000216,53345.408292240005 2025-09-22,11:51:02.000,265,10983876,12485,0,1758541861,13009.088055519991,56.25410127000214,53345.4641892 2025-09-22,11:51:03.000,265,10983914,12605,0,1758541862,13008.980274559995,56.324592570003006,53345.478163440006 2025-09-22,11:51:04.000,265,10983933,12205,0,1758541863,13008.94659300999,56.42328039000131,53345.52008616001 2025-09-22,11:51:05.000,265,10983832,12645,0,1758541864,13009.03416504,56.42328039000131,53345.54803464001 2025-09-22,11:51:06.000,265,10983913,12405,0,1758541865,13009.061110279996,56.41623126000195,53345.527073280005 2025-09-22,11:51:07.000,265,10983865,12445,0,1758541866,13008.960065629995,56.451476909998746,53345.56200888 2025-09-22,11:51:08.000,265,10983875,12325,0,1758541867,13008.89270253,56.54311559999769,53345.59694448001 2025-09-22,11:51:09.000,265,10983874,12445,0,1758541868,13008.97353825,56.62065602999792,53345.59694448001 2025-09-22,11:51:10.000,265,10983888,12325,0,1758541869,13008.980274559995,56.550164730004326,53345.68078992 2025-09-22,11:51:11.000,265,10983967,12805,0,1758541870,13008.94659300999,56.61360689999856,53345.694764160005 2025-09-22,11:51:12.000,265,10983919,12565,0,1758541871,13009.000483489996,56.62770516000455,53345.694764160005 2025-09-22,11:51:13.000,265,10983924,12365,0,1758541872,13008.97353825,56.62770516000455,53345.76463536001 2025-09-22,11:51:14.000,265,10983846,12485,0,1758541873,13009.020692419996,56.62770516000455,53345.76463536001 2025-09-22,11:51:15.000,265,10983885,12485,0,1758541874,13009.00721979999,56.564262990003044,53345.7786096 2025-09-22,11:51:16.000,265,10983880,12285,0,1758541875,13008.86575728999,56.66999994000071,53345.82751944 2025-09-22,11:51:17.000,265,10983850,12405,0,1758541876,13008.98701086999,56.84622818999924,53345.84149368 2025-09-22,11:51:18.000,265,10983922,12405,0,1758541877,13009.168891239991,56.747540370000934,53345.87642928 2025-09-22,11:51:19.000,265,10983883,12165,0,1758541878,13009.216045410001,56.677049070000066,53345.90437776001 2025-09-22,11:51:20.000,265,10983923,12285,0,1758541879,13009.317090060002,56.698196459998144,53345.90437776001 2025-09-22,11:51:21.000,265,10983867,12565,0,1758541880,13009.236254340001,56.66999994000071,53345.97424896001 2025-09-22,11:51:22.000,265,10983903,12245,0,1758541881,13009.384453159997,56.76163862999965,53345.981236080006 2025-09-22,11:51:23.000,265,10983869,12285,0,1758541882,13009.620224009988,56.691147329998785,53346.030145920005 2025-09-22,11:51:24.000,265,10983861,12365,0,1758541883,13009.620224009988,56.6065577699992,53346.04412016 2025-09-22,11:51:25.000,265,10983884,12005,0,1758541884,13009.620224009988,56.698196459998144,53346.15591408 2025-09-22,11:51:26.000,265,10983861,12445,0,1758541885,13009.815576999994,56.7193438500035,53346.1629012 2025-09-22,11:51:27.000,265,10983937,12565,0,1758541886,13009.997457369995,56.59245951000048,53346.16988832001 2025-09-22,11:51:28.000,265,10983907,12285,0,1758541887,13010.118710949995,56.5713121200024,53346.21879816001 2025-09-22,11:51:29.000,265,10983881,12165,0,1758541888,13010.21301929,56.514919080000254,53346.26072088 2025-09-22,11:51:30.000,265,10983924,12525,0,1758541889,13010.25343715,56.458526039998105,53346.344566320004 2025-09-22,11:51:31.000,265,10983911,12485,0,1758541890,13010.455526450001,56.500820820001536,53346.316617840006 2025-09-22,11:51:32.000,265,10983924,12485,0,1758541891,13010.596988960002,56.40918213000259,53346.40046328 2025-09-22,11:51:33.000,265,10983863,12325,0,1758541892,13010.603725269997,56.36688734999916,53346.37950192 2025-09-22,11:51:34.000,265,10983840,12325,0,1758541893,13010.785605639998,56.40213300000323,53346.47033448 2025-09-22,11:51:35.000,265,10983863,12365,0,1758541894,13010.893386599993,56.31754344000365,53346.533218560005 2025-09-22,11:51:36.000,265,10983844,12325,0,1758541895,13011.001167559989,56.30344517999765,53346.617064 2025-09-22,11:51:37.000,265,10983863,12165,0,1758541896,13011.095475899994,56.18360997000127,53346.61007688 2025-09-22,11:51:38.000,265,10983904,12085,0,1758541897,13011.14936638,56.13426605999848,53346.67296096001 2025-09-22,11:51:39.000,265,10983938,12325,0,1758541898,13011.12242113999,56.16951171000255,53346.72187080001 2025-09-22,11:51:40.000,265,10983907,12285,0,1758541899,13011.20999317,56.2259047500047,53346.700909440005 2025-09-22,11:51:41.000,265,10983928,12365,0,1758541900,13011.439027709996,56.16951171000255,53346.7568064 2025-09-22,11:51:42.000,265,10983903,12405,0,1758541901,13011.634380700001,56.00738172000274,53346.81270336001 2025-09-22,11:51:43.000,265,10983887,12285,0,1758541902,13011.506390809991,55.88754650999908,53346.84065184001 2025-09-22,11:51:44.000,265,10983890,12285,0,1758541903,13011.36492829999,56.00738172000274,53346.92449728 2025-09-22,11:51:45.000,265,10983861,12085,0,1758541904,13011.499654499996,56.106069540001045,53346.966420000004 2025-09-22,11:51:46.000,265,10983873,12365,0,1758541905,13011.789315829992,55.95803780999995,53346.99436848 2025-09-22,11:51:47.000,265,10983886,12365,0,1758541906,13011.876887860002,55.71131826000055,53347.05026544 2025-09-22,11:51:48.000,265,10983872,12205,0,1758541907,13011.668062249992,55.73951477999799,53347.05026544 2025-09-22,11:51:49.000,265,10983887,12085,0,1758541908,13011.546808669991,55.76066217000334,53347.07821392001 2025-09-22,11:51:50.000,265,10983899,12245,0,1758541909,13011.620908079996,55.85230086000229,53347.14808512001 2025-09-22,11:51:51.000,265,10983907,12525,0,1758541910,13011.822997379997,55.73246564999863,53347.19000784 2025-09-22,11:51:52.000,265,10983903,12565,0,1758541911,13011.863415239997,55.59853218000353,53347.2109692 2025-09-22,11:51:53.000,265,10983828,12205,0,1758541912,13011.661325939996,55.54918827000074,53347.203982080006 2025-09-22,11:51:54.000,265,10983893,12405,0,1758541913,13011.620908079996,55.61967957000161,53347.22494344001 2025-09-22,11:51:55.000,265,10983930,12285,0,1758541914,13011.735425350002,55.61263044000225,53347.301801760004 2025-09-22,11:51:56.000,265,10983897,12365,0,1758541915,13011.829733689992,55.48574609999923,53347.36468584001 2025-09-22,11:51:57.000,265,10983871,12645,0,1758541916,13011.836470000002,55.344763500004774,53347.3856472 2025-09-22,11:51:58.000,265,10983901,12365,0,1758541917,13011.748897969992,55.26017393999791,53347.41359568001 2025-09-22,11:51:59.000,265,10983875,12285,0,1758541918,13011.688271179992,55.26017393999791,53347.420582800005 2025-09-22,11:52:00.000,265,10983891,12445,0,1758541919,13011.748897969992,55.33066523999878,53347.44154416001 2025-09-22,11:52:01.000,265,10983918,12285,0,1758541920,13011.910569409993,55.182633509997686,53347.490454000006 2025-09-22,11:52:02.000,265,10983865,12205,0,1758541921,13011.924042029998,54.98525787000108,53347.490454000006 2025-09-22,11:52:03.000,265,10983852,12485,0,1758541922,13011.883624169997,54.97820874000172,53347.53237672001 2025-09-22,11:52:04.000,265,10983869,12445,0,1758541923,13011.849942619992,54.98525787000108,53347.48346688001 2025-09-22,11:52:05.000,265,10983839,12245,0,1758541924,13011.897096790002,54.964110480003,53347.5253896 2025-09-22,11:52:06.000,265,10983872,12205,0,1758541925,13012.065504539998,54.79493136000383,53347.51141536001 2025-09-22,11:52:07.000,265,10983869,12445,0,1758541926,13012.078977159988,54.604604849999305,53347.60224792 2025-09-22,11:52:08.000,265,10983837,12085,0,1758541927,13011.957723580002,54.58345746000123,53347.57429944 2025-09-22,11:52:09.000,265,10983913,12405,0,1758541928,13011.930778339993,54.61870310999802,53347.58128656001 2025-09-22,11:52:10.000,265,10983902,12605,0,1758541929,13012.072240849993,54.56935920000251,53347.54635096 2025-09-22,11:52:11.000,265,10983875,12605,0,1758541930,13012.206967049999,54.44952398999885,53347.57429944 2025-09-22,11:52:12.000,265,10983873,12445,0,1758541931,13012.180021809989,54.28739399999904,53347.61622216 2025-09-22,11:52:13.000,265,10983858,12205,0,1758541932,13012.132867639993,54.32968878000247,53347.58128656001 2025-09-22,11:52:14.000,265,10983874,12285,0,1758541933,13012.126131329998,54.28034486999968,53347.5952608 2025-09-22,11:52:15.000,265,10983848,12285,0,1758541934,13012.159812879989,54.26624661000096,53347.62320928 2025-09-22,11:52:16.000,265,10983917,12285,0,1758541935,13012.186758119999,54.20985356999881,53347.658144880006 2025-09-22,11:52:17.000,265,10983908,12445,0,1758541936,13012.227175979999,54.11821487999987,53347.62320928 2025-09-22,11:52:18.000,265,10983829,12325,0,1758541937,13012.254121219994,54.12526400999923,53347.67910624001 2025-09-22,11:52:19.000,265,10983875,12245,0,1758541938,13012.28106645999,54.026576190000924,53347.63019640001 2025-09-22,11:52:20.000,265,10983815,12605,0,1758541939,13012.26085752999,53.99837967000349,53347.61622216 2025-09-22,11:52:21.000,265,10983828,12365,0,1758541940,13012.186758119999,53.9490357600007,53347.60224792 2025-09-22,11:52:22.000,265,10983884,12765,0,1758541941,13012.173285499994,53.963134019999416,53347.67211912 2025-09-22,11:52:23.000,265,10983851,12405,0,1758541942,13012.314748009994,53.90674098000454,53347.64417064 2025-09-22,11:52:24.000,265,10983869,12365,0,1758541943,13012.308011699999,53.70936534000066,53347.5952608 2025-09-22,11:52:25.000,265,10983893,12325,0,1758541944,13012.173285499994,53.69526708000194,53347.61622216 2025-09-22,11:52:26.000,265,10983840,12405,0,1758541945,13012.119395019989,53.70936534000066,53347.60224792 2025-09-22,11:52:27.000,265,10983855,12565,0,1758541946,13012.072240849993,53.667070560004504,53347.63019640001 2025-09-22,11:52:28.000,265,10983841,12285,0,1758541947,13012.159812879989,53.63887403999979,53347.56731232 2025-09-22,11:52:29.000,265,10983806,12445,0,1758541948,13012.26085752999,53.51903883000341,53347.665132 2025-09-22,11:52:30.000,265,10983873,12405,0,1758541949,13012.166549189998,53.47674404999998,53347.67910624001 2025-09-22,11:52:31.000,265,10983862,12485,0,1758541950,13012.099186089989,53.41330187999847,53347.61622216 2025-09-22,11:52:32.000,265,10983863,12325,0,1758541951,13012.072240849993,53.441498400003184,53347.64417064 2025-09-22,11:52:33.000,265,10983904,12285,0,1758541952,13012.078977159988,53.34985971000424,53347.637183520004 2025-09-22,11:52:34.000,265,10983862,12485,0,1758541953,13012.072240849993,53.30051580000145,53347.60923504001 2025-09-22,11:52:35.000,265,10983897,12605,0,1758541954,13011.977932510003,53.23707362999994,53347.637183520004 2025-09-22,11:52:36.000,265,10983920,12405,0,1758541955,13011.950987269993,53.208877110002504,53347.637183520004 2025-09-22,11:52:37.000,265,10983828,12445,0,1758541956,13011.924042029998,53.152484070000355,53347.62320928 2025-09-22,11:52:38.000,265,10983871,12085,0,1758541957,13011.897096790002,53.145434940000996,53347.65115776001 2025-09-22,11:52:39.000,265,10983835,12325,0,1758541958,13011.856678930002,53.025599730004615,53347.588273680005 2025-09-22,11:52:40.000,265,10983844,12485,0,1758541959,13011.856678930002,52.976255820001825,53347.56731232 2025-09-22,11:52:41.000,265,10983871,12325,0,1758541960,13011.802788449997,52.94805930000439,53347.57429944 2025-09-22,11:52:42.000,265,10983853,12605,0,1758541961,13011.796052140002,52.89166626000224,53347.588273680005 2025-09-22,11:52:43.000,265,10983914,12245,0,1758541962,13011.822997379997,52.82822409000073,53347.54635096 2025-09-22,11:52:44.000,265,10983852,12285,0,1758541963,13011.809524759992,52.77183104999858,53347.56032520001 2025-09-22,11:52:45.000,265,10983892,12325,0,1758541964,13011.789315829992,52.70838888000435,53347.539363840006 2025-09-22,11:52:46.000,265,10983850,12365,0,1758541965,13011.890360479993,52.6519958400022,53347.55333808 2025-09-22,11:52:47.000,265,10983853,12485,0,1758541966,13011.870151549992,52.54625889000454,53347.539363840006 2025-09-22,11:52:48.000,265,10983879,12285,0,1758541967,13011.876887860002,52.50396411000111,53347.53237672001 2025-09-22,11:52:49.000,265,10983869,12445,0,1758541968,13011.910569409993,52.45462019999832,53347.47647976 2025-09-22,11:52:50.000,265,10983894,12045,0,1758541969,13011.890360479993,52.37707976999809,53347.44853128 2025-09-22,11:52:51.000,265,10983825,12485,0,1758541970,13011.957723580002,52.348883250000654,53347.44853128 2025-09-22,11:52:52.000,265,10983942,12285,0,1758541971,13012.105922399998,52.22199891000491,53347.44154416001 2025-09-22,11:52:53.000,265,10983878,12445,0,1758541972,13012.166549189998,52.109212830000615,53347.43455704 2025-09-22,11:52:54.000,265,10983893,12445,0,1758541973,13012.078977159988,51.989377620004234,53347.46250552001 2025-09-22,11:52:55.000,265,10983909,12365,0,1758541974,13011.950987269993,51.97527935999824,53347.43455704 2025-09-22,11:52:56.000,265,10983908,12445,0,1758541975,13012.018350369988,51.95413197000016,53347.48346688001 2025-09-22,11:52:57.000,265,10983897,12205,0,1758541976,13012.052031919993,51.91183719000401,53347.44853128 2025-09-22,11:52:58.000,265,10983868,12045,0,1758541977,13012.052031919993,51.86249328000122,53347.420582800005 2025-09-22,11:52:59.000,265,10983843,12285,0,1758541978,13012.119395019989,51.82019849999779,53347.3856472 2025-09-22,11:53:00.000,265,10983893,12205,0,1758541979,13012.193494429994,51.68626503000269,53347.43455704 2025-09-22,11:53:01.000,265,10983823,12325,0,1758541980,13012.193494429994,51.6369211199999,53347.36468584001 2025-09-22,11:53:02.000,265,10983865,12125,0,1758541981,13012.099186089989,51.61577373000182,53347.32975024 2025-09-22,11:53:03.000,265,10983859,12525,0,1758541982,13012.025086679998,51.66511764000461,53347.35769872 2025-09-22,11:53:04.000,265,10983852,12205,0,1758541983,13012.132867639993,51.6369211199999,53347.40660856 2025-09-22,11:53:05.000,265,10983885,12725,0,1758541984,13012.240648599989,51.55233156000031,53347.37866008 2025-09-22,11:53:06.000,265,10983872,12085,0,1758541985,13012.287802769999,51.44659461000265,53347.33673736 2025-09-22,11:53:07.000,265,10983872,12245,0,1758541986,13012.233912289994,51.27741549000348,53347.27385328001 2025-09-22,11:53:08.000,265,10983840,12365,0,1758541987,13012.119395019989,51.256268099998124,53347.26686616 2025-09-22,11:53:09.000,265,10983857,12445,0,1758541988,13012.193494429994,51.242169839999406,53347.322763120006 2025-09-22,11:53:10.000,265,10983863,12245,0,1758541989,13012.233912289994,51.08708897999895,53347.25987904 2025-09-22,11:53:11.000,265,10983868,12245,0,1758541990,13012.180021809989,50.99545029000001,53347.25987904 2025-09-22,11:53:12.000,265,10983829,12285,0,1758541991,13012.146340259998,50.99545029000001,53347.252891920005 2025-09-22,11:53:13.000,265,10983893,12285,0,1758541992,13012.085713469998,50.91790985999978,53347.21795632 2025-09-22,11:53:14.000,265,10983853,12485,0,1758541993,13012.220439669989,50.86856595000427,53347.203982080006 2025-09-22,11:53:15.000,265,10983857,12445,0,1758541994,13012.193494429994,50.69233769999846,53347.19699496001 2025-09-22,11:53:16.000,265,10983839,12245,0,1758541995,13012.112658709993,50.64299379000295,53347.183020720004 2025-09-22,11:53:17.000,265,10983825,12485,0,1758541996,13011.984668819998,50.650042920002306,53347.16205936 2025-09-22,11:53:18.000,265,10983857,12485,0,1758541997,13012.011614059993,50.650042920002306,53347.134110880004 2025-09-22,11:53:19.000,265,10983826,12285,0,1758541998,13012.078977159988,50.51610944999993,53347.134110880004 2025-09-22,11:53:20.000,265,10983845,12525,0,1758541999,13011.991405129993,50.473814670003776,53347.11314952 2025-09-22,11:53:21.000,265,10983823,12525,0,1758542000,13011.917305720002,50.473814670003776,53347.11314952 2025-09-22,11:53:22.000,265,10983868,12125,0,1758542001,13011.924042029998,50.45266727999842,53347.11314952 2025-09-22,11:53:23.000,265,10983864,12485,0,1758542002,13011.984668819998,50.34693033000076,53347.05725256001 2025-09-22,11:53:24.000,265,10983847,12445,0,1758542003,13011.910569409993,50.22709512000438,53347.02231696 2025-09-22,11:53:25.000,265,10983940,12245,0,1758542004,13011.748897969992,50.23414425000374,53347.02231696 2025-09-22,11:53:26.000,265,10983820,12365,0,1758542005,13011.708480109992,50.311684680003964,53347.00834272001 2025-09-22,11:53:27.000,265,10983824,12485,0,1758542006,13011.782579519997,50.212996859998384,53346.98039424001 2025-09-22,11:53:28.000,265,10983810,12325,0,1758542007,13011.816261070002,50.10725991000072,53346.93847152001 2025-09-22,11:53:29.000,265,10983859,12325,0,1758542008,13011.708480109992,50.036768609999854,53346.91052304001 2025-09-22,11:53:30.000,265,10983877,12365,0,1758542009,13011.580490219996,50.064965130004566,53346.9314844 2025-09-22,11:53:31.000,265,10983817,12445,0,1758542010,13011.560281289996,50.1284072999988,53346.868600320005 2025-09-22,11:53:32.000,265,10983865,12205,0,1758542011,13011.721952729997,49.980375569997705,53346.8965488 2025-09-22,11:53:33.000,265,10983877,12325,0,1758542012,13011.728689039992,49.81119644999853,53346.88956168001 2025-09-22,11:53:34.000,265,10983825,12405,0,1758542013,13011.53333605,49.81119644999853,53346.917510160005 2025-09-22,11:53:35.000,265,10983904,12445,0,1758542014,13011.32451043999,49.902835140004754,53346.83366472 2025-09-22,11:53:36.000,265,10983828,12325,0,1758542015,13011.35145568,49.980375569997705,53346.8266776 2025-09-22,11:53:37.000,265,10983795,12365,0,1758542016,13011.48618187999,49.83234384000389,53346.8266776 2025-09-22,11:53:38.000,265,10983818,12405,0,1758542017,13011.506390809991,49.71250863000023,53346.78475488 2025-09-22,11:53:39.000,265,10983862,12245,0,1758542018,13011.27061996,49.790049060000456,53346.76379352 2025-09-22,11:53:40.000,265,10983813,12125,0,1758542019,13011.10221220999,49.839392970003246,53346.77078064001 2025-09-22,11:53:41.000,265,10983874,12405,0,1758542020,13011.196520549995,49.81119644999853,53346.71488368 2025-09-22,11:53:42.000,265,10983850,12285,0,1758542021,13011.22346578999,49.677262980003434,53346.71488368 2025-09-22,11:53:43.000,265,10983868,12605,0,1758542022,13011.068530659999,49.670213850004075,53346.617064 2025-09-22,11:53:44.000,265,10983847,12285,0,1758542023,13010.826023499998,49.81824557999789,53346.651999600006 2025-09-22,11:53:45.000,265,10983871,12285,0,1758542024,13010.839496119988,49.86758949000068,53346.6869352 2025-09-22,11:53:46.000,265,10983831,12525,0,1758542025,13011.007903869999,49.7477542800043,53346.61007688 2025-09-22,11:53:47.000,265,10983835,12045,0,1758542026,13010.987694939999,49.59267342000385,53346.56815416 2025-09-22,11:53:48.000,265,10983825,12405,0,1758542027,13010.751924089993,49.606771680002566,53346.51924432 2025-09-22,11:53:49.000,265,10983820,12405,0,1758542028,13010.644143129997,49.677262980003434,53346.50527008001 2025-09-22,11:53:50.000,265,10983856,12325,0,1758542029,13010.704769919997,49.64906645999872,53346.47732160001 2025-09-22,11:53:51.000,265,10983827,12205,0,1758542030,13010.698033610002,49.51513299000362,53346.414437520005 2025-09-22,11:53:52.000,265,10983837,12605,0,1758542031,13010.570043719992,49.45873995000147,53346.40046328 2025-09-22,11:53:53.000,265,10983841,12365,0,1758542032,13010.388163349991,49.51513299000362,53346.365527680005 2025-09-22,11:53:54.000,265,10983862,12245,0,1758542033,13010.341009179996,49.564476899999136,53346.316617840006 2025-09-22,11:53:55.000,265,10983858,12445,0,1758542034,13010.374690730001,49.50808386000426,53346.35155344 2025-09-22,11:53:56.000,265,10983838,12285,0,1758542035,13010.347745489991,49.42349430000468,53346.26770800001 2025-09-22,11:53:57.000,265,10983910,12285,0,1758542036,13010.1523925,49.42349430000468,53346.20482392 2025-09-22,11:53:58.000,265,10983835,12125,0,1758542037,13009.93009427,49.571526029998495,53346.16988832001 2025-09-22,11:53:59.000,265,10983832,12405,0,1758542038,13009.869467479999,49.670213850004075,53346.148926960006 2025-09-22,11:54:00.000,265,10983890,12445,0,1758542039,13009.98398474999,49.613820810001926,53346.11399136 2025-09-22,11:54:01.000,265,10983844,12445,0,1758542040,13009.98398474999,49.48693646999891,53346.093029999996 2025-09-22,11:54:02.000,265,10983811,12485,0,1758542041,13009.781895449989,49.52218212000298,53346.11399136 2025-09-22,11:54:03.000,265,10983791,12485,0,1758542042,13009.512443049993,49.670213850004075,53346.01617168 2025-09-22,11:54:04.000,265,10983849,12165,0,1758542043,13009.451816259992,49.71955775999959,53346.030145920005 2025-09-22,11:54:05.000,265,10983861,12245,0,1758542044,13009.519179360002,49.71955775999959,53345.93931336 2025-09-22,11:54:06.000,265,10983877,12485,0,1758542045,13009.539388290003,49.627919070000644,53345.95328760001 2025-09-22,11:54:07.000,265,10983852,12325,0,1758542046,13009.377716850002,49.6349682,53345.89739064 2025-09-22,11:54:08.000,265,10983828,12405,0,1758542047,13009.168891239991,49.71955775999959,53345.87642928 2025-09-22,11:54:09.000,265,10983848,12525,0,1758542048,13009.088055519991,49.7829999300011,53345.83450656001 2025-09-22,11:54:10.000,265,10983869,12325,0,1758542049,13009.135209690001,49.7829999300011,53345.82751944 2025-09-22,11:54:11.000,265,10983845,12485,0,1758542050,13009.04763765999,49.81824557999789,53345.743674000005 2025-09-22,11:54:12.000,265,10983818,12405,0,1758542051,13008.899438839995,49.86758949000068,53345.7087384 2025-09-22,11:54:13.000,265,10983836,12245,0,1758542052,13008.80513049999,49.92398253000283,53345.68078992 2025-09-22,11:54:14.000,265,10983844,12245,0,1758542053,13008.75124002,49.93103166000219,53345.65284144 2025-09-22,11:54:15.000,265,10983827,12325,0,1758542054,13008.75124002,49.93103166000219,53345.59694448001 2025-09-22,11:54:16.000,265,10983863,12125,0,1758542055,13008.66366798999,49.94512992000091,53345.58297024 2025-09-22,11:54:17.000,265,10983832,12485,0,1758542056,13008.549150719999,49.98742470000434,53345.55502176 2025-09-22,11:54:18.000,265,10983821,12485,0,1758542057,13008.495260239994,50.00152296000306,53345.48515056 2025-09-22,11:54:19.000,265,10983876,12605,0,1758542058,13008.387479279998,50.022670350001135,53345.49213768 2025-09-22,11:54:20.000,265,10983816,12365,0,1758542059,13008.347061419998,50.029719480000495,53345.44322784 2025-09-22,11:54:21.000,265,10983847,12565,0,1758542060,13008.313379869993,50.036768609999854,53345.457202080004 2025-09-22,11:54:22.000,265,10983846,12445,0,1758542061,13008.272962009993,50.064965130004566,53345.37335664 2025-09-22,11:54:23.000,265,10983859,12365,0,1758542062,13008.225807839997,50.10725991000072,53345.3244468 2025-09-22,11:54:24.000,265,10983857,12445,0,1758542063,13008.205598909997,50.17070208000223,53345.310472560006 2025-09-22,11:54:25.000,265,10983807,12325,0,1758542064,13008.212335219992,50.18480034000095,53345.240601360005 2025-09-22,11:54:26.000,265,10983835,12565,0,1758542065,13008.198862600002,50.18480034000095,53345.17771728 2025-09-22,11:54:27.000,265,10983853,12165,0,1758542066,13008.178653670002,50.2411933800031,53345.17771728 2025-09-22,11:54:28.000,265,10983870,12365,0,1758542067,13008.131499499992,50.31873381000332,53345.09387184001 2025-09-22,11:54:29.000,265,10983854,12485,0,1758542068,13008.138235810002,50.34693033000076,53345.15675592 2025-09-22,11:54:30.000,265,10983821,12085,0,1758542069,13008.165181049997,50.431519890000345,53345.10085896 2025-09-22,11:54:31.000,265,10983866,12365,0,1758542070,13008.185389979997,50.431519890000345,53345.04496200001 2025-09-22,11:54:32.000,265,10983846,12445,0,1758542071,13008.178653670002,50.480863800003135,53345.10784608 2025-09-22,11:54:33.000,265,10983858,12405,0,1758542072,13008.111290569992,50.53725683999801,53345.024000640005 2025-09-22,11:54:34.000,265,10983862,12485,0,1758542073,13008.070872709992,50.57955162000144,53345.03797488 2025-09-22,11:54:35.000,265,10983803,12485,0,1758542074,13008.077609020002,50.63594466000359,53345.01701352001 2025-09-22,11:54:36.000,265,10983849,12205,0,1758542075,13008.144972119997,50.650042920002306,53344.954129440004 2025-09-22,11:54:37.000,265,10983811,12525,0,1758542076,13008.158444740002,50.62184640000487,53344.87727112001 2025-09-22,11:54:38.000,265,10983880,12405,0,1758542077,13008.219071530002,50.64299379000295,53344.954129440004 2025-09-22,11:54:39.000,265,10983865,12645,0,1758542078,13008.205598909997,50.720534220003174,53344.89823248001 2025-09-22,11:54:40.000,265,10983851,12205,0,1758542079,13008.192126289992,50.74873074000061,53344.92618096001 2025-09-22,11:54:41.000,265,10983846,12485,0,1758542080,13008.293170939993,50.75577986999997,53344.86329688 2025-09-22,11:54:42.000,265,10983831,12165,0,1758542081,13008.414424519993,50.74873074000061,53344.870284 2025-09-22,11:54:43.000,265,10983858,12205,0,1758542082,13008.461578689989,50.664141180001025,53344.87727112001 2025-09-22,11:54:44.000,265,10983893,12405,0,1758542083,13008.488523929998,50.63594466000359,53344.87727112001 2025-09-22,11:54:45.000,265,10983832,12325,0,1758542084,13008.562623339989,50.62889553000423,53344.84233552 2025-09-22,11:54:46.000,265,10983868,12245,0,1758542085,13008.589568579999,50.614797269998235,53344.870284 2025-09-22,11:54:47.000,265,10983858,12525,0,1758542086,13008.74450370999,50.56545336000272,53344.807399920006 2025-09-22,11:54:48.000,265,10983875,12405,0,1758542087,13008.8724936,50.52315857999929,53344.81438704 2025-09-22,11:54:49.000,265,10983887,12365,0,1758542088,13008.919647769995,50.45971640999778,53344.81438704 2025-09-22,11:54:50.000,265,10983868,12205,0,1758542089,13008.96680193999,50.424470760000986,53344.84233552 2025-09-22,11:54:51.000,265,10983901,12485,0,1758542090,13009.03416504,50.424470760000986,53344.905219600005 2025-09-22,11:54:52.000,265,10983867,12165,0,1758542091,13009.11500076,50.38922511000419,53344.84233552 2025-09-22,11:54:53.000,265,10983854,12605,0,1758542092,13009.209309099992,50.41742163000163,53344.84932264001 2025-09-22,11:54:54.000,265,10983847,12405,0,1758542093,13009.269935889992,50.424470760000986,53344.807399920006 2025-09-22,11:54:55.000,265,10983841,12485,0,1758542094,13009.337298990002,50.44561814999906,53344.856309760005 2025-09-22,11:54:56.000,265,10983856,12325,0,1758542095,13009.384453159997,50.438569019999704,53344.80041280001 2025-09-22,11:54:57.000,265,10983868,12325,0,1758542096,13009.445079949997,50.46676554000442,53344.80041280001 2025-09-22,11:54:58.000,265,10983855,12405,0,1758542097,13009.485497809997,50.50201119000121,53344.786438560004 2025-09-22,11:54:59.000,265,10983884,12365,0,1758542098,13009.525915669998,50.46676554000442,53344.84932264001 2025-09-22,11:55:00.000,265,10983824,12125,0,1758542099,13009.600015079988,50.49496206000185,53344.80041280001 2025-09-22,11:55:01.000,265,10983849,12325,0,1758542100,13009.653905559993,50.431519890000345,53344.807399920006 2025-09-22,11:55:02.000,265,10983903,12445,0,1758542101,13009.734741279994,50.41037250000227,53344.79342568 2025-09-22,11:55:03.000,265,10983823,12285,0,1758542102,13009.761686519989,50.438569019999704,53344.807399920006 2025-09-22,11:55:04.000,265,10983895,12525,0,1758542103,13009.815576999994,50.375126849998196,53344.807399920006 2025-09-22,11:55:05.000,265,10983859,12405,0,1758542104,13009.936830579994,50.38922511000419,53344.84932264001 2025-09-22,11:55:06.000,265,10983879,12245,0,1758542105,13009.94356688999,50.34693033000076,53344.80041280001 2025-09-22,11:55:07.000,265,10983875,12125,0,1758542106,13010.01092999,50.35397946000012,53344.81438704 2025-09-22,11:55:08.000,265,10983876,12245,0,1758542107,13010.05134785,50.304635550004605,53344.82836128001 2025-09-22,11:55:09.000,265,10983875,12245,0,1758542108,13010.159128809995,50.29758641999797,53344.807399920006 2025-09-22,11:55:10.000,265,10983805,12405,0,1758542109,13010.17260143,50.28348815999925,53344.807399920006 2025-09-22,11:55:11.000,265,10983830,12405,0,1758542110,13010.21301929,50.205947729999025,53344.8353484 2025-09-22,11:55:12.000,265,10983873,12445,0,1758542111,13010.239964529996,50.22004598999774,53344.79342568 2025-09-22,11:55:13.000,265,10983871,12365,0,1758542112,13010.24670083999,50.17775121000159,53344.856309760005 2025-09-22,11:55:14.000,265,10983910,12365,0,1758542113,13010.26690976999,50.18480034000095,53344.82836128001 2025-09-22,11:55:15.000,265,10983850,12205,0,1758542114,13010.25343715,50.22004598999774,53344.87727112001 2025-09-22,11:55:16.000,265,10983901,12485,0,1758542115,13010.260173459996,50.19184947000031,53344.81438704 2025-09-22,11:55:17.000,265,10983876,12525,0,1758542116,13010.31406394,50.198898599999666,53344.82137416 2025-09-22,11:55:18.000,265,10983839,12365,0,1758542117,13010.33427287,50.17775121000159,53344.81438704 2025-09-22,11:55:19.000,265,10983866,12365,0,1758542118,13010.29385501,50.19184947000031,53344.82836128001 2025-09-22,11:55:20.000,265,10983847,12445,0,1758542119,13010.26690976999,50.212996859998384,53344.8353484 2025-09-22,11:55:21.000,265,10983830,12525,0,1758542120,13010.219755599996,50.262340770001174,53344.84233552 2025-09-22,11:55:22.000,265,10983860,12125,0,1758542121,13010.22649190999,50.311684680003964,53344.79342568 2025-09-22,11:55:23.000,265,10983847,12325,0,1758542122,13010.179337739995,50.35397946000012,53344.84233552 2025-09-22,11:55:24.000,265,10983888,12285,0,1758542123,13010.19281036,50.33283207000204,53344.79342568 2025-09-22,11:55:25.000,265,10983835,12365,0,1758542124,13010.159128809995,50.36807771999884,53344.84932264001 2025-09-22,11:55:26.000,265,10983866,12405,0,1758542125,13010.08502939999,50.38922511000419,53344.77246432 2025-09-22,11:55:27.000,265,10983874,12525,0,1758542126,13009.98398474999,50.438569019999704,53344.807399920006 2025-09-22,11:55:28.000,265,10983829,12645,0,1758542127,13009.86273116999,50.551355100004,53344.74451584 2025-09-22,11:55:29.000,265,10983839,12285,0,1758542128,13009.815576999994,50.614797269998235,53344.74451584 2025-09-22,11:55:30.000,265,10983841,12285,0,1758542129,13009.86273116999,50.62184640000487,53344.82137416 2025-09-22,11:55:31.000,265,10983876,12285,0,1758542130,13009.815576999994,50.62889553000423,53344.73054160001 2025-09-22,11:55:32.000,265,10983865,12205,0,1758542131,13009.667378179998,50.67823943999974,53344.80041280001 2025-09-22,11:55:33.000,265,10983852,12245,0,1758542132,13009.593278769993,50.73463248000189,53344.70259312 2025-09-22,11:55:34.000,265,10983866,12445,0,1758542133,13009.546124599998,50.76987812999869,53344.70958024001 2025-09-22,11:55:35.000,265,10983866,12325,0,1758542134,13009.505706739998,50.78397639000468,53344.66765752 2025-09-22,11:55:36.000,265,10983849,12485,0,1758542135,13009.465288879997,50.7980746500034,53344.63272192001 2025-09-22,11:55:37.000,265,10983892,12485,0,1758542136,13009.330562679992,50.86151682000491,53344.59079920001 2025-09-22,11:55:38.000,265,10983917,12405,0,1758542137,13009.317090060002,50.91086073000042,53344.569837840005 2025-09-22,11:55:39.000,265,10983914,12645,0,1758542138,13009.303617439997,50.93905724999786,53344.618747680004 2025-09-22,11:55:40.000,265,10983816,12445,0,1758542139,13009.323826369997,50.9320081199985,53344.59079920001 2025-09-22,11:55:41.000,265,10983882,12325,0,1758542140,13009.202572789996,50.90381160000106,53344.53490224 2025-09-22,11:55:42.000,265,10983890,12365,0,1758542141,13009.09479183,51.00249941999937,53344.51394088001 2025-09-22,11:55:43.000,265,10983911,12165,0,1758542142,13009.02742872999,51.05184333000216,53344.451056800004 2025-09-22,11:55:44.000,265,10983898,12125,0,1758542143,13009.061110279996,51.115285500003665,53344.40913408 2025-09-22,11:55:45.000,265,10983875,12365,0,1758542144,13009.067846589991,51.115285500003665,53344.402146960005 2025-09-22,11:55:46.000,265,10983832,12285,0,1758542145,13009.000483489996,51.13643289000174,53344.3811856 2025-09-22,11:55:47.000,265,10983808,12325,0,1758542146,13008.98701086999,51.291513750002196,53344.32528864001 2025-09-22,11:55:48.000,265,10983895,12445,0,1758542147,13008.93312039,51.28446462000284,53344.33227576 2025-09-22,11:55:49.000,265,10983889,12285,0,1758542148,13009.02742872999,51.28446462000284,53344.26939168 2025-09-22,11:55:50.000,265,10983826,12165,0,1758542149,13009.040901349996,51.27036636000412,53344.29035304 2025-09-22,11:55:51.000,265,10983836,12285,0,1758542150,13008.98701086999,51.31266114000027,53344.22746896001 2025-09-22,11:55:52.000,265,10983860,12485,0,1758542151,13008.98701086999,51.347906790004345,53344.19952048 2025-09-22,11:55:53.000,265,10983844,12245,0,1758542152,13009.0745829,51.354955920003704,53344.19952048 2025-09-22,11:55:54.000,265,10983858,12405,0,1758542153,13009.135209690001,51.298562880001555,53344.12266216 2025-09-22,11:55:55.000,265,10983816,12525,0,1758542154,13009.155418620001,51.28446462000284,53344.09471368 2025-09-22,11:55:56.000,265,10983861,12405,0,1758542155,13009.121737069996,51.31971026999963,53344.05279096 2025-09-22,11:55:57.000,265,10983837,12405,0,1758542156,13009.135209690001,51.34085765999771,53344.04580384 2025-09-22,11:55:58.000,265,10983834,12325,0,1758542157,13009.189100169991,51.33380852999835,53344.0318296 2025-09-22,11:55:59.000,265,10983878,12245,0,1758542158,13009.236254340001,51.347906790004345,53343.98291976 2025-09-22,11:56:00.000,265,10983883,12245,0,1758542159,13009.229518029992,51.33380852999835,53343.93400992 2025-09-22,11:56:01.000,265,10983907,12205,0,1758542160,13009.222781719996,51.42544722000457,53343.90606144 2025-09-22,11:56:02.000,265,10983888,12285,0,1758542161,13009.256463270001,51.481840259999444,53343.89208720001 2025-09-22,11:56:03.000,265,10983892,12245,0,1758542162,13009.290144819992,51.481840259999444,53343.84317736001 2025-09-22,11:56:04.000,265,10983875,12445,0,1758542163,13009.317090060002,51.4888893899988,53343.84317736001 2025-09-22,11:56:05.000,265,10983867,12245,0,1758542164,13009.296881130002,51.481840259999444,53343.82920312 2025-09-22,11:56:06.000,265,10983860,12285,0,1758542165,13009.310353749992,51.524135040002875,53343.80824176 2025-09-22,11:56:07.000,265,10983871,12485,0,1758542166,13009.337298990002,51.56642981999903,53343.73837056 2025-09-22,11:56:08.000,265,10983871,12285,0,1758542167,13009.391189469992,51.54528243000095,53343.81522888 2025-09-22,11:56:09.000,265,10983869,12445,0,1758542168,13009.397925780002,51.58757721000438,53343.72439632001 2025-09-22,11:56:10.000,265,10983824,12165,0,1758542169,13009.397925780002,51.58052807999775,53343.67548648001 2025-09-22,11:56:11.000,265,10983903,12605,0,1758542170,13009.391189469992,51.62987199000054,53343.71042208 2025-09-22,11:56:12.000,265,10983840,12365,0,1758542171,13009.418134710002,51.62987199000054,53343.633563760006 2025-09-22,11:56:13.000,265,10983884,12525,0,1758542172,13009.492234119993,51.643970249999256,53343.612602400004 2025-09-22,11:56:14.000,265,10983891,12325,0,1758542173,13009.478761500002,51.61577373000182,53343.55670544001 2025-09-22,11:56:15.000,265,10983858,12405,0,1758542174,13009.485497809997,51.658068509997975,53343.55670544001 2025-09-22,11:56:16.000,265,10983894,12245,0,1758542175,13009.472025189993,51.700363290001405,53343.54971832 2025-09-22,11:56:17.000,265,10983906,12365,0,1758542176,13009.478761500002,51.756756330003554,53343.55670544001 2025-09-22,11:56:18.000,265,10983833,12485,0,1758542177,13009.566333529998,51.714461550000124,53343.50080848 2025-09-22,11:56:19.000,265,10983848,12405,0,1758542178,13009.546124599998,51.714461550000124,53343.514782720005 2025-09-22,11:56:20.000,265,10983897,12325,0,1758542179,13009.552860909993,51.749707200004195,53343.52875696 2025-09-22,11:56:21.000,265,10983875,12285,0,1758542180,13009.532651979993,51.77790372000163,53343.47286 2025-09-22,11:56:22.000,265,10983859,12565,0,1758542181,13009.492234119993,51.79200198000035,53343.47984712 2025-09-22,11:56:23.000,265,10983865,12325,0,1758542182,13009.552860909993,51.763805460002914,53343.42395016 2025-09-22,11:56:24.000,265,10983896,12045,0,1758542183,13009.573069839993,51.72855980999884,53343.38202744 2025-09-22,11:56:25.000,265,10983835,12245,0,1758542184,13009.613487699993,51.763805460002914,53343.4029888 2025-09-22,11:56:26.000,265,10983867,12245,0,1758542185,13009.546124599998,51.82019849999779,53343.36805320001 2025-09-22,11:56:27.000,265,10983840,12645,0,1758542186,13009.546124599998,51.80610023999907,53343.28420776 2025-09-22,11:56:28.000,265,10983911,12685,0,1758542187,13009.512443049993,51.8483950200025,53343.29119488001 2025-09-22,11:56:29.000,265,10983898,12405,0,1758542188,13009.519179360002,51.85544415000186,53343.31914336001 2025-09-22,11:56:30.000,265,10983824,12645,0,1758542189,13009.485497809997,51.82724763000442,53343.25625928 2025-09-22,11:56:31.000,265,10983867,12365,0,1758542190,13009.451816259992,51.932984580002085,53343.27023352001 2025-09-22,11:56:32.000,265,10983856,12365,0,1758542191,13009.458552570002,51.932984580002085,53343.22132368001 2025-09-22,11:56:33.000,265,10983879,12445,0,1758542192,13009.458552570002,51.9470828400008,53343.16542672 2025-09-22,11:56:34.000,265,10983858,12445,0,1758542193,13009.485497809997,51.940033710001444,53343.11651688 2025-09-22,11:56:35.000,265,10983907,12085,0,1758542194,13009.458552570002,51.96118109999952,53343.1584396 2025-09-22,11:56:36.000,265,10983875,12205,0,1758542195,13009.478761500002,52.00347588000295,53343.0885684 2025-09-22,11:56:37.000,265,10983865,12245,0,1758542196,13009.498970430002,52.01757414000167,53343.05363280001 2025-09-22,11:56:38.000,265,10983869,12125,0,1758542197,13009.498970430002,52.01757414000167,53343.04664568 2025-09-22,11:56:39.000,265,10983857,12325,0,1758542198,13009.566333529998,52.02462327000103,53342.99773584 2025-09-22,11:56:40.000,265,10983857,12525,0,1758542199,13009.546124599998,52.03872152999975,53343.03965856 2025-09-22,11:56:41.000,265,10983875,12445,0,1758542200,13009.600015079988,52.109212830000615,53343.04664568 2025-09-22,11:56:42.000,265,10983870,12285,0,1758542201,13009.640432939988,52.102163700001256,53342.941838880004 2025-09-22,11:56:43.000,265,10983862,12245,0,1758542202,13009.694323419993,52.151507610004046,53342.91389040001 2025-09-22,11:56:44.000,265,10983884,12565,0,1758542203,13009.728004969998,52.18675326000084,53342.89991616 2025-09-22,11:56:45.000,265,10983881,12405,0,1758542204,13009.781895449989,52.20790064999892,53342.948826 2025-09-22,11:56:46.000,265,10983870,12285,0,1758542205,13009.82231330999,52.25724456000171,53342.90690328001 2025-09-22,11:56:47.000,265,10983877,12285,0,1758542206,13009.869467479999,52.285441079999146,53342.91389040001 2025-09-22,11:56:48.000,265,10983907,12325,0,1758542207,13009.957039509995,52.31363760000386,53342.93485176001 2025-09-22,11:56:49.000,265,10983856,12365,0,1758542208,13010.01092999,52.299539339997864,53342.85100632 2025-09-22,11:56:50.000,265,10983891,12525,0,1758542209,13010.11197464,52.3065884700045,53342.87196768 2025-09-22,11:56:51.000,265,10983919,12245,0,1758542210,13010.21301929,52.384128900004725,53342.85799344 2025-09-22,11:56:52.000,265,10983884,12565,0,1758542211,13010.280382389996,52.334784990001936,53342.83004496 2025-09-22,11:56:53.000,265,10983871,12645,0,1758542212,13010.33427287,52.3065884700045,53342.83004496 2025-09-22,11:56:54.000,265,10983846,12485,0,1758542213,13010.415108590001,52.299539339997864,53342.83004496 2025-09-22,11:56:55.000,265,10983879,12325,0,1758542214,13010.536362170002,52.26429369000107,53342.74619952001 2025-09-22,11:56:56.000,265,10983876,12485,0,1758542215,13010.644143129997,52.22199891000491,53342.795109360006 2025-09-22,11:56:57.000,265,10983879,12125,0,1758542216,13010.785605639998,52.18675326000084,53342.74619952001 2025-09-22,11:56:58.000,265,10983936,12365,0,1758542217,13010.920331839989,52.13740934999805,53342.76017376 2025-09-22,11:56:59.000,265,10983882,12285,0,1758542218,13011.06179434999,52.102163700001256,53342.76716088001 2025-09-22,11:57:00.000,265,10983886,12205,0,1758542219,13011.24367471999,52.03872152999975,53342.73921240001 2025-09-22,11:57:01.000,265,10983879,12645,0,1758542220,13011.36492829999,52.00347588000295,53342.78113512 2025-09-22,11:57:02.000,265,10983913,12445,0,1758542221,13011.51312712,51.95413197000016,53342.76017376 2025-09-22,11:57:03.000,265,10983921,12365,0,1758542222,13011.654589630001,51.940033710001444,53342.78812224001 2025-09-22,11:57:04.000,265,10983896,12485,0,1758542223,13011.782579519997,51.90478806000465,53342.73222528 2025-09-22,11:57:05.000,265,10983861,12485,0,1758542224,13011.897096790002,51.925935450002726,53342.78113512 2025-09-22,11:57:06.000,265,10983890,12125,0,1758542225,13012.052031919993,51.883640669999295,53342.75318664 2025-09-22,11:57:07.000,265,10983852,12525,0,1758542226,13012.166549189998,51.883640669999295,53342.73921240001 2025-09-22,11:57:08.000,265,10983846,12445,0,1758542227,13012.314748009994,51.86954241000058,53342.78113512 2025-09-22,11:57:09.000,265,10983879,12405,0,1758542228,13012.40905635,51.83429676000378,53342.75318664 2025-09-22,11:57:10.000,265,10983894,12645,0,1758542229,13012.496628379995,51.81314936999843,53342.78812224001 2025-09-22,11:57:11.000,265,10983889,12365,0,1758542230,13012.59093672,51.77790372000163,53342.80209648 2025-09-22,11:57:12.000,265,10983840,12685,0,1758542231,13012.597673029995,51.77790372000163,53342.76017376 2025-09-22,11:57:13.000,265,10983885,12645,0,1758542232,13012.67177244,51.77085459000227,53342.795109360006 2025-09-22,11:57:14.000,265,10983838,12445,0,1758542233,13012.725662919991,51.742658070004836,53342.81607072001 2025-09-22,11:57:15.000,265,10983878,12525,0,1758542234,13012.77281709,51.72855980999884,53342.92087752 2025-09-22,11:57:16.000,265,10983858,12645,0,1758542235,13012.793026020001,51.714461550000124,53342.86498056001 2025-09-22,11:57:17.000,265,10983886,12325,0,1758542236,13012.826707569991,51.658068509997975,53342.88594192001 2025-09-22,11:57:18.000,265,10983875,12445,0,1758542237,13012.860389119996,51.658068509997975,53342.892929040005 2025-09-22,11:57:19.000,265,10983863,12605,0,1758542238,13012.880598049996,51.58757721000438,53342.85799344 2025-09-22,11:57:20.000,265,10983872,12445,0,1758542239,13012.954697460002,51.53823330000159,53342.844019200005 2025-09-22,11:57:21.000,265,10983899,12285,0,1758542240,13012.981642699997,51.5029876500048,53342.88594192001 2025-09-22,11:57:22.000,265,10983888,12485,0,1758542241,13013.069214729992,51.43954548000329,53342.8789548 2025-09-22,11:57:23.000,265,10983910,12485,0,1758542242,13013.150050449993,51.33380852999835,53342.93485176001 2025-09-22,11:57:24.000,265,10983875,12285,0,1758542243,13013.176995690003,51.256268099998124,53342.92087752 2025-09-22,11:57:25.000,265,10983904,12285,0,1758542244,13013.244358789998,51.18577680000453,53342.92786464 2025-09-22,11:57:26.000,265,10983891,12245,0,1758542245,13013.298249269988,51.108236370004306,53342.92786464 2025-09-22,11:57:27.000,265,10983882,12525,0,1758542246,13013.318458199989,51.016597679998085,53343.00472296001 2025-09-22,11:57:28.000,265,10983908,12245,0,1758542247,13013.358876059989,50.96020464000321,53342.96978736 2025-09-22,11:57:29.000,265,10983912,12365,0,1758542248,13013.379084989989,50.87561508000363,53342.941838880004 2025-09-22,11:57:30.000,265,10983847,12365,0,1758542249,13013.352139749994,50.847418559998914,53342.941838880004 2025-09-22,11:57:31.000,265,10983891,12445,0,1758542250,13013.412766539994,50.75577986999997,53342.92786464 2025-09-22,11:57:32.000,265,10983836,12525,0,1758542251,13013.379084989989,50.67823943999974,53342.95581312001 2025-09-22,11:57:33.000,265,10983863,12405,0,1758542252,13013.426239159999,50.63594466000359,53342.92087752 2025-09-22,11:57:34.000,265,10983895,12645,0,1758542253,13013.426239159999,50.614797269998235,53342.89991616 2025-09-22,11:57:35.000,265,10983839,12285,0,1758542254,13013.426239159999,50.56545336000272,53342.92786464 2025-09-22,11:57:36.000,265,10983896,12405,0,1758542255,13013.412766539994,50.51610944999993,53342.90690328001 2025-09-22,11:57:37.000,265,10983894,12285,0,1758542256,13013.406030229999,50.45266727999842,53342.86498056001 2025-09-22,11:57:38.000,265,10983873,12605,0,1758542257,13013.372348679994,50.41037250000227,53342.892929040005 2025-09-22,11:57:39.000,265,10983898,12405,0,1758542258,13013.345403439998,50.36807771999884,53342.85799344 2025-09-22,11:57:40.000,265,10983891,12125,0,1758542259,13013.325194509998,50.31873381000332,53342.85100632 2025-09-22,11:57:41.000,265,10983930,12685,0,1758542260,13013.257831409988,50.27643902999989,53342.83703208001 2025-09-22,11:57:42.000,265,10983915,12645,0,1758542261,13013.217413549988,50.23414425000374,53342.8090836 2025-09-22,11:57:43.000,265,10983935,12365,0,1758542262,13013.123105209997,50.262340770001174,53342.78113512 2025-09-22,11:57:44.000,265,10983899,12325,0,1758542263,13013.055742110002,50.22709512000438,53342.78113512 2025-09-22,11:57:45.000,265,10983857,12245,0,1758542264,13012.981642699997,50.16365295000287,53342.73921240001 2025-09-22,11:57:46.000,265,10983858,12365,0,1758542265,13012.927752219992,50.14250556000479,53342.73921240001 2025-09-22,11:57:47.000,265,10983876,12325,0,1758542266,13012.833443880001,50.14250556000479,53342.676328320005 2025-09-22,11:57:48.000,265,10983904,12285,0,1758542267,13012.75260816,50.10021078000136,53342.68331544 2025-09-22,11:57:49.000,265,10983918,12365,0,1758542268,13012.67177244,50.072014260003925,53342.69728968001 2025-09-22,11:57:50.000,265,10983882,12325,0,1758542269,13012.59093672,49.9944738300037,53342.606457120004 2025-09-22,11:57:51.000,265,10983879,12365,0,1758542270,13012.50336468999,49.91693340000347,53342.57152152001 2025-09-22,11:57:52.000,265,10983884,12405,0,1758542271,13012.42926528,49.86758949000068,53342.52959880001 2025-09-22,11:57:53.000,265,10983926,12325,0,1758542272,13012.38211110999,49.797098189999815,53342.53658592 2025-09-22,11:57:54.000,265,10983879,12445,0,1758542273,13012.32822063,49.71955775999959,53342.508637440005 2025-09-22,11:57:55.000,265,10983830,12605,0,1758542274,13012.308011699999,49.59972255000321,53342.48767608 2025-09-22,11:57:56.000,265,10983895,12245,0,1758542275,13012.240648599989,49.51513299000362,53342.46671472 2025-09-22,11:57:57.000,265,10983914,12445,0,1758542276,13012.186758119999,49.48693646999891,53342.40383064001 2025-09-22,11:57:58.000,265,10983907,12205,0,1758542277,13012.159812879989,49.444641690002754,53342.37588216 2025-09-22,11:57:59.000,265,10983926,12245,0,1758542278,13012.065504539998,49.381199520001246,53342.33395944001 2025-09-22,11:58:00.000,265,10983854,12645,0,1758542279,13012.004877749998,49.36005213000317,53342.271075360004 2025-09-22,11:58:01.000,265,10983922,12485,0,1758542280,13011.930778339993,49.29660996000166,53342.21517840001 2025-09-22,11:58:02.000,265,10983937,12485,0,1758542281,13011.903833099997,49.25431517999823,53342.23613976001 2025-09-22,11:58:03.000,265,10983874,12085,0,1758542282,13011.856678930002,49.219069530001434,53342.15928144 2025-09-22,11:58:04.000,265,10983936,12245,0,1758542283,13011.802788449997,49.14857823000057,53342.09639736001 2025-09-22,11:58:05.000,265,10983865,12245,0,1758542284,13011.762370589997,49.11333258000377,53342.09639736001 2025-09-22,11:58:06.000,265,10983938,12325,0,1758542285,13011.587226529991,49.08513605999906,53342.0405004 2025-09-22,11:58:07.000,265,10983940,12485,0,1758542286,13011.560281289996,49.028743020004185,53342.01953904 2025-09-22,11:58:08.000,265,10983914,12325,0,1758542287,13011.499654499996,48.972349980002036,53341.96364208 2025-09-22,11:58:09.000,265,10983875,12605,0,1758542288,13011.44576401999,48.91595693999989,53341.90774512001 2025-09-22,11:58:10.000,265,10983872,12285,0,1758542289,13011.337983059995,48.85251476999838,53341.89377088 2025-09-22,11:58:11.000,265,10983894,12205,0,1758542290,13011.30430150999,48.84546563999902,53341.8658224 2025-09-22,11:58:12.000,265,10983860,12485,0,1758542291,13011.216729479995,48.76792520999879,53341.83088680001 2025-09-22,11:58:13.000,265,10983849,12445,0,1758542292,13011.16283899999,48.697433909997926,53341.768002720004 2025-09-22,11:58:14.000,265,10983861,12285,0,1758542293,13011.055058039994,48.71153217000392,53341.74005424001 2025-09-22,11:58:15.000,265,10983871,12405,0,1758542294,13010.980958629989,48.64809000000241,53341.68415728 2025-09-22,11:58:16.000,265,10983925,12445,0,1758542295,13010.960749699989,48.60579521999898,53341.63524744 2025-09-22,11:58:17.000,265,10983873,12285,0,1758542296,13010.920331839989,48.54940218000411,53341.57236336001 2025-09-22,11:58:18.000,265,10983929,12325,0,1758542297,13010.832759809993,48.521205659999396,53341.53044064 2025-09-22,11:58:19.000,265,10983874,12125,0,1758542298,13010.731715159993,48.45071435999853,53341.48851792 2025-09-22,11:58:20.000,265,10983904,12445,0,1758542299,13010.704769919997,48.394321320003655,53341.41864672 2025-09-22,11:58:21.000,265,10983894,12365,0,1758542300,13010.637406820002,48.337928280001506,53341.36274976 2025-09-22,11:58:22.000,265,10983882,12365,0,1758542301,13010.583516339997,48.32383002000279,53341.29986568 2025-09-22,11:58:23.000,265,10983895,12245,0,1758542302,13010.489207999992,48.30268263000471,53341.264930080004 2025-09-22,11:58:24.000,265,10983928,12445,0,1758542303,13010.435317520001,48.295633499998075,53341.202046 2025-09-22,11:58:25.000,265,10983840,12605,0,1758542304,13010.367954419991,48.32383002000279,53341.19505888 2025-09-22,11:58:26.000,265,10983865,12205,0,1758542305,13010.29385501,48.30973176000407,53341.08326496 2025-09-22,11:58:27.000,265,10983900,12565,0,1758542306,13010.219755599996,48.352026540000224,53341.06929072001 2025-09-22,11:58:28.000,265,10983902,12325,0,1758542307,13010.10523832999,48.359075669999584,53341.02038088001 2025-09-22,11:58:29.000,265,10983890,12405,0,1758542308,13010.03113892,48.337928280001506,53340.92256120001 2025-09-22,11:58:30.000,265,10983889,12445,0,1758542309,13009.93009427,48.387272190004296,53340.880638480005 2025-09-22,11:58:31.000,265,10983883,12485,0,1758542310,13009.855994859994,48.38022305999766,53340.86666424 2025-09-22,11:58:32.000,265,10983899,12445,0,1758542311,13009.808840689999,48.36612479999894,53340.81076728 2025-09-22,11:58:33.000,265,10983885,12325,0,1758542312,13009.748213899999,48.394321320003655,53340.77583168001 2025-09-22,11:58:34.000,265,10983894,12325,0,1758542313,13009.633696629993,48.41546871000173,53340.69897336 2025-09-22,11:58:35.000,265,10983888,12165,0,1758542314,13009.559597220003,48.44366522999917,53340.67102488 2025-09-22,11:58:36.000,265,10983880,12365,0,1758542315,13009.478761500002,48.45071435999853,53340.65006352 2025-09-22,11:58:37.000,265,10983930,12405,0,1758542316,13009.404662089997,48.45071435999853,53340.48935976001 2025-09-22,11:58:38.000,265,10983903,12445,0,1758542317,13009.370980539992,48.47186175000388,53340.55224384 2025-09-22,11:58:39.000,265,10983908,12525,0,1758542318,13009.269935889992,48.4859600100026,53340.51032112 2025-09-22,11:58:40.000,265,10983859,12325,0,1758542319,13009.209309099992,48.51415653000004,53340.44044992001 2025-09-22,11:58:41.000,265,10983921,12125,0,1758542320,13009.141945999996,48.55645131000347,53340.37057872001 2025-09-22,11:58:42.000,265,10983900,12485,0,1758542321,13009.108264449991,48.570549570002186,53340.31468176 2025-09-22,11:58:43.000,265,10983917,12405,0,1758542322,13009.088055519991,48.59874608999962,53340.30769464 2025-09-22,11:58:44.000,265,10983863,12365,0,1758542323,13009.040901349996,48.570549570002186,53340.23782344 2025-09-22,11:58:45.000,265,10983872,12445,0,1758542324,13008.95332932,48.6198934799977,53340.14699088 2025-09-22,11:58:46.000,265,10983897,12525,0,1758542325,13008.960065629995,48.61284434999834,53340.09808104 2025-09-22,11:58:47.000,265,10983931,12325,0,1758542326,13008.92638407999,48.60579521999898,53340.0491712 2025-09-22,11:58:48.000,265,10983900,12485,0,1758542327,13008.899438839995,48.626942610004335,53340.01423560001 2025-09-22,11:58:49.000,265,10983918,12325,0,1758542328,13008.85228467,48.66218826000113,53339.97231288 2025-09-22,11:58:50.000,265,10983920,12285,0,1758542329,13008.82533942999,48.633991740003694,53339.95833864 2025-09-22,11:58:51.000,265,10983906,12445,0,1758542330,13008.84554835999,48.66923739000049,53339.90244168 2025-09-22,11:58:52.000,265,10983891,12245,0,1758542331,13008.838812049995,48.66923739000049,53339.84654472001 2025-09-22,11:58:53.000,265,10983896,12365,0,1758542332,13008.838812049995,48.69038477999857,53339.81859624001 2025-09-22,11:58:54.000,265,10983890,12365,0,1758542333,13008.83207574,48.732679560002,53339.76968640001 2025-09-22,11:58:55.000,265,10983860,12365,0,1758542334,13008.78492156999,48.760876079999434,53339.7347508 2025-09-22,11:58:56.000,265,10983876,12285,0,1758542335,13008.79165788,48.78907260000415,53339.72077656001 2025-09-22,11:58:57.000,265,10983913,12205,0,1758542336,13008.778185259995,48.82431825000094,53339.63693112 2025-09-22,11:58:58.000,265,10983880,12325,0,1758542337,13008.757976329995,48.78907260000415,53339.58103416001 2025-09-22,11:58:59.000,265,10983881,12205,0,1758542338,13008.76471263999,48.746777820000716,53339.57404704 2025-09-22,11:59:00.000,265,10983877,12365,0,1758542339,13008.757976329995,48.760876079999434,53339.50417584 2025-09-22,11:59:01.000,265,10983896,12245,0,1758542340,13008.74450370999,48.73972869000136,53339.43430464001 2025-09-22,11:59:02.000,265,10983906,12365,0,1758542341,13008.78492156999,48.78202347000479,53339.441291760006 2025-09-22,11:59:03.000,265,10983880,12245,0,1758542342,13008.757976329995,48.753826950000075,53339.41334328001 2025-09-22,11:59:04.000,265,10983851,12325,0,1758542343,13008.74450370999,48.73972869000136,53339.36443344001 2025-09-22,11:59:05.000,265,10983845,12285,0,1758542344,13008.737767399994,48.753826950000075,53339.3504592 2025-09-22,11:59:06.000,265,10983877,12205,0,1758542345,13008.68387691999,48.73972869000136,53339.322510720005 2025-09-22,11:59:07.000,265,10983892,12325,0,1758542346,13008.656931679994,48.72563043000264,53339.26661376001 2025-09-22,11:59:08.000,265,10983884,12405,0,1758542347,13008.616513819994,48.71153217000392,53339.252639520004 2025-09-22,11:59:09.000,265,10983903,12245,0,1758542348,13008.576095959994,48.64104087000305,53339.17578120001 2025-09-22,11:59:10.000,265,10983894,12165,0,1758542349,13008.582832269989,48.65513913000177,53339.16180696 2025-09-22,11:59:11.000,265,10983886,12365,0,1758542350,13008.569359649999,48.67628651999985,53339.154819840005 2025-09-22,11:59:12.000,265,10983880,12405,0,1758542351,13008.501996549989,48.66218826000113,53339.105910000006 2025-09-22,11:59:13.000,265,10983885,12325,0,1758542352,13008.495260239994,48.626942610004335,53339.084948640004 2025-09-22,11:59:14.000,265,10983891,12125,0,1758542353,13008.454842379993,48.66923739000049,53339.057000160006 2025-09-22,11:59:15.000,265,10983880,12525,0,1758542354,13008.374006659993,48.66218826000113,53338.95219336 2025-09-22,11:59:16.000,265,10983922,12365,0,1758542355,13008.326852489998,48.66923739000049,53338.92424488 2025-09-22,11:59:17.000,265,10983913,12285,0,1758542356,13008.266225699997,48.69038477999857,53338.889309280006 2025-09-22,11:59:18.000,265,10983919,12365,0,1758542357,13008.272962009993,48.69038477999857,53338.868347920004 2025-09-22,11:59:19.000,265,10983895,12485,0,1758542358,13008.246016769997,48.70448304000456,53338.83341232 2025-09-22,11:59:20.000,265,10983850,12445,0,1758542359,13008.212335219992,48.68333564999921,53338.78450248 2025-09-22,11:59:21.000,265,10983953,12405,0,1758542360,13008.165181049997,48.68333564999921,53338.76354112001 2025-09-22,11:59:22.000,265,10983910,12285,0,1758542361,13008.097817950002,48.697433909997926,53338.69366992001 2025-09-22,11:59:23.000,265,10983885,12165,0,1758542362,13008.043927469997,48.746777820000716,53338.64476008001 2025-09-22,11:59:24.000,265,10983906,12205,0,1758542363,13007.983300679996,48.746777820000716,53338.59585024001 2025-09-22,11:59:25.000,265,10983876,12605,0,1758542364,13007.949619129991,48.760876079999434,53338.57488888001 2025-09-22,11:59:26.000,265,10983821,12485,0,1758542365,13007.888992339991,48.82431825000094,53338.50501768001 2025-09-22,11:59:27.000,265,10983879,12205,0,1758542366,13007.848574479991,48.8313673800003,53338.46309496 2025-09-22,11:59:28.000,265,10983896,12525,0,1758542367,13007.740793519995,48.85956389999774,53338.414185120004 2025-09-22,11:59:29.000,265,10983937,12245,0,1758542368,13007.70711196999,48.87366216000373,53338.33732680001 2025-09-22,11:59:30.000,265,10983906,12645,0,1758542369,13007.68690303999,48.90185868000117,53338.3023912 2025-09-22,11:59:31.000,265,10983879,12165,0,1758542370,13007.65322149,48.930055199998606,53338.28841696001 2025-09-22,11:59:32.000,265,10983850,12045,0,1758542371,13007.58585838999,48.923006069999246,53338.18361016 2025-09-22,11:59:33.000,265,10983833,11965,0,1758542372,13007.57238577,48.972349980002036,53338.19059728001 2025-09-22,11:59:34.000,265,10983812,12525,0,1758542373,13007.50502266999,48.95825172000332,53338.1626488 2025-09-22,11:59:35.000,265,10983920,12205,0,1758542374,13007.47134112,48.993497370000114,53338.09277760001 2025-09-22,11:59:36.000,265,10983850,12365,0,1758542375,13007.518495289994,48.96530085000268,53338.08579048 2025-09-22,11:59:37.000,265,10983872,12365,0,1758542376,13007.47134112,49.00759562999883,53337.980983680005 2025-09-22,11:59:38.000,265,10983862,12205,0,1758542377,13007.44439587999,49.01464475999819,53337.93906096 2025-09-22,11:59:39.000,265,10983880,12285,0,1758542378,13007.430923259999,49.021693890004826,53337.90412536001 2025-09-22,11:59:40.000,265,10983880,12485,0,1758542379,13007.397241709994,49.028743020004185,53337.79233144 2025-09-22,11:59:41.000,265,10983810,12205,0,1758542380,13007.410714329999,49.028743020004185,53337.78534432001 2025-09-22,11:59:42.000,265,10983924,12285,0,1758542381,13007.430923259999,49.07103780000034,53337.743421600004 2025-09-22,11:59:43.000,265,10983863,12405,0,1758542382,13007.410714329999,49.06398867000098,53337.73643448001 2025-09-22,11:59:44.000,265,10983884,12245,0,1758542383,13007.417450639994,49.09218518999842,53337.63162768 2025-09-22,11:59:45.000,265,10983878,12245,0,1758542384,13007.383769089989,49.14857823000057,53337.56175648 2025-09-22,11:59:46.000,265,10983856,12565,0,1758542385,13007.363560159989,49.14857823000057,53337.56874360001 2025-09-22,11:59:47.000,265,10983906,12565,0,1758542386,13007.336614919994,49.155627359999926,53337.50585952 2025-09-22,11:59:48.000,265,10983900,12285,0,1758542387,13007.275988129993,49.155627359999926,53337.380091360006 2025-09-22,11:59:49.000,265,10983897,12285,0,1758542388,13007.336614919994,49.204971270002716,53337.38707848 2025-09-22,11:59:50.000,265,10983833,12365,0,1758542389,13007.255779199993,49.268413440004224,53337.359130000004 2025-09-22,11:59:51.000,265,10983877,12365,0,1758542390,13007.222097649988,49.27546257000358,53337.3241944 2025-09-22,11:59:52.000,265,10983893,12245,0,1758542391,13007.222097649988,49.29660996000166,53337.24733608 2025-09-22,11:59:53.000,265,10983859,12205,0,1758542392,13007.161470859988,49.34595387000445,53337.20541336001 2025-09-22,11:59:54.000,265,10983860,12245,0,1758542393,13007.174943479993,49.381199520001246,53337.18445200001 2025-09-22,11:59:55.000,265,10983895,12445,0,1758542394,13007.094107759993,49.45873995000147,53337.10759368 2025-09-22,11:59:56.000,265,10983829,12565,0,1758542395,13007.067162519998,49.5010347300049,53337.05868384 2025-09-22,11:59:57.000,265,10983847,12245,0,1758542396,13007.100844070002,49.58562429000449,53337.044709600006 2025-09-22,11:59:58.000,265,10983852,12645,0,1758542397,13007.013272039992,49.6349682,53336.96086416 2025-09-22,11:59:59.000,265,10983886,12205,0,1758542398,13007.040217280002,49.68431211000279,53336.9399028 2025-09-22,12:00:00.000,265,10983848,12285,0,1758542399,13006.952645249992,49.76890167000238,53336.82810888001 2025-09-22,12:00:01.000,265,10983885,12365,0,1758542400,13006.952645249992,49.839392970003246,53336.87003160001 2025-09-22,12:00:02.000,265,10983872,12405,0,1758542401,13006.952645249992,49.88873687999876,53336.82810888001 2025-09-22,12:00:03.000,265,10983895,12445,0,1758542402,13006.871809529992,49.92398253000283,53336.77221192 2025-09-22,12:00:04.000,265,10983855,12445,0,1758542403,13006.898754770002,49.95922817999963,53336.70234072001 2025-09-22,12:00:05.000,265,10983884,12485,0,1758542404,13006.817919050001,50.00152296000306,53336.66740512 2025-09-22,12:00:06.000,265,10983899,12325,0,1758542405,13006.817919050001,49.973326439998345,53336.569585440004 2025-09-22,12:00:07.000,265,10983863,12245,0,1758542406,13006.865073219997,50.036768609999854,53336.569585440004 2025-09-22,12:00:08.000,265,10983838,12565,0,1758542407,13006.824655359997,50.00857209000242,53336.520675600004 2025-09-22,12:00:09.000,265,10983836,12685,0,1758542408,13006.824655359997,50.072014260003925,53336.42984304 2025-09-22,12:00:10.000,265,10983906,12365,0,1758542409,13006.784237499996,50.13545642999816,53336.39490744001 2025-09-22,12:00:11.000,265,10983871,12165,0,1758542410,13006.790973809992,50.15660382000351,53336.38792032 2025-09-22,12:00:12.000,265,10983874,12485,0,1758542411,13006.804446429996,50.198898599999666,53336.31804912 2025-09-22,12:00:13.000,265,10983833,12285,0,1758542412,13006.797710120001,50.23414425000374,53336.304074880005 2025-09-22,12:00:14.000,265,10983818,12445,0,1758542413,13006.838127980001,50.28348815999925,53336.234203680004 2025-09-22,12:00:15.000,265,10983893,12325,0,1758542414,13006.804446429996,50.31873381000332,53336.21324232 2025-09-22,12:00:16.000,265,10983881,12325,0,1758542415,13006.797710120001,50.32578294000268,53336.10843552001 2025-09-22,12:00:17.000,265,10983901,12365,0,1758542416,13006.871809529992,50.29758641999797,53336.087474160006 2025-09-22,12:00:18.000,265,10983824,12485,0,1758542417,13006.838127980001,50.375126849998196,53336.017602960004 2025-09-22,12:00:19.000,265,10983838,12325,0,1758542418,13006.838127980001,50.431519890000345,53335.98266736 2025-09-22,12:00:20.000,265,10983878,12325,0,1758542419,13006.865073219997,50.49496206000185,53335.93375752 2025-09-22,12:00:21.000,265,10983851,12525,0,1758542420,13006.858336910002,50.487912930002494,53335.93375752 2025-09-22,12:00:22.000,265,10983892,12325,0,1758542421,13006.811182739992,50.57250249000208,53335.870873440006 2025-09-22,12:00:23.000,265,10983896,12245,0,1758542422,13006.797710120001,50.600699009999516,53335.870873440006 2025-09-22,12:00:24.000,265,10983864,12445,0,1758542423,13006.784237499996,50.600699009999516,53335.83593784 2025-09-22,12:00:25.000,265,10983856,12325,0,1758542424,13006.716874400001,50.69938682999782,53335.7171568 2025-09-22,12:00:26.000,265,10983887,12365,0,1758542425,13006.723610709996,50.72758335000253,53335.66125984 2025-09-22,12:00:27.000,265,10983877,12205,0,1758542426,13006.683192849996,50.713485090003815,53335.66125984 2025-09-22,12:00:28.000,265,10983859,12285,0,1758542427,13006.642774989996,50.76987812999869,53335.57741440001 2025-09-22,12:00:29.000,265,10983838,12325,0,1758542428,13006.622566059996,50.81217291000212,53335.59138864 2025-09-22,12:00:30.000,265,10983828,12085,0,1758542429,13006.59562082,50.91086073000042,53335.54946592 2025-09-22,12:00:31.000,265,10983840,12245,0,1758542430,13006.57541189,50.9320081199985,53335.50754320001 2025-09-22,12:00:32.000,265,10983836,12125,0,1758542431,13006.582148199996,50.98840116000065,53335.4726076 2025-09-22,12:00:33.000,265,10983833,12485,0,1758542432,13006.561939269995,51.016597679998085,53335.40972352001 2025-09-22,12:00:34.000,265,10983815,12125,0,1758542433,13006.48783985999,51.065941590000875,53335.346839440004 2025-09-22,12:00:35.000,265,10983850,12645,0,1758542434,13006.40700413999,51.108236370004306,53335.27696824 2025-09-22,12:00:36.000,265,10983839,12125,0,1758542435,13006.40700413999,51.15758027999982,53335.21408416 2025-09-22,12:00:37.000,265,10983846,12365,0,1758542436,13006.36658627999,51.15758027999982,53335.20709704 2025-09-22,12:00:38.000,265,10983881,12245,0,1758542437,13006.33290473,51.19282593000389,53335.05338040001 2025-09-22,12:00:39.000,265,10983811,12485,0,1758542438,13006.299223179994,51.242169839999406,53335.07434176001 2025-09-22,12:00:40.000,265,10983873,12285,0,1758542439,13006.279014249994,51.298562880001555,53335.032419040006 2025-09-22,12:00:41.000,265,10983836,12165,0,1758542440,13006.177969599994,51.34085765999771,53334.962547840005 2025-09-22,12:00:42.000,265,10983896,12525,0,1758542441,13006.211651149999,51.40429982999922,53334.913638000005 2025-09-22,12:00:43.000,265,10983869,12445,0,1758542442,13006.144288049989,51.43954548000329,53334.88568952001 2025-09-22,12:00:44.000,265,10983876,12405,0,1758542443,13006.103870189989,51.51003678000416,53334.88568952001 2025-09-22,12:00:45.000,265,10983834,12605,0,1758542444,13006.016298159993,51.531184170002234,53334.75992136 2025-09-22,12:00:46.000,265,10983870,12725,0,1758542445,13006.002825539988,51.55233156000031,53334.71799864001 2025-09-22,12:00:47.000,265,10983822,12525,0,1758542446,13006.009561849998,51.61577373000182,53334.68306304 2025-09-22,12:00:48.000,265,10983842,12405,0,1758542447,13005.975880299993,51.60872460000246,53334.676075920004 2025-09-22,12:00:49.000,265,10983850,12485,0,1758542448,13005.969143989998,51.658068509997975,53334.564282 2025-09-22,12:00:50.000,265,10983825,12165,0,1758542449,13005.935462439993,51.693314160002046,53334.564282 2025-09-22,12:00:51.000,265,10983855,12565,0,1758542450,13005.921989820003,51.72151067999948,53334.459475200005 2025-09-22,12:00:52.000,265,10983856,12405,0,1758542451,13005.969143989998,51.72855980999884,53334.473449439996 2025-09-22,12:00:53.000,265,10983859,12285,0,1758542452,13005.969143989998,51.763805460002914,53334.410565360005 2025-09-22,12:00:54.000,265,10983839,12325,0,1758542453,13006.043243399989,51.80610023999907,53334.37562976 2025-09-22,12:00:55.000,265,10983834,12605,0,1758542454,13006.036507089993,51.83429676000378,53334.27082296 2025-09-22,12:00:56.000,265,10983864,12085,0,1758542455,13006.029770779998,51.883640669999295,53334.1799904 2025-09-22,12:00:57.000,265,10983817,12325,0,1758542456,13006.070188639998,51.932984580002085,53334.20793888 2025-09-22,12:00:58.000,265,10983834,12325,0,1758542457,13006.090397569998,51.90478806000465,53334.173003280004 2025-09-22,12:00:59.000,265,10983850,12685,0,1758542458,13006.117342809994,51.940033710001444,53334.1101192 2025-09-22,12:01:00.000,265,10983847,12365,0,1758542459,13006.124079119989,51.989377620004234,53334.05422224 2025-09-22,12:01:01.000,265,10983854,12125,0,1758542460,13006.110606499999,51.989377620004234,53334.01928664001 2025-09-22,12:01:02.000,265,10983856,12445,0,1758542461,13006.144288049989,52.01052501000231,53333.92845408001 2025-09-22,12:01:03.000,265,10983853,12445,0,1758542462,13006.144288049989,52.01052501000231,53333.907492720005 2025-09-22,12:01:04.000,265,10983828,12685,0,1758542463,13006.137551739994,52.03872152999975,53333.83063440001 2025-09-22,12:01:05.000,265,10983849,12405,0,1758542464,13006.130815429999,52.059868919997825,53333.7956988 2025-09-22,12:01:06.000,265,10983869,12285,0,1758542465,13006.117342809994,52.0951145700019,53333.76076320001 2025-09-22,12:01:07.000,265,10983837,12325,0,1758542466,13006.049979709998,52.158556740003405,53333.739801840005 2025-09-22,12:01:08.000,265,10983817,12565,0,1758542467,13006.043243399989,52.22904804000427,53333.69787912 2025-09-22,12:01:09.000,265,10983841,12125,0,1758542468,13006.023034469988,52.23609717000363,53333.669930640004 2025-09-22,12:01:10.000,265,10983828,12645,0,1758542469,13005.942198749988,52.334784990001936,53333.59307232001 2025-09-22,12:01:11.000,265,10983841,12405,0,1758542470,13005.874835649993,52.37707976999809,53333.57909808 2025-09-22,12:01:12.000,265,10983853,12525,0,1758542471,13005.874835649993,52.43347281000024,53333.5511496 2025-09-22,12:01:13.000,265,10983826,12285,0,1758542472,13005.820945170002,52.47576759000367,53333.42538144001 2025-09-22,12:01:14.000,265,10983875,12045,0,1758542473,13005.847890409997,52.50396411000111,53333.4812784 2025-09-22,12:01:15.000,265,10983821,12245,0,1758542474,13005.793999929992,52.61675018999813,53333.39743296001 2025-09-22,12:01:16.000,265,10983856,12325,0,1758542475,13005.793999929992,52.68019235999964,53333.299613279996 2025-09-22,12:01:17.000,265,10983862,12565,0,1758542476,13005.760318380002,52.736585400001786,53333.29262616 2025-09-22,12:01:18.000,265,10983843,12565,0,1758542477,13005.746845759997,52.785929310004576,53333.2716648 2025-09-22,12:01:19.000,265,10983877,12445,0,1758542478,13005.726636829997,52.88461713000288,53333.26467768 2025-09-22,12:01:20.000,265,10983805,12365,0,1758542479,13005.719900520002,52.94101016999775,53333.187819360006 2025-09-22,12:01:21.000,265,10983876,12285,0,1758542480,13005.699691590002,52.99035408000054,53333.187819360006 2025-09-22,12:01:22.000,265,10983853,12445,0,1758542481,13005.639064800002,53.08904189999885,53333.117948160005 2025-09-22,12:01:23.000,265,10983851,12525,0,1758542482,13005.639064800002,53.13133668000228,53333.08301256 2025-09-22,12:01:24.000,265,10983875,12405,0,1758542483,13005.666010039997,53.23707362999994,53333.01314136001 2025-09-22,12:01:25.000,265,10983840,12405,0,1758542484,13005.672746349992,53.30051580000145,53333.0271156 2025-09-22,12:01:26.000,265,10983860,12485,0,1758542485,13005.659273730002,53.36395797000296,53333.0271156 2025-09-22,12:01:27.000,265,10983838,12445,0,1758542486,13005.692955279992,53.44854753000254,53332.97121864001 2025-09-22,12:01:28.000,265,10983813,12485,0,1758542487,13005.699691590002,53.50494057000469,53332.93628304 2025-09-22,12:01:29.000,265,10983855,12405,0,1758542488,13005.699691590002,53.561333609999565,53332.90833456 2025-09-22,12:01:30.000,265,10983868,12365,0,1758542489,13005.746845759997,53.62477578000107,53332.84545048001 2025-09-22,12:01:31.000,265,10983838,12365,0,1758542490,13005.760318380002,53.667070560004504,53332.81051488 2025-09-22,12:01:32.000,265,10983858,12445,0,1758542491,13005.827681479997,53.67411969000386,53332.84545048001 2025-09-22,12:01:33.000,265,10983831,12645,0,1758542492,13005.881571960002,53.69526708000194,53332.82448912001 2025-09-22,12:01:34.000,265,10983839,12245,0,1758542493,13005.915253509993,53.730512729998736,53332.76160504 2025-09-22,12:01:35.000,265,10983815,12285,0,1758542494,13005.996089229993,53.72346359999938,53332.76160504 2025-09-22,12:01:36.000,265,10983821,12525,0,1758542495,13006.103870189989,53.737561859998095,53332.72666944001 2025-09-22,12:01:37.000,265,10983852,12445,0,1758542496,13006.117342809994,53.71641447000002,53332.67775960001 2025-09-22,12:01:38.000,265,10983827,12125,0,1758542497,13006.171233289999,53.730512729998736,53332.71968232 2025-09-22,12:01:39.000,265,10983823,12405,0,1758542498,13006.22512376999,53.74461099000473,53332.663785360004 2025-09-22,12:01:40.000,265,10983854,12285,0,1758542499,13006.279014249994,53.69526708000194,53332.5729528 2025-09-22,12:01:41.000,265,10983849,12325,0,1758542500,13006.3126958,53.70936534000066,53332.614875520005 2025-09-22,12:01:42.000,265,10983844,12205,0,1758542501,13006.40700413999,53.730512729998736,53332.55199144 2025-09-22,12:01:43.000,265,10983811,12365,0,1758542502,13006.440685689995,53.75166012000409,53332.52404296 2025-09-22,12:01:44.000,265,10983855,12125,0,1758542503,13006.49457617,53.76575838000281,53332.53801720001 2025-09-22,12:01:45.000,265,10983812,12525,0,1758542504,13006.55520296,53.77280751000217,53332.53103008 2025-09-22,12:01:46.000,265,10983832,12325,0,1758542505,13006.60909343999,53.82215141999768,53332.496094480004 2025-09-22,12:01:47.000,265,10983844,12525,0,1758542506,13006.662983919996,53.85739707000175,53332.53801720001 2025-09-22,12:01:48.000,265,10983864,12285,0,1758542507,13006.716874400001,53.9137901100039,53332.45417176 2025-09-22,12:01:49.000,265,10983849,12325,0,1758542508,13006.790973809992,53.94198663000134,53332.461158879996 2025-09-22,12:01:50.000,265,10983854,12485,0,1758542509,13006.824655359997,53.99133054000413,53332.47513312 2025-09-22,12:01:51.000,265,10983854,12125,0,1758542510,13006.898754770002,54.05477270999836,53332.44019752001 2025-09-22,12:01:52.000,265,10983876,12525,0,1758542511,13006.918963700002,54.04067444999964,53332.46814600001 2025-09-22,12:01:53.000,265,10983860,12325,0,1758542512,13006.972854179992,54.03362532000028,53332.447184640005 2025-09-22,12:01:54.000,265,10983880,12445,0,1758542513,13007.026744659997,54.10411662000115,53332.42622328 2025-09-22,12:01:55.000,265,10983814,12285,0,1758542514,13007.080635140002,54.09706749000179,53332.38430056 2025-09-22,12:01:56.000,265,10983835,12245,0,1758542515,13007.067162519998,54.11821487999987,53332.37731344 2025-09-22,12:01:57.000,265,10983864,12365,0,1758542516,13007.080635140002,54.202804439999454,53332.349364960006 2025-09-22,12:01:58.000,265,10983842,12325,0,1758542517,13007.154734549993,54.26624661000096,53332.34237784001 2025-09-22,12:01:59.000,265,10983821,12325,0,1758542518,13007.168207169998,54.26624661000096,53332.30744224 2025-09-22,12:02:00.000,265,10983838,12205,0,1758542519,13007.147998239998,54.32263965000311,53332.30744224 2025-09-22,12:02:01.000,265,10983866,12325,0,1758542520,13007.174943479993,54.34378704000119,53332.29346800001 2025-09-22,12:02:02.000,265,10983829,12365,0,1758542521,13007.141261930003,54.32263965000311,53332.29346800001 2025-09-22,12:02:03.000,265,10983832,12325,0,1758542522,13007.147998239998,54.4072292100027,53332.24455816 2025-09-22,12:02:04.000,265,10983830,12365,0,1758542523,13007.127789309998,54.435425730000134,53332.23757104 2025-09-22,12:02:05.000,265,10983848,12445,0,1758542524,13007.094107759993,54.44952398999885,53332.20263544001 2025-09-22,12:02:06.000,265,10983821,12245,0,1758542525,13007.107580379998,54.51296616000036,53332.2585324 2025-09-22,12:02:07.000,265,10983807,12285,0,1758542526,13007.114316689993,54.51296616000036,53332.21660968 2025-09-22,12:02:08.000,265,10983831,12205,0,1758542527,13007.094107759993,54.56935920000251,53332.20263544001 2025-09-22,12:02:09.000,265,10983854,12245,0,1758542528,13006.999799420002,54.63985050000338,53332.20263544001 2025-09-22,12:02:10.000,265,10983818,12405,0,1758542529,13006.999799420002,54.646899630002736,53332.17468696001 2025-09-22,12:02:11.000,265,10983879,12365,0,1758542530,13006.966117869997,54.69624353999825,53332.11879 2025-09-22,12:02:12.000,265,10983857,12325,0,1758542531,13006.945908939997,54.72444006000296,53332.09782864 2025-09-22,12:02:13.000,265,10983845,12565,0,1758542532,13006.952645249992,54.81607875000191,53332.10481576001 2025-09-22,12:02:14.000,265,10983873,12325,0,1758542533,13007.006535729997,54.80902962000255,53332.08385440001 2025-09-22,12:02:15.000,265,10983818,12405,0,1758542534,13006.993063109992,54.872471790004056,53332.03494456001 2025-09-22,12:02:16.000,265,10983851,12365,0,1758542535,13007.006535729997,54.91476657000021,53332.03494456001 2025-09-22,12:02:17.000,265,10983824,12365,0,1758542536,13007.040217280002,54.99230700000044,53332.0489188 2025-09-22,12:02:18.000,265,10983896,12245,0,1758542537,13006.986326799997,55.048700040002586,53332.00699608001 2025-09-22,12:02:19.000,265,10983837,12725,0,1758542538,13006.979590490002,55.08394568999938,53331.97206048 2025-09-22,12:02:20.000,265,10983845,12325,0,1758542539,13006.939172630002,55.119191340003454,53332.00699608001 2025-09-22,12:02:21.000,265,10983887,12445,0,1758542540,13006.918963700002,55.16853524999897,53331.95109912 2025-09-22,12:02:22.000,265,10983838,12325,0,1758542541,13006.925700009997,55.21787916000176,53331.95808624001 2025-09-22,12:02:23.000,265,10983848,12165,0,1758542542,13006.892018459992,55.246075679999194,53331.97206048 2025-09-22,12:02:24.000,265,10983883,12285,0,1758542543,13006.871809529992,55.26722307000455,53331.895202160005 2025-09-22,12:02:25.000,265,10983835,12485,0,1758542544,13006.817919050001,55.31656698000006,53331.9091764 2025-09-22,12:02:26.000,265,10983796,12445,0,1758542545,13006.797710120001,55.38000915000157,53331.86725368001 2025-09-22,12:02:27.000,265,10983874,12485,0,1758542546,13006.764028569996,55.38705828000093,53331.895202160005 2025-09-22,12:02:28.000,265,10983836,12245,0,1758542547,13006.770764879991,55.39410741000029,53331.895202160005 2025-09-22,12:02:29.000,265,10983852,12405,0,1758542548,13006.65624761,55.457549580001796,53331.88122792 2025-09-22,12:02:30.000,265,10983831,12405,0,1758542549,13006.662983919996,55.520991750003304,53331.776421120005 2025-09-22,12:02:31.000,265,10983871,12325,0,1758542550,13006.683192849996,55.52804088000266,53331.83930520001 2025-09-22,12:02:32.000,265,10983809,12245,0,1758542551,13006.63603868,55.5562374000001,53331.75545976 2025-09-22,12:02:33.000,265,10983857,12245,0,1758542552,13006.58888450999,55.60558131000289,53331.76244688 2025-09-22,12:02:34.000,265,10983862,12445,0,1758542553,13006.58888450999,55.61263044000225,53331.74148552 2025-09-22,12:02:35.000,265,10983846,12325,0,1758542554,13006.52825771999,55.63377783000033,53331.74847264001 2025-09-22,12:02:36.000,265,10983840,12245,0,1758542555,13006.54846664999,55.71131826000055,53331.727511280005 2025-09-22,12:02:37.000,265,10983862,12245,0,1758542556,13006.54846664999,55.683121740003116,53331.678601440006 2025-09-22,12:02:38.000,265,10983875,12325,0,1758542557,13006.50804878999,55.72541651999927,53331.70654992 2025-09-22,12:02:39.000,265,10983841,12565,0,1758542558,13006.5147851,55.73246564999863,53331.68558856 2025-09-22,12:02:40.000,265,10983844,12485,0,1758542559,13006.541730339995,55.78885869000078,53331.64366584 2025-09-22,12:02:41.000,265,10983834,12085,0,1758542560,13006.52825771999,55.81000607999886,53331.62270448001 2025-09-22,12:02:42.000,265,10983847,12285,0,1758542561,13006.45415831,55.817055209998216,53331.6646272 2025-09-22,12:02:43.000,265,10983859,12125,0,1758542562,13006.46763092999,55.85934999000165,53331.58776888 2025-09-22,12:02:44.000,265,10983882,12285,0,1758542563,13006.42721306999,55.922792160003155,53331.53187192001 2025-09-22,12:02:45.000,265,10983835,12485,0,1758542564,13006.39353152,55.915743030003796,53331.56680752 2025-09-22,12:02:46.000,265,10983881,12445,0,1758542565,13006.39353152,55.97213606999867,53331.55283328001 2025-09-22,12:02:47.000,265,10983812,12445,0,1758542566,13006.37332259,56.02147998000146,53331.594756 2025-09-22,12:02:48.000,265,10983854,12445,0,1758542567,13006.37332259,56.056725629998255,53331.53187192001 2025-09-22,12:02:49.000,265,10983845,12125,0,1758542568,13006.37332259,56.106069540001045,53331.46898784 2025-09-22,12:02:50.000,265,10983865,12205,0,1758542569,13006.34637734999,56.12016779999976,53331.46200072001 2025-09-22,12:02:51.000,265,10983827,12325,0,1758542570,13006.33290473,56.155413450003834,53331.45501360001 2025-09-22,12:02:52.000,265,10983873,12485,0,1758542571,13006.35311366,56.20475735999935,53331.510910560006 2025-09-22,12:02:53.000,265,10983882,12365,0,1758542572,13006.34637734999,56.2259047500047,53331.46200072001 2025-09-22,12:02:54.000,265,10983866,12005,0,1758542573,13006.3126958,56.289346919998934,53331.48296208001 2025-09-22,12:02:55.000,265,10983827,12285,0,1758542574,13006.29248687,56.29639604999829,53331.48296208001 2025-09-22,12:02:56.000,265,10983873,12165,0,1758542575,13006.28575055999,56.331641700002365,53331.40610376 2025-09-22,12:02:57.000,265,10983816,12165,0,1758542576,13006.27227794,56.39508387000387,53331.37815528 2025-09-22,12:02:58.000,265,10983903,12405,0,1758542577,13006.27227794,56.43737865000003,53331.37116816 2025-09-22,12:02:59.000,265,10983805,11965,0,1758542578,13006.26554162999,56.44442777999939,53331.392129520005 2025-09-22,12:03:00.000,265,10983861,12165,0,1758542579,13006.191442219999,56.500820820001536,53331.38514240001 2025-09-22,12:03:01.000,265,10983852,12525,0,1758542580,13006.157760669994,56.54311559999769,53331.36418104001 2025-09-22,12:03:02.000,265,10983872,12565,0,1758542581,13006.124079119989,56.564262990003044,53331.41309088001 2025-09-22,12:03:03.000,265,10983873,12525,0,1758542582,13006.110606499999,56.57836125000176,53331.36418104001 2025-09-22,12:03:04.000,265,10983839,12165,0,1758542583,13006.043243399989,56.64180342000327,53331.32924544 2025-09-22,12:03:05.000,265,10983805,12365,0,1758542584,13006.002825539988,56.70524559000478,53331.3502068 2025-09-22,12:03:06.000,265,10983874,12325,0,1758542585,13005.935462439993,56.740491240001575,53331.343219680006 2025-09-22,12:03:07.000,265,10983849,12325,0,1758542586,13005.841154100002,56.789835150004365,53331.30129696 2025-09-22,12:03:08.000,265,10983813,12405,0,1758542587,13005.827681479997,56.83917905999988,53331.26636136001 2025-09-22,12:03:09.000,265,10983879,12205,0,1758542588,13005.767054689997,56.88852297000267,53331.322258320004 2025-09-22,12:03:10.000,265,10983847,12485,0,1758542589,13005.686218969997,56.99425992000033,53331.30129696 2025-09-22,12:03:11.000,265,10983876,12285,0,1758542590,13005.645801109997,57.11409513000399,53331.343219680006 2025-09-22,12:03:12.000,265,10983876,12125,0,1758542591,13005.578438010001,57.23393034000037,53331.273348480005 2025-09-22,12:03:13.000,265,10983862,12325,0,1758542592,13005.578438010001,57.28327425000316,53331.21745152001 2025-09-22,12:03:14.000,265,10983874,12285,0,1758542593,13005.531283839991,57.45245337000233,53331.20347728 2025-09-22,12:03:15.000,265,10983894,12405,0,1758542594,13005.484129669996,57.551141190000635,53331.2104644 2025-09-22,12:03:16.000,265,10983853,12245,0,1758542595,13005.470657049991,57.63573075000022,53331.224438640005 2025-09-22,12:03:17.000,265,10983870,12365,0,1758542596,13005.4369755,57.741467699997884,53331.23142576 2025-09-22,12:03:18.000,265,10983876,12125,0,1758542597,13005.41676657,57.88245029999962,53331.23142576 2025-09-22,12:03:19.000,265,10983904,12325,0,1758542598,13005.39655764,57.98113811999792,53331.24540000001 2025-09-22,12:03:20.000,265,10983910,12165,0,1758542599,13005.362876089996,58.009334640002635,53331.21745152001 2025-09-22,12:03:21.000,265,10983879,12285,0,1758542600,13005.37634871,58.1150715900003,53331.25238712 2025-09-22,12:03:22.000,265,10983895,12365,0,1758542601,13005.31572192,58.29129983999883,53331.18950304 2025-09-22,12:03:23.000,265,10983890,12565,0,1758542602,13005.34940346999,58.33359462000226,53331.18251592 2025-09-22,12:03:24.000,265,10983895,12405,0,1758542603,13005.362876089996,58.43933156999992,53331.175528800006 2025-09-22,12:03:25.000,265,10983874,12285,0,1758542604,13005.282040369995,58.56621591000294,53331.16155456 2025-09-22,12:03:26.000,265,10983896,12205,0,1758542605,13005.27530406,58.65785460000188,53331.154567440004 2025-09-22,12:03:27.000,265,10983910,12525,0,1758542606,13005.29551299,58.763591549999546,53331.18251592 2025-09-22,12:03:28.000,265,10983906,12565,0,1758542607,13005.282040369995,58.812935460002336,53331.18950304 2025-09-22,12:03:29.000,265,10983902,12365,0,1758542608,13005.28877667999,58.8834267600032,53331.18251592 2025-09-22,12:03:30.000,265,10983871,12285,0,1758542609,13005.26856774999,58.98211458000151,53331.18950304 2025-09-22,12:03:31.000,265,10983862,12285,0,1758542610,13005.33593085,59.03850762000366,53331.175528800006 2025-09-22,12:03:32.000,265,10983897,12245,0,1758542611,13005.35613978,59.07375327000045,53331.11264472 2025-09-22,12:03:33.000,265,10983848,12365,0,1758542612,13005.342667159995,59.221785000001546,53331.12661896001 2025-09-22,12:03:34.000,265,10983875,12285,0,1758542613,13005.4369755,59.285227170003054,53331.09168336 2025-09-22,12:03:35.000,265,10983855,12125,0,1758542614,13005.450448119991,59.29932543000177,53331.070722 2025-09-22,12:03:36.000,265,10983868,12285,0,1758542615,13005.484129669996,59.36981673000264,53331.16854168001 2025-09-22,12:03:37.000,265,10983869,12525,0,1758542616,13005.544756459996,59.454406290002225,53331.1405932 2025-09-22,12:03:38.000,265,10983834,12445,0,1758542617,13005.666010039997,59.517848460003734,53331.09168336 2025-09-22,12:03:39.000,265,10983863,12445,0,1758542618,13005.746845759997,59.53194672000245,53331.070722 2025-09-22,12:03:40.000,265,10983859,12405,0,1758542619,13005.793999929992,59.61653628000204,53331.13360608 2025-09-22,12:03:41.000,265,10983851,12125,0,1758542620,13005.908517199998,59.75046975000441,53331.04277352 2025-09-22,12:03:42.000,265,10983850,12125,0,1758542621,13005.969143989998,59.79276453000057,53331.105657600005 2025-09-22,12:03:43.000,265,10983895,12485,0,1758542622,13006.103870189989,59.84210844000336,53331.13360608 2025-09-22,12:03:44.000,265,10983826,12445,0,1758542623,13006.097133879994,59.96194364999974,53331.12661896001 2025-09-22,12:03:45.000,265,10983880,12285,0,1758542624,13006.164496979989,60.095877120002115,53331.11264472 2025-09-22,12:03:46.000,265,10983874,12245,0,1758542625,13006.24533269999,60.152270160004264,53331.1405932 2025-09-22,12:03:47.000,265,10983890,12365,0,1758542626,13006.258805319994,60.24390885000321,53331.14758032001 2025-09-22,12:03:48.000,265,10983835,12125,0,1758542627,13006.32616841999,60.30030188999808,53331.105657600005 2025-09-22,12:03:49.000,265,10983837,12285,0,1758542628,13006.29248687,60.3919405800043,53331.154567440004 2025-09-22,12:03:50.000,265,10983844,12205,0,1758542629,13006.30595948999,60.46948101000453,53331.2104644 2025-09-22,12:03:51.000,265,10983870,12405,0,1758542630,13006.359849969995,60.53997230999812,53331.20347728 2025-09-22,12:03:52.000,265,10983881,12485,0,1758542631,13006.33290473,60.66685665000114,53331.25238712 2025-09-22,12:03:53.000,265,10983870,12245,0,1758542632,13006.34637734999,60.71620056000393,53331.25238712 2025-09-22,12:03:54.000,265,10983891,12485,0,1758542633,13006.36658627999,60.7725935999988,53331.29430984001 2025-09-22,12:03:55.000,265,10983893,12205,0,1758542634,13006.32616841999,60.83603577000031,53331.25238712 2025-09-22,12:03:56.000,265,10983885,12365,0,1758542635,13006.32616841999,60.906527070001175,53331.24540000001 2025-09-22,12:03:57.000,265,10983892,12405,0,1758542636,13006.36658627999,60.9840675000014,53331.28732272001 2025-09-22,12:03:58.000,265,10983870,11965,0,1758542637,13006.40700413999,61.04750967000291,53331.322258320004 2025-09-22,12:03:59.000,265,10983869,12285,0,1758542638,13006.420476759995,61.089804449999065,53331.33623256001 2025-09-22,12:04:00.000,265,10983822,12285,0,1758542639,13006.481103549995,61.10390270999778,53331.36418104001 2025-09-22,12:04:01.000,265,10983906,12325,0,1758542640,13006.50804878999,61.195541400004004,53331.37815528 2025-09-22,12:04:02.000,265,10983885,12205,0,1758542641,13006.602357129996,61.21668879000208,53331.42706512 2025-09-22,12:04:03.000,265,10983902,12485,0,1758542642,13006.67645654,61.258983569998236,53331.38514240001 2025-09-22,12:04:04.000,265,10983901,12405,0,1758542643,13006.716874400001,61.39291704000061,53331.37116816 2025-09-22,12:04:05.000,265,10983870,12365,0,1758542644,13006.831391669992,61.4422609500034,53331.41309088001 2025-09-22,12:04:06.000,265,10983901,12365,0,1758542645,13006.844864289997,61.4422609500034,53331.40610376 2025-09-22,12:04:07.000,265,10983908,12325,0,1758542646,13006.912227389992,61.52685051000299,53331.51789768 2025-09-22,12:04:08.000,265,10983845,12285,0,1758542647,13006.959381560002,61.62553833000129,53331.55283328001 2025-09-22,12:04:09.000,265,10983846,12445,0,1758542648,13007.013272039992,61.63963659000001,53331.48296208001 2025-09-22,12:04:10.000,265,10983868,12565,0,1758542649,13006.999799420002,61.66783311000472,53331.53187192001 2025-09-22,12:04:11.000,265,10983875,12125,0,1758542650,13007.053689899993,61.69602963000216,53331.608730240005 2025-09-22,12:04:12.000,265,10983898,12245,0,1758542651,13007.121053000003,61.759471800003666,53331.64366584 2025-09-22,12:04:13.000,265,10983836,12405,0,1758542652,13007.121053000003,61.759471800003666,53331.62270448001 2025-09-22,12:04:14.000,265,10983880,12405,0,1758542653,13007.134525619993,61.79471745000046,53331.58078176001 2025-09-22,12:04:15.000,265,10983883,12445,0,1758542654,13007.208625029998,61.8229139699979,53331.67161432001 2025-09-22,12:04:16.000,265,10983843,12245,0,1758542655,13007.255779199993,61.85111049000261,53331.62270448001 2025-09-22,12:04:17.000,265,10983876,12285,0,1758542656,13007.289460749998,61.86520875000133,53331.70654992 2025-09-22,12:04:18.000,265,10983833,12405,0,1758542657,13007.329878609999,61.900454399998125,53331.7344984 2025-09-22,12:04:19.000,265,10983823,12285,0,1758542658,13007.40397801999,61.942749180001556,53331.7344984 2025-09-22,12:04:20.000,265,10983914,12405,0,1758542659,13007.451132189999,61.97094569999899,53331.727511280005 2025-09-22,12:04:21.000,265,10983879,12245,0,1758542660,13007.538704219995,61.97094569999899,53331.76244688 2025-09-22,12:04:22.000,265,10983874,12405,0,1758542661,13007.57238577,61.96389656999963,53331.776421120005 2025-09-22,12:04:23.000,265,10983841,12365,0,1758542662,13007.61280363,62.006191350003064,53331.76244688 2025-09-22,12:04:24.000,265,10983883,12285,0,1758542663,13007.71384828,62.02028961000178,53331.727511280005 2025-09-22,12:04:25.000,265,10983844,12205,0,1758542664,13007.77447507,61.992093090004346,53331.79039536001 2025-09-22,12:04:26.000,265,10983881,12365,0,1758542665,13007.801420309996,61.992093090004346,53331.8742408 2025-09-22,12:04:27.000,265,10983863,12485,0,1758542666,13007.82836554999,62.006191350003064,53331.8043696 2025-09-22,12:04:28.000,265,10983861,12125,0,1758542667,13007.82836554999,62.02028961000178,53331.895202160005 2025-09-22,12:04:29.000,265,10983901,12285,0,1758542668,13007.868783409991,61.97799482999835,53331.8043696 2025-09-22,12:04:30.000,265,10983873,12205,0,1758542669,13007.922673889996,61.942749180001556,53331.93013776 2025-09-22,12:04:31.000,265,10983902,12205,0,1758542670,13007.942882819996,61.949798310000915,53331.8742408 2025-09-22,12:04:32.000,265,10983894,12685,0,1758542671,13008.003509609996,61.9357000500022,53331.86725368001 2025-09-22,12:04:33.000,265,10983848,12405,0,1758542672,13008.077609020002,61.92160179000348,53331.895202160005 2025-09-22,12:04:34.000,265,10983865,12445,0,1758542673,13008.091081639992,61.87930701000005,53331.9091764 2025-09-22,12:04:35.000,265,10983857,12525,0,1758542674,13008.091081639992,61.85111049000261,53331.90218928 2025-09-22,12:04:36.000,265,10983921,11925,0,1758542675,13008.111290569992,61.893405269998766,53331.88122792 2025-09-22,12:04:37.000,265,10983875,12605,0,1758542676,13008.198862600002,61.88635613999941,53331.9091764 2025-09-22,12:04:38.000,265,10983900,12285,0,1758542677,13008.165181049997,61.88635613999941,53331.9091764 2025-09-22,12:04:39.000,265,10983931,12285,0,1758542678,13008.144972119997,61.87225788000069,53331.9091764 2025-09-22,12:04:40.000,265,10983885,12445,0,1758542679,13008.131499499992,61.92865092000284,53331.95109912 2025-09-22,12:04:41.000,265,10983903,12565,0,1758542680,13008.084345329997,61.942749180001556,53331.944112000005 2025-09-22,12:04:42.000,265,10983897,12605,0,1758542681,13008.104554259997,61.92865092000284,53331.9790476 2025-09-22,12:04:43.000,265,10983884,12165,0,1758542682,13008.084345329997,61.900454399998125,53331.93013776 2025-09-22,12:04:44.000,265,10983864,12645,0,1758542683,13008.037191160001,61.92865092000284,53331.91616352001 2025-09-22,12:04:45.000,265,10983905,12405,0,1758542684,13007.983300679996,61.96389656999963,53331.9091764 2025-09-22,12:04:46.000,265,10983866,12325,0,1758542685,13007.922673889996,61.97799482999835,53331.93712488001 2025-09-22,12:04:47.000,265,10983887,12485,0,1758542686,13007.87551972,61.90750353000476,53331.93712488001 2025-09-22,12:04:48.000,265,10983843,12485,0,1758542687,13007.78794768999,61.87930701000005,53331.8742408 2025-09-22,12:04:49.000,265,10983849,12365,0,1758542688,13007.71384828,61.86520875000133,53331.9091764 2025-09-22,12:04:50.000,265,10983881,12205,0,1758542689,13007.61280363,61.90750353000476,53331.88821504001 2025-09-22,12:04:51.000,265,10983898,12445,0,1758542690,13007.58585838999,61.90750353000476,53331.86725368001 2025-09-22,12:04:52.000,265,10983872,12565,0,1758542691,13007.48481373999,61.893405269998766,53331.88122792 2025-09-22,12:04:53.000,265,10983917,12325,0,1758542692,13007.397241709994,61.893405269998766,53331.85327944 2025-09-22,12:04:54.000,265,10983939,12565,0,1758542693,13007.323142299989,61.949798310000915,53331.825330960004 2025-09-22,12:04:55.000,265,10983853,12325,0,1758542694,13007.249042889998,61.96389656999963,53331.81135672 2025-09-22,12:04:56.000,265,10983921,12245,0,1758542695,13007.235570269993,61.98504395999771,53331.81135672 2025-09-22,12:04:57.000,265,10983912,12285,0,1758542696,13007.181679789988,61.97799482999835,53331.75545976 2025-09-22,12:04:58.000,265,10983907,12525,0,1758542697,13007.100844070002,61.992093090004346,53331.75545976 2025-09-22,12:04:59.000,265,10983905,12485,0,1758542698,13007.067162519998,62.02028961000178,53331.68558856 2025-09-22,12:05:00.000,265,10983839,12165,0,1758542699,13007.026744659997,62.07668265000393,53331.69257568 2025-09-22,12:05:01.000,265,10983897,12525,0,1758542700,13007.020008350002,62.05553525999858,53331.69956280001 2025-09-22,12:05:02.000,265,10983894,12405,0,1758542701,13006.979590490002,62.02028961000178,53331.594756 2025-09-22,12:05:03.000,265,10983923,12445,0,1758542702,13006.945908939997,62.06963352000457,53331.61571736 2025-09-22,12:05:04.000,265,10983944,12165,0,1758542703,13006.952645249992,62.118977430000086,53331.608730240005 2025-09-22,12:05:05.000,265,10983847,12285,0,1758542704,13006.945908939997,62.126026559999445,53331.608730240005 2025-09-22,12:05:06.000,265,10983862,12285,0,1758542705,13006.966117869997,62.1471739500048,53331.58776888 2025-09-22,12:05:07.000,265,10983870,12125,0,1758542706,13006.952645249992,62.182419600001595,53331.510910560006 2025-09-22,12:05:08.000,265,10983885,12485,0,1758542707,13006.952645249992,62.20356698999967,53331.489949200004 2025-09-22,12:05:09.000,265,10983882,12125,0,1758542708,13006.939172630002,62.21766524999839,53331.45501360001 2025-09-22,12:05:10.000,265,10983830,12365,0,1758542709,13006.972854179992,62.20356698999967,53331.44802648 2025-09-22,12:05:11.000,265,10983905,12365,0,1758542710,13006.892018459992,62.175370470002235,53331.43405224001 2025-09-22,12:05:12.000,265,10983897,12405,0,1758542711,13006.905491079997,62.21766524999839,53331.43405224001 2025-09-22,12:05:13.000,265,10983897,12245,0,1758542712,13006.945908939997,62.19651786000031,53331.420078 2025-09-22,12:05:14.000,265,10983890,12485,0,1758542713,13006.966117869997,62.189468730000954,53331.37116816 2025-09-22,12:05:15.000,265,10983851,12365,0,1758542714,13006.918963700002,62.140124819998164,53331.29430984001 2025-09-22,12:05:16.000,265,10983908,12405,0,1758542715,13006.952645249992,62.118977430000086,53331.33623256001 2025-09-22,12:05:17.000,265,10983865,12245,0,1758542716,13006.972854179992,62.07668265000393,53331.30828408 2025-09-22,12:05:18.000,265,10983927,12645,0,1758542717,13007.040217280002,62.09078091000265,53331.24540000001 2025-09-22,12:05:19.000,265,10983953,12485,0,1758542718,13007.040217280002,62.02733874000114,53331.16155456 2025-09-22,12:05:20.000,265,10983891,12445,0,1758542719,13007.094107759993,61.97094569999899,53331.175528800006 2025-09-22,12:05:21.000,265,10983911,12285,0,1758542720,13007.100844070002,61.98504395999771,53331.11264472 2025-09-22,12:05:22.000,265,10983892,12485,0,1758542721,13007.161470859988,62.006191350003064,53331.16854168001 2025-09-22,12:05:23.000,265,10983885,12285,0,1758542722,13007.114316689993,61.97799482999835,53331.04976064001 2025-09-22,12:05:24.000,265,10983877,12365,0,1758542723,13007.188416099998,61.999142220003705,53331.056747760005 2025-09-22,12:05:25.000,265,10983832,12245,0,1758542724,13007.249042889998,62.04143699999986,53331.02181216 2025-09-22,12:05:26.000,265,10983855,12325,0,1758542725,13007.309669679998,62.04143699999986,53330.97290232 2025-09-22,12:05:27.000,265,10983895,12445,0,1758542726,13007.249042889998,62.06258438999794,53331.01482504 2025-09-22,12:05:28.000,265,10983892,12365,0,1758542727,13007.275988129993,62.11192830000073,53330.91001824001 2025-09-22,12:05:29.000,265,10983921,12365,0,1758542728,13007.309669679998,62.126026559999445,53330.94495384 2025-09-22,12:05:30.000,265,10983843,12325,0,1758542729,13007.296197059994,62.126026559999445,53330.937966720005 2025-09-22,12:05:31.000,265,10983871,12525,0,1758542730,13007.269251819998,62.08373178000329,53330.87508264 2025-09-22,12:05:32.000,265,10983874,12205,0,1758542731,13007.282724439989,62.168321340002876,53330.90303112 2025-09-22,12:05:33.000,265,10983910,12365,0,1758542732,13007.269251819998,62.19651786000031,53330.84713416 2025-09-22,12:05:34.000,265,10983918,12365,0,1758542733,13007.235570269993,62.16127221000352,53330.77726296 2025-09-22,12:05:35.000,265,10983869,12285,0,1758542734,13007.249042889998,62.175370470002235,53330.819185680004 2025-09-22,12:05:36.000,265,10983885,12365,0,1758542735,13007.181679789988,62.168321340002876,53330.77726296 2025-09-22,12:05:37.000,265,10983891,12485,0,1758542736,13007.168207169998,62.133075689998805,53330.72835312 2025-09-22,12:05:38.000,265,10983918,12365,0,1758542737,13007.181679789988,62.133075689998805,53330.77726296 2025-09-22,12:05:39.000,265,10983881,12445,0,1758542738,13007.147998239998,62.15422308000416,53330.73534024 2025-09-22,12:05:40.000,265,10983874,12485,0,1758542739,13007.141261930003,62.133075689998805,53330.74232736001 2025-09-22,12:05:41.000,265,10983925,12325,0,1758542740,13007.121053000003,62.11192830000073,53330.67944328 2025-09-22,12:05:42.000,265,10983914,12285,0,1758542741,13007.073898829993,62.06258438999794,53330.66546904001 2025-09-22,12:05:43.000,265,10983878,12245,0,1758542742,13007.013272039992,62.133075689998805,53330.60957208 2025-09-22,12:05:44.000,265,10983896,12445,0,1758542743,13007.026744659997,62.15422308000416,53330.5816236 2025-09-22,12:05:45.000,265,10983888,12085,0,1758542744,13006.945908939997,62.11192830000073,53330.602584960005 2025-09-22,12:05:46.000,265,10983942,12565,0,1758542745,13006.865073219997,62.11192830000073,53330.56066224 2025-09-22,12:05:47.000,265,10983891,12405,0,1758542746,13006.804446429996,62.15422308000416,53330.5117524 2025-09-22,12:05:48.000,265,10983887,12165,0,1758542747,13006.777501190001,62.175370470002235,53330.504765280006 2025-09-22,12:05:49.000,265,10983885,12485,0,1758542748,13006.669720229991,62.11192830000073,53330.42790696001 2025-09-22,12:05:50.000,265,10983892,12485,0,1758542749,13006.59562082,62.189468730000954,53330.434894080005 2025-09-22,12:05:51.000,265,10983887,12245,0,1758542750,13006.57541189,62.21061611999903,53330.42091984 2025-09-22,12:05:52.000,265,10983917,12445,0,1758542751,13006.54846664999,62.16127221000352,53330.35803576001 2025-09-22,12:05:53.000,265,10983925,12485,0,1758542752,13006.45415831,62.10487917000137,53330.30912592001 2025-09-22,12:05:54.000,265,10983884,12125,0,1758542753,13006.420476759995,62.15422308000416,53330.27419032 2025-09-22,12:05:55.000,265,10983898,12445,0,1758542754,13006.400267829995,62.175370470002235,53330.267203200005 2025-09-22,12:05:56.000,265,10983957,12365,0,1758542755,13006.440685689995,62.19651786000031,53330.2322676 2025-09-22,12:05:57.000,265,10983951,12285,0,1758542756,13006.37332259,62.118977430000086,53330.15540928 2025-09-22,12:05:58.000,265,10983902,12485,0,1758542757,13006.33290473,62.140124819998164,53330.08553808 2025-09-22,12:05:59.000,265,10983933,12285,0,1758542758,13006.34637734999,62.1471739500048,53330.09252520001 2025-09-22,12:06:00.000,265,10983887,12325,0,1758542759,13006.32616841999,62.10487917000137,53330.03662824 2025-09-22,12:06:01.000,265,10983909,12765,0,1758542760,13006.29248687,62.09078091000265,53330.06457672 2025-09-22,12:06:02.000,265,10983889,12405,0,1758542761,13006.3126958,62.06258438999794,53330.02964112 2025-09-22,12:06:03.000,265,10983859,12045,0,1758542762,13006.359849969995,62.04143699999986,53329.97374416001 2025-09-22,12:06:04.000,265,10983899,12005,0,1758542763,13006.35311366,62.006191350003064,53329.93880856 2025-09-22,12:06:05.000,265,10983968,12605,0,1758542764,13006.33290473,61.90750353000476,53329.84098888 2025-09-22,12:06:06.000,265,10983909,12325,0,1758542765,13006.29248687,61.83701223000389,53329.86893736 2025-09-22,12:06:07.000,265,10983886,12525,0,1758542766,13006.29248687,61.8229139699979,53329.82002752 2025-09-22,12:06:08.000,265,10983893,12085,0,1758542767,13006.3126958,61.731275279998954,53329.77111768 2025-09-22,12:06:09.000,265,10983935,12365,0,1758542768,13006.30595948999,61.70307876000152,53329.715220720005 2025-09-22,12:06:10.000,265,10983904,12165,0,1758542769,13006.339641039995,61.63258746000065,53329.69425936 2025-09-22,12:06:11.000,265,10983891,12205,0,1758542770,13006.33290473,61.547997900001064,53329.63137528 2025-09-22,12:06:12.000,265,10983900,12045,0,1758542771,13006.33290473,61.51275225000427,53329.5335556 2025-09-22,12:06:13.000,265,10983899,12365,0,1758542772,13006.36658627999,61.484555729999556,53329.51958136001 2025-09-22,12:06:14.000,265,10983923,12205,0,1758542773,13006.400267829995,61.4422609500034,53329.47067152001 2025-09-22,12:06:15.000,265,10983916,12485,0,1758542774,13006.43394938,61.40701529999933,53329.428748800005 2025-09-22,12:06:16.000,265,10983905,12325,0,1758542775,13006.440685689995,61.33652399999846,53329.38682608 2025-09-22,12:06:17.000,265,10983909,12445,0,1758542776,13006.460894619995,61.25193443999888,53329.379838960005 2025-09-22,12:06:18.000,265,10983931,12285,0,1758542777,13006.521521409995,61.20259053000336,53329.30298064001 2025-09-22,12:06:19.000,265,10983852,12325,0,1758542778,13006.52825771999,61.16029574999993,53329.26804504 2025-09-22,12:06:20.000,265,10983914,12405,0,1758542779,13006.602357129996,61.05455880000227,53329.19118672 2025-09-22,12:06:21.000,265,10983877,12205,0,1758542780,13006.58888450999,61.05455880000227,53329.12830264 2025-09-22,12:06:22.000,265,10983857,12485,0,1758542781,13006.61582975,61.0193131499982,53329.149264 2025-09-22,12:06:23.000,265,10983899,12725,0,1758542782,13006.59562082,60.92062532999989,53329.12830264 2025-09-22,12:06:24.000,265,10983883,12605,0,1758542783,13006.63603868,60.864232289997744,53329.06541856001 2025-09-22,12:06:25.000,265,10983884,12285,0,1758542784,13006.622566059996,60.864232289997744,53329.05144432 2025-09-22,12:06:26.000,265,10983906,12525,0,1758542785,13006.689929159991,60.83603577000031,53329.0793928 2025-09-22,12:06:27.000,265,10983904,12325,0,1758542786,13006.629302369991,60.77964272999816,53329.00253448 2025-09-22,12:06:28.000,265,10983897,12405,0,1758542787,13006.629302369991,60.76554446999944,53328.98157312 2025-09-22,12:06:29.000,265,10983890,12405,0,1758542788,13006.58888450999,60.76554446999944,53328.93965040001 2025-09-22,12:06:30.000,265,10983874,12645,0,1758542789,13006.561939269995,60.75144621000072,53328.84881784001 2025-09-22,12:06:31.000,265,10983888,12325,0,1758542790,13006.521521409995,60.71620056000393,53328.84183072 2025-09-22,12:06:32.000,265,10983864,12205,0,1758542791,13006.501312479995,60.6386601300037,53328.78593376 2025-09-22,12:06:33.000,265,10983856,12365,0,1758542792,13006.501312479995,60.65275839000242,53328.757985280005 2025-09-22,12:06:34.000,265,10983835,12445,0,1758542793,13006.47436724,60.60341447999963,53328.74401104 2025-09-22,12:06:35.000,265,10983864,12245,0,1758542794,13006.440685689995,60.497677530001965,53328.68811408 2025-09-22,12:06:36.000,265,10983876,12245,0,1758542795,13006.40700413999,60.40603884000302,53328.67413984 2025-09-22,12:06:37.000,265,10983915,12325,0,1758542796,13006.34637734999,60.35669493000023,53328.660165600006 2025-09-22,12:06:38.000,265,10983867,12645,0,1758542797,13006.32616841999,60.25095798000257,53328.57632016 2025-09-22,12:06:39.000,265,10983887,12165,0,1758542798,13006.27227794,60.1804666800017,53328.492474720006 2025-09-22,12:06:40.000,265,10983885,12445,0,1758542799,13006.231860079999,60.12407363999955,53328.49946184 2025-09-22,12:06:41.000,265,10983833,12605,0,1758542800,13006.18470590999,60.06768060000468,53328.43657776001 2025-09-22,12:06:42.000,265,10983865,12125,0,1758542801,13006.151024359999,60.03243495000061,53328.36670656001 2025-09-22,12:06:43.000,265,10983891,12485,0,1758542802,13006.083661259989,60.01833669000189,53328.373693680005 2025-09-22,12:06:44.000,265,10983912,12325,0,1758542803,13005.989352919998,59.9689927799991,53328.34574520001 2025-09-22,12:06:45.000,265,10983907,12445,0,1758542804,13005.915253509993,59.94784539000102,53328.28286112 2025-09-22,12:06:46.000,265,10983860,12245,0,1758542805,13005.807472549997,59.9337471300023,53328.2409384 2025-09-22,12:06:47.000,265,10983928,12285,0,1758542806,13005.753582069992,59.94079626000166,53328.206002800005 2025-09-22,12:06:48.000,265,10983924,12485,0,1758542807,13005.652537419992,59.912599740004225,53328.12914448001 2025-09-22,12:06:49.000,265,10983872,12405,0,1758542808,13005.524547529996,59.905550610004866,53328.09420888 2025-09-22,12:06:50.000,265,10983930,12405,0,1758542809,13005.423502879996,59.87735409000015,53328.07324752 2025-09-22,12:06:51.000,265,10983856,12285,0,1758542810,13005.362876089996,59.84915757000272,53327.98241496001 2025-09-22,12:06:52.000,265,10983910,12365,0,1758542811,13005.26856774999,59.835059310004,53327.97542784 2025-09-22,12:06:53.000,265,10983899,12445,0,1758542812,13005.160786789995,59.84210844000336,53327.919530880004 2025-09-22,12:06:54.000,265,10983843,12365,0,1758542813,13005.00585165999,59.820961049998004,53327.86363392001 2025-09-22,12:06:55.000,265,10983914,12485,0,1758542814,13004.951961179999,59.806862789999286,53327.79376272001 2025-09-22,12:06:56.000,265,10983865,12325,0,1758542815,13004.844180219989,59.813911919998645,53327.77978848 2025-09-22,12:06:57.000,265,10983878,12365,0,1758542816,13004.729662949998,59.79276453000057,53327.73087864 2025-09-22,12:06:58.000,265,10983902,12285,0,1758542817,13004.588200439997,59.77866627000185,53327.66100744 2025-09-22,12:06:59.000,265,10983844,12405,0,1758542818,13004.487155789997,59.79981365999993,53327.59812336001 2025-09-22,12:07:00.000,265,10983912,12485,0,1758542819,13004.332220659991,59.806862789999286,53327.57017488 2025-09-22,12:07:01.000,265,10983894,12565,0,1758542820,13004.204230769996,59.84210844000336,53327.535239280005 2025-09-22,12:07:02.000,265,10983879,12445,0,1758542821,13004.04929563999,59.856206700002076,53327.4723552 2025-09-22,12:07:03.000,265,10983872,12085,0,1758542822,13003.90783312999,59.870304960000794,53327.44440672 2025-09-22,12:07:04.000,265,10983855,12085,0,1758542823,13003.752897999999,59.92669800000294,53327.38152264 2025-09-22,12:07:05.000,265,10983929,12325,0,1758542824,13003.591226559998,59.94784539000102,53327.30466432 2025-09-22,12:07:06.000,265,10983879,12405,0,1758542825,13003.402609880002,59.99014017000445,53327.269728720006 2025-09-22,12:07:07.000,265,10983851,12285,0,1758542826,13003.126421169996,60.06063146999804,53327.22081888001 2025-09-22,12:07:08.000,265,10983878,12165,0,1758542827,13002.93780449,60.15931929000362,53327.18588328 2025-09-22,12:07:09.000,265,10983894,12485,0,1758542828,13002.75592412,60.22981059000449,53327.12299920001 2025-09-22,12:07:10.000,265,10983886,12525,0,1758542829,13002.540362199994,60.321449280003435,53327.04614088 2025-09-22,12:07:11.000,265,10983869,12325,0,1758542830,13002.277646109993,60.42013710000174,53327.05312800001 2025-09-22,12:07:12.000,265,10983874,12445,0,1758542831,13001.987984779997,60.56816883000283,53326.96928256 2025-09-22,12:07:13.000,265,10983891,12725,0,1758542832,13001.772422859991,60.65980752000178,53326.87146288 2025-09-22,12:07:14.000,265,10983840,12365,0,1758542833,13001.543388319995,60.80079012000351,53326.87146288 2025-09-22,12:07:15.000,265,10983851,12485,0,1758542834,13001.361507949994,60.92062532999989,53326.82255304 2025-09-22,12:07:16.000,265,10983826,12205,0,1758542835,13001.105528169988,60.962920110003324,53326.7736432 2025-09-22,12:07:17.000,265,10983888,12125,0,1758542836,13000.856284699992,61.04750967000291,53326.65486216 2025-09-22,12:07:18.000,265,10983860,12285,0,1758542837,13000.701349570001,61.17439400999865,53326.60595232 2025-09-22,12:07:19.000,265,10983859,12525,0,1758542838,13000.5194692,61.27308183000423,53326.5640296 2025-09-22,12:07:20.000,265,10983840,12485,0,1758542839,13000.35106144999,61.35062226000446,53326.480184160006 2025-09-22,12:07:21.000,265,10983838,12445,0,1758542840,13000.14897214999,61.43521182000404,53326.44524856 2025-09-22,12:07:22.000,265,10983866,12685,0,1758542841,13000.007509639989,61.55504703000042,53326.361403120005 2025-09-22,12:07:23.000,265,10983847,12325,0,1758542842,12999.818892959993,61.63258746000065,53326.3194804 2025-09-22,12:07:24.000,265,10983835,12365,0,1758542843,12999.650485209997,61.717177020000236,53326.33345464001 2025-09-22,12:07:25.000,265,10983856,12325,0,1758542844,12999.468604839996,61.84406136000325,53326.23563496001 2025-09-22,12:07:26.000,265,10983864,12445,0,1758542845,12999.33387863999,61.900454399998125,53326.15877664 2025-09-22,12:07:27.000,265,10983844,12365,0,1758542846,12999.145261959995,61.999142220003705,53326.06794408001 2025-09-22,12:07:28.000,265,10983895,12525,0,1758542847,12998.99032682999,62.118977430000086,53326.026021360005 2025-09-22,12:07:29.000,265,10983887,12165,0,1758542848,12998.862336939994,62.231763510004384,53325.98409864 2025-09-22,12:07:30.000,265,10983896,12245,0,1758542849,12998.754555979998,62.25291090000246,53325.94916304001 2025-09-22,12:07:31.000,265,10983882,12205,0,1758542850,12998.653511329998,62.34454959000141,53325.907240320004 2025-09-22,12:07:32.000,265,10983862,12365,0,1758542851,12998.552466679997,62.46438479999779,53325.84435624 2025-09-22,12:07:33.000,265,10983884,12165,0,1758542852,12998.518785129992,62.60536739999952,53325.75352368001 2025-09-22,12:07:34.000,265,10983870,12485,0,1758542853,12998.411004169997,62.66176044000167,53325.71858808 2025-09-22,12:07:35.000,265,10983861,12485,0,1758542854,12998.289750589996,62.78159564999805,53325.60679416 2025-09-22,12:07:36.000,265,10983828,12245,0,1758542855,12998.249332729996,62.866185210004915,53325.54391008001 2025-09-22,12:07:37.000,265,10983833,12445,0,1758542856,12998.249332729996,62.90847999000107,53325.50198736 2025-09-22,12:07:38.000,265,10983797,12405,0,1758542857,12998.20217856,63.000118680000014,53325.44609040001 2025-09-22,12:07:39.000,265,10983845,12365,0,1758542858,12998.208914869996,63.06356085000152,53325.46006464 2025-09-22,12:07:40.000,265,10983888,12205,0,1758542859,12998.195442249991,63.15519954000047,53325.37621920001 2025-09-22,12:07:41.000,265,10983851,12125,0,1758542860,12998.20217856,63.218641710001975,53325.355257840005 2025-09-22,12:07:42.000,265,10983839,12445,0,1758542861,12998.249332729996,63.33847691999836,53325.36923208 2025-09-22,12:07:43.000,265,10983815,12245,0,1758542862,12998.269541659996,63.401919089999865,53325.29237376 2025-09-22,12:07:44.000,265,10983882,12405,0,1758542863,12998.316695829992,63.41601734999858,53325.21551544 2025-09-22,12:07:45.000,265,10983858,12245,0,1758542864,12998.357113689992,63.507656040004804,53325.19455408 2025-09-22,12:07:46.000,265,10983817,12485,0,1758542865,12998.411004169997,63.59929473000375,53325.17359272 2025-09-22,12:07:47.000,265,10983845,12405,0,1758542866,12998.512048819997,63.669786030004616,53325.117695760004 2025-09-22,12:07:48.000,265,10983854,12485,0,1758542867,12998.552466679997,63.69798255000205,53325.10372152 2025-09-22,12:07:49.000,265,10983860,12285,0,1758542868,12998.633302399998,63.74027732999821,53325.08276016001 2025-09-22,12:07:50.000,265,10983864,12365,0,1758542869,12998.666983949988,63.796670370000356,53325.13167000001 2025-09-22,12:07:51.000,265,10983830,12125,0,1758542870,12998.714138119998,63.89535818999866,53325.089747280006 2025-09-22,12:07:52.000,265,10983858,12405,0,1758542871,12998.768028599989,63.97289861999889,53325.0967344 2025-09-22,12:07:53.000,265,10983855,12205,0,1758542872,12998.855600629999,64.02224253000168,53325.089747280006 2025-09-22,12:07:54.000,265,10983810,12125,0,1758542873,12998.902754799994,64.0010951400036,53325.04782456 2025-09-22,12:07:55.000,265,10983863,12645,0,1758542874,12998.916227419999,64.06453730999783,53325.08276016001 2025-09-22,12:07:56.000,265,10983840,12205,0,1758542875,12998.922963729994,64.18437252000149,53325.0967344 2025-09-22,12:07:57.000,265,10983929,12485,0,1758542876,12998.90949110999,64.29010946999915,53325.089747280006 2025-09-22,12:07:58.000,265,10983870,12285,0,1758542877,12998.963381589994,64.35355164000066,53325.117695760004 2025-09-22,12:07:59.000,265,10983859,12365,0,1758542878,12998.94990896999,64.46633771999768,53325.14564424 2025-09-22,12:08:00.000,265,10983854,12245,0,1758542879,12998.94990896999,64.48043598000368,53325.15263136 2025-09-22,12:08:01.000,265,10983850,12325,0,1758542880,12998.97011789999,64.53682901999855,53325.0967344 2025-09-22,12:08:02.000,265,10983857,12565,0,1758542881,12998.963381589994,64.5932220600007,53325.138657120006 2025-09-22,12:08:03.000,265,10983854,12325,0,1758542882,12998.956645279999,64.70600813999772,53325.138657120006 2025-09-22,12:08:04.000,265,10983855,12165,0,1758542883,12998.983590519994,64.73420466000243,53325.138657120006 2025-09-22,12:08:05.000,265,10983865,12365,0,1758542884,12999.01053575999,64.6566642300022,53325.138657120006 2025-09-22,12:08:06.000,265,10983881,12325,0,1758542885,12998.99032682999,64.67076249000093,53325.1666056 2025-09-22,12:08:07.000,265,10983887,12405,0,1758542886,12998.99706314,64.75535205000051,53325.17359272 2025-09-22,12:08:08.000,265,10983872,12205,0,1758542887,12999.01727207,64.78354856999795,53325.187566960005 2025-09-22,12:08:09.000,265,10983808,12405,0,1758542888,12999.037481,64.81879422000202,53325.1666056 2025-09-22,12:08:10.000,265,10983840,12205,0,1758542889,12999.003799449994,64.87518726000417,53325.22250256 2025-09-22,12:08:11.000,265,10983892,12565,0,1758542890,12998.97685421,65.00207159999991,53325.24346392 2025-09-22,12:08:12.000,265,10983871,12365,0,1758542891,12998.97011789999,65.10780855000485,53325.26442528 2025-09-22,12:08:13.000,265,10983864,12285,0,1758542892,12998.862336939994,65.23469289000059,53325.29237376 2025-09-22,12:08:14.000,265,10983841,12245,0,1758542893,12998.788237529989,65.51665809000406,53325.34827072001 2025-09-22,12:08:15.000,265,10983865,12325,0,1758542894,12998.714138119998,65.73518111999874,53325.37621920001 2025-09-22,12:08:16.000,265,10983871,12285,0,1758542895,12998.619829779993,65.8550163300024,53325.36224496 2025-09-22,12:08:17.000,265,10983858,12285,0,1758542896,12998.545730370002,66.05239196999901,53325.4111548 2025-09-22,12:08:18.000,265,10983850,12285,0,1758542897,12998.424476790002,66.29206238999905,53325.46006464 2025-09-22,12:08:19.000,265,10983827,12525,0,1758542898,12998.296486899992,66.44009412000014,53325.474038880006 2025-09-22,12:08:20.000,265,10983842,12445,0,1758542899,12998.10113391,66.62337149999803,53325.474038880006 2025-09-22,12:08:21.000,265,10983850,12125,0,1758542900,12997.97988033,66.78550148999784,53325.54391008001 2025-09-22,12:08:22.000,265,10983878,12125,0,1758542901,12997.865363059995,66.94763147999765,53325.5508972 2025-09-22,12:08:23.000,265,10983822,12405,0,1758542902,12997.744109479994,67.03927017000387,53325.5508972 2025-09-22,12:08:24.000,265,10983923,12445,0,1758542903,12997.602646969994,67.12385973000346,53325.571858560004 2025-09-22,12:08:25.000,265,10983844,12325,0,1758542904,12997.461184459993,67.26484232999792,53325.57884568 2025-09-22,12:08:26.000,265,10983889,12365,0,1758542905,12997.353403499998,67.45516884000244,53325.61378128001 2025-09-22,12:08:27.000,265,10983881,12405,0,1758542906,12997.292776709997,67.58205317999818,53325.60679416 2025-09-22,12:08:28.000,265,10983811,12405,0,1758542907,12997.178259439992,67.71598665000056,53325.60679416 2025-09-22,12:08:29.000,265,10983891,12285,0,1758542908,12997.003115380001,67.87811664000037,53325.641729760006 2025-09-22,12:08:30.000,265,10983884,12245,0,1758542909,12996.848180249995,68.01205011000275,53325.641729760006 2025-09-22,12:08:31.000,265,10983880,12205,0,1758542910,12996.747135599995,68.13893444999849,53325.690639600005 2025-09-22,12:08:32.000,265,10983836,12645,0,1758542911,12996.61240939999,68.21647487999871,53325.64871688 2025-09-22,12:08:33.000,265,10983853,12565,0,1758542912,12996.53157367999,68.37860486999853,53325.67666536 2025-09-22,12:08:34.000,265,10983883,12285,0,1758542913,12996.484419509994,68.5477839899977,53325.7255752 2025-09-22,12:08:35.000,265,10983830,12205,0,1758542914,12996.444001649994,68.63942268000392,53325.71160096001 2025-09-22,12:08:36.000,265,10983886,12445,0,1758542915,12996.309275449988,68.78040527999838,53325.73256232001 2025-09-22,12:08:37.000,265,10983848,12245,0,1758542916,12996.255384969998,68.90024049000203,53325.68365248001 2025-09-22,12:08:38.000,265,10983870,12485,0,1758542917,12996.181285559993,69.0059774399997,53325.67666536 2025-09-22,12:08:39.000,265,10983915,12405,0,1758542918,12996.127395080002,69.09761612999864,53325.71858808 2025-09-22,12:08:40.000,265,10983879,12445,0,1758542919,12996.113922459997,69.25974611999845,53325.74653656 2025-09-22,12:08:41.000,265,10983875,12485,0,1758542920,12996.134131389997,69.37253220000275,53325.67666536 2025-09-22,12:08:42.000,265,10983821,12285,0,1758542921,12996.107186150002,69.49941653999849,53325.71858808 2025-09-22,12:08:43.000,265,10983882,12325,0,1758542922,12996.012877809997,69.61220262000279,53325.71160096001 2025-09-22,12:08:44.000,265,10983869,12205,0,1758542923,12995.985932570002,69.75318522000453,53325.73256232001 2025-09-22,12:08:45.000,265,10983799,12165,0,1758542924,12995.945514710002,69.9223643400037,53325.690639600005 2025-09-22,12:08:46.000,265,10983860,12325,0,1758542925,12995.918569469992,69.99990477000392,53325.739549440004 2025-09-22,12:08:47.000,265,10983857,12325,0,1758542926,12995.810788509996,70.18318215000181,53325.78147216001 2025-09-22,12:08:48.000,265,10983865,12285,0,1758542927,12995.750161719996,70.43695083000057,53325.71858808 2025-09-22,12:08:49.000,265,10983846,12125,0,1758542928,12995.66258969,70.62727733999782,53325.739549440004 2025-09-22,12:08:50.000,265,10983843,12445,0,1758542929,12995.54133611,70.7894073300049,53325.739549440004 2025-09-22,12:08:51.000,265,10983860,12605,0,1758542930,12995.406609909995,70.97973384000215,53325.760510800006 2025-09-22,12:08:52.000,265,10983867,12285,0,1758542931,12995.325774189994,71.19825687000412,53325.77448504 2025-09-22,12:08:53.000,265,10983852,12285,0,1758542932,12995.150630129989,71.33923946999857,53325.788459280004 2025-09-22,12:08:54.000,265,10983892,12325,0,1758542933,12995.042849169993,71.48022207000031,53325.76749792 2025-09-22,12:08:55.000,265,10983854,12125,0,1758542934,12994.995694999998,71.63530293000076,53325.83038200001 2025-09-22,12:08:56.000,265,10983830,12165,0,1758542935,12994.860968799992,71.76218727000378,53325.83038200001 2025-09-22,12:08:57.000,265,10983856,12405,0,1758542936,12994.813814629997,71.91021900000487,53325.83038200001 2025-09-22,12:08:58.000,265,10983816,12445,0,1758542937,12994.786869390002,72.05825072999869,53325.85134336001 2025-09-22,12:08:59.000,265,10983875,12205,0,1758542938,12994.739715219992,72.20628245999978,53325.83038200001 2025-09-22,12:09:00.000,265,10983871,12405,0,1758542939,12994.699297359992,72.34726506000152,53325.87230472 2025-09-22,12:09:01.000,265,10983846,12565,0,1758542940,12994.732978909997,72.49529679000261,53325.907240320004 2025-09-22,12:09:02.000,265,10983773,12565,0,1758542941,12994.759924149992,72.63627939000435,53325.90025320001 2025-09-22,12:09:03.000,265,10983867,12405,0,1758542942,12994.739715219992,72.83365503000095,53325.89326608 2025-09-22,12:09:04.000,265,10983856,12405,0,1758542943,12994.746451530002,72.97463763000269,53325.94916304001 2025-09-22,12:09:05.000,265,10983816,12645,0,1758542944,12994.820550939992,73.15791501000058,53325.96313728 2025-09-22,12:09:06.000,265,10983886,12205,0,1758542945,12994.860968799992,73.33414325999911,53325.94916304001 2025-09-22,12:09:07.000,265,10983844,12405,0,1758542946,12994.914859279997,73.48922411999956,53326.06095696 2025-09-22,12:09:08.000,265,10983879,12405,0,1758542947,12994.894650349997,73.67955063000409,53326.0399956 2025-09-22,12:09:09.000,265,10983871,12485,0,1758542948,12994.921595589993,73.89807365999877,53326.06794408001 2025-09-22,12:09:10.000,265,10983881,12365,0,1758542949,12994.955277139998,74.07430191000458,53326.123841040004 2025-09-22,12:09:11.000,265,10983893,12445,0,1758542950,12994.968749760003,74.25053016000311,53326.179738 2025-09-22,12:09:12.000,265,10983856,12285,0,1758542951,12995.022640239993,74.45495492999908,53326.16576376001 2025-09-22,12:09:13.000,265,10983870,12365,0,1758542952,12995.036112859998,74.63823231000424,53326.22864784 2025-09-22,12:09:14.000,265,10983881,12525,0,1758542953,12995.090003339988,74.83560795000085,53326.27755768 2025-09-22,12:09:15.000,265,10983810,12285,0,1758542954,12995.123684889993,75.0259344599981,53326.37537736 2025-09-22,12:09:16.000,265,10983881,12245,0,1758542955,12995.090003339988,75.22331010000198,53326.34742888 2025-09-22,12:09:17.000,265,10983865,12405,0,1758542956,12995.170839059989,75.39953835000051,53326.39633872 2025-09-22,12:09:18.000,265,10983865,12605,0,1758542957,12995.258411089999,75.60396312000375,53326.431274320006 2025-09-22,12:09:19.000,265,10983865,12445,0,1758542958,12995.345983119994,75.78724050000164,53326.480184160006 2025-09-22,12:09:20.000,265,10983863,12445,0,1758542959,12995.366192049994,75.95641962000082,53326.52210688001 2025-09-22,12:09:21.000,265,10983884,12365,0,1758542960,12995.41334621999,76.11150048000127,53326.57101672001 2025-09-22,12:09:22.000,265,10983847,12645,0,1758542961,12995.467236699995,76.26658134000172,53326.647875040006 2025-09-22,12:09:23.000,265,10983832,12165,0,1758542962,12995.55480872999,76.41461307000282,53326.68979776001 2025-09-22,12:09:24.000,265,10983873,12365,0,1758542963,12995.63564444999,76.54854653999791,53326.71075912 2025-09-22,12:09:25.000,265,10983844,12405,0,1758542964,12995.729952789996,76.66838175000157,53326.78761744001 2025-09-22,12:09:26.000,265,10983879,12325,0,1758542965,12995.810788509996,76.83756087000074,53326.80159168 2025-09-22,12:09:27.000,265,10983903,12205,0,1758542966,12995.958987329992,76.90100304000225,53326.89242424 2025-09-22,12:09:28.000,265,10983817,12605,0,1758542967,12996.039823049992,76.96444521000376,53326.913385600004 2025-09-22,12:09:29.000,265,10983914,12405,0,1758542968,12996.181285559993,77.07723129000078,53326.92037272 2025-09-22,12:09:30.000,265,10983874,12245,0,1758542969,12996.295802829998,77.18296823999844,53327.02517952001 2025-09-22,12:09:31.000,265,10983896,12245,0,1758542970,12996.403583789994,77.2393612800006,53327.02517952001 2025-09-22,12:09:32.000,265,10983842,12285,0,1758542971,12996.53157367999,77.36624562000361,53327.03915376 2025-09-22,12:09:33.000,265,10983856,12445,0,1758542972,12996.63935464,77.56362126000022,53327.13697344 2025-09-22,12:09:34.000,265,10983855,12605,0,1758542973,12996.75387190999,77.6975547300026,53327.1579348 2025-09-22,12:09:35.000,265,10983850,12245,0,1758542974,12996.87512548999,77.88083211000048,53327.29069008001 2025-09-22,12:09:36.000,265,10983843,12125,0,1758542975,12997.016587999991,78.06410948999837,53327.32562568 2025-09-22,12:09:37.000,265,10983839,12525,0,1758542976,12997.097423719992,78.24738687000354,53327.38152264 2025-09-22,12:09:38.000,265,10983887,12485,0,1758542977,12997.137841579992,78.43066425000143,53327.486329440006 2025-09-22,12:09:39.000,265,10983845,12445,0,1758542978,12997.184995750002,78.65623641000275,53327.584149120004 2025-09-22,12:09:40.000,265,10983825,12445,0,1758542979,12997.265831470002,78.8113172700032,53327.57716200001 2025-09-22,12:09:41.000,265,10983889,12325,0,1758542980,12997.286040400002,78.92410335000022,53327.62607184001 2025-09-22,12:09:42.000,265,10983909,12245,0,1758542981,12997.319721949993,79.0580368200026,53327.73087864 2025-09-22,12:09:43.000,265,10983850,12365,0,1758542982,12997.306249330002,79.24131420000049,53327.76581424001 2025-09-22,12:09:44.000,265,10983887,12405,0,1758542983,12997.319721949993,79.38229680000222,53327.81472408001 2025-09-22,12:09:45.000,265,10983881,12405,0,1758542984,12997.420766599993,79.48098462000053,53327.93350512001 2025-09-22,12:09:46.000,265,10983829,12565,0,1758542985,12997.407293980003,79.59377070000482,53327.989402080006 2025-09-22,12:09:47.000,265,10983883,12485,0,1758542986,12997.360139809993,79.748851559998,53328.01036344001 2025-09-22,12:09:48.000,265,10983875,12445,0,1758542987,12997.434239219998,79.91098154999781,53328.05927328001 2025-09-22,12:09:49.000,265,10983859,12245,0,1758542988,12997.494866009998,80.05196414999955,53328.10119600001 2025-09-22,12:09:50.000,265,10983842,12365,0,1758542989,12997.582438039994,80.13655370999913,53328.1710672 2025-09-22,12:09:51.000,265,10983860,12325,0,1758542990,12997.649801139989,80.20704501,53328.2409384 2025-09-22,12:09:52.000,265,10983857,12325,0,1758542991,12997.723900549994,80.3057328299983,53328.24792552001 2025-09-22,12:09:53.000,265,10983896,12405,0,1758542992,12997.81147257999,80.4185189100026,53328.31779672001 2025-09-22,12:09:54.000,265,10983870,12365,0,1758542993,12997.99335294999,80.48196108000411,53328.373693680005 2025-09-22,12:09:55.000,265,10983848,12485,0,1758542994,12998.14155177,80.58769803000177,53328.41561640001 2025-09-22,12:09:56.000,265,10983883,12365,0,1758542995,12998.309959519996,80.67933672000072,53328.443564880006 2025-09-22,12:09:57.000,265,10983879,12525,0,1758542996,12998.471630959997,80.78507366999838,53328.49946184 2025-09-22,12:09:58.000,265,10983825,12285,0,1758542997,12998.680456569993,80.82736845000181,53328.57632016 2025-09-22,12:09:59.000,265,10983885,12605,0,1758542998,12998.869073249989,80.91900714000076,53328.639204240004 2025-09-22,12:10:00.000,265,10983901,12525,0,1758542999,12998.97685421,81.0106458299997,53328.71606256 2025-09-22,12:10:01.000,265,10983838,12405,0,1758543000,12999.17894351,81.08818625999993,53328.75099816001 2025-09-22,12:10:02.000,265,10983834,12325,0,1758543001,12999.327142329996,81.16572669000016,53328.82086936001 2025-09-22,12:10:03.000,265,10983865,12325,0,1758543002,12999.461868530001,81.24326712000038,53328.86977920001 2025-09-22,12:10:04.000,265,10983879,12645,0,1758543003,12999.623539970002,81.29261103000317,53328.95362464 2025-09-22,12:10:05.000,265,10983867,12365,0,1758543004,12999.690903069997,81.39834798000084,53329.08637992001 2025-09-22,12:10:06.000,265,10983903,12405,0,1758543005,12999.791947719998,81.48293754000042,53329.10035416 2025-09-22,12:10:07.000,265,10983890,12165,0,1758543006,12999.899728679993,81.57457622999937,53329.114328400006 2025-09-22,12:10:08.000,265,10983890,12205,0,1758543007,12999.980564399993,81.66621491999831,53329.20516096001 2025-09-22,12:10:09.000,265,10983878,12365,0,1758543008,13000.000773329994,81.79309926000133,53329.261057920005 2025-09-22,12:10:10.000,265,10983803,12205,0,1758543009,13000.054663809999,81.94818012000178,53329.34490336 2025-09-22,12:10:11.000,265,10983890,12085,0,1758543010,13000.12876321999,81.99047489999793,53329.42176168001 2025-09-22,12:10:12.000,265,10983852,12565,0,1758543011,13000.20959893999,82.03276968000137,53329.4636844 2025-09-22,12:10:13.000,265,10983886,12285,0,1758543012,13000.223071559994,82.06801532999816,53329.50560712 2025-09-22,12:10:14.000,265,10983871,12245,0,1758543013,13000.243280489995,82.15965402000438,53329.56849120001 2025-09-22,12:10:15.000,265,10983878,12285,0,1758543014,13000.29043465999,82.23719445000461,53329.62438816 2025-09-22,12:10:16.000,265,10983908,12245,0,1758543015,13000.35106144999,82.25834184000269,53329.63137528 2025-09-22,12:10:17.000,265,10983885,12285,0,1758543016,13000.41842455,82.2724401000014,53329.65932376001 2025-09-22,12:10:18.000,265,10983912,12445,0,1758543017,13000.51273288999,82.30063661999884,53329.70823360001 2025-09-22,12:10:19.000,265,10983908,12325,0,1758543018,13000.53967813,82.37112791999971,53329.75714344001 2025-09-22,12:10:20.000,265,10983854,12205,0,1758543019,13000.613777539991,82.44866834999993,53329.834001760006 2025-09-22,12:10:21.000,265,10983906,12125,0,1758543020,13000.674404329991,82.54030703999888,53329.847976 2025-09-22,12:10:22.000,265,10983900,12325,0,1758543021,13000.748503739997,82.59670008000103,53329.95278280001 2025-09-22,12:10:23.000,265,10983875,12565,0,1758543022,13000.815866839992,82.65309312000318,53329.96675704 2025-09-22,12:10:24.000,265,10983844,12165,0,1758543023,13000.863021010002,82.72358442000404,53329.9877184 2025-09-22,12:10:25.000,265,10983877,12405,0,1758543024,13000.889966249997,82.82932137000171,53330.03662824 2025-09-22,12:10:26.000,265,10983905,12485,0,1758543025,13000.957329349993,82.94210744999873,53330.13444792 2025-09-22,12:10:27.000,265,10983854,12325,0,1758543026,13001.024692450002,83.0125987499996,53330.17637064 2025-09-22,12:10:28.000,265,10983896,12165,0,1758543027,13001.112264479998,83.05489353000303,53330.197332 2025-09-22,12:10:29.000,265,10983852,12285,0,1758543028,13001.071846619998,83.17472873999941,53330.28816456001 2025-09-22,12:10:30.000,265,10983888,12445,0,1758543029,13001.132473409998,83.24522004000028,53330.267203200005 2025-09-22,12:10:31.000,265,10983896,12405,0,1758543030,13001.145946029988,83.30161308000243,53330.32310016 2025-09-22,12:10:32.000,265,10983893,12525,0,1758543031,13001.132473409998,83.3721043800033,53330.4418812 2025-09-22,12:10:33.000,265,10983850,12125,0,1758543032,13001.132473409998,83.48489046000032,53330.44886832001 2025-09-22,12:10:34.000,265,10983886,12525,0,1758543033,13001.139209719993,83.5342343700031,53330.49079104 2025-09-22,12:10:35.000,265,10983862,12325,0,1758543034,13001.179627579993,83.58357827999862,53330.483803920004 2025-09-22,12:10:36.000,265,10983863,12245,0,1758543035,13001.078582929993,83.6822661000042,53330.52572664001 2025-09-22,12:10:37.000,265,10983888,12245,0,1758543036,13001.051637689998,83.76685566000378,53330.53271376 2025-09-22,12:10:38.000,265,10983854,12125,0,1758543037,13001.044901380003,83.83734696000465,53330.56066224 2025-09-22,12:10:39.000,265,10983875,11965,0,1758543038,13000.970801969997,83.92193652000424,53330.59559784001 2025-09-22,12:10:40.000,265,10983852,12245,0,1758543039,13000.923647800002,84.05586998999934,53330.672456160006 2025-09-22,12:10:41.000,265,10983864,12245,0,1758543040,13000.849548389997,84.16865607000364,53330.63752056 2025-09-22,12:10:42.000,265,10983842,12485,0,1758543041,13000.829339459997,84.25324563000322,53330.67944328 2025-09-22,12:10:43.000,265,10983886,12485,0,1758543042,13000.755240049992,84.33078606000345,53330.721366000005 2025-09-22,12:10:44.000,265,10983876,12485,0,1758543043,13000.701349570001,84.43652301000111,53330.6864304 2025-09-22,12:10:45.000,265,10983874,12645,0,1758543044,13000.741767430001,84.5211125700007,53330.72835312 2025-09-22,12:10:46.000,265,10983862,12405,0,1758543045,13000.735031119992,84.57750561000285,53330.76328872001 2025-09-22,12:10:47.000,265,10983884,12325,0,1758543046,13000.728294809996,84.68324256000051,53330.80521144 2025-09-22,12:10:48.000,265,10983896,12245,0,1758543047,13000.708085879996,84.7678321200001,53330.86110840001 2025-09-22,12:10:49.000,265,10983834,12245,0,1758543048,13000.701349570001,84.80307777000417,53330.85412128 2025-09-22,12:10:50.000,265,10983848,12165,0,1758543049,13000.681140640001,84.83832342000096,53330.86110840001 2025-09-22,12:10:51.000,265,10983865,12485,0,1758543050,13000.701349570001,84.90881472000183,53330.85412128 2025-09-22,12:10:52.000,265,10983866,12325,0,1758543051,13000.775448979992,84.93701123999926,53330.90303112 2025-09-22,12:10:53.000,265,10983871,12645,0,1758543052,13000.735031119992,84.96520776000398,53330.93097960001 2025-09-22,12:10:54.000,265,10983891,12125,0,1758543053,13000.748503739997,85.00750254000013,53330.90303112 2025-09-22,12:10:55.000,265,10983869,12405,0,1758543054,13000.782185290002,85.05684645000292,53330.937966720005 2025-09-22,12:10:56.000,265,10983911,12405,0,1758543055,13000.761976360001,85.1132394899978,53330.93097960001 2025-09-22,12:10:57.000,265,10983849,12485,0,1758543056,13000.829339459997,85.12733775000379,53330.95892808001 2025-09-22,12:10:58.000,265,10983867,12165,0,1758543057,13000.842812080002,85.18373078999866,53330.9659152 2025-09-22,12:10:59.000,265,10983884,12285,0,1758543058,13000.856284699992,85.26127121999889,53330.97290232 2025-09-22,12:11:00.000,265,10983874,12165,0,1758543059,13000.910175179997,85.35290990999783,53331.007837920006 2025-09-22,12:11:01.000,265,10983851,12445,0,1758543060,13000.910175179997,85.34586077999847,53331.00085080001 2025-09-22,12:11:02.000,265,10983900,12205,0,1758543061,13000.869757319997,85.4374994700047,53330.97290232 2025-09-22,12:11:03.000,265,10983871,12245,0,1758543062,13000.896702559992,85.50799076999829,53331.007837920006 2025-09-22,12:11:04.000,265,10983848,12365,0,1758543063,13000.937120419992,85.55028555000172,53331.0357864 2025-09-22,12:11:05.000,265,10983815,12565,0,1758543064,13000.896702559992,85.58553119999851,53331.06373488 2025-09-22,12:11:06.000,265,10983851,12205,0,1758543065,13000.896702559992,85.64192424000066,53331.04976064001 2025-09-22,12:11:07.000,265,10983867,12365,0,1758543066,13000.889966249997,85.70536641000217,53331.0357864 2025-09-22,12:11:08.000,265,10983881,12485,0,1758543067,13000.889966249997,85.75471031999768,53331.105657600005 2025-09-22,12:11:09.000,265,10983881,12325,0,1758543068,13000.903438870002,85.83929988000455,53331.07770912001 2025-09-22,12:11:10.000,265,10983875,12285,0,1758543069,13000.883229940002,85.91684031000477,53331.08469624 2025-09-22,12:11:11.000,265,10983880,12565,0,1758543070,13000.923647800002,85.96618422000029,53331.1405932 2025-09-22,12:11:12.000,265,10983882,12485,0,1758543071,13000.957329349993,86.04372465000051,53331.21745152001 2025-09-22,12:11:13.000,265,10983883,12285,0,1758543072,13000.950593039997,86.07897030000458,53331.175528800006 2025-09-22,12:11:14.000,265,10983899,12405,0,1758543073,13000.957329349993,86.18470725000225,53331.175528800006 2025-09-22,12:11:15.000,265,10983840,12485,0,1758543074,13000.997747209993,86.28339507000055,53331.224438640005 2025-09-22,12:11:16.000,265,10983902,12405,0,1758543075,13001.017956139993,86.33273898000334,53331.25937424 2025-09-22,12:11:17.000,265,10983844,12445,0,1758543076,13001.017956139993,86.38208288999886,53331.26636136001 2025-09-22,12:11:18.000,265,10983836,12445,0,1758543077,13001.031428759998,86.46667244999844,53331.30129696 2025-09-22,12:11:19.000,265,10983862,12325,0,1758543078,13001.078582929993,86.54421287999867,53331.29430984001 2025-09-22,12:11:20.000,265,10983856,12245,0,1758543079,13001.119000789993,86.61470417999953,53331.31527120001 2025-09-22,12:11:21.000,265,10983848,12405,0,1758543080,13001.193100199998,86.64290070000425,53331.33623256001 2025-09-22,12:11:22.000,265,10983891,12685,0,1758543081,13001.206572819989,86.65699896000297,53331.39911664 2025-09-22,12:11:23.000,265,10983879,12605,0,1758543082,13001.246990679989,86.70634286999848,53331.35719392 2025-09-22,12:11:24.000,265,10983916,12605,0,1758543083,13001.300881159994,86.77683416999935,53331.43405224001 2025-09-22,12:11:25.000,265,10983877,12205,0,1758543084,13001.361507949994,86.76978503999999,53331.50392344001 2025-09-22,12:11:26.000,265,10983879,12445,0,1758543085,13001.41539843,86.79093242999807,53331.50392344001 2025-09-22,12:11:27.000,265,10983902,12205,0,1758543086,13001.47602522,86.85437459999957,53331.489949200004 2025-09-22,12:11:28.000,265,10983853,12485,0,1758543087,13001.55012462999,86.84027634000086,53331.53885904 2025-09-22,12:11:29.000,265,10983914,12405,0,1758543088,13001.61075141999,86.85437459999957,53331.55283328001 2025-09-22,12:11:30.000,265,10983887,12325,0,1758543089,13001.63769666,86.88257112000429,53331.559820400005 2025-09-22,12:11:31.000,265,10983918,12325,0,1758543090,13001.71179606999,86.9319150299998,53331.62270448001 2025-09-22,12:11:32.000,265,10983913,12285,0,1758543091,13001.772422859991,86.95306241999788,53331.65065296001 2025-09-22,12:11:33.000,265,10983917,12365,0,1758543092,13001.83978596,86.96011155000451,53331.657640080004 2025-09-22,12:11:34.000,265,10983903,12485,0,1758543093,13001.886940129996,86.98830807000195,53331.727511280005 2025-09-22,12:11:35.000,265,10983894,12485,0,1758543094,13001.913885369991,87.05175024000346,53331.76943400001 2025-09-22,12:11:36.000,265,10983905,12525,0,1758543095,13002.021666330002,87.05175024000346,53331.74847264001 2025-09-22,12:11:37.000,265,10983852,12445,0,1758543096,13002.082293120002,87.05879937000282,53331.825330960004 2025-09-22,12:11:38.000,265,10983912,12285,0,1758543097,13002.075556809992,87.07289763000153,53331.81834384001 2025-09-22,12:11:39.000,265,10983877,12605,0,1758543098,13002.203546700002,87.05175024000346,53331.90218928 2025-09-22,12:11:40.000,265,10983873,12565,0,1758543099,13002.250700869998,87.05879937000282,53331.86725368001 2025-09-22,12:11:41.000,265,10983894,12245,0,1758543100,13002.324800279988,87.06584850000218,53331.97206048 2025-09-22,12:11:42.000,265,10983892,12485,0,1758543101,13002.392163379998,87.05175024000346,53331.993021840004 2025-09-22,12:11:43.000,265,10983868,12285,0,1758543102,13002.412372309998,87.10814327999833,53331.96507336001 2025-09-22,12:11:44.000,265,10983922,12605,0,1758543103,13002.425844929989,87.15043806000176,53332.03494456001 2025-09-22,12:11:45.000,265,10983868,12325,0,1758543104,13002.506680649989,87.1433889300024,53332.09084152 2025-09-22,12:11:46.000,265,10983916,12645,0,1758543105,13002.574043749999,87.16453632000048,53332.09084152 2025-09-22,12:11:47.000,265,10983923,12205,0,1758543106,13002.60772529999,87.15748719000112,53332.11879 2025-09-22,12:11:48.000,265,10983926,12325,0,1758543107,13002.6750884,87.17158544999984,53332.14673848 2025-09-22,12:11:49.000,265,10983956,12565,0,1758543108,13002.742451499995,87.16453632000048,53332.160712720004 2025-09-22,12:11:50.000,265,10983850,12125,0,1758543109,13002.803078289995,87.12224154000432,53332.19564832 2025-09-22,12:11:51.000,265,10983910,12565,0,1758543110,13002.89065031999,87.10814327999833,53332.181674080006 2025-09-22,12:11:52.000,265,10983923,12485,0,1758543111,13002.95801342,87.05175024000346,53332.25154528001 2025-09-22,12:11:53.000,265,10983910,12405,0,1758543112,13003.025376519996,87.03765198000474,53332.25154528001 2025-09-22,12:11:54.000,265,10983953,12285,0,1758543113,13003.119684860001,87.02355371999874,53332.279493760005 2025-09-22,12:11:55.000,265,10983890,12205,0,1758543114,13003.146630099996,87.03765198000474,53332.328403600004 2025-09-22,12:11:56.000,265,10983879,12285,0,1758543115,13003.234202129992,86.99535720000131,53332.349364960006 2025-09-22,12:11:57.000,265,10983889,12445,0,1758543116,13003.288092609997,86.92486590000044,53332.3633392 2025-09-22,12:11:58.000,265,10983912,12445,0,1758543117,13003.335246779992,86.93896415999916,53332.41224904 2025-09-22,12:11:59.000,265,10983918,12285,0,1758543118,13003.449764049998,86.90371851000236,53332.39128768001 2025-09-22,12:12:00.000,265,10983879,12125,0,1758543119,13003.503654529988,86.87552198999765,53332.44019752001 2025-09-22,12:12:01.000,265,10983896,12565,0,1758543120,13003.537336079993,86.80503069000406,53332.48212024 2025-09-22,12:12:02.000,265,10983936,12285,0,1758543121,13003.557545009993,86.73453939000319,53332.47513312 2025-09-22,12:12:03.000,265,10983907,12285,0,1758543122,13003.638380729994,86.73453939000319,53332.5030816 2025-09-22,12:12:04.000,265,10983882,12565,0,1758543123,13003.651853349998,86.66404809000232,53332.5030816 2025-09-22,12:12:05.000,265,10983885,12325,0,1758543124,13003.74616168999,86.60060592000082,53332.55199144 2025-09-22,12:12:06.000,265,10983928,12205,0,1758543125,13003.86741526999,86.53716374999931,53332.58692704001 2025-09-22,12:12:07.000,265,10983852,12525,0,1758543126,13003.92804205999,86.45962331999908,53332.60788840001 2025-09-22,12:12:08.000,265,10983906,12605,0,1758543127,13003.85394265,86.45257418999972,53332.60090128 2025-09-22,12:12:09.000,265,10983875,12325,0,1758543128,13003.941514679995,86.438475930001,53332.642824 2025-09-22,12:12:10.000,265,10983888,12245,0,1758543129,13003.9549873,86.38208288999886,53332.70570808001 2025-09-22,12:12:11.000,265,10983904,12205,0,1758543130,13003.961723609995,86.36093550000078,53332.684746720006 2025-09-22,12:12:12.000,265,10983903,12405,0,1758543131,13003.981932539995,86.35388637000142,53332.72666944001 2025-09-22,12:12:13.000,265,10983870,12725,0,1758543132,13003.98866884999,86.34683724000206,53332.70570808001 2025-09-22,12:12:14.000,265,10983943,12485,0,1758543133,13003.97519623,86.31159158999799,53332.782566400005 2025-09-22,12:12:15.000,265,10983868,12125,0,1758543134,13004.00887777999,86.28339507000055,53332.81051488 2025-09-22,12:12:16.000,265,10983942,12645,0,1758543135,13004.002141469995,86.2411002900044,53332.796540639996 2025-09-22,12:12:17.000,265,10983899,12165,0,1758543136,13003.97519623,86.21290376999968,53332.796540639996 2025-09-22,12:12:18.000,265,10983962,12485,0,1758543137,13003.97519623,86.23405115999776,53332.87339896001 2025-09-22,12:12:19.000,265,10983893,12525,0,1758543138,13004.00887777999,86.20585464000033,53332.8873732 2025-09-22,12:12:20.000,265,10983841,12445,0,1758543139,13004.01561409,86.13536333999946,53332.89436032001 2025-09-22,12:12:21.000,265,10983900,12245,0,1758543140,13004.002141469995,86.08601943000394,53332.8873732 2025-09-22,12:12:22.000,265,10983883,12285,0,1758543141,13003.99540516,86.07192116999795,53332.964231519996 2025-09-22,12:12:23.000,265,10983915,12485,0,1758543142,13003.98866884999,86.04372465000051,53332.964231519996 2025-09-22,12:12:24.000,265,10983956,12645,0,1758543143,13003.9549873,86.01552813000308,53333.00615424 2025-09-22,12:12:25.000,265,10983848,12565,0,1758543144,13003.94825098999,85.97323334999965,53332.97820576 2025-09-22,12:12:26.000,265,10983891,12165,0,1758543145,13003.94825098999,85.980282479999,53333.0271156 2025-09-22,12:12:27.000,265,10983835,12205,0,1758543146,13003.981932539995,85.91684031000477,53333.020128480006 2025-09-22,12:12:28.000,265,10983940,12365,0,1758543147,13003.96845991999,85.90979117999814,53333.00615424 2025-09-22,12:12:29.000,265,10983900,12645,0,1758543148,13003.92804205999,85.88864379000006,53333.04108984001 2025-09-22,12:12:30.000,265,10983858,12285,0,1758543149,13003.921305749995,85.90274204999878,53333.03410272 2025-09-22,12:12:31.000,265,10983905,12645,0,1758543150,13003.85394265,85.90979117999814,53333.06205120001 2025-09-22,12:12:32.000,265,10983835,12525,0,1758543151,13003.83373372,85.86749640000198,53333.08999968001 2025-09-22,12:12:33.000,265,10983902,12445,0,1758543152,13003.840470029994,85.83225074999791,53333.04108984001 2025-09-22,12:12:34.000,265,10983950,12485,0,1758543153,13003.773106929999,85.79700510000112,53333.06205120001 2025-09-22,12:12:35.000,265,10983918,12405,0,1758543154,13003.752897999999,85.79700510000112,53333.12493528 2025-09-22,12:12:36.000,265,10983914,12205,0,1758543155,13003.752897999999,85.76880858000368,53333.07602544 2025-09-22,12:12:37.000,265,10983905,12765,0,1758543156,13003.759634309994,85.71241554000153,53333.10397392 2025-09-22,12:12:38.000,265,10983913,12445,0,1758543157,13003.739425379994,85.73356292999961,53333.11096104001 2025-09-22,12:12:39.000,265,10983899,12445,0,1758543158,13003.705743829989,85.76880858000368,53333.0969868 2025-09-22,12:12:40.000,265,10983900,12325,0,1758543159,13003.705743829989,85.76175945000432,53333.13890952001 2025-09-22,12:12:41.000,265,10983916,12285,0,1758543160,13003.712480139999,85.73356292999961,53333.14589664 2025-09-22,12:12:42.000,265,10983902,12245,0,1758543161,13003.672062279998,85.74061205999897,53333.15288376 2025-09-22,12:12:43.000,265,10983891,12365,0,1758543162,13003.678798589994,85.76880858000368,53333.13890952001 2025-09-22,12:12:44.000,265,10983896,12365,0,1758543163,13003.618171799993,85.77585771000304,53333.13890952001 2025-09-22,12:12:45.000,265,10983913,12805,0,1758543164,13003.597962869993,85.76175945000432,53333.166858000004 2025-09-22,12:12:46.000,265,10983895,12085,0,1758543165,13003.577753939993,85.7829068400024,53333.19480648 2025-09-22,12:12:47.000,265,10983880,12365,0,1758543166,13003.577753939993,85.76175945000432,53333.11096104001 2025-09-22,12:12:48.000,265,10983921,12245,0,1758543167,13003.510390839998,85.72651380000025,53333.15288376 2025-09-22,12:12:49.000,265,10983906,12325,0,1758543168,13003.503654529988,85.73356292999961,53333.18083224001 2025-09-22,12:12:50.000,265,10983920,12485,0,1758543169,13003.476709289993,85.7829068400024,53333.12493528 2025-09-22,12:12:51.000,265,10983919,12285,0,1758543170,13003.443027740002,85.77585771000304,53333.117948160005 2025-09-22,12:12:52.000,265,10983895,12165,0,1758543171,13003.416082499993,85.7829068400024,53333.15288376 2025-09-22,12:12:53.000,265,10983878,12445,0,1758543172,13003.375664639992,85.75471031999768,53333.15987088001 2025-09-22,12:12:54.000,265,10983896,12205,0,1758543173,13003.395873569993,85.77585771000304,53333.18083224001 2025-09-22,12:12:55.000,265,10983903,12325,0,1758543174,13003.395873569993,85.78995597000176,53333.15288376 2025-09-22,12:12:56.000,265,10983886,12485,0,1758543175,13003.341983090002,85.76175945000432,53333.15987088001 2025-09-22,12:12:57.000,265,10983925,12165,0,1758543176,13003.294828919992,85.81815248999919,53333.187819360006 2025-09-22,12:12:58.000,265,10983944,12525,0,1758543177,13003.274619989992,85.83929988000455,53333.15987088001 2025-09-22,12:12:59.000,265,10983922,12165,0,1758543178,13003.247674749997,85.83929988000455,53333.166858000004 2025-09-22,12:13:00.000,265,10983888,12165,0,1758543179,13003.207256889997,85.81815248999919,53333.166858000004 2025-09-22,12:13:01.000,265,10983932,12285,0,1758543180,13003.146630099996,85.79700510000112,53333.15288376 2025-09-22,12:13:02.000,265,10983940,12445,0,1758543181,13003.092739619991,85.80405423000047,53333.18083224001 2025-09-22,12:13:03.000,265,10983907,12365,0,1758543182,13003.086003309996,85.81110335999983,53333.15987088001 2025-09-22,12:13:04.000,265,10983894,12445,0,1758543183,13003.025376519996,85.82520161999855,53333.15987088001 2025-09-22,12:13:05.000,265,10983925,12365,0,1758543184,13002.97148603999,85.80405423000047,53333.15288376 2025-09-22,12:13:06.000,265,10983900,12325,0,1758543185,13002.93780449,85.76175945000432,53333.131922399996 2025-09-22,12:13:07.000,265,10983913,12445,0,1758543186,13002.89738663,85.78995597000176,53333.22974208001 2025-09-22,12:13:08.000,265,10983918,12365,0,1758543187,13002.863705079995,85.83225074999791,53333.22275496 2025-09-22,12:13:09.000,265,10983955,12405,0,1758543188,13002.76939673999,85.83225074999791,53333.15987088001 2025-09-22,12:13:10.000,265,10983924,12485,0,1758543189,13002.72897887999,85.83929988000455,53333.19480648 2025-09-22,12:13:11.000,265,10983878,12325,0,1758543190,13002.702033639995,85.86044727000262,53333.18083224001 2025-09-22,12:13:12.000,265,10983897,12165,0,1758543191,13002.621197919994,85.83929988000455,53333.187819360006 2025-09-22,12:13:13.000,265,10983953,12125,0,1758543192,13002.594252679999,85.86044727000262,53333.22974208001 2025-09-22,12:13:14.000,265,10983934,12405,0,1758543193,13002.600988989994,85.86044727000262,53333.18083224001 2025-09-22,12:13:15.000,265,10983957,12085,0,1758543194,13002.574043749999,85.85339814000326,53333.187819360006 2025-09-22,12:13:16.000,265,10983953,12325,0,1758543195,13002.54709850999,85.83225074999791,53333.13890952001 2025-09-22,12:13:17.000,265,10983954,12405,0,1758543196,13002.540362199994,85.88864379000006,53333.0969868 2025-09-22,12:13:18.000,265,10983845,12485,0,1758543197,13002.553834819999,85.86044727000262,53333.131922399996 2025-09-22,12:13:19.000,265,10983843,12485,0,1758543198,13002.540362199994,85.8815946600007,53333.12493528 2025-09-22,12:13:20.000,265,10983904,12485,0,1758543199,13002.553834819999,85.85339814000326,53333.11096104001 2025-09-22,12:13:21.000,265,10983901,12365,0,1758543200,13002.54709850999,85.82520161999855,53333.11096104001 2025-09-22,12:13:22.000,265,10983908,12365,0,1758543201,13002.526889579989,85.78995597000176,53333.131922399996 2025-09-22,12:13:23.000,265,10983867,12325,0,1758543202,13002.56730743999,85.77585771000304,53333.13890952001 2025-09-22,12:13:24.000,265,10983957,12245,0,1758543203,13002.641406849994,85.72651380000025,53333.069038320005 2025-09-22,12:13:25.000,265,10983888,12325,0,1758543204,13002.70876994999,85.6701207599981,53333.08301256 2025-09-22,12:13:26.000,265,10983953,12205,0,1758543205,13002.722242569995,85.65602249999938,53333.10397392 2025-09-22,12:13:27.000,265,10983886,12525,0,1758543206,13002.803078289995,85.66307162999874,53333.05506408 2025-09-22,12:13:28.000,265,10983859,12365,0,1758543207,13002.843496149995,85.64192424000066,53333.04108984001 2025-09-22,12:13:29.000,265,10983877,12325,0,1758543208,13002.93106817999,85.62782598000194,53333.08301256 2025-09-22,12:13:30.000,265,10983894,12325,0,1758543209,13002.95801342,85.6348751100013,53333.07602544 2025-09-22,12:13:31.000,265,10983900,12365,0,1758543210,13002.97822235,85.62782598000194,53333.10397392 2025-09-22,12:13:32.000,265,10983859,12125,0,1758543211,13003.011903899991,85.64192424000066,53333.08301256 2025-09-22,12:13:33.000,265,10983900,12165,0,1758543212,13003.052321759991,85.62782598000194,53333.08301256 2025-09-22,12:13:34.000,265,10983859,12325,0,1758543213,13003.065794379996,85.62782598000194,53333.131922399996 2025-09-22,12:13:35.000,265,10983899,12485,0,1758543214,13003.065794379996,85.6701207599981,53333.12493528 2025-09-22,12:13:36.000,265,10983899,12485,0,1758543215,13003.139893790001,85.64897337000002,53333.10397392 2025-09-22,12:13:37.000,265,10983871,12365,0,1758543216,13003.180311650001,85.6348751100013,53333.14589664 2025-09-22,12:13:38.000,265,10983891,12325,0,1758543217,13003.166839029996,85.69831728000281,53333.17384512 2025-09-22,12:13:39.000,265,10983870,12365,0,1758543218,13003.193784269992,85.71241554000153,53333.18083224001 2025-09-22,12:13:40.000,265,10983905,12165,0,1758543219,13003.173575339992,85.73356292999961,53333.14589664 2025-09-22,12:13:41.000,265,10983888,12325,0,1758543220,13003.207256889997,85.73356292999961,53333.18083224001 2025-09-22,12:13:42.000,265,10983906,12285,0,1758543221,13003.234202129992,85.71946467000089,53333.19480648 2025-09-22,12:13:43.000,265,10983880,12405,0,1758543222,13003.267883679997,85.71946467000089,53333.20878072001 2025-09-22,12:13:44.000,265,10983916,12245,0,1758543223,13003.328510469997,85.71241554000153,53333.25070344 2025-09-22,12:13:45.000,265,10983885,12285,0,1758543224,13003.375664639992,85.67716989000473,53333.22974208001 2025-09-22,12:13:46.000,265,10983908,12405,0,1758543225,13003.469972979998,85.64897337000002,53333.20878072001 2025-09-22,12:13:47.000,265,10983951,12405,0,1758543226,13003.456500359993,85.61372772000323,53333.27865192001 2025-09-22,12:13:48.000,265,10983846,12365,0,1758543227,13003.496918219993,85.62782598000194,53333.20878072001 2025-09-22,12:13:49.000,265,10983942,12485,0,1758543228,13003.544072389988,85.61372772000323,53333.22974208001 2025-09-22,12:13:50.000,265,10983877,12245,0,1758543229,13003.571017629998,85.58553119999851,53333.25070344 2025-09-22,12:13:51.000,265,10983887,12165,0,1758543230,13003.604699179989,85.57848206999915,53333.2716648 2025-09-22,12:13:52.000,265,10983939,12245,0,1758543231,13003.624908109989,85.52913816000364,53333.26467768 2025-09-22,12:13:53.000,265,10983916,12445,0,1758543232,13003.624908109989,85.52913816000364,53333.31358752 2025-09-22,12:13:54.000,265,10983893,12365,0,1758543233,13003.624908109989,85.51503989999765,53333.27865192001 2025-09-22,12:13:55.000,265,10983920,12645,0,1758543234,13003.651853349998,85.48684338000021,53333.32057464 2025-09-22,12:13:56.000,265,10983914,12365,0,1758543235,13003.651853349998,85.45864686000277,53333.341536 2025-09-22,12:13:57.000,265,10983855,12165,0,1758543236,13003.678798589994,85.4374994700047,53333.32756176001 2025-09-22,12:13:58.000,265,10983881,12445,0,1758543237,13003.678798589994,85.48684338000021,53333.38345872 2025-09-22,12:13:59.000,265,10983838,12365,0,1758543238,13003.678798589994,85.4234012099987,53333.36249736 2025-09-22,12:14:00.000,265,10983917,12445,0,1758543239,13003.624908109989,85.39520469000126,53333.38345872 2025-09-22,12:14:01.000,265,10983883,12205,0,1758543240,13003.665325969989,85.43045033999806,53333.38345872 2025-09-22,12:14:02.000,265,10983828,12405,0,1758543241,13003.692271209999,85.4234012099987,53333.37647160001 2025-09-22,12:14:03.000,265,10983927,12485,0,1758543242,13003.699007519994,85.44454860000405,53333.43236856 2025-09-22,12:14:04.000,265,10983903,12645,0,1758543243,13003.665325969989,85.45159773000341,53333.43236856 2025-09-22,12:14:05.000,265,10983918,12165,0,1758543244,13003.678798589994,85.45159773000341,53333.39044584 2025-09-22,12:14:06.000,265,10983874,12285,0,1758543245,13003.719216449994,85.536187290003,53333.43935568 2025-09-22,12:14:07.000,265,10983872,12325,0,1758543246,13003.773106929999,85.55028555000172,53333.502239760004 2025-09-22,12:14:08.000,265,10983903,12245,0,1758543247,13003.739425379994,85.50094163999893,53333.4812784 2025-09-22,12:14:09.000,265,10983885,12325,0,1758543248,13003.752897999999,85.48684338000021,53333.4812784 2025-09-22,12:14:10.000,265,10983907,12285,0,1758543249,13003.725952759989,85.46569599000213,53333.502239760004 2025-09-22,12:14:11.000,265,10983865,12525,0,1758543250,13003.820261099994,85.45159773000341,53333.467304159996 2025-09-22,12:14:12.000,265,10983920,12485,0,1758543251,13003.82699740999,85.41635207999934,53333.453329920005 2025-09-22,12:14:13.000,265,10983874,12485,0,1758543252,13003.840470029994,85.38110643000255,53333.53018824 2025-09-22,12:14:14.000,265,10983876,12205,0,1758543253,13003.86741526999,85.37405730000319,53333.54416248001 2025-09-22,12:14:15.000,265,10983881,12325,0,1758543254,13003.93477837,85.33176251999976,53333.5511496 2025-09-22,12:14:16.000,265,10983853,12125,0,1758543255,13003.98866884999,85.28241861000424,53333.523201120006 2025-09-22,12:14:17.000,265,10983866,12325,0,1758543256,13004.022350399995,85.20487818000402,53333.5511496 2025-09-22,12:14:18.000,265,10983874,12285,0,1758543257,13004.05603195,85.16258340000059,53333.51621400001 2025-09-22,12:14:19.000,265,10983864,12245,0,1758543258,13004.03582302,85.14143601000251,53333.572110960005 2025-09-22,12:14:20.000,265,10983882,12365,0,1758543259,13004.05603195,85.16963252999994,53333.56512384001 2025-09-22,12:14:21.000,265,10983888,12245,0,1758543260,13004.103186119995,85.10619035999844,53333.5511496 2025-09-22,12:14:22.000,265,10983833,12405,0,1758543261,13004.10992242999,85.1132394899978,53333.5511496 2025-09-22,12:14:23.000,265,10983839,12325,0,1758543262,13004.062768259995,85.10619035999844,53333.56512384001 2025-09-22,12:14:24.000,265,10983872,12365,0,1758543263,13004.02908670999,85.16258340000059,53333.56512384001 2025-09-22,12:14:25.000,265,10983902,12285,0,1758543264,13004.04929563999,85.2260255700021,53333.5511496 2025-09-22,12:14:26.000,265,10983871,12405,0,1758543265,13004.062768259995,85.21897644000273,53333.59307232001 2025-09-22,12:14:27.000,265,10983869,12445,0,1758543266,13004.002141469995,85.28241861000424,53333.59307232001 2025-09-22,12:14:28.000,265,10983894,12445,0,1758543267,13003.93477837,85.36700817000383,53333.61403368001 2025-09-22,12:14:29.000,265,10983830,12045,0,1758543268,13003.83373372,85.44454860000405,53333.60005944 2025-09-22,12:14:30.000,265,10983951,12285,0,1758543269,13003.83373372,85.45864686000277,53333.60005944 2025-09-22,12:14:31.000,265,10983871,12285,0,1758543270,13003.78657954999,85.45159773000341,53333.64198216001 2025-09-22,12:14:32.000,265,10983873,12325,0,1758543271,13003.712480139999,85.52208903000428,53333.67691776 2025-09-22,12:14:33.000,265,10983862,12485,0,1758543272,13003.618171799993,85.65602249999938,53333.6559564 2025-09-22,12:14:34.000,265,10983878,12245,0,1758543273,13003.571017629998,85.74766118999833,53333.66294352001 2025-09-22,12:14:35.000,265,10983876,12325,0,1758543274,13003.490181909998,85.79700510000112,53333.690892000006 2025-09-22,12:14:36.000,265,10983892,12365,0,1758543275,13003.422818810002,85.87454553000134,53333.6559564 2025-09-22,12:14:37.000,265,10983830,12445,0,1758543276,13003.321774160002,85.96618422000029,53333.690892000006 2025-09-22,12:14:38.000,265,10983852,12445,0,1758543277,13003.294828919992,86.00142987000436,53333.75377608 2025-09-22,12:14:39.000,265,10983840,12205,0,1758543278,13003.288092609997,86.05782290999923,53333.71185336001 2025-09-22,12:14:40.000,265,10983930,12565,0,1758543279,13003.362192020002,86.0930685600033,53333.74678896 2025-09-22,12:14:41.000,265,10983890,12325,0,1758543280,13003.308301539997,86.14946159999818,53333.739801840005 2025-09-22,12:14:42.000,265,10983897,12285,0,1758543281,13003.301565230002,86.1917563800016,53333.7258276 2025-09-22,12:14:43.000,265,10983887,12445,0,1758543282,13003.362192020002,86.15651073000481,53333.75377608 2025-09-22,12:14:44.000,265,10983833,12445,0,1758543283,13003.395873569993,86.1283142100001,53333.75377608 2025-09-22,12:14:45.000,265,10983863,12325,0,1758543284,13003.449764049998,86.07192116999795,53333.739801840005 2025-09-22,12:14:46.000,265,10983882,12125,0,1758543285,13003.517127149993,86.05077377999987,53333.73281472001 2025-09-22,12:14:47.000,265,10983819,12245,0,1758543286,13003.577753939993,86.02257726000244,53333.78172456001 2025-09-22,12:14:48.000,265,10983837,12325,0,1758543287,13003.685534899989,85.93798770000285,53333.74678896 2025-09-22,12:14:49.000,265,10983876,12285,0,1758543288,13003.76637061999,85.90979117999814,53333.76076320001 2025-09-22,12:14:50.000,265,10983881,12285,0,1758543289,13003.840470029994,85.85339814000326,53333.802685919996 2025-09-22,12:14:51.000,265,10983839,12405,0,1758543290,13003.90783312999,85.83929988000455,53333.78172456001 2025-09-22,12:14:52.000,265,10983873,12165,0,1758543291,13004.022350399995,85.78995597000176,53333.73281472001 2025-09-22,12:14:53.000,265,10983859,12565,0,1758543292,13004.13013135999,85.81110335999983,53333.80967304001 2025-09-22,12:14:54.000,265,10983849,12365,0,1758543293,13004.19075814999,85.79700510000112,53333.7956988 2025-09-22,12:14:55.000,265,10983856,12325,0,1758543294,13004.278330180001,85.82520161999855,53333.82364728 2025-09-22,12:14:56.000,265,10983835,12205,0,1758543295,13004.352429589992,85.86044727000262,53333.89351848 2025-09-22,12:14:57.000,265,10983815,12405,0,1758543296,13004.413056379992,85.86749640000198,53333.858582880006 2025-09-22,12:14:58.000,265,10983884,12405,0,1758543297,13004.507364719997,85.8815946600007,53333.91447984 2025-09-22,12:14:59.000,265,10983874,12325,0,1758543298,13004.520837340002,85.87454553000134,53333.90050560001 2025-09-22,12:15:00.000,265,10983915,12325,0,1758543299,13004.466946859997,85.88864379000006,53333.88653136 2025-09-22,12:15:01.000,265,10983844,12285,0,1758543300,13004.493892099992,85.94503683000221,53333.90050560001 2025-09-22,12:15:02.000,265,10983838,12365,0,1758543301,13004.527573649997,85.91684031000477,53333.96338968 2025-09-22,12:15:03.000,265,10983840,12525,0,1758543302,13004.567991509997,85.86044727000262,53333.970376799996 2025-09-22,12:15:04.000,265,10983869,12325,0,1758543303,13004.554518889992,85.81815248999919,53333.94242832 2025-09-22,12:15:05.000,265,10983853,12405,0,1758543304,13004.642090920002,85.78995597000176,53333.98435104 2025-09-22,12:15:06.000,265,10983848,12405,0,1758543305,13004.648827229998,85.75471031999768,53333.96338968 2025-09-22,12:15:07.000,265,10983831,12285,0,1758543306,13004.722926639988,85.72651380000025,53334.01229952 2025-09-22,12:15:08.000,265,10983833,12325,0,1758543307,13004.702717710003,85.69126815000345,53334.03326088 2025-09-22,12:15:09.000,265,10983886,12165,0,1758543308,13004.743135569988,85.72651380000025,53334.040248 2025-09-22,12:15:10.000,265,10983849,12605,0,1758543309,13004.830707599998,85.6701207599981,53334.11710632001 2025-09-22,12:15:11.000,265,10983846,12285,0,1758543310,13004.877861769994,85.64192424000066,53334.06120936 2025-09-22,12:15:12.000,265,10983880,12565,0,1758543311,13004.898070699994,85.65602249999938,53334.09614496001 2025-09-22,12:15:13.000,265,10983909,12125,0,1758543312,13004.999115349994,85.64192424000066,53334.10313208 2025-09-22,12:15:14.000,265,10983881,12245,0,1758543313,13005.04626951999,85.59962946000451,53334.1101192 2025-09-22,12:15:15.000,265,10983858,12205,0,1758543314,13005.11363262,85.55733468000108,53334.124093440005 2025-09-22,12:15:16.000,265,10983839,12285,0,1758543315,13005.160786789995,85.536187290003,53334.14505480001 2025-09-22,12:15:17.000,265,10983839,12285,0,1758543316,13005.18773202999,85.43045033999806,53334.138067679996 2025-09-22,12:15:18.000,265,10983842,12285,0,1758543317,13005.27530406,85.43045033999806,53334.173003280004 2025-09-22,12:15:19.000,265,10983874,12485,0,1758543318,13005.261831439995,85.38110643000255,53334.15204192 2025-09-22,12:15:20.000,265,10983894,12565,0,1758543319,13005.342667159995,85.31766426000104,53334.21492600001 2025-09-22,12:15:21.000,265,10983867,12725,0,1758543320,13005.430239189991,85.21192731000338,53334.20095176 2025-09-22,12:15:22.000,265,10983894,12245,0,1758543321,13005.504338599996,85.14143601000251,53334.20095176 2025-09-22,12:15:23.000,265,10983854,12405,0,1758543322,13005.558229080001,85.077993840001,53334.25684872 2025-09-22,12:15:24.000,265,10983880,12325,0,1758543323,13005.591910629992,84.9793060200027,53334.21492600001 2025-09-22,12:15:25.000,265,10983878,12485,0,1758543324,13005.632328489992,84.9299621099999,53334.23588736001 2025-09-22,12:15:26.000,265,10983848,12245,0,1758543325,13005.666010039997,84.85947080999904,53334.31274568001 2025-09-22,12:15:27.000,265,10983836,12525,0,1758543326,13005.713164209992,84.80307777000417,53334.291784320005 2025-09-22,12:15:28.000,265,10983847,12605,0,1758543327,13005.706427899997,84.7678321200001,53334.389604 2025-09-22,12:15:29.000,265,10983862,12485,0,1758543328,13005.713164209992,84.71848821000458,53334.37562976 2025-09-22,12:15:30.000,265,10983862,12125,0,1758543329,13005.719900520002,84.71143907999794,53334.38261688001 2025-09-22,12:15:31.000,265,10983869,12085,0,1758543330,13005.740109450002,84.71848821000458,53334.37562976 2025-09-22,12:15:32.000,265,10983839,12525,0,1758543331,13005.746845759997,84.68324256000051,53334.39659112 2025-09-22,12:15:33.000,265,10983855,12205,0,1758543332,13005.672746349992,84.62684951999836,53334.4245396 2025-09-22,12:15:34.000,265,10983869,12085,0,1758543333,13005.679482660002,84.57045648000349,53334.46646232 2025-09-22,12:15:35.000,265,10983907,12405,0,1758543334,13005.672746349992,84.49996518000262,53334.473449439996 2025-09-22,12:15:36.000,265,10983874,12445,0,1758543335,13005.659273730002,84.4717686599979,53334.55729488 2025-09-22,12:15:37.000,265,10983925,12125,0,1758543336,13005.659273730002,84.4717686599979,53334.55729488 2025-09-22,12:15:38.000,265,10983867,12125,0,1758543337,13005.672746349992,84.4858669200039,53334.59223048 2025-09-22,12:15:39.000,265,10983869,12205,0,1758543338,13005.639064800002,84.42947388000175,53334.564282 2025-09-22,12:15:40.000,265,10983895,12325,0,1758543339,13005.612119559992,84.38717909999832,53334.6341532 2025-09-22,12:15:41.000,265,10983896,12485,0,1758543340,13005.598646940001,84.44357214000047,53334.6341532 2025-09-22,12:15:42.000,265,10983862,12285,0,1758543341,13005.558229080001,84.42947388000175,53334.65511456 2025-09-22,12:15:43.000,265,10983825,12365,0,1758543342,13005.517811220001,84.40832649000367,53334.66210168 2025-09-22,12:15:44.000,265,10983849,12405,0,1758543343,13005.497602290001,84.35193345000152,53334.676075920004 2025-09-22,12:15:45.000,265,10983823,12365,0,1758543344,13005.470657049991,84.3378351900028,53334.676075920004 2025-09-22,12:15:46.000,265,10983877,12285,0,1758543345,13005.463920739996,84.30258953999873,53334.69005016001 2025-09-22,12:15:47.000,265,10983858,12285,0,1758543346,13005.47739336,84.24619650000386,53334.676075920004 2025-09-22,12:15:48.000,265,10983878,12525,0,1758543347,13005.45718443,84.2391473700045,53334.745947120005 2025-09-22,12:15:49.000,265,10983861,12205,0,1758543348,13005.517811220001,84.22504910999851,53334.71799864001 2025-09-22,12:15:50.000,265,10983842,12525,0,1758543349,13005.511074909991,84.14045954999892,53334.75293424 2025-09-22,12:15:51.000,265,10983862,12405,0,1758543350,13005.497602290001,84.06996824999806,53334.76690848001 2025-09-22,12:15:52.000,265,10983899,12405,0,1758543351,13005.517811220001,84.03472260000126,53334.73896000001 2025-09-22,12:15:53.000,265,10983898,12445,0,1758543352,13005.517811220001,83.97128042999975,53334.7738956 2025-09-22,12:15:54.000,265,10983867,12405,0,1758543353,13005.564965389996,83.90783825999824,53334.75293424 2025-09-22,12:15:55.000,265,10983858,12245,0,1758543354,13005.591910629992,83.84439609000401,53334.80184408 2025-09-22,12:15:56.000,265,10983879,12165,0,1758543355,13005.578438010001,83.76685566000378,53334.80184408 2025-09-22,12:15:57.000,265,10983785,12485,0,1758543356,13005.605383249997,83.73865913999907,53334.794856960005 2025-09-22,12:15:58.000,265,10983892,12525,0,1758543357,13005.571701699992,83.59767654000461,53334.78786984001 2025-09-22,12:15:59.000,265,10983907,12325,0,1758543358,13005.571701699992,83.5342343700031,53334.808831199996 2025-09-22,12:16:00.000,265,10983873,12205,0,1758543359,13005.531283839991,83.56243089000054,53334.81581832001 2025-09-22,12:16:01.000,265,10983842,12325,0,1758543360,13005.524547529996,83.49193958999967,53334.81581832001 2025-09-22,12:16:02.000,265,10983826,12285,0,1758543361,13005.524547529996,83.44964481000352,53334.82979256 2025-09-22,12:16:03.000,265,10983903,12365,0,1758543362,13005.497602290001,83.38620264000201,53334.81581832001 2025-09-22,12:16:04.000,265,10983882,12445,0,1758543363,13005.4369755,83.34390785999858,53334.85774104001 2025-09-22,12:16:05.000,265,10983880,12125,0,1758543364,13005.450448119991,83.36505525000393,53334.843766800004 2025-09-22,12:16:06.000,265,10983839,12445,0,1758543365,13005.47739336,83.28046569000435,53334.82280544 2025-09-22,12:16:07.000,265,10983820,12285,0,1758543366,13005.470657049991,83.23817091000092,53334.864728160006 2025-09-22,12:16:08.000,265,10983874,12205,0,1758543367,13005.423502879996,83.20292526000412,53334.87171528 2025-09-22,12:16:09.000,265,10983881,11965,0,1758543368,13005.450448119991,83.19587613000476,53334.94158648 2025-09-22,12:16:10.000,265,10983801,12405,0,1758543369,13005.524547529996,83.1112865699979,53334.93459936001 2025-09-22,12:16:11.000,265,10983844,12165,0,1758543370,13005.511074909991,83.01964787999896,53334.913638000005 2025-09-22,12:16:12.000,265,10983836,12325,0,1758543371,13005.45718443,83.00554962000024,53334.9485736 2025-09-22,12:16:13.000,265,10983888,12085,0,1758543372,13005.470657049991,82.9773531000028,53334.9485736 2025-09-22,12:16:14.000,265,10983875,12485,0,1758543373,13005.463920739996,82.9139109300013,53334.95556072001 2025-09-22,12:16:15.000,265,10983844,12165,0,1758543374,13005.443711809996,82.80817398000363,53335.03940616 2025-09-22,12:16:16.000,265,10983876,12285,0,1758543375,13005.430239189991,82.75883007000084,53335.03940616 2025-09-22,12:16:17.000,265,10983859,12245,0,1758543376,13005.38982132999,82.70948615999805,53334.99049632 2025-09-22,12:16:18.000,265,10983886,12205,0,1758543377,13005.39655764,82.6671913800019,53335.04639328 2025-09-22,12:16:19.000,265,10983907,12125,0,1758543378,13005.36961239999,82.66014225000254,53335.0184448 2025-09-22,12:16:20.000,265,10983845,12245,0,1758543379,13005.34940346999,82.62489659999846,53335.07434176001 2025-09-22,12:16:21.000,265,10983869,12485,0,1758543380,13005.29551299,82.57555269000295,53335.09530312 2025-09-22,12:16:22.000,265,10983861,12365,0,1758543381,13005.241622509995,82.54030703999888,53334.99748344 2025-09-22,12:16:23.000,265,10983827,12205,0,1758543382,13005.180995719995,82.46276660999865,53335.081328880005 2025-09-22,12:16:24.000,265,10983871,12365,0,1758543383,13005.120368929995,82.46981573999801,53335.07434176001 2025-09-22,12:16:25.000,265,10983866,12285,0,1758543384,13005.120368929995,82.44161922000058,53335.081328880005 2025-09-22,12:16:26.000,265,10983871,12445,0,1758543385,13005.11363262,82.38522617999843,53335.081328880005 2025-09-22,12:16:27.000,265,10983833,12165,0,1758543386,13005.02606058999,82.3217840100042,53335.130238720005 2025-09-22,12:16:28.000,265,10983892,12245,0,1758543387,13004.958697489994,82.34293140000227,53335.17216144001 2025-09-22,12:16:29.000,265,10983852,12325,0,1758543388,13004.884598079989,82.34293140000227,53335.10229024001 2025-09-22,12:16:30.000,265,10983845,12285,0,1758543389,13004.891334389999,82.25129271000333,53335.09530312 2025-09-22,12:16:31.000,265,10983918,12285,0,1758543390,13004.871125459998,82.15260488999775,53335.16517432 2025-09-22,12:16:32.000,265,10983837,12245,0,1758543391,13004.790289739998,82.15260488999775,53335.19312280001 2025-09-22,12:16:33.000,265,10983911,12445,0,1758543392,13004.763344499988,82.18080141000246,53335.17216144001 2025-09-22,12:16:34.000,265,10983902,12405,0,1758543393,13004.749871879998,82.13145749999967,53335.1581872 2025-09-22,12:16:35.000,265,10983837,12285,0,1758543394,13004.743135569988,82.08211359000416,53335.200109920006 2025-09-22,12:16:36.000,265,10983880,12245,0,1758543395,13004.635354609993,82.025720550002,53335.228058400004 2025-09-22,12:16:37.000,265,10983941,12445,0,1758543396,13004.581464130002,82.04686794000008,53335.17216144001 2025-09-22,12:16:38.000,265,10983896,12365,0,1758543397,13004.567991509997,82.03276968000137,53335.18613568 2025-09-22,12:16:39.000,265,10983843,12525,0,1758543398,13004.581464130002,81.91998360000434,53335.20709704 2025-09-22,12:16:40.000,265,10983856,12205,0,1758543399,13004.547782579997,81.87063969000155,53335.179148560004 2025-09-22,12:16:41.000,265,10983824,12285,0,1758543400,13004.460210550002,81.93408186000306,53335.17216144001 2025-09-22,12:16:42.000,265,10983892,12365,0,1758543401,13004.426528999997,81.93408186000306,53335.18613568 2025-09-22,12:16:43.000,265,10983837,12565,0,1758543402,13004.433265309992,81.89883620999899,53335.17216144001 2025-09-22,12:16:44.000,265,10983851,12325,0,1758543403,13004.399583760001,81.77900100000261,53335.262994 2025-09-22,12:16:45.000,265,10983857,12405,0,1758543404,13004.399583760001,81.74375534999854,53335.19312280001 2025-09-22,12:16:46.000,265,10983869,12125,0,1758543405,13004.345693279996,81.72965708999982,53335.20709704 2025-09-22,12:16:47.000,265,10983893,12285,0,1758543406,13004.365902209996,81.70850970000174,53335.179148560004 2025-09-22,12:16:48.000,265,10983901,12405,0,1758543407,13004.372638519992,81.60982188000344,53335.17216144001 2025-09-22,12:16:49.000,265,10983879,12205,0,1758543408,13004.379374830001,81.59572362000472,53335.249019760005 2025-09-22,12:16:50.000,265,10983874,12285,0,1758543409,13004.345693279996,81.57457622999937,53335.249019760005 2025-09-22,12:16:51.000,265,10983901,12285,0,1758543410,13004.305275419996,81.5675271,53335.228058400004 2025-09-22,12:16:52.000,265,10983867,12285,0,1758543411,13004.305275419996,81.55342884000129,53335.228058400004 2025-09-22,12:16:53.000,265,10983887,12365,0,1758543412,13004.23791232,81.51818319000449,53335.18613568 2025-09-22,12:16:54.000,265,10983855,12285,0,1758543413,13004.19075814999,81.48293754000042,53335.25600688 2025-09-22,12:16:55.000,265,10983891,12405,0,1758543414,13004.15034028999,81.55342884000129,53335.23504552 2025-09-22,12:16:56.000,265,10983898,12565,0,1758543415,13004.15034028999,81.56047797000065,53335.29094248001 2025-09-22,12:16:57.000,265,10983874,12525,0,1758543416,13004.123395049995,81.48293754000042,53335.28395536 2025-09-22,12:16:58.000,265,10983892,12365,0,1758543417,13004.04929563999,81.51113405999786,53335.31190384 2025-09-22,12:16:59.000,265,10983887,12325,0,1758543418,13004.082977189995,81.53933058000257,53335.31190384 2025-09-22,12:17:00.000,265,10983858,12045,0,1758543419,13003.99540516,81.55342884000129,53335.28395536 2025-09-22,12:17:01.000,265,10983921,12685,0,1758543420,13003.880887889994,81.52523232000385,53335.35382656 2025-09-22,12:17:02.000,265,10983878,12165,0,1758543421,13003.880887889994,81.52523232000385,53335.367800800006 2025-09-22,12:17:03.000,265,10983893,12485,0,1758543422,13003.800052169994,81.52523232000385,53335.33985232001 2025-09-22,12:17:04.000,265,10983892,12285,0,1758543423,13003.800052169994,81.56047797000065,53335.36081368001 2025-09-22,12:17:05.000,265,10983881,12245,0,1758543424,13003.712480139999,81.56047797000065,53335.38177504 2025-09-22,12:17:06.000,265,10983891,12285,0,1758543425,13003.685534899989,81.53933058000257,53335.40972352001 2025-09-22,12:17:07.000,265,10983872,12485,0,1758543426,13003.611435489998,81.52523232000385,53335.44465912 2025-09-22,12:17:08.000,265,10983895,12405,0,1758543427,13003.530599769998,81.55342884000129,53335.47959472 2025-09-22,12:17:09.000,265,10983873,12405,0,1758543428,13003.537336079993,81.59572362000472,53335.45863336001 2025-09-22,12:17:10.000,265,10983881,12325,0,1758543429,13003.503654529988,81.56047797000065,53335.49356896 2025-09-22,12:17:11.000,265,10983871,12285,0,1758543430,13003.443027740002,81.57457622999937,53335.55645304001 2025-09-22,12:17:12.000,265,10983853,12365,0,1758543431,13003.416082499993,81.58867448999808,53335.59837576 2025-09-22,12:17:13.000,265,10983881,12405,0,1758543432,13003.443027740002,81.56047797000065,53335.57741440001 2025-09-22,12:17:14.000,265,10983885,12285,0,1758543433,13003.389137259997,81.57457622999937,53335.584401520005 2025-09-22,12:17:15.000,265,10983865,12405,0,1758543434,13003.382400950002,81.60982188000344,53335.61933712 2025-09-22,12:17:16.000,265,10983836,12725,0,1758543435,13003.362192020002,81.6168710100028,53335.60536288001 2025-09-22,12:17:17.000,265,10983870,12205,0,1758543436,13003.355455709992,81.62392014000216,53335.57741440001 2025-09-22,12:17:18.000,265,10983843,12485,0,1758543437,13003.341983090002,81.63801840000087,53335.61933712 2025-09-22,12:17:19.000,265,10983897,12445,0,1758543438,13003.355455709992,81.58867448999808,53335.59837576 2025-09-22,12:17:20.000,265,10983884,12245,0,1758543439,13003.321774160002,81.60982188000344,53335.69619544001 2025-09-22,12:17:21.000,265,10983846,12645,0,1758543440,13003.341983090002,81.59572362000472,53335.65427272001 2025-09-22,12:17:22.000,265,10983875,12325,0,1758543441,13003.335246779992,81.59572362000472,53335.75907952 2025-09-22,12:17:23.000,265,10983919,12605,0,1758543442,13003.348719399997,81.57457622999937,53335.75907952 2025-09-22,12:17:24.000,265,10983933,12325,0,1758543443,13003.328510469997,81.54637971000193,53335.82196360001 2025-09-22,12:17:25.000,265,10983870,12165,0,1758543444,13003.294828919992,81.51113405999786,53335.84292496001 2025-09-22,12:17:26.000,265,10983864,12485,0,1758543445,13003.267883679997,81.5040849299985,53335.8568992 2025-09-22,12:17:27.000,265,10983852,12565,0,1758543446,13003.281356300002,81.4688392800017,53335.87786056 2025-09-22,12:17:28.000,265,10983869,12285,0,1758543447,13003.254411059992,81.44769189000363,53335.898821920004 2025-09-22,12:17:29.000,265,10983921,12125,0,1758543448,13003.247674749997,81.48293754000042,53335.968693120005 2025-09-22,12:17:30.000,265,10983854,12285,0,1758543449,13003.240938440002,81.41949536999891,53335.968693120005 2025-09-22,12:17:31.000,265,10983881,12405,0,1758543450,13003.281356300002,81.4053971100002,53336.03157720001 2025-09-22,12:17:32.000,265,10983840,12325,0,1758543451,13003.281356300002,81.41244623999955,53336.017602960004 2025-09-22,12:17:33.000,265,10983905,12325,0,1758543452,13003.261147370002,81.39834798000084,53336.02459008 2025-09-22,12:17:34.000,265,10983880,12285,0,1758543453,13003.274619989992,81.42654449999827,53336.08048704001 2025-09-22,12:17:35.000,265,10983871,12285,0,1758543454,13003.274619989992,81.41244623999955,53336.08048704001 2025-09-22,12:17:36.000,265,10983858,12245,0,1758543455,13003.288092609997,81.41949536999891,53336.12240976 2025-09-22,12:17:37.000,265,10983885,12085,0,1758543456,13003.288092609997,81.47588841000106,53336.16433248 2025-09-22,12:17:38.000,265,10983925,12365,0,1758543457,13003.240938440002,81.48293754000042,53336.17830672001 2025-09-22,12:17:39.000,265,10983864,12325,0,1758543458,13003.254411059992,81.46179015000234,53336.19926808001 2025-09-22,12:17:40.000,265,10983862,12085,0,1758543459,13003.220729510002,81.4335936300049,53336.21324232 2025-09-22,12:17:41.000,265,10983881,12365,0,1758543460,13003.193784269992,81.4688392800017,53336.26913928 2025-09-22,12:17:42.000,265,10983903,12525,0,1758543461,13003.173575339992,81.5040849299985,53336.29010064 2025-09-22,12:17:43.000,265,10983836,12365,0,1758543462,13003.220729510002,81.47588841000106,53336.255165040006 2025-09-22,12:17:44.000,265,10983880,12245,0,1758543463,13003.166839029996,81.47588841000106,53336.34599760001 2025-09-22,12:17:45.000,265,10983900,12285,0,1758543464,13003.153366409992,81.48293754000042,53336.34599760001 2025-09-22,12:17:46.000,265,10983838,12285,0,1758543465,13003.086003309996,81.48293754000042,53336.311062 2025-09-22,12:17:47.000,265,10983849,12405,0,1758543466,13003.03884914,81.4688392800017,53336.401894560004 2025-09-22,12:17:48.000,265,10983881,12365,0,1758543467,13003.032112829991,81.48998666999978,53336.401894560004 2025-09-22,12:17:49.000,265,10983877,12405,0,1758543468,13002.991694969991,81.49703579999914,53336.41586880001 2025-09-22,12:17:50.000,265,10983870,12485,0,1758543469,13002.99843128,81.52523232000385,53336.42984304 2025-09-22,12:17:51.000,265,10983886,12165,0,1758543470,13002.97822235,81.54637971000193,53336.45779152 2025-09-22,12:17:52.000,265,10983871,12205,0,1758543471,13002.95801342,81.55342884000129,53336.49971424 2025-09-22,12:17:53.000,265,10983877,12485,0,1758543472,13002.97148603999,81.55342884000129,53336.54862408 2025-09-22,12:17:54.000,265,10983900,12405,0,1758543473,13002.91759556,81.5040849299985,53336.52766272 2025-09-22,12:17:55.000,265,10983872,12245,0,1758543474,13002.89738663,81.51818319000449,53336.59753392 2025-09-22,12:17:56.000,265,10983902,12325,0,1758543475,13002.883914009995,81.52523232000385,53336.60452104 2025-09-22,12:17:57.000,265,10983882,12085,0,1758543476,13002.863705079995,81.48998666999978,53336.65343088 2025-09-22,12:17:58.000,265,10983867,12445,0,1758543477,13002.85696877,81.56047797000065,53336.61150816001 2025-09-22,12:17:59.000,265,10983878,12365,0,1758543478,13002.87044138999,81.55342884000129,53336.67439224 2025-09-22,12:18:00.000,265,10983882,12485,0,1758543479,13002.81655091,81.51818319000449,53336.72330208 2025-09-22,12:18:01.000,265,10983890,12085,0,1758543480,13002.83002352999,81.58162535999872,53336.71631496 2025-09-22,12:18:02.000,265,10983885,12405,0,1758543481,13002.843496149995,81.57457622999937,53336.758237680006 2025-09-22,12:18:03.000,265,10983843,12285,0,1758543482,13002.803078289995,81.57457622999937,53336.81413464 2025-09-22,12:18:04.000,265,10983911,12565,0,1758543483,13002.80981459999,81.59572362000472,53336.82810888001 2025-09-22,12:18:05.000,265,10983853,12445,0,1758543484,13002.80981459999,81.65211665999959,53336.904967200004 2025-09-22,12:18:06.000,265,10983855,12285,0,1758543485,13002.843496149995,81.63801840000087,53336.89798008001 2025-09-22,12:18:07.000,265,10983893,12325,0,1758543486,13002.91759556,81.63096927000151,53336.95387704 2025-09-22,12:18:08.000,265,10983868,12445,0,1758543487,13002.89738663,81.64506753000023,53336.95387704 2025-09-22,12:18:09.000,265,10983881,12285,0,1758543488,13002.89065031999,81.6803131800043,53336.95387704 2025-09-22,12:18:10.000,265,10983851,12205,0,1758543489,13002.93106817999,81.66621491999831,53336.98881264 2025-09-22,12:18:11.000,265,10983902,12285,0,1758543490,13002.95127710999,81.73670621999918,53337.044709600006 2025-09-22,12:18:12.000,265,10983862,12325,0,1758543491,13002.89738663,81.70146057000238,53337.03772248001 2025-09-22,12:18:13.000,265,10983859,12525,0,1758543492,13002.904122939995,81.7155588300011,53337.11458080001 2025-09-22,12:18:14.000,265,10983905,12485,0,1758543493,13002.904122939995,81.76490274000389,53337.10060656 2025-09-22,12:18:15.000,265,10983885,12285,0,1758543494,13002.924331869996,81.76490274000389,53337.191439120004 2025-09-22,12:18:16.000,265,10983853,12325,0,1758543495,13002.93780449,81.80719752000005,53337.191439120004 2025-09-22,12:18:17.000,265,10983910,12325,0,1758543496,13002.91085924999,81.84244317000412,53337.27528456 2025-09-22,12:18:18.000,265,10983895,12245,0,1758543497,13002.97148603999,81.8142466499994,53337.28227168001 2025-09-22,12:18:19.000,265,10983865,12325,0,1758543498,13003.005167589996,81.82834490999812,53337.33816864 2025-09-22,12:18:20.000,265,10983865,12325,0,1758543499,13002.984958659996,81.82129577999876,53337.359130000004 2025-09-22,12:18:21.000,265,10983898,12245,0,1758543500,13003.01864021,81.82129577999876,53337.44297544 2025-09-22,12:18:22.000,265,10983890,12565,0,1758543501,13003.045585449996,81.8142466499994,53337.408039840004 2025-09-22,12:18:23.000,265,10983915,12365,0,1758543502,13003.052321759991,81.8142466499994,53337.4639368 2025-09-22,12:18:24.000,265,10983922,12285,0,1758543503,13003.079267000001,81.79309926000133,53337.533808 2025-09-22,12:18:25.000,265,10983908,12325,0,1758543504,13003.065794379996,81.77195187000325,53337.54079512001 2025-09-22,12:18:26.000,265,10983874,12125,0,1758543505,13003.086003309996,81.79309926000133,53337.547782240006 2025-09-22,12:18:27.000,265,10983872,12325,0,1758543506,13003.153366409992,81.77900100000261,53337.6036792 2025-09-22,12:18:28.000,265,10983923,12765,0,1758543507,13003.160102720001,81.72965708999982,53337.596692080006 2025-09-22,12:18:29.000,265,10983883,12365,0,1758543508,13003.173575339992,81.70850970000174,53337.63861480001 2025-09-22,12:18:30.000,265,10983889,12485,0,1758543509,13003.133157479991,81.76490274000389,53337.70149888 2025-09-22,12:18:31.000,265,10983917,12205,0,1758543510,13003.146630099996,81.82834490999812,53337.75040872 2025-09-22,12:18:32.000,265,10983883,12405,0,1758543511,13003.207256889997,81.82129577999876,53337.82726704 2025-09-22,12:18:33.000,265,10983867,12085,0,1758543512,13003.173575339992,81.75785361000453,53337.79931856 2025-09-22,12:18:34.000,265,10983904,12525,0,1758543513,13003.173575339992,81.77900100000261,53337.862202640004 2025-09-22,12:18:35.000,265,10983915,12245,0,1758543514,13003.200520580001,81.84244317000412,53337.89713824 2025-09-22,12:18:36.000,265,10983881,12445,0,1758543515,13003.254411059992,81.80719752000005,53337.89713824 2025-09-22,12:18:37.000,265,10983921,12445,0,1758543516,13003.247674749997,81.82834490999812,53337.96700944 2025-09-22,12:18:38.000,265,10983874,12525,0,1758543517,13003.240938440002,81.84949230000348,53337.980983680005 2025-09-22,12:18:39.000,265,10983906,12125,0,1758543518,13003.240938440002,81.91998360000434,53337.99495792 2025-09-22,12:18:40.000,265,10983868,12285,0,1758543519,13003.274619989992,81.91998360000434,53338.08579048 2025-09-22,12:18:41.000,265,10983916,12445,0,1758543520,13003.288092609997,81.91998360000434,53338.099764720006 2025-09-22,12:18:42.000,265,10983934,12525,0,1758543521,13003.247674749997,81.96932750999986,53338.11373896 2025-09-22,12:18:43.000,265,10983885,12485,0,1758543522,13003.254411059992,81.97637663999922,53338.12072608001 2025-09-22,12:18:44.000,265,10983916,12285,0,1758543523,13003.261147370002,81.99752403000457,53338.17662304 2025-09-22,12:18:45.000,265,10983915,12405,0,1758543524,13003.267883679997,81.99752403000457,53338.26046848001 2025-09-22,12:18:46.000,265,10983848,12405,0,1758543525,13003.267883679997,82.025720550002,53338.30937832001 2025-09-22,12:18:47.000,265,10983921,12365,0,1758543526,13003.281356300002,82.08916272000351,53338.28841696001 2025-09-22,12:18:48.000,265,10983911,12605,0,1758543527,13003.274619989992,82.11031011000159,53338.316365440005 2025-09-22,12:18:49.000,265,10983900,12365,0,1758543528,13003.274619989992,82.15965402000438,53338.365275280004 2025-09-22,12:18:50.000,265,10983874,12485,0,1758543529,13003.328510469997,82.15260488999775,53338.40021088 2025-09-22,12:18:51.000,265,10983877,12285,0,1758543530,13003.315037849992,82.18785054000182,53338.42117224 2025-09-22,12:18:52.000,265,10983933,12405,0,1758543531,13003.328510469997,82.19489967000118,53338.42117224 2025-09-22,12:18:53.000,265,10983890,12205,0,1758543532,13003.301565230002,82.23014531999797,53338.42815936001 2025-09-22,12:18:54.000,265,10983874,12645,0,1758543533,13003.368928329997,82.22309618999861,53338.46309496 2025-09-22,12:18:55.000,265,10983882,12525,0,1758543534,13003.368928329997,82.22309618999861,53338.51899192 2025-09-22,12:18:56.000,265,10983930,12525,0,1758543535,13003.422818810002,82.18785054000182,53338.56091464 2025-09-22,12:18:57.000,265,10983934,12525,0,1758543536,13003.402609880002,82.18785054000182,53338.56091464 2025-09-22,12:18:58.000,265,10983898,12205,0,1758543537,13003.395873569993,82.25129271000333,53338.602837360006 2025-09-22,12:18:59.000,265,10983912,12245,0,1758543538,13003.436291429993,82.29358748999948,53338.63777296 2025-09-22,12:19:00.000,265,10983872,12365,0,1758543539,13003.395873569993,82.3076857499982,53338.66572144 2025-09-22,12:19:01.000,265,10983936,12125,0,1758543540,13003.382400950002,82.32883314000355,53338.6866828 2025-09-22,12:19:02.000,265,10983904,12405,0,1758543541,13003.328510469997,82.39227530999779,53338.71463128001 2025-09-22,12:19:03.000,265,10983935,12365,0,1758543542,13003.328510469997,82.40637357000378,53338.67270856001 2025-09-22,12:19:04.000,265,10983912,12365,0,1758543543,13003.355455709992,82.42752096000186,53338.756554 2025-09-22,12:19:05.000,265,10983883,12645,0,1758543544,13003.355455709992,82.39227530999779,53338.77751536 2025-09-22,12:19:06.000,265,10983891,12325,0,1758543545,13003.402609880002,82.42752096000186,53338.84039944001 2025-09-22,12:19:07.000,265,10983914,12165,0,1758543546,13003.443027740002,82.46981573999801,53338.8962964 2025-09-22,12:19:08.000,265,10983938,12525,0,1758543547,13003.483445600003,82.46981573999801,53338.8962964 2025-09-22,12:19:09.000,265,10983889,12645,0,1758543548,13003.510390839998,82.44866834999993,53338.917257760004 2025-09-22,12:19:10.000,265,10983878,12325,0,1758543549,13003.517127149993,82.47686487000465,53338.917257760004 2025-09-22,12:19:11.000,265,10983945,12485,0,1758543550,13003.517127149993,82.483914000004,53338.95219336 2025-09-22,12:19:12.000,265,10983894,12605,0,1758543551,13003.530599769998,82.46276660999865,53339.00809032001 2025-09-22,12:19:13.000,265,10983903,12125,0,1758543552,13003.544072389988,82.50506139000208,53339.036038800004 2025-09-22,12:19:14.000,265,10983939,12485,0,1758543553,13003.584490249988,82.51211052000144,53339.09892288001 2025-09-22,12:19:15.000,265,10983856,12205,0,1758543554,13003.597962869993,82.5191596500008,53339.16879408 2025-09-22,12:19:16.000,265,10983907,12485,0,1758543555,13003.550808699998,82.54030703999888,53339.14783272001 2025-09-22,12:19:17.000,265,10983862,12685,0,1758543556,13003.591226559998,82.54030703999888,53339.203729680004 2025-09-22,12:19:18.000,265,10983925,12485,0,1758543557,13003.577753939993,82.5191596500008,53339.21770392001 2025-09-22,12:19:19.000,265,10983899,12325,0,1758543558,13003.638380729994,82.49096313000337,53339.26661376001 2025-09-22,12:19:20.000,265,10983938,12605,0,1758543559,13003.645117039989,82.51211052000144,53339.29456224001 2025-09-22,12:19:21.000,265,10983954,12325,0,1758543560,13003.665325969989,82.53325790999952,53339.30154936 2025-09-22,12:19:22.000,265,10983892,12485,0,1758543561,13003.692271209999,82.49801226000272,53339.30853648 2025-09-22,12:19:23.000,265,10983937,12285,0,1758543562,13003.685534899989,82.54030703999888,53339.35744632 2025-09-22,12:19:24.000,265,10983908,12325,0,1758543563,13003.719216449994,82.54030703999888,53339.371420560004 2025-09-22,12:19:25.000,265,10983870,12365,0,1758543564,13003.739425379994,82.5191596500008,53339.371420560004 2025-09-22,12:19:26.000,265,10983887,12445,0,1758543565,13003.719216449994,82.52620878000016,53339.44827888 2025-09-22,12:19:27.000,265,10983904,12365,0,1758543566,13003.773106929999,82.52620878000016,53339.42731752 2025-09-22,12:19:28.000,265,10983919,12645,0,1758543567,13003.80678847999,82.50506139000208,53339.51116296001 2025-09-22,12:19:29.000,265,10983905,12445,0,1758543568,13003.80678847999,82.52620878000016,53339.49718872 2025-09-22,12:19:30.000,265,10983909,12485,0,1758543569,13003.87415158,82.54030703999888,53339.54609856 2025-09-22,12:19:31.000,265,10983880,12165,0,1758543570,13003.901096819995,82.55440530000487,53339.588021280004 2025-09-22,12:19:32.000,265,10983887,12325,0,1758543571,13003.94825098999,82.54735616999824,53339.62994400001 2025-09-22,12:19:33.000,265,10983908,12485,0,1758543572,13004.03582302,82.5191596500008,53339.69981520001 2025-09-22,12:19:34.000,265,10983882,12445,0,1758543573,13004.042559329995,82.49801226000272,53339.68584096 2025-09-22,12:19:35.000,265,10983901,12285,0,1758543574,13004.15034028999,82.43457009000122,53339.74872504001 2025-09-22,12:19:36.000,265,10983926,12525,0,1758543575,13004.13686767,82.4204718300025,53339.755712160004 2025-09-22,12:19:37.000,265,10983903,12485,0,1758543576,13004.163812909996,82.40637357000378,53339.76269928 2025-09-22,12:19:38.000,265,10983897,12285,0,1758543577,13004.21770339,82.37817704999907,53339.79763488001 2025-09-22,12:19:39.000,265,10983896,12405,0,1758543578,13004.231176009991,82.33588227000291,53339.8395576 2025-09-22,12:19:40.000,265,10983838,12045,0,1758543579,13004.278330180001,82.35702966000099,53339.88846744001 2025-09-22,12:19:41.000,265,10983901,12325,0,1758543580,13004.352429589992,82.3217840100042,53339.88148032 2025-09-22,12:19:42.000,265,10983918,12445,0,1758543581,13004.419792690001,82.2724401000014,53339.9094288 2025-09-22,12:19:43.000,265,10983904,12285,0,1758543582,13004.440001620002,82.31473488000483,53339.95833864 2025-09-22,12:19:44.000,265,10983914,12405,0,1758543583,13004.534309959992,82.29358748999948,53340.02820984 2025-09-22,12:19:45.000,265,10983878,12285,0,1758543584,13004.581464130002,82.22309618999861,53340.042184080005 2025-09-22,12:19:46.000,265,10983899,12285,0,1758543585,13004.642090920002,82.21604705999925,53340.063145440006 2025-09-22,12:19:47.000,265,10983908,12565,0,1758543586,13004.675772469993,82.22309618999861,53340.112055280006 2025-09-22,12:19:48.000,265,10983864,12285,0,1758543587,13004.669036159998,82.18785054000182,53340.14000376 2025-09-22,12:19:49.000,265,10983900,12445,0,1758543588,13004.743135569988,82.15260488999775,53340.19590072 2025-09-22,12:19:50.000,265,10983894,12325,0,1758543589,13004.736399259993,82.13850662999903,53340.26577192 2025-09-22,12:19:51.000,265,10983914,12045,0,1758543590,13004.770080809998,82.16670315000374,53340.258784800004 2025-09-22,12:19:52.000,265,10983881,12325,0,1758543591,13004.770080809998,82.13145749999967,53340.258784800004 2025-09-22,12:19:53.000,265,10983971,12485,0,1758543592,13004.783553429988,82.09621185000287,53340.37057872001 2025-09-22,12:19:54.000,265,10983905,12205,0,1758543593,13004.763344499988,82.12440837000031,53340.39154008001 2025-09-22,12:19:55.000,265,10983919,12445,0,1758543594,13004.783553429988,82.08211359000416,53340.41948856001 2025-09-22,12:19:56.000,265,10983925,12285,0,1758543595,13004.783553429988,82.09621185000287,53340.46839840001 2025-09-22,12:19:57.000,265,10983926,12645,0,1758543596,13004.783553429988,82.03981881000072,53340.51730824001 2025-09-22,12:19:58.000,265,10983914,12325,0,1758543597,13004.736399259993,82.01162229000329,53340.51032112 2025-09-22,12:19:59.000,265,10983939,12645,0,1758543598,13004.756608189993,81.99752403000457,53340.594166560004 2025-09-22,12:20:00.000,265,10983941,12645,0,1758543599,13004.763344499988,81.97637663999922,53340.62910216 2025-09-22,12:20:01.000,265,10983926,12325,0,1758543600,13004.716190329993,81.95522925000114,53340.65006352 2025-09-22,12:20:02.000,265,10983897,12205,0,1758543601,13004.689245089998,81.9622783800005,53340.67102488 2025-09-22,12:20:03.000,265,10983920,12245,0,1758543602,13004.635354609993,81.99752403000457,53340.712947600005 2025-09-22,12:20:04.000,265,10983899,12365,0,1758543603,13004.588200439997,81.94818012000178,53340.782818800006 2025-09-22,12:20:05.000,265,10983902,12245,0,1758543604,13004.601673060002,81.9622783800005,53340.782818800006 2025-09-22,12:20:06.000,265,10983893,12645,0,1758543605,13004.601673060002,81.91998360000434,53340.75487032001 2025-09-22,12:20:07.000,265,10983944,12565,0,1758543606,13004.574727819992,81.95522925000114,53340.79679304 2025-09-22,12:20:08.000,265,10983934,12365,0,1758543607,13004.581464130002,81.9622783800005,53340.86666424 2025-09-22,12:20:09.000,265,10983916,12645,0,1758543608,13004.554518889992,81.91998360000434,53340.8876256 2025-09-22,12:20:10.000,265,10983857,12525,0,1758543609,13004.574727819992,81.91998360000434,53340.90858696 2025-09-22,12:20:11.000,265,10983956,12285,0,1758543610,13004.534309959992,81.94113099000242,53340.87365136001 2025-09-22,12:20:12.000,265,10983927,12405,0,1758543611,13004.594936749992,81.9270327300037,53340.91557408 2025-09-22,12:20:13.000,265,10983962,12365,0,1758543612,13004.554518889992,81.94113099000242,53340.97845816 2025-09-22,12:20:14.000,265,10983888,12165,0,1758543613,13004.561255200002,81.98342576999858,53341.048329360005 2025-09-22,12:20:15.000,265,10983889,12285,0,1758543614,13004.574727819992,82.00457316000393,53341.04134224001 2025-09-22,12:20:16.000,265,10983936,12565,0,1758543615,13004.554518889992,81.99047489999793,53341.04134224001 2025-09-22,12:20:17.000,265,10983916,12445,0,1758543616,13004.547782579997,81.98342576999858,53341.048329360005 2025-09-22,12:20:18.000,265,10983889,12285,0,1758543617,13004.554518889992,81.99047489999793,53341.13916192001 2025-09-22,12:20:19.000,265,10983883,12365,0,1758543618,13004.534309959992,81.9622783800005,53341.14614904 2025-09-22,12:20:20.000,265,10983913,12565,0,1758543619,13004.500628410002,82.01162229000329,53341.17409752 2025-09-22,12:20:21.000,265,10983905,12485,0,1758543620,13004.547782579997,81.98342576999858,53341.20903312001 2025-09-22,12:20:22.000,265,10983850,12485,0,1758543621,13004.574727819992,81.97637663999922,53341.264930080004 2025-09-22,12:20:23.000,265,10983914,12325,0,1758543622,13004.567991509997,81.91293446999771,53341.29287856 2025-09-22,12:20:24.000,265,10983895,12285,0,1758543623,13004.493892099992,81.94818012000178,53341.34877552 2025-09-22,12:20:25.000,265,10983882,12525,0,1758543624,13004.487155789997,82.00457316000393,53341.34877552 2025-09-22,12:20:26.000,265,10983920,12525,0,1758543625,13004.541046270002,81.98342576999858,53341.41864672 2025-09-22,12:20:27.000,265,10983903,12365,0,1758543626,13004.534309959992,81.95522925000114,53341.41864672 2025-09-22,12:20:28.000,265,10983884,12365,0,1758543627,13004.514101029992,82.01867142000265,53341.46056944 2025-09-22,12:20:29.000,265,10983926,12605,0,1758543628,13004.527573649997,82.00457316000393,53341.52345352001 2025-09-22,12:20:30.000,265,10983920,12605,0,1758543629,13004.527573649997,81.94818012000178,53341.52345352001 2025-09-22,12:20:31.000,265,10983906,12485,0,1758543630,13004.493892099992,81.9270327300037,53341.55838912 2025-09-22,12:20:32.000,265,10983889,12445,0,1758543631,13004.480419480002,81.99752403000457,53341.551402000005 2025-09-22,12:20:33.000,265,10983866,12085,0,1758543632,13004.500628410002,82.00457316000393,53341.62826032 2025-09-22,12:20:34.000,265,10983906,12525,0,1758543633,13004.507364719997,81.9622783800005,53341.670183040005 2025-09-22,12:20:35.000,265,10983899,12605,0,1758543634,13004.487155789997,81.97637663999922,53341.71210576001 2025-09-22,12:20:36.000,265,10983856,12445,0,1758543635,13004.453474239992,82.01162229000329,53341.72608 2025-09-22,12:20:37.000,265,10983889,12285,0,1758543636,13004.520837340002,82.025720550002,53341.70511864 2025-09-22,12:20:38.000,265,10983897,12325,0,1758543637,13004.534309959992,81.97637663999922,53341.72608 2025-09-22,12:20:39.000,265,10983915,12485,0,1758543638,13004.514101029992,82.025720550002,53341.80293832 2025-09-22,12:20:40.000,265,10983898,12285,0,1758543639,13004.561255200002,82.01162229000329,53341.77498984 2025-09-22,12:20:41.000,265,10983895,12245,0,1758543640,13004.520837340002,81.95522925000114,53341.83088680001 2025-09-22,12:20:42.000,265,10983923,12605,0,1758543641,13004.547782579997,81.89883620999899,53341.89377088 2025-09-22,12:20:43.000,265,10983906,12405,0,1758543642,13004.561255200002,81.89883620999899,53341.87280952 2025-09-22,12:20:44.000,265,10983928,12245,0,1758543643,13004.547782579997,81.91293446999771,53341.886783760005 2025-09-22,12:20:45.000,265,10983904,12205,0,1758543644,13004.601673060002,81.88473795000027,53341.94268072 2025-09-22,12:20:46.000,265,10983875,12565,0,1758543645,13004.608409369997,81.84949230000348,53341.99857768001 2025-09-22,12:20:47.000,265,10983847,12445,0,1758543646,13004.648827229998,81.84244317000412,53342.03351328 2025-09-22,12:20:48.000,265,10983876,12125,0,1758543647,13004.655563539993,81.77900100000261,53342.09639736001 2025-09-22,12:20:49.000,265,10983882,12085,0,1758543648,13004.675772469993,81.84244317000412,53342.08941024 2025-09-22,12:20:50.000,265,10983939,12285,0,1758543649,13004.695981399993,81.80014839000069,53342.13832008 2025-09-22,12:20:51.000,265,10983880,12525,0,1758543650,13004.743135569988,81.7508044799979,53342.14530720001 2025-09-22,12:20:52.000,265,10983876,12125,0,1758543651,13004.736399259993,81.73670621999918,53342.18722992 2025-09-22,12:20:53.000,265,10983865,12325,0,1758543652,13004.743135569988,81.68736231000366,53342.25710112 2025-09-22,12:20:54.000,265,10983895,12485,0,1758543653,13004.743135569988,81.7155588300011,53342.26408824001 2025-09-22,12:20:55.000,265,10983913,12085,0,1758543654,13004.803762359988,81.68736231000366,53342.27806248 2025-09-22,12:20:56.000,265,10983858,12325,0,1758543655,13004.790289739998,81.65916578999895,53342.23613976001 2025-09-22,12:20:57.000,265,10983892,12325,0,1758543656,13004.763344499988,81.69441144000302,53342.32697232 2025-09-22,12:20:58.000,265,10983900,12205,0,1758543657,13004.743135569988,81.63801840000087,53342.3549208 2025-09-22,12:20:59.000,265,10983837,12405,0,1758543658,13004.830707599998,81.67326404999767,53342.44575336 2025-09-22,12:21:00.000,265,10983929,12285,0,1758543659,13004.891334389999,81.64506753000023,53342.48068896001 2025-09-22,12:21:01.000,265,10983893,12325,0,1758543660,13004.871125459998,81.6168710100028,53342.508637440005 2025-09-22,12:21:02.000,265,10983869,12485,0,1758543661,13004.891334389999,81.62392014000216,53342.52959880001 2025-09-22,12:21:03.000,265,10983879,12445,0,1758543662,13004.877861769994,81.60982188000344,53342.55056016001 2025-09-22,12:21:04.000,265,10983876,12205,0,1758543663,13004.911543319999,81.57457622999937,53342.54357304 2025-09-22,12:21:05.000,265,10983949,12285,0,1758543664,13004.877861769994,81.58867448999808,53342.57152152001 2025-09-22,12:21:06.000,265,10983851,12485,0,1758543665,13004.850916529998,81.59572362000472,53342.62043136001 2025-09-22,12:21:07.000,265,10983902,12365,0,1758543666,13004.871125459998,81.58162535999872,53342.66934120001 2025-09-22,12:21:08.000,265,10983875,12805,0,1758543667,13004.857652839994,81.58162535999872,53342.71126392 2025-09-22,12:21:09.000,265,10983886,12245,0,1758543668,13004.850916529998,81.58867448999808,53342.725238160005 2025-09-22,12:21:10.000,265,10983881,12245,0,1758543669,13004.871125459998,81.59572362000472,53342.76017376 2025-09-22,12:21:11.000,265,10983904,12645,0,1758543670,13004.871125459998,81.58162535999872,53342.85799344 2025-09-22,12:21:12.000,265,10983916,12165,0,1758543671,13004.871125459998,81.59572362000472,53342.88594192001 2025-09-22,12:21:13.000,265,10983874,12445,0,1758543672,13004.898070699994,81.57457622999937,53342.87196768 2025-09-22,12:21:14.000,265,10983880,12445,0,1758543673,13004.945224869989,81.53933058000257,53342.892929040005 2025-09-22,12:21:15.000,265,10983894,12365,0,1758543674,13004.931752249999,81.51113405999786,53342.93485176001 2025-09-22,12:21:16.000,265,10983864,12165,0,1758543675,13004.945224869989,81.47588841000106,53343.00472296001 2025-09-22,12:21:17.000,265,10983967,12365,0,1758543676,13004.945224869989,81.5040849299985,53342.99773584 2025-09-22,12:21:18.000,265,10983848,12365,0,1758543677,13004.958697489994,81.44064276000427,53343.07459416001 2025-09-22,12:21:19.000,265,10983856,12165,0,1758543678,13005.032796899999,81.44769189000363,53343.11651688 2025-09-22,12:21:20.000,265,10983944,12205,0,1758543679,13005.06647844999,81.4053971100002,53343.13747824 2025-09-22,12:21:21.000,265,10983799,12445,0,1758543680,13005.079951069994,81.37720059000276,53343.20036232001 2025-09-22,12:21:22.000,265,10983891,12565,0,1758543681,13005.09342369,81.37720059000276,53343.179400960005 2025-09-22,12:21:23.000,265,10983842,12125,0,1758543682,13005.140577859995,81.36310233000404,53343.22132368001 2025-09-22,12:21:24.000,265,10983911,12365,0,1758543683,13005.16752309999,81.3701514600034,53343.30516912 2025-09-22,12:21:25.000,265,10983913,12285,0,1758543684,13005.08668737999,81.36310233000404,53343.30516912 2025-09-22,12:21:26.000,265,10983873,12245,0,1758543685,13005.13384155,81.35605320000468,53343.3331176 2025-09-22,12:21:27.000,265,10983857,12125,0,1758543686,13005.140577859995,81.34195493999869,53343.35407896 2025-09-22,12:21:28.000,265,10983844,12405,0,1758543687,13005.17425941,81.26441450999846,53343.40997592001 2025-09-22,12:21:29.000,265,10983861,12245,0,1758543688,13005.20794095999,81.2573653799991,53343.465872880006 2025-09-22,12:21:30.000,265,10983930,12245,0,1758543689,13005.21467727,81.2573653799991,53343.45888576001 2025-09-22,12:21:31.000,265,10983872,12285,0,1758543690,13005.18773202999,81.26441450999846,53343.50080848 2025-09-22,12:21:32.000,265,10983885,12445,0,1758543691,13005.241622509995,81.22916886000166,53343.60561528001 2025-09-22,12:21:33.000,265,10983839,12445,0,1758543692,13005.241622509995,81.20802147000359,53343.577666799996 2025-09-22,12:21:34.000,265,10983876,12325,0,1758543693,13005.180995719995,81.1586775600008,53343.65452512001 2025-09-22,12:21:35.000,265,10983912,12085,0,1758543694,13005.18773202999,81.1586775600008,53343.66849936 2025-09-22,12:21:36.000,265,10983889,12365,0,1758543695,13005.21467727,81.109333649998,53343.73837056 2025-09-22,12:21:37.000,265,10983906,12485,0,1758543696,13005.21467727,81.123431910004,53343.66849936 2025-09-22,12:21:38.000,265,10983854,12125,0,1758543697,13005.21467727,81.10228451999865,53343.7872804 2025-09-22,12:21:39.000,265,10983877,12365,0,1758543698,13005.15405048,81.07408800000121,53343.7872804 2025-09-22,12:21:40.000,265,10983901,12045,0,1758543699,13005.12710523999,81.05294061000313,53343.780293280004 2025-09-22,12:21:41.000,265,10983859,12125,0,1758543700,13005.09342369,81.03884235000442,53343.850164480005 2025-09-22,12:21:42.000,265,10983898,12125,0,1758543701,13005.11363262,81.0599897400025,53343.82920312 2025-09-22,12:21:43.000,265,10983868,12405,0,1758543702,13005.07321476,81.00359670000034,53343.9270228 2025-09-22,12:21:44.000,265,10983896,12325,0,1758543703,13005.10689630999,80.97540018000291,53343.96195840001 2025-09-22,12:21:45.000,265,10983905,12245,0,1758543704,13005.05300583,80.98244931000227,53343.996894 2025-09-22,12:21:46.000,265,10983871,12325,0,1758543705,13005.11363262,80.97540018000291,53344.01086824001 2025-09-22,12:21:47.000,265,10983888,12405,0,1758543706,13005.14731416999,80.9119580100014,53344.07375232 2025-09-22,12:21:48.000,265,10983855,12525,0,1758543707,13005.15405048,80.9119580100014,53344.04580384 2025-09-22,12:21:49.000,265,10983871,12285,0,1758543708,13005.140577859995,80.92605627000012,53344.14362352 2025-09-22,12:21:50.000,265,10983913,12205,0,1758543709,13005.180995719995,80.92605627000012,53344.16458488 2025-09-22,12:21:51.000,265,10983819,12605,0,1758543710,13005.180995719995,80.89785975000268,53344.185546240005 2025-09-22,12:21:52.000,265,10983881,12125,0,1758543711,13005.160786789995,80.86261409999861,53344.17855912001 2025-09-22,12:21:53.000,265,10983843,12125,0,1758543712,13005.16752309999,80.94015452999884,53344.2414432 2025-09-22,12:21:54.000,265,10983869,12565,0,1758543713,13005.20794095999,80.91900714000076,53344.31830152 2025-09-22,12:21:55.000,265,10983860,12285,0,1758543714,13005.180995719995,80.92605627000012,53344.26240456 2025-09-22,12:21:56.000,265,10983857,12365,0,1758543715,13005.201204649995,80.94015452999884,53344.304327280006 2025-09-22,12:21:57.000,265,10983908,12405,0,1758543716,13005.180995719995,80.91900714000076,53344.3113144 2025-09-22,12:21:58.000,265,10983848,12365,0,1758543717,13005.18773202999,80.94015452999884,53344.43009544 2025-09-22,12:21:59.000,265,10983874,12365,0,1758543718,13005.19446834,80.97540018000291,53344.43708256 2025-09-22,12:22:00.000,265,10983908,12205,0,1758543719,13005.18773202999,80.97540018000291,53344.4859924 2025-09-22,12:22:01.000,265,10983878,12285,0,1758543720,13005.21467727,80.89785975000268,53344.54188936001 2025-09-22,12:22:02.000,265,10983929,12245,0,1758543721,13005.25509513,80.86966322999797,53344.5558636 2025-09-22,12:22:03.000,265,10983851,12365,0,1758543722,13005.25509513,80.89785975000268,53344.59079920001 2025-09-22,12:22:04.000,265,10983896,12245,0,1758543723,13005.24835881999,80.85556496999925,53344.6257348 2025-09-22,12:22:05.000,265,10983900,12365,0,1758543724,13005.26856774999,80.85556496999925,53344.66765752 2025-09-22,12:22:06.000,265,10983897,12325,0,1758543725,13005.27530406,80.9119580100014,53344.751502959996 2025-09-22,12:22:07.000,265,10983888,12325,0,1758543726,13005.32919453999,80.86966322999797,53344.79342568 2025-09-22,12:22:08.000,265,10983877,12685,0,1758543727,13005.33593085,80.8767123600046,53344.80041280001 2025-09-22,12:22:09.000,265,10983851,12205,0,1758543728,13005.342667159995,80.91900714000076,53344.786438560004 2025-09-22,12:22:10.000,265,10983879,12325,0,1758543729,13005.39655764,80.91900714000076,53344.84932264001 2025-09-22,12:22:11.000,265,10983850,12325,0,1758543730,13005.36961239999,80.88376149000396,53344.87727112001 2025-09-22,12:22:12.000,265,10983847,12485,0,1758543731,13005.34940346999,80.8767123600046,53344.9401552 2025-09-22,12:22:13.000,265,10983890,12365,0,1758543732,13005.383085019996,80.92605627000012,53344.96810368001 2025-09-22,12:22:14.000,265,10983859,12365,0,1758543733,13005.403293949996,80.8767123600046,53344.96111656 2025-09-22,12:22:15.000,265,10983850,12445,0,1758543734,13005.41003025999,80.89785975000268,53345.0100264 2025-09-22,12:22:16.000,265,10983855,12485,0,1758543735,13005.36961239999,80.91900714000076,53345.05194912 2025-09-22,12:22:17.000,265,10983851,12405,0,1758543736,13005.39655764,80.96835105000355,53345.03797488 2025-09-22,12:22:18.000,265,10983898,12285,0,1758543737,13005.38982132999,80.96835105000355,53345.05893624 2025-09-22,12:22:19.000,265,10983823,12405,0,1758543738,13005.403293949996,80.96130192000419,53345.121820320004 2025-09-22,12:22:20.000,265,10983866,12285,0,1758543739,13005.403293949996,80.99654757000098,53345.142781680006 2025-09-22,12:22:21.000,265,10983885,12205,0,1758543740,13005.423502879996,80.98949844000163,53345.10784608 2025-09-22,12:22:22.000,265,10983860,12285,0,1758543741,13005.423502879996,80.99654757000098,53345.15675592 2025-09-22,12:22:23.000,265,10983908,12325,0,1758543742,13005.38982132999,81.01769495999906,53345.18470440001 2025-09-22,12:22:24.000,265,10983890,12445,0,1758543743,13005.39655764,81.0106458299997,53345.191691520005 2025-09-22,12:22:25.000,265,10983888,12165,0,1758543744,13005.41676657,81.03179321999778,53345.20566576 2025-09-22,12:22:26.000,265,10983906,12525,0,1758543745,13005.423502879996,81.03179321999778,53345.289511200004 2025-09-22,12:22:27.000,265,10983888,12205,0,1758543746,13005.443711809996,81.02474408999842,53345.3244468 2025-09-22,12:22:28.000,265,10983853,12405,0,1758543747,13005.47739336,81.01769495999906,53345.35239528001 2025-09-22,12:22:29.000,265,10983839,12125,0,1758543748,13005.490865979991,80.98244931000227,53345.394318 2025-09-22,12:22:30.000,265,10983890,12205,0,1758543749,13005.531283839991,81.04589148000377,53345.42925360001 2025-09-22,12:22:31.000,265,10983875,12445,0,1758543750,13005.558229080001,81.05294061000313,53345.47117632001 2025-09-22,12:22:32.000,265,10983894,12365,0,1758543751,13005.591910629992,81.0106458299997,53345.48515056 2025-09-22,12:22:33.000,265,10983832,12405,0,1758543752,13005.639064800002,81.06703887000185,53345.457202080004 2025-09-22,12:22:34.000,265,10983837,12365,0,1758543753,13005.692955279992,81.06703887000185,53345.527073280005 2025-09-22,12:22:35.000,265,10983914,12285,0,1758543754,13005.733373139992,81.01769495999906,53345.575983120005 2025-09-22,12:22:36.000,265,10983869,12285,0,1758543755,13005.746845759997,80.96835105000355,53345.61091872 2025-09-22,12:22:37.000,265,10983868,12365,0,1758543756,13005.760318380002,80.96835105000355,53345.63886720001 2025-09-22,12:22:38.000,265,10983873,12365,0,1758543757,13005.787263619997,80.9472036599982,53345.65284144 2025-09-22,12:22:39.000,265,10983852,12245,0,1758543758,13005.800736240002,80.9472036599982,53345.63886720001 2025-09-22,12:22:40.000,265,10983893,12285,0,1758543759,13005.847890409997,80.93310539999948,53345.66681568001 2025-09-22,12:22:41.000,265,10983821,12405,0,1758543760,13005.820945170002,80.92605627000012,53345.71572552001 2025-09-22,12:22:42.000,265,10983844,12285,0,1758543761,13005.807472549997,80.94015452999884,53345.743674000005 2025-09-22,12:22:43.000,265,10983888,12245,0,1758543762,13005.841154100002,80.9472036599982,53345.75066112 2025-09-22,12:22:44.000,265,10983863,12565,0,1758543763,13005.800736240002,80.93310539999948,53345.78559672001 2025-09-22,12:22:45.000,265,10983862,12645,0,1758543764,13005.854626719993,80.9119580100014,53345.77162248 2025-09-22,12:22:46.000,265,10983879,12725,0,1758543765,13005.861363030002,80.96835105000355,53345.82751944 2025-09-22,12:22:47.000,265,10983863,12125,0,1758543766,13005.847890409997,80.97540018000291,53345.82053232 2025-09-22,12:22:48.000,265,10983913,12325,0,1758543767,13005.895044579993,80.98244931000227,53345.89739064 2025-09-22,12:22:49.000,265,10983839,12365,0,1758543768,13005.874835649993,80.92605627000012,53345.911364880005 2025-09-22,12:22:50.000,265,10983885,12525,0,1758543769,13005.820945170002,80.95425279000483,53345.86944216 2025-09-22,12:22:51.000,265,10983888,12285,0,1758543770,13005.834417789993,80.96130192000419,53345.925339119996 2025-09-22,12:22:52.000,265,10983883,12205,0,1758543771,13005.868099339998,80.99654757000098,53345.93931336 2025-09-22,12:22:53.000,265,10983846,12565,0,1758543772,13005.814208859993,80.93310539999948,53345.981236080006 2025-09-22,12:22:54.000,265,10983848,12365,0,1758543773,13005.807472549997,80.98949844000163,53346.0580944 2025-09-22,12:22:55.000,265,10983914,12245,0,1758543774,13005.787263619997,81.03884235000442,53346.00918456 2025-09-22,12:22:56.000,265,10983868,12405,0,1758543775,13005.800736240002,81.01769495999906,53346.079055760005 2025-09-22,12:22:57.000,265,10983916,12605,0,1758543776,13005.780527310002,81.03884235000442,53346.148926960006 2025-09-22,12:22:58.000,265,10983875,12165,0,1758543777,13005.713164209992,81.05294061000313,53346.11399136 2025-09-22,12:22:59.000,265,10983895,12725,0,1758543778,13005.706427899997,81.05294061000313,53346.127965600004 2025-09-22,12:23:00.000,265,10983881,12125,0,1758543779,13005.719900520002,81.08113713000057,53346.1629012 2025-09-22,12:23:01.000,265,10983870,12085,0,1758543780,13005.726636829997,81.07408800000121,53346.20482392 2025-09-22,12:23:02.000,265,10983890,12085,0,1758543781,13005.692955279992,81.13048104000336,53346.2327724 2025-09-22,12:23:03.000,265,10983901,12525,0,1758543782,13005.719900520002,81.123431910004,53346.28866936001 2025-09-22,12:23:04.000,265,10983850,12405,0,1758543783,13005.686218969997,81.123431910004,53346.32360496 2025-09-22,12:23:05.000,265,10983876,12285,0,1758543784,13005.719900520002,81.109333649998,53346.344566320004 2025-09-22,12:23:06.000,265,10983883,12325,0,1758543785,13005.672746349992,81.09523538999929,53346.35854056001 2025-09-22,12:23:07.000,265,10983926,12245,0,1758543786,13005.706427899997,81.16572669000016,53346.3725148 2025-09-22,12:23:08.000,265,10983899,12365,0,1758543787,13005.692955279992,81.20097234000423,53346.3725148 2025-09-22,12:23:09.000,265,10983875,12365,0,1758543788,13005.699691590002,81.19392321000487,53346.35854056001 2025-09-22,12:23:10.000,265,10983902,12645,0,1758543789,13005.719900520002,81.15162843000144,53346.40745040001 2025-09-22,12:23:11.000,265,10983833,12325,0,1758543790,13005.713164209992,81.19392321000487,53346.45636024001 2025-09-22,12:23:12.000,265,10983857,12005,0,1758543791,13005.706427899997,81.26441450999846,53346.442386 2025-09-22,12:23:13.000,265,10983897,12285,0,1758543792,13005.746845759997,81.24326712000038,53346.51924432 2025-09-22,12:23:14.000,265,10983861,12245,0,1758543793,13005.787263619997,81.24326712000038,53346.56116704 2025-09-22,12:23:15.000,265,10983856,12205,0,1758543794,13005.773790999992,81.28556190000381,53346.49828296 2025-09-22,12:23:16.000,265,10983874,12405,0,1758543795,13005.800736240002,81.32080755000061,53346.582128400005 2025-09-22,12:23:17.000,265,10983870,12565,0,1758543796,13005.868099339998,81.34195493999869,53346.631038240004 2025-09-22,12:23:18.000,265,10983902,12405,0,1758543797,13005.888308269998,81.34900406999805,53346.63802536 2025-09-22,12:23:19.000,265,10983887,12645,0,1758543798,13005.915253509993,81.34195493999869,53346.6869352 2025-09-22,12:23:20.000,265,10983884,12725,0,1758543799,13005.975880299993,81.34195493999869,53346.679948080004 2025-09-22,12:23:21.000,265,10983881,12165,0,1758543800,13006.036507089993,81.39834798000084,53346.700909440005 2025-09-22,12:23:22.000,265,10983861,12285,0,1758543801,13006.049979709998,81.38424972000212,53346.77776776 2025-09-22,12:23:23.000,265,10983903,12205,0,1758543802,13006.083661259989,81.37720059000276,53346.80571624 2025-09-22,12:23:24.000,265,10983884,12165,0,1758543803,13006.130815429999,81.3701514600034,53346.819690480006 2025-09-22,12:23:25.000,265,10983847,12325,0,1758543804,13006.144288049989,81.34195493999869,53346.86161320001 2025-09-22,12:23:26.000,265,10983874,12405,0,1758543805,13006.198178529994,81.28556190000381,53346.868600320005 2025-09-22,12:23:27.000,265,10983889,12445,0,1758543806,13006.20491483999,81.29966016000253,53346.88257456 2025-09-22,12:23:28.000,265,10983881,12405,0,1758543807,13006.198178529994,81.27851277000445,53346.93847152001 2025-09-22,12:23:29.000,265,10983899,12565,0,1758543808,13006.22512376999,81.30670929000189,53346.98039424001 2025-09-22,12:23:30.000,265,10983865,12605,0,1758543809,13006.211651149999,81.28556190000381,53346.966420000004 2025-09-22,12:23:31.000,265,10983865,12285,0,1758543810,13006.27227794,81.27146363999782,53347.02231696 2025-09-22,12:23:32.000,265,10983880,12325,0,1758543811,13006.279014249994,81.22916886000166,53347.07821392001 2025-09-22,12:23:33.000,265,10983922,12325,0,1758543812,13006.30595948999,81.23621799000102,53347.11314952 2025-09-22,12:23:34.000,265,10983869,12525,0,1758543813,13006.279014249994,81.24326712000038,53347.09218816 2025-09-22,12:23:35.000,265,10983874,12605,0,1758543814,13006.28575055999,81.24326712000038,53347.16904648 2025-09-22,12:23:36.000,265,10983920,12365,0,1758543815,13006.380058899995,81.22916886000166,53347.183020720004 2025-09-22,12:23:37.000,265,10983890,12605,0,1758543816,13006.36658627999,81.24326712000038,53347.141098 2025-09-22,12:23:38.000,265,10983891,12165,0,1758543817,13006.38679520999,81.25031624999974,53347.22494344001 2025-09-22,12:23:39.000,265,10983910,12245,0,1758543818,13006.41374045,81.27146363999782,53347.24590480001 2025-09-22,12:23:40.000,265,10983838,12285,0,1758543819,13006.38679520999,81.25031624999974,53347.23891768 2025-09-22,12:23:41.000,265,10983883,12165,0,1758543820,13006.39353152,81.22916886000166,53347.30878888 2025-09-22,12:23:42.000,265,10983886,12565,0,1758543821,13006.36658627999,81.20097234000423,53347.322763120006 2025-09-22,12:23:43.000,265,10983909,12325,0,1758543822,13006.39353152,81.2221197300023,53347.39263432001 2025-09-22,12:23:44.000,265,10983902,12565,0,1758543823,13006.39353152,81.26441450999846,53347.41359568001 2025-09-22,12:23:45.000,265,10983899,12285,0,1758543824,13006.41374045,81.27851277000445,53347.46250552001 2025-09-22,12:23:46.000,265,10983921,12285,0,1758543825,13006.43394938,81.23621799000102,53347.48346688001 2025-09-22,12:23:47.000,265,10983874,12165,0,1758543826,13006.40700413999,81.2573653799991,53347.44853128 2025-09-22,12:23:48.000,265,10983904,12085,0,1758543827,13006.47436724,81.26441450999846,53347.50442824 2025-09-22,12:23:49.000,265,10983903,12525,0,1758543828,13006.50804878999,81.29261103000317,53347.56731232 2025-09-22,12:23:50.000,265,10983863,12365,0,1758543829,13006.5147851,81.28556190000381,53347.588273680005 2025-09-22,12:23:51.000,265,10983888,12565,0,1758543830,13006.52825771999,81.29966016000253,53347.60224792 2025-09-22,12:23:52.000,265,10983886,12125,0,1758543831,13006.5147851,81.32785667999997,53347.64417064 2025-09-22,12:23:53.000,265,10983894,12365,0,1758543832,13006.52825771999,81.31375842000125,53347.686093360004 2025-09-22,12:23:54.000,265,10983847,12485,0,1758543833,13006.54846664999,81.30670929000189,53347.686093360004 2025-09-22,12:23:55.000,265,10983912,12285,0,1758543834,13006.49457617,81.27851277000445,53347.74199032 2025-09-22,12:23:56.000,265,10983919,12245,0,1758543835,13006.53499403,81.34195493999869,53347.78391304 2025-09-22,12:23:57.000,265,10983838,12205,0,1758543836,13006.50804878999,81.33490580999933,53347.83981 2025-09-22,12:23:58.000,265,10983888,12525,0,1758543837,13006.5147851,81.34900406999805,53347.86077136 2025-09-22,12:23:59.000,265,10983853,12245,0,1758543838,13006.501312479995,81.34195493999869,53347.91666832001 2025-09-22,12:24:00.000,265,10983889,12685,0,1758543839,13006.50804878999,81.34195493999869,53347.93762968 2025-09-22,12:24:01.000,265,10983918,12485,0,1758543840,13006.460894619995,81.37720059000276,53347.93064256 2025-09-22,12:24:02.000,265,10983905,12285,0,1758543841,13006.44742199999,81.4335936300049,53348.021475120004 2025-09-22,12:24:03.000,265,10983882,12325,0,1758543842,13006.481103549995,81.44769189000363,53348.0494236 2025-09-22,12:24:04.000,265,10983913,12325,0,1758543843,13006.47436724,81.4688392800017,53348.10532056 2025-09-22,12:24:05.000,265,10983881,12445,0,1758543844,13006.47436724,81.49703579999914,53348.1192948 2025-09-22,12:24:06.000,265,10983880,12245,0,1758543845,13006.49457617,81.51113405999786,53348.15423040001 2025-09-22,12:24:07.000,265,10983850,12165,0,1758543846,13006.5147851,81.53933058000257,53348.14724328 2025-09-22,12:24:08.000,265,10983863,12485,0,1758543847,13006.49457617,81.52523232000385,53348.210127360006 2025-09-22,12:24:09.000,265,10983886,12165,0,1758543848,13006.5147851,81.53228145000321,53348.189166000004 2025-09-22,12:24:10.000,265,10983891,12365,0,1758543849,13006.53499403,81.54637971000193,53348.189166000004 2025-09-22,12:24:11.000,265,10983851,12485,0,1758543850,13006.54846664999,81.57457622999937,53348.2939728 2025-09-22,12:24:12.000,265,10983885,12365,0,1758543851,13006.561939269995,81.56047797000065,53348.34288264 2025-09-22,12:24:13.000,265,10983849,12405,0,1758543852,13006.59562082,81.52523232000385,53348.34288264 2025-09-22,12:24:14.000,265,10983851,12445,0,1758543853,13006.65624761,81.56047797000065,53348.41974096001 2025-09-22,12:24:15.000,265,10983929,12485,0,1758543854,13006.669720229991,81.55342884000129,53348.426728080005 2025-09-22,12:24:16.000,265,10983832,12645,0,1758543855,13006.703401779996,81.51113405999786,53348.46166368 2025-09-22,12:24:17.000,265,10983874,12405,0,1758543856,13006.723610709996,81.53933058000257,53348.5035864 2025-09-22,12:24:18.000,265,10983896,12645,0,1758543857,13006.811182739992,81.58867448999808,53348.56647048001 2025-09-22,12:24:19.000,265,10983873,12285,0,1758543858,13006.817919050001,81.58162535999872,53348.5734576 2025-09-22,12:24:20.000,265,10983878,12285,0,1758543859,13006.844864289997,81.5675271,53348.53153488 2025-09-22,12:24:21.000,265,10983927,12365,0,1758543860,13006.844864289997,81.6168710100028,53348.643328800004 2025-09-22,12:24:22.000,265,10983888,12245,0,1758543861,13006.945908939997,81.60982188000344,53348.643328800004 2025-09-22,12:24:23.000,265,10983865,12405,0,1758543862,13006.952645249992,81.58867448999808,53348.68525152001 2025-09-22,12:24:24.000,265,10983901,12565,0,1758543863,13006.966117869997,81.60277275000408,53348.72018712 2025-09-22,12:24:25.000,265,10983873,12045,0,1758543864,13007.013272039992,81.62392014000216,53348.69922576 2025-09-22,12:24:26.000,265,10983883,12485,0,1758543865,13007.127789309998,81.58162535999872,53348.77608408 2025-09-22,12:24:27.000,265,10983876,12445,0,1758543866,13007.174943479993,81.55342884000129,53348.76909696 2025-09-22,12:24:28.000,265,10983885,12325,0,1758543867,13007.208625029998,81.59572362000472,53348.79704544 2025-09-22,12:24:29.000,265,10983866,12445,0,1758543868,13007.282724439989,81.53228145000321,53348.87390376001 2025-09-22,12:24:30.000,265,10983873,12205,0,1758543869,13007.343351229989,81.46179015000234,53348.887878 2025-09-22,12:24:31.000,265,10983883,12205,0,1758543870,13007.356823849994,81.51113405999786,53348.94377496 2025-09-22,12:24:32.000,265,10983871,12125,0,1758543871,13007.44439587999,81.48998666999978,53348.978710560004 2025-09-22,12:24:33.000,265,10983839,12165,0,1758543872,13007.50502266999,81.39834798000084,53348.978710560004 2025-09-22,12:24:34.000,265,10983923,12485,0,1758543873,13007.53196791,81.37720059000276,53349.03460752 2025-09-22,12:24:35.000,265,10983889,12125,0,1758543874,13007.56564945999,81.39834798000084,53349.097491600005 2025-09-22,12:24:36.000,265,10983866,12365,0,1758543875,13007.639748869995,81.3701514600034,53349.146401440004 2025-09-22,12:24:37.000,265,10983903,12365,0,1758543876,13007.75426614,81.27146363999782,53349.13941432001 2025-09-22,12:24:38.000,265,10983862,12285,0,1758543877,13007.794684,81.2573653799991,53349.1324272 2025-09-22,12:24:39.000,265,10983895,12245,0,1758543878,13007.868783409991,81.26441450999846,53349.18133704 2025-09-22,12:24:40.000,265,10983901,12405,0,1758543879,13007.969828059991,81.22916886000166,53349.23723400001 2025-09-22,12:24:41.000,265,10983876,12125,0,1758543880,13008.057400090001,81.22916886000166,53349.314092320004 2025-09-22,12:24:42.000,265,10983908,12325,0,1758543881,13008.131499499992,81.21507060000295,53349.32806656001 2025-09-22,12:24:43.000,265,10983900,12285,0,1758543882,13008.246016769997,81.17277581999952,53349.363002160004 2025-09-22,12:24:44.000,265,10983943,12325,0,1758543883,13008.326852489998,81.123431910004,53349.45383472001 2025-09-22,12:24:45.000,265,10983900,12205,0,1758543884,13008.340325110003,81.09523538999929,53349.45383472001 2025-09-22,12:24:46.000,265,10983872,12365,0,1758543885,13008.434633449993,81.09523538999929,53349.49575744001 2025-09-22,12:24:47.000,265,10983937,12245,0,1758543886,13008.542414409989,80.99654757000098,53349.57261576001 2025-09-22,12:24:48.000,265,10983872,12525,0,1758543887,13008.60304119999,80.98244931000227,53349.600564240005 2025-09-22,12:24:49.000,265,10983898,12565,0,1758543888,13008.616513819994,80.94015452999884,53349.62851272 2025-09-22,12:24:50.000,265,10983877,12485,0,1758543889,13008.69061323,80.86261409999861,53349.67742256 2025-09-22,12:24:51.000,265,10983848,12125,0,1758543890,13008.697349539994,80.82736845000181,53349.68440968 2025-09-22,12:24:52.000,265,10983886,12525,0,1758543891,13008.737767399994,80.82031932000245,53349.71235816001 2025-09-22,12:24:53.000,265,10983869,12245,0,1758543892,13008.83207574,80.77097540999966,53349.768255120005 2025-09-22,12:24:54.000,265,10983893,12405,0,1758543893,13008.879229909995,80.67933672000072,53349.89402328 2025-09-22,12:24:55.000,265,10983879,12525,0,1758543894,13008.92638407999,80.67228759000136,53349.85210056 2025-09-22,12:24:56.000,265,10983872,12405,0,1758543895,13008.97353825,80.64409107000392,53349.91498464 2025-09-22,12:24:57.000,265,10983925,12445,0,1758543896,13009.03416504,80.58064890000242,53349.935946000005 2025-09-22,12:24:58.000,265,10983899,12205,0,1758543897,13009.040901349996,80.53835411999898,53349.96389448 2025-09-22,12:24:59.000,265,10983885,12285,0,1758543898,13009.081319209996,80.54540324999834,53350.005817200006 2025-09-22,12:25:00.000,265,10983909,12645,0,1758543899,13009.108264449991,80.48901021000347,53350.02677856001 2025-09-22,12:25:01.000,265,10983878,12485,0,1758543900,13009.135209690001,80.43261717000132,53350.0407528 2025-09-22,12:25:02.000,265,10983873,12205,0,1758543901,13009.175627550001,80.43261717000132,53350.14555960001 2025-09-22,12:25:03.000,265,10983832,12445,0,1758543902,13009.209309099992,80.43966630000068,53350.201456560004 2025-09-22,12:25:04.000,265,10983901,12445,0,1758543903,13009.195836480001,80.38327325999853,53350.24337928001 2025-09-22,12:25:05.000,265,10983914,12325,0,1758543904,13009.209309099992,80.39737152000453,53350.25735352 2025-09-22,12:25:06.000,265,10983877,12485,0,1758543905,13009.229518029992,80.4185189100026,53350.31325048001 2025-09-22,12:25:07.000,265,10983910,12405,0,1758543906,13009.263199579997,80.36212587000045,53350.39709592 2025-09-22,12:25:08.000,265,10983935,12125,0,1758543907,13009.229518029992,80.29163456999959,53350.41805728 2025-09-22,12:25:09.000,265,10983895,12285,0,1758543908,13009.168891239991,80.28458544000023,53350.439018640005 2025-09-22,12:25:10.000,265,10983879,12405,0,1758543909,13009.209309099992,80.28458544000023,53350.46696712 2025-09-22,12:25:11.000,265,10983884,12405,0,1758543910,13009.229518029992,80.12950457999978,53350.48094136001 2025-09-22,12:25:12.000,265,10983884,12365,0,1758543911,13009.216045410001,80.03786589000083,53350.51587696 2025-09-22,12:25:13.000,265,10983901,12085,0,1758543912,13009.182363859996,80.08720980000362,53350.5647868 2025-09-22,12:25:14.000,265,10983902,12405,0,1758543913,13009.189100169991,80.06606240999827,53350.59972240001 2025-09-22,12:25:15.000,265,10983857,12605,0,1758543914,13009.216045410001,79.97442371999932,53350.66260648 2025-09-22,12:25:16.000,265,10983832,12125,0,1758543915,13009.148682309991,79.96737458999996,53350.66959360001 2025-09-22,12:25:17.000,265,10983916,12485,0,1758543916,13009.128473379991,80.01671850000275,53350.71151632 2025-09-22,12:25:18.000,265,10983851,12485,0,1758543917,13009.155418620001,79.99557111000468,53350.71151632 2025-09-22,12:25:19.000,265,10983873,12325,0,1758543918,13009.175627550001,79.92507981000381,53350.71850344001 2025-09-22,12:25:20.000,265,10983872,12325,0,1758543919,13009.141945999996,79.88983415999974,53350.79536176001 2025-09-22,12:25:21.000,265,10983907,12245,0,1758543920,13009.162154929996,79.88278503000038,53350.83029736 2025-09-22,12:25:22.000,265,10983876,12285,0,1758543921,13009.175627550001,79.87573590000102,53350.893181440006 2025-09-22,12:25:23.000,265,10983905,12525,0,1758543922,13009.195836480001,79.84753938000358,53350.872220080004 2025-09-22,12:25:24.000,265,10983871,12485,0,1758543923,13009.216045410001,79.79114634000143,53350.90715568 2025-09-22,12:25:25.000,265,10983917,12365,0,1758543924,13009.242990649996,79.74180242999864,53350.893181440006 2025-09-22,12:25:26.000,265,10983863,12285,0,1758543925,13009.249726959992,79.68540939000377,53350.91414280001 2025-09-22,12:25:27.000,265,10983895,12525,0,1758543926,13009.256463270001,79.69950765000249,53350.92112992 2025-09-22,12:25:28.000,265,10983929,12445,0,1758543927,13009.296881130002,79.67131112999778,53350.95606552 2025-09-22,12:25:29.000,265,10983898,12165,0,1758543928,13009.317090060002,79.6149180900029,53351.011962480006 2025-09-22,12:25:30.000,265,10983888,12445,0,1758543929,13009.323826369997,79.64311461000034,53351.011962480006 2025-09-22,12:25:31.000,265,10983893,12365,0,1758543930,13009.370980539992,79.63606548000098,53351.06785944 2025-09-22,12:25:32.000,265,10983889,12405,0,1758543931,13009.438343640002,79.6149180900029,53351.1237564 2025-09-22,12:25:33.000,265,10983876,12525,0,1758543932,13009.465288879997,79.59377070000482,53351.13773064 2025-09-22,12:25:34.000,265,10983876,12325,0,1758543933,13009.539388290003,79.54442679000203,53351.18664048 2025-09-22,12:25:35.000,265,10983891,12365,0,1758543934,13009.573069839993,79.5021320099986,53351.18664048 2025-09-22,12:25:36.000,265,10983875,12325,0,1758543935,13009.640432939988,79.46688636000181,53351.22157608001 2025-09-22,12:25:37.000,265,10983844,12285,0,1758543936,13009.667378179998,79.3681985400035,53351.2634988 2025-09-22,12:25:38.000,265,10983900,12285,0,1758543937,13009.761686519989,79.29770724000264,53351.30542152 2025-09-22,12:25:39.000,265,10983867,12205,0,1758543938,13009.86273116999,79.1919702899977,53351.29843440001 2025-09-22,12:25:40.000,265,10983914,12365,0,1758543939,13009.957039509995,79.19901942000433,53351.35433136 2025-09-22,12:25:41.000,265,10983864,12365,0,1758543940,13010.01092999,79.12852812000347,53351.396254080006 2025-09-22,12:25:42.000,265,10983858,12045,0,1758543941,13010.12544725999,79.02279116999853,53351.347344240006 2025-09-22,12:25:43.000,265,10983882,12205,0,1758543942,13010.219755599996,78.9593490000043,53351.43817680001 2025-09-22,12:25:44.000,265,10983897,12605,0,1758543943,13010.300591319996,78.84656292,53351.45913816 2025-09-22,12:25:45.000,265,10983859,12445,0,1758543944,13010.354481800001,78.8113172700032,53351.53599648001 2025-09-22,12:25:46.000,265,10983910,12445,0,1758543945,13010.415108590001,78.76902248999977,53351.542983600004 2025-09-22,12:25:47.000,265,10983844,12285,0,1758543946,13010.509416929992,78.70558031999826,53351.542983600004 2025-09-22,12:25:48.000,265,10983926,12365,0,1758543947,13010.576780030002,78.67033467000147,53351.60586768001 2025-09-22,12:25:49.000,265,10983929,12325,0,1758543948,13010.671088369993,78.59279424000124,53351.66875176 2025-09-22,12:25:50.000,265,10983912,12325,0,1758543949,13010.751924089993,78.63508902000467,53351.68272600001 2025-09-22,12:25:51.000,265,10983855,12365,0,1758543950,13010.832759809993,78.5998433700006,53351.73862296 2025-09-22,12:25:52.000,265,10983869,12245,0,1758543951,13010.913595529993,78.53640119999909,53351.81548128 2025-09-22,12:25:53.000,265,10983915,12605,0,1758543952,13010.980958629989,78.50820468000165,53351.86439112 2025-09-22,12:25:54.000,265,10983899,12325,0,1758543953,13011.007903869999,78.49410642000294,53351.91330096 2025-09-22,12:25:55.000,265,10983896,12565,0,1758543954,13011.021376489989,78.44476251000015,53351.92028808001 2025-09-22,12:25:56.000,265,10983949,12565,0,1758543955,13011.068530659999,78.43066425000143,53351.97618504 2025-09-22,12:25:57.000,265,10983872,12485,0,1758543956,13011.14936638,78.41656599000271,53352.046056240004 2025-09-22,12:25:58.000,265,10983898,12285,0,1758543957,13011.16957531,78.34607469000184,53352.08099184 2025-09-22,12:25:59.000,265,10983916,12365,0,1758543958,13011.12242113999,78.3531238200012,53352.164837280005 2025-09-22,12:26:00.000,265,10983888,12445,0,1758543959,13011.10894852,78.33197643000312,53352.12990168 2025-09-22,12:26:01.000,265,10983908,12325,0,1758543960,13011.18978424,78.26853426000162,53352.17881152001 2025-09-22,12:26:02.000,265,10983875,12485,0,1758543961,13011.20325685999,78.19804296000075,53352.283618320005 2025-09-22,12:26:03.000,265,10983932,12365,0,1758543962,13011.216729479995,78.16279731000395,53352.3115668 2025-09-22,12:26:04.000,265,10983879,11965,0,1758543963,13011.14936638,78.11345340000116,53352.3115668 2025-09-22,12:26:05.000,265,10983844,12205,0,1758543964,13011.12242113999,78.1064042700018,53352.37445088001 2025-09-22,12:26:06.000,265,10983878,12285,0,1758543965,13011.115684829994,78.07820775000437,53352.40938648 2025-09-22,12:26:07.000,265,10983893,12645,0,1758543966,13011.088739589999,78.02181471000222,53352.381438000004 2025-09-22,12:26:08.000,265,10983886,12205,0,1758543967,13011.088739589999,78.0077164500035,53352.51419328001 2025-09-22,12:26:09.000,265,10983887,12285,0,1758543968,13011.088739589999,77.97247079999943,53352.556116 2025-09-22,12:26:10.000,265,10983885,12245,0,1758543969,13011.088739589999,77.95837254000071,53352.63297432 2025-09-22,12:26:11.000,265,10983947,12165,0,1758543970,13011.055058039994,77.95132341000135,53352.60502584 2025-09-22,12:26:12.000,265,10983924,12405,0,1758543971,13011.028112799999,77.93722515000263,53352.65393568 2025-09-22,12:26:13.000,265,10983922,12525,0,1758543972,13010.994431249994,77.95837254000071,53352.68887128001 2025-09-22,12:26:14.000,265,10983925,12245,0,1758543973,13011.001167559989,77.97247079999943,53352.75175536 2025-09-22,12:26:15.000,265,10983907,12565,0,1758543974,13011.001167559989,77.93017602000327,53352.716819760004 2025-09-22,12:26:16.000,265,10983907,12285,0,1758543975,13010.947277079998,77.88083211000048,53352.73079400001 2025-09-22,12:26:17.000,265,10983952,12525,0,1758543976,13010.940540769989,77.92312689000391,53352.80765232001 2025-09-22,12:26:18.000,265,10983954,12365,0,1758543977,13010.920331839989,77.91607776000455,53352.81463944 2025-09-22,12:26:19.000,265,10983887,12365,0,1758543978,13010.927068149998,77.8596847200024,53352.8705364 2025-09-22,12:26:20.000,265,10983870,12285,0,1758543979,13010.940540769989,77.81034080999962,53352.89149776 2025-09-22,12:26:21.000,265,10983865,12325,0,1758543980,13010.954013389994,77.85263559000305,53352.9404076 2025-09-22,12:26:22.000,265,10983902,12485,0,1758543981,13010.920331839989,77.81738993999898,53352.96835608 2025-09-22,12:26:23.000,265,10983873,12405,0,1758543982,13011.007903869999,77.72575125000003,53352.96136896 2025-09-22,12:26:24.000,265,10983928,12205,0,1758543983,13011.034849109994,77.71870212000067,53353.03124016 2025-09-22,12:26:25.000,265,10983879,12285,0,1758543984,13011.021376489989,77.6975547300026,53353.03822728 2025-09-22,12:26:26.000,265,10983893,12485,0,1758543985,13011.014640179994,77.69050560000323,53353.052201520004 2025-09-22,12:26:27.000,265,10983930,12325,0,1758543986,13010.994431249994,77.66935820999788,53353.13604696 2025-09-22,12:26:28.000,265,10983923,12445,0,1758543987,13011.034849109994,77.63411256000109,53353.170982560005 2025-09-22,12:26:29.000,265,10983891,12485,0,1758543988,13010.980958629989,77.62706343000173,53353.19893104 2025-09-22,12:26:30.000,265,10983963,12565,0,1758543989,13010.954013389994,77.63411256000109,53353.21290528001 2025-09-22,12:26:31.000,265,10983927,12125,0,1758543990,13010.967486009999,77.59886691000429,53353.26880224 2025-09-22,12:26:32.000,265,10983955,12285,0,1758543991,13010.954013389994,77.59886691000429,53353.31072496001 2025-09-22,12:26:33.000,265,10983885,12285,0,1758543992,13010.954013389994,77.59886691000429,53353.38059616001 2025-09-22,12:26:34.000,265,10983945,12165,0,1758543993,13010.967486009999,77.57771951999894,53353.42950600001 2025-09-22,12:26:35.000,265,10983911,12325,0,1758543994,13010.893386599993,77.54247387000214,53353.35963480001 2025-09-22,12:26:36.000,265,10983909,12485,0,1758543995,13010.940540769989,77.52132648000406,53353.41553176 2025-09-22,12:26:37.000,265,10983900,12285,0,1758543996,13010.954013389994,77.52837561000342,53353.3945704 2025-09-22,12:26:38.000,265,10983894,12325,0,1758543997,13010.940540769989,77.49312995999935,53353.51335144 2025-09-22,12:26:39.000,265,10983914,12125,0,1758543998,13010.920331839989,77.50017908999871,53353.555274160004 2025-09-22,12:26:40.000,265,10983873,12445,0,1758543999,13010.933804459994,77.48608082999999,53353.56226128 2025-09-22,12:26:41.000,265,10983889,12085,0,1758544000,13010.927068149998,77.4014912700004,53353.66008096 2025-09-22,12:26:42.000,265,10983877,12285,0,1758544001,13010.886650289998,77.39444214000105,53353.674055200005 2025-09-22,12:26:43.000,265,10983937,12485,0,1758544002,13010.839496119988,77.39444214000105,53353.73693928001 2025-09-22,12:26:44.000,265,10983919,12285,0,1758544003,13010.893386599993,77.3380490999989,53353.72995216 2025-09-22,12:26:45.000,265,10983939,12365,0,1758544004,13010.886650289998,77.2393612800006,53353.82078472 2025-09-22,12:26:46.000,265,10983915,12485,0,1758544005,13010.832759809993,77.26755779999803,53353.81379760001 2025-09-22,12:26:47.000,265,10983945,12365,0,1758544006,13010.873177669993,77.28870519000338,53353.890655920004 2025-09-22,12:26:48.000,265,10983963,12405,0,1758544007,13010.913595529993,77.21116476000316,53353.86270744001 2025-09-22,12:26:49.000,265,10983864,12285,0,1758544008,13010.826023499998,77.14067346000229,53353.94655288 2025-09-22,12:26:50.000,265,10983918,12445,0,1758544009,13010.805814569998,77.15477172000101,53353.94655288 2025-09-22,12:26:51.000,265,10983923,12485,0,1758544010,13010.839496119988,77.19706650000444,53353.96751424 2025-09-22,12:26:52.000,265,10983909,12485,0,1758544011,13010.839496119988,77.10542780999822,53354.01642408 2025-09-22,12:26:53.000,265,10983882,12565,0,1758544012,13010.805814569998,77.0560839000027,53354.058346800004 2025-09-22,12:26:54.000,265,10983898,12285,0,1758544013,13010.792341949993,77.07723129000078,53354.079308160006 2025-09-22,12:26:55.000,265,10983885,12445,0,1758544014,13010.819287189988,77.07018216000142,53354.10026952001 2025-09-22,12:26:56.000,265,10983943,12485,0,1758544015,13010.805814569998,76.9926417300012,53354.13520512 2025-09-22,12:26:57.000,265,10983877,12445,0,1758544016,13010.832759809993,77.03493651000463,53354.21206344 2025-09-22,12:26:58.000,265,10983964,12245,0,1758544017,13010.839496119988,77.01378911999927,53354.21206344 2025-09-22,12:26:59.000,265,10983918,12165,0,1758544018,13010.819287189988,76.92919955999969,53354.21905056001 2025-09-22,12:27:00.000,265,10983950,12485,0,1758544019,13010.819287189988,76.97854347000248,53354.28193464 2025-09-22,12:27:01.000,265,10983917,12245,0,1758544020,13010.879913979988,76.97854347000248,53354.33783160001 2025-09-22,12:27:02.000,265,10983919,12485,0,1758544021,13010.893386599993,76.9573960800044,53354.393728560004 2025-09-22,12:27:03.000,265,10983941,12405,0,1758544022,13010.859705049988,76.88690478000353,53354.43565128001 2025-09-22,12:27:04.000,265,10983953,12325,0,1758544023,13010.900122909989,76.89395391000289,53354.40770280001 2025-09-22,12:27:05.000,265,10983909,12325,0,1758544024,13010.913595529993,76.83756087000074,53354.47058688 2025-09-22,12:27:06.000,265,10983914,12525,0,1758544025,13010.920331839989,76.76002044000052,53354.512509600005 2025-09-22,12:27:07.000,265,10983926,12525,0,1758544026,13010.933804459994,76.76002044000052,53354.55443232001 2025-09-22,12:27:08.000,265,10983905,12205,0,1758544027,13010.913595529993,76.71772566000436,53354.52648384001 2025-09-22,12:27:09.000,265,10983913,12365,0,1758544028,13010.987694939999,76.67543088000093,53354.58936792 2025-09-22,12:27:10.000,265,10983879,12365,0,1758544029,13010.987694939999,76.6472343600035,53354.66622624 2025-09-22,12:27:11.000,265,10983880,12405,0,1758544030,13010.960749699989,76.59084132000135,53354.70116184001 2025-09-22,12:27:12.000,265,10983884,12565,0,1758544031,13010.940540769989,76.62608696999814,53354.71513608 2025-09-22,12:27:13.000,265,10983964,12365,0,1758544032,13010.947277079998,76.65428349000285,53354.74308456001 2025-09-22,12:27:14.000,265,10983930,12405,0,1758544033,13011.007903869999,76.56969393000327,53354.798981520005 2025-09-22,12:27:15.000,265,10983958,12565,0,1758544034,13010.974222319994,76.51330089000112,53354.86885272001 2025-09-22,12:27:16.000,265,10983916,12285,0,1758544035,13010.933804459994,76.4992026300024,53354.88282696 2025-09-22,12:27:17.000,265,10983951,12285,0,1758544036,13010.960749699989,76.51330089000112,53354.896801200004 2025-09-22,12:27:18.000,265,10983931,12485,0,1758544037,13010.947277079998,76.48510437000368,53355.001608 2025-09-22,12:27:19.000,265,10983919,12565,0,1758544038,13010.913595529993,76.44280959000025,53355.00859512001 2025-09-22,12:27:20.000,265,10983914,12445,0,1758544039,13010.913595529993,76.43576046000089,53355.09244056 2025-09-22,12:27:21.000,265,10983919,12325,0,1758544040,13010.927068149998,76.44985871999961,53355.11340192 2025-09-22,12:27:22.000,265,10983862,12325,0,1758544041,13010.906859219998,76.47100610999769,53355.09244056 2025-09-22,12:27:23.000,265,10983912,12205,0,1758544042,13010.900122909989,76.45690784999897,53355.09942768 2025-09-22,12:27:24.000,265,10983944,12365,0,1758544043,13010.906859219998,76.40756394000346,53355.17628600001 2025-09-22,12:27:25.000,265,10983940,12285,0,1758544044,13010.873177669993,76.3864165499981,53355.183273120005 2025-09-22,12:27:26.000,265,10983923,12445,0,1758544045,13010.819287189988,76.39346568000474,53355.24615720001 2025-09-22,12:27:27.000,265,10983914,12485,0,1758544046,13010.792341949993,76.3511709000013,53355.29506704001 2025-09-22,12:27:28.000,265,10983901,12645,0,1758544047,13010.799078259988,76.34412177000195,53355.39288672001 2025-09-22,12:27:29.000,265,10983940,12485,0,1758544048,13010.724978849998,76.34412177000195,53355.37891248 2025-09-22,12:27:30.000,265,10983907,12245,0,1758544049,13010.691297299993,76.36526916000003,53355.41384808001 2025-09-22,12:27:31.000,265,10983942,12245,0,1758544050,13010.711506229993,76.34412177000195,53355.525642 2025-09-22,12:27:32.000,265,10983933,12205,0,1758544051,13010.684560989997,76.36526916000003,53355.532629119996 2025-09-22,12:27:33.000,265,10983953,12365,0,1758544052,13010.596988960002,76.34412177000195,53355.48371928 2025-09-22,12:27:34.000,265,10983925,12485,0,1758544053,13010.590252649992,76.32297438000387,53355.56057760001 2025-09-22,12:27:35.000,265,10983944,12125,0,1758544054,13010.583516339997,76.29477785999916,53355.60250032 2025-09-22,12:27:36.000,265,10983873,12485,0,1758544055,13010.536362170002,76.2877287299998,53355.637435920005 2025-09-22,12:27:37.000,265,10983880,12405,0,1758544056,13010.448790139992,76.27363047000108,53355.65141016 2025-09-22,12:27:38.000,265,10983919,12565,0,1758544057,13010.475735380001,76.23133568999765,53355.72826848001 2025-09-22,12:27:39.000,265,10983874,12085,0,1758544058,13010.415108590001,76.21723742999893,53355.74224272 2025-09-22,12:27:40.000,265,10983934,12285,0,1758544059,13010.401635969996,76.16084439000406,53355.735255600004 2025-09-22,12:27:41.000,265,10983856,12205,0,1758544060,13010.394899660001,76.17494265000278,53355.805126800005 2025-09-22,12:27:42.000,265,10983882,12165,0,1758544061,13010.347745489991,76.16789352000342,53355.854036640005 2025-09-22,12:27:43.000,265,10983880,12605,0,1758544062,13010.320800249996,76.1890409100015,53355.86102376 2025-09-22,12:27:44.000,265,10983911,12325,0,1758544063,13010.341009179996,76.17494265000278,53355.94486920001 2025-09-22,12:27:45.000,265,10983921,12285,0,1758544064,13010.29385501,76.1396969999987,53355.972817680005 2025-09-22,12:27:46.000,265,10983900,12325,0,1758544065,13010.239964529996,76.13264786999935,53355.96583056001 2025-09-22,12:27:47.000,265,10984000,12325,0,1758544066,13010.199546669995,76.07625483000447,53355.99377904001 2025-09-22,12:27:48.000,265,10983896,12365,0,1758544067,13010.16586511999,76.08330396000383,53356.00775328 2025-09-22,12:27:49.000,265,10983887,12285,0,1758544068,13010.12544725999,76.06920569999784,53356.04268888001 2025-09-22,12:27:50.000,265,10983887,12245,0,1758544069,13010.078293089995,76.07625483000447,53356.10557296 2025-09-22,12:27:51.000,265,10983893,12325,0,1758544070,13010.04461153999,76.02691092000168,53356.09858584 2025-09-22,12:27:52.000,265,10983911,12525,0,1758544071,13010.02440260999,76.01281266000296,53356.11256008001 2025-09-22,12:27:53.000,265,10983916,12445,0,1758544072,13009.99072106,75.99871440000425,53356.21037976001 2025-09-22,12:27:54.000,265,10983909,12365,0,1758544073,13009.9503032,75.9775670099989,53356.21736688 2025-09-22,12:27:55.000,265,10983974,12485,0,1758544074,13009.90314902999,75.98461613999825,53356.24531536 2025-09-22,12:27:56.000,265,10983899,12285,0,1758544075,13009.88294009999,75.99871440000425,53356.259289600006 2025-09-22,12:27:57.000,265,10983862,12365,0,1758544076,13009.869467479999,75.98461613999825,53356.28723808 2025-09-22,12:27:58.000,265,10983931,12125,0,1758544077,13009.82231330999,75.96346875000017,53356.31518656 2025-09-22,12:27:59.000,265,10983898,12325,0,1758544078,13009.802104379989,76.0057635300036,53356.28723808 2025-09-22,12:28:00.000,265,10983923,12565,0,1758544079,13009.721268659989,75.9775670099989,53356.33614792 2025-09-22,12:28:01.000,265,10983896,12285,0,1758544080,13009.694323419993,76.01986179000232,53356.38505776 2025-09-22,12:28:02.000,265,10983884,12445,0,1758544081,13009.653905559993,76.02691092000168,53356.426980480006 2025-09-22,12:28:03.000,265,10983960,12365,0,1758544082,13009.593278769993,76.07625483000447,53356.48287744 2025-09-22,12:28:04.000,265,10983907,12085,0,1758544083,13009.539388290003,76.06920569999784,53356.49685168001 2025-09-22,12:28:05.000,265,10983910,12405,0,1758544084,13009.498970430002,76.10445135000191,53356.46191608 2025-09-22,12:28:06.000,265,10983927,12125,0,1758544085,13009.445079949997,76.14674612999806,53356.5038388 2025-09-22,12:28:07.000,265,10983852,12405,0,1758544086,13009.384453159997,76.16084439000406,53356.56672288001 2025-09-22,12:28:08.000,265,10983903,12245,0,1758544087,13009.364244229997,76.19609004000085,53356.56672288001 2025-09-22,12:28:09.000,265,10983889,12085,0,1758544088,13009.283408509997,76.23838482000428,53356.594671360006 2025-09-22,12:28:10.000,265,10983956,12365,0,1758544089,13009.269935889992,76.28067960000044,53356.62261984 2025-09-22,12:28:11.000,265,10983854,12325,0,1758544090,13009.256463270001,76.25953221000236,53356.706465279996 2025-09-22,12:28:12.000,265,10983874,12285,0,1758544091,13009.222781719996,76.24543395000364,53356.66454256001 2025-09-22,12:28:13.000,265,10983870,12285,0,1758544092,13009.195836480001,76.21723742999893,53356.68550392001 2025-09-22,12:28:14.000,265,10983872,12445,0,1758544093,13009.209309099992,76.22428655999829,53356.71345240001 2025-09-22,12:28:15.000,265,10983945,12125,0,1758544094,13009.222781719996,76.21018829999957,53356.69947816 2025-09-22,12:28:16.000,265,10983874,12365,0,1758544095,13009.236254340001,76.1890409100015,53356.76934936 2025-09-22,12:28:17.000,265,10983852,12525,0,1758544096,13009.229518029992,76.22428655999829,53356.83223344001 2025-09-22,12:28:18.000,265,10983852,12245,0,1758544097,13009.242990649996,76.18199178000214,53356.86716904 2025-09-22,12:28:19.000,265,10983857,12285,0,1758544098,13009.229518029992,76.21018829999957,53356.90210464001 2025-09-22,12:28:20.000,265,10983877,12485,0,1758544099,13009.263199579997,76.252483080003,53356.88114328001 2025-09-22,12:28:21.000,265,10983849,12605,0,1758544100,13009.216045410001,76.27363047000108,53356.86716904 2025-09-22,12:28:22.000,265,10983878,12405,0,1758544101,13009.222781719996,76.30887611999788,53356.96498872 2025-09-22,12:28:23.000,265,10983853,12285,0,1758544102,13009.249726959992,76.33707264000259,53356.98595008 2025-09-22,12:28:24.000,265,10983840,12405,0,1758544103,13009.222781719996,76.33002351000323,53357.01389856 2025-09-22,12:28:25.000,265,10983949,12325,0,1758544104,13009.276672200001,76.33707264000259,53357.0628084 2025-09-22,12:28:26.000,265,10983869,12485,0,1758544105,13009.296881130002,76.3511709000013,53357.076782640004 2025-09-22,12:28:27.000,265,10983884,12485,0,1758544106,13009.296881130002,76.2877287299998,53357.15364096 2025-09-22,12:28:28.000,265,10983899,12285,0,1758544107,13009.296881130002,76.36526916000003,53357.146653840005 2025-09-22,12:28:29.000,265,10983858,12245,0,1758544108,13009.269935889992,76.37936741999874,53357.17460232 2025-09-22,12:28:30.000,265,10983891,12605,0,1758544109,13009.290144819992,76.37936741999874,53357.265434880006 2025-09-22,12:28:31.000,265,10983871,12565,0,1758544110,13009.303617439997,76.3511709000013,53357.272422 2025-09-22,12:28:32.000,265,10983891,12605,0,1758544111,13009.303617439997,76.42166220000217,53357.32133184 2025-09-22,12:28:33.000,265,10983827,12445,0,1758544112,13009.357507920002,76.35822003000067,53357.34928032 2025-09-22,12:28:34.000,265,10983862,12525,0,1758544113,13009.364244229997,76.4005148100041,53357.37024168 2025-09-22,12:28:35.000,265,10983887,12525,0,1758544114,13009.424871019997,76.41461307000282,53357.412164400004 2025-09-22,12:28:36.000,265,10983854,12125,0,1758544115,13009.431607329992,76.3864165499981,53357.52395832001 2025-09-22,12:28:37.000,265,10983887,12125,0,1758544116,13009.445079949997,76.36526916000003,53357.5169712 2025-09-22,12:28:38.000,265,10983826,12285,0,1758544117,13009.472025189993,76.35822003000067,53357.55190680001 2025-09-22,12:28:39.000,265,10983824,12205,0,1758544118,13009.525915669998,76.37231828999938,53357.600816640006 2025-09-22,12:28:40.000,265,10983873,12525,0,1758544119,13009.539388290003,76.33707264000259,53357.579855280004 2025-09-22,12:28:41.000,265,10983859,12605,0,1758544120,13009.579806149988,76.30182698999852,53357.62177800001 2025-09-22,12:28:42.000,265,10983892,12405,0,1758544121,13009.573069839993,76.2877287299998,53357.64273936001 2025-09-22,12:28:43.000,265,10983904,12325,0,1758544122,13009.600015079988,76.30887611999788,53357.76152040001 2025-09-22,12:28:44.000,265,10983849,12525,0,1758544123,13009.600015079988,76.30887611999788,53357.747546160004 2025-09-22,12:28:45.000,265,10983891,12365,0,1758544124,13009.600015079988,76.30887611999788,53357.82440448 2025-09-22,12:28:46.000,265,10983873,12165,0,1758544125,13009.620224009988,76.2877287299998,53357.85235296 2025-09-22,12:28:47.000,265,10983905,12485,0,1758544126,13009.593278769993,76.27363047000108,53357.84536584 2025-09-22,12:28:48.000,265,10983857,12325,0,1758544127,13009.593278769993,76.25953221000236,53357.87331432 2025-09-22,12:28:49.000,265,10983872,12285,0,1758544128,13009.573069839993,76.25953221000236,53357.936198400006 2025-09-22,12:28:50.000,265,10983861,12285,0,1758544129,13009.606751389998,76.18199178000214,53357.964146880004 2025-09-22,12:28:51.000,265,10983903,12765,0,1758544130,13009.606751389998,76.1890409100015,53357.936198400006 2025-09-22,12:28:52.000,265,10983877,12325,0,1758544131,13009.620224009988,76.14674612999806,53358.0410052 2025-09-22,12:28:53.000,265,10983881,12485,0,1758544132,13009.721268659989,76.10445135000191,53358.06895368 2025-09-22,12:28:54.000,265,10983867,12365,0,1758544133,13009.775159139994,76.07625483000447,53358.05497944001 2025-09-22,12:28:55.000,265,10983828,12365,0,1758544134,13009.829049619999,76.05510743999912,53358.09690216001 2025-09-22,12:28:56.000,265,10983857,11965,0,1758544135,13009.876203789994,76.01986179000232,53358.14581200001 2025-09-22,12:28:57.000,265,10983875,12365,0,1758544136,13009.92335795999,75.96346875000017,53358.19472184001 2025-09-22,12:28:58.000,265,10983833,12365,0,1758544137,13009.957039509995,75.94937049000146,53358.201708960005 2025-09-22,12:28:59.000,265,10983861,12365,0,1758544138,13009.97051213,75.89297744999931,53358.250618800004 2025-09-22,12:29:00.000,265,10983841,12445,0,1758544139,13010.00419367999,75.90707570999803,53358.299528640004 2025-09-22,12:29:01.000,265,10983807,12205,0,1758544140,13010.07155678,75.90707570999803,53358.30651576 2025-09-22,12:29:02.000,265,10983901,12645,0,1758544141,13010.06482046999,75.90707570999803,53358.37638696 2025-09-22,12:29:03.000,265,10983856,12205,0,1758544142,13010.11197464,75.85068267000315,53358.39036120001 2025-09-22,12:29:04.000,265,10983867,12445,0,1758544143,13010.138919879995,75.85773180000251,53358.45324528 2025-09-22,12:29:05.000,265,10983866,12445,0,1758544144,13010.17260143,75.8295352799978,53358.4252968 2025-09-22,12:29:06.000,265,10983818,12805,0,1758544145,13010.199546669995,75.78019137000229,53358.495168 2025-09-22,12:29:07.000,265,10983903,12365,0,1758544146,13010.199546669995,75.80133876000036,53358.51612936 2025-09-22,12:29:08.000,265,10983849,12205,0,1758544147,13010.23322822,75.794289630001,53358.50215512 2025-09-22,12:29:09.000,265,10983864,12645,0,1758544148,13010.320800249996,75.68855268000334,53358.50914224001 2025-09-22,12:29:10.000,265,10983881,12445,0,1758544149,13010.354481800001,75.66740528999799,53358.64189752 2025-09-22,12:29:11.000,265,10983871,12325,0,1758544150,13010.367954419991,75.65330702999927,53358.57901344001 2025-09-22,12:29:12.000,265,10983896,12365,0,1758544151,13010.435317520001,75.5828157299984,53358.634910400004 2025-09-22,12:29:13.000,265,10983840,12325,0,1758544152,13010.502680619997,75.52642269000353,53358.66285888 2025-09-22,12:29:14.000,265,10983840,12405,0,1758544153,13010.489207999992,75.50527529999817,53358.74670432001 2025-09-22,12:29:15.000,265,10983848,12205,0,1758544154,13010.563307409997,75.47002965000138,53358.78862704 2025-09-22,12:29:16.000,265,10983889,12325,0,1758544155,13010.596988960002,75.3854400900018,53358.89343384001 2025-09-22,12:29:17.000,265,10983889,12245,0,1758544156,13010.623934199997,75.35724357000436,53358.81657552001 2025-09-22,12:29:18.000,265,10983820,12405,0,1758544157,13010.644143129997,75.30085053000221,53358.83753688 2025-09-22,12:29:19.000,265,10983875,12365,0,1758544158,13010.637406820002,75.2374083600007,53358.88644672 2025-09-22,12:29:20.000,265,10983861,12365,0,1758544159,13010.711506229993,75.20921184000326,53358.91439520001 2025-09-22,12:29:21.000,265,10983861,12525,0,1758544160,13010.698033610002,75.14576967000176,53358.9493308 2025-09-22,12:29:22.000,265,10983882,12205,0,1758544161,13010.765396709998,75.15281880000111,53358.970292160004 2025-09-22,12:29:23.000,265,10983839,12445,0,1758544162,13010.738451470002,75.11052401999768,53359.01221488001 2025-09-22,12:29:24.000,265,10983873,12245,0,1758544163,13010.832759809993,75.06822924000153,53358.98426640001 2025-09-22,12:29:25.000,265,10983817,12485,0,1758544164,13010.879913979988,75.0259344599981,53359.040163360005 2025-09-22,12:29:26.000,265,10983846,12405,0,1758544165,13010.900122909989,75.01183619999938,53359.089073200004 2025-09-22,12:29:27.000,265,10983904,12365,0,1758544166,13010.900122909989,75.01183619999938,53359.09606032 2025-09-22,12:29:28.000,265,10983854,12405,0,1758544167,13010.940540769989,74.96249229000387,53359.137983040004 2025-09-22,12:29:29.000,265,10983917,12365,0,1758544168,13010.980958629989,74.96249229000387,53359.22182848 2025-09-22,12:29:30.000,265,10983862,12685,0,1758544169,13011.001167559989,74.91314838000108,53359.207854240005 2025-09-22,12:29:31.000,265,10983881,12325,0,1758544170,13011.021376489989,74.87085359999764,53359.24977696001 2025-09-22,12:29:32.000,265,10983881,12485,0,1758544171,13011.048321729999,74.84970620999957,53359.277725440006 2025-09-22,12:29:33.000,265,10983828,12325,0,1758544172,13011.08200327999,74.7792149099987,53359.326635280006 2025-09-22,12:29:34.000,265,10983858,12365,0,1758544173,13011.10221220999,74.75806752000062,53359.34060952 2025-09-22,12:29:35.000,265,10983855,12445,0,1758544174,13011.156102689994,74.75806752000062,53359.326635280006 2025-09-22,12:29:36.000,265,10983886,12485,0,1758544175,13011.18978424,74.70872360999783,53359.41048072 2025-09-22,12:29:37.000,265,10983853,12245,0,1758544176,13011.20325685999,74.66642883000168,53359.41746784001 2025-09-22,12:29:38.000,265,10983863,12365,0,1758544177,13011.22346578999,74.59593753000081,53359.445416320006 2025-09-22,12:29:39.000,265,10983885,12645,0,1758544178,13011.26388364999,74.6452814400036,53359.45939056 2025-09-22,12:29:40.000,265,10983849,12565,0,1758544179,13011.317774129995,74.54659361999802,53359.51528752001 2025-09-22,12:29:41.000,265,10983851,12285,0,1758544180,13011.337983059995,74.4972497100025,53359.48733904001 2025-09-22,12:29:42.000,265,10983846,12205,0,1758544181,13011.35145568,74.4690531899978,53359.543236000005 2025-09-22,12:29:43.000,265,10983849,12485,0,1758544182,13011.38513722999,74.46200405999843,53359.55721024 2025-09-22,12:29:44.000,265,10983842,12325,0,1758544183,13011.418818779995,74.41970928000228,53359.6480428 2025-09-22,12:29:45.000,265,10983882,12245,0,1758544184,13011.47270926,74.35626711000077,53359.543236000005 2025-09-22,12:29:46.000,265,10983841,12245,0,1758544185,13011.499654499996,74.30692319999798,53359.68297840001 2025-09-22,12:29:47.000,265,10983851,12485,0,1758544186,13011.546808669991,74.23643190000439,53359.67599128 2025-09-22,12:29:48.000,265,10983857,12485,0,1758544187,13011.53333605,74.2223336399984,53359.65502992001 2025-09-22,12:29:49.000,265,10983910,12285,0,1758544188,13011.593962840001,74.16594060000352,53359.70393976001 2025-09-22,12:29:50.000,265,10983840,12525,0,1758544189,13011.627644389991,74.10954756000137,53359.73188824001 2025-09-22,12:29:51.000,265,10983880,12645,0,1758544190,13011.681534869997,74.03200713000115,53359.77381096001 2025-09-22,12:29:52.000,265,10983841,12245,0,1758544191,13011.668062249992,74.01085974000307,53359.808746560004 2025-09-22,12:29:53.000,265,10983862,12365,0,1758544192,13011.721952729997,73.96856495999964,53359.8576564 2025-09-22,12:29:54.000,265,10983823,12325,0,1758544193,13011.715216420002,73.96856495999964,53359.878617760005 2025-09-22,12:29:55.000,265,10983913,12245,0,1758544194,13011.748897969992,73.96151583000028,53359.878617760005 2025-09-22,12:29:56.000,265,10983918,12445,0,1758544195,13011.735425350002,73.91922105000413,53359.91355336 2025-09-22,12:29:57.000,265,10983837,12285,0,1758544196,13011.775843210002,73.89807365999877,53359.927527600004 2025-09-22,12:29:58.000,265,10983941,12525,0,1758544197,13011.789315829992,73.89102452999941,53359.93451472 2025-09-22,12:29:59.000,265,10983850,12325,0,1758544198,13011.796052140002,73.86282801000198,53359.95547608 2025-09-22,12:30:00.000,265,10983887,12405,0,1758544199,13011.822997379997,73.86282801000198,53359.98342456 2025-09-22,12:30:01.000,265,10983871,12405,0,1758544200,13011.870151549992,73.81348409999919,53360.05329576 2025-09-22,12:30:02.000,265,10983850,12445,0,1758544201,13011.849942619992,73.77823845000239,53360.01836016001 2025-09-22,12:30:03.000,265,10983902,12405,0,1758544202,13011.843206309997,73.72184541000024,53360.0323344 2025-09-22,12:30:04.000,265,10983879,12205,0,1758544203,13011.843206309997,73.67955063000409,53360.06727000001 2025-09-22,12:30:05.000,265,10983861,12365,0,1758544204,13011.883624169997,73.61610846000258,53360.10919272001 2025-09-22,12:30:06.000,265,10983868,12285,0,1758544205,13011.843206309997,73.53856803000235,53360.1022056 2025-09-22,12:30:07.000,265,10983864,12565,0,1758544206,13011.843206309997,73.44692934000341,53360.13015408 2025-09-22,12:30:08.000,265,10983855,12285,0,1758544207,13011.849942619992,73.43283108000469,53360.13015408 2025-09-22,12:30:09.000,265,10983844,12405,0,1758544208,13011.890360479993,73.44692934000341,53360.19303816 2025-09-22,12:30:10.000,265,10983858,12525,0,1758544209,13011.897096790002,73.36233978000382,53360.165089680006 2025-09-22,12:30:11.000,265,10983889,12325,0,1758544210,13011.910569409993,73.29184848000295,53360.22797376 2025-09-22,12:30:12.000,265,10983826,12525,0,1758544211,13011.957723580002,73.25660282999888,53360.17906392 2025-09-22,12:30:13.000,265,10983849,12285,0,1758544212,13011.971196199993,73.24955369999952,53360.23496088001 2025-09-22,12:30:14.000,265,10983880,12485,0,1758544213,13011.998141440003,73.15791501000058,53360.25592224001 2025-09-22,12:30:15.000,265,10983862,12125,0,1758544214,13012.045295609998,73.12971849000314,53360.23496088001 2025-09-22,12:30:16.000,265,10983832,12285,0,1758544215,13012.038559299988,73.12266936000378,53360.29085784 2025-09-22,12:30:17.000,265,10983843,12525,0,1758544216,13012.092449779993,73.00283415000013,53360.31880632 2025-09-22,12:30:18.000,265,10983846,12365,0,1758544217,13012.132867639993,72.97463763000269,53360.29085784 2025-09-22,12:30:19.000,265,10983863,12125,0,1758544218,13012.146340259998,72.98168676000205,53360.31880632 2025-09-22,12:30:20.000,265,10983875,12205,0,1758544219,13012.132867639993,72.94644110999798,53360.332780560006 2025-09-22,12:30:21.000,265,10983858,12285,0,1758544220,13012.200230739989,72.89709720000246,53360.32579344001 2025-09-22,12:30:22.000,265,10983885,12405,0,1758544221,13012.213703359994,72.86185154999839,53360.35374192001 2025-09-22,12:30:23.000,265,10983885,12005,0,1758544222,13012.200230739989,72.81250764000288,53360.40265176001 2025-09-22,12:30:24.000,265,10983862,12285,0,1758544223,13012.233912289994,72.7913602500048,53360.381690400005 2025-09-22,12:30:25.000,265,10983849,12325,0,1758544224,13012.28106645999,72.84070416000031,53360.416626 2025-09-22,12:30:26.000,265,10983850,12685,0,1758544225,13012.247384909999,72.7772619899988,53360.46553584 2025-09-22,12:30:27.000,265,10983892,12405,0,1758544226,13012.294539079994,72.78431111999816,53360.479510080004 2025-09-22,12:30:28.000,265,10983865,12445,0,1758544227,13012.294539079994,72.72791808000329,53360.50745856 2025-09-22,12:30:29.000,265,10983899,12285,0,1758544228,13012.28106645999,72.72791808000329,53360.49348432001 2025-09-22,12:30:30.000,265,10983827,12445,0,1758544229,13012.34169324999,72.67152504000114,53360.451561600006 2025-09-22,12:30:31.000,265,10983872,12285,0,1758544230,13012.36863849,72.62923025999771,53360.46553584 2025-09-22,12:30:32.000,265,10983862,12245,0,1758544231,13012.395583729995,72.615131999999,53360.46553584 2025-09-22,12:30:33.000,265,10983860,12285,0,1758544232,13012.40232003999,72.5798863500022,53360.52841992 2025-09-22,12:30:34.000,265,10983872,12285,0,1758544233,13012.456210519995,72.54464069999813,53360.57034264001 2025-09-22,12:30:35.000,265,10983898,12445,0,1758544234,13012.50336468999,72.52349331000005,53360.6262396 2025-09-22,12:30:36.000,265,10983896,12525,0,1758544235,13012.48315575999,72.51644418000069,53360.6262396 2025-09-22,12:30:37.000,265,10983886,12485,0,1758544236,13012.510101,72.52349331000005,53360.6262396 2025-09-22,12:30:38.000,265,10983881,12205,0,1758544237,13012.577464099995,72.47414940000453,53360.67514944 2025-09-22,12:30:39.000,265,10983878,12205,0,1758544238,13012.617881959995,72.42480549000175,53360.63322672 2025-09-22,12:30:40.000,265,10983876,12285,0,1758544239,13012.67177244,72.3684124499996,53360.6961108 2025-09-22,12:30:41.000,265,10983872,12165,0,1758544240,13012.739135539996,72.3331668000028,53360.68213656 2025-09-22,12:30:42.000,265,10983924,12085,0,1758544241,13012.786289709991,72.29087201999937,53360.68213656 2025-09-22,12:30:43.000,265,10983883,12125,0,1758544242,13012.793026020001,72.2344789800045,53360.73803352001 2025-09-22,12:30:44.000,265,10983882,12165,0,1758544243,13012.826707569991,72.24857724000321,53360.73803352001 2025-09-22,12:30:45.000,265,10983870,12365,0,1758544244,13012.860389119996,72.16398768000363,53360.77296912 2025-09-22,12:30:46.000,265,10983906,12525,0,1758544245,13012.900806979997,72.1216929000002,53360.786943360006 2025-09-22,12:30:47.000,265,10983886,12165,0,1758544246,13012.947961149992,72.13579115999892,53360.82886608001 2025-09-22,12:30:48.000,265,10983889,12445,0,1758544247,13012.968170079992,72.07939812000404,53360.82187896 2025-09-22,12:30:49.000,265,10983869,12285,0,1758544248,13013.001851629997,72.05120159999933,53360.835853200006 2025-09-22,12:30:50.000,265,10983872,12645,0,1758544249,13013.028796869992,72.03005421000125,53360.814891840004 2025-09-22,12:30:51.000,265,10983886,12325,0,1758544250,13013.082687349997,71.95956291000039,53360.85681456001 2025-09-22,12:30:52.000,265,10983843,12285,0,1758544251,13013.136577830002,71.90316986999824,53360.85681456001 2025-09-22,12:30:53.000,265,10983897,12645,0,1758544252,13013.190468309993,71.92431726000359,53360.8707888 2025-09-22,12:30:54.000,265,10983839,12485,0,1758544253,13013.210677239993,71.88202248000016,53360.90572440001 2025-09-22,12:30:55.000,265,10983887,12165,0,1758544254,13013.291512959993,71.86087509000208,53360.94764712001 2025-09-22,12:30:56.000,265,10983896,12245,0,1758544255,13013.311721889993,71.75513814000442,53360.91271152 2025-09-22,12:30:57.000,265,10983876,12285,0,1758544256,13013.372348679994,71.76923640000314,53360.933672880004 2025-09-22,12:30:58.000,265,10983819,12245,0,1758544257,13013.406030229999,71.74103987999843,53360.89873728 2025-09-22,12:30:59.000,265,10983868,12365,0,1758544258,13013.486865949999,71.67759771000419,53361.0105312 2025-09-22,12:31:00.000,265,10983892,12205,0,1758544259,13013.527283809999,71.69169597000291,53361.0105312 2025-09-22,12:31:01.000,265,10983901,12485,0,1758544260,13013.554229049994,71.6634994499982,53360.96162136 2025-09-22,12:31:02.000,265,10983875,12445,0,1758544261,13013.635064769995,71.64940118999948,53360.97559560001 2025-09-22,12:31:03.000,265,10983920,12525,0,1758544262,13013.68221893999,71.5648116299999,53361.02450544001 2025-09-22,12:31:04.000,265,10983892,12205,0,1758544263,13013.736109419995,71.57186075999925,53360.99655696001 2025-09-22,12:31:05.000,265,10983891,12565,0,1758544264,13013.78326358999,71.55776250000054,53361.0105312 2025-09-22,12:31:06.000,265,10983877,12325,0,1758544265,13013.81020883,71.52251685000374,53361.05944104 2025-09-22,12:31:07.000,265,10983894,12205,0,1758544266,13013.89104455,71.44497642000351,53361.0804024 2025-09-22,12:31:08.000,265,10983870,12285,0,1758544267,13013.91125348,71.37448512000265,53361.08738952 2025-09-22,12:31:09.000,265,10983899,12485,0,1758544268,13014.005561819991,71.35333773000457,53361.09437664001 2025-09-22,12:31:10.000,265,10983892,12205,0,1758544269,13013.97188027,71.30399382000178,53361.11533800001 2025-09-22,12:31:11.000,265,10983878,12125,0,1758544270,13014.032507060001,71.24055165000027,53361.13629936 2025-09-22,12:31:12.000,265,10983857,12325,0,1758544271,13014.079661229996,71.19825687000412,53361.14328648001 2025-09-22,12:31:13.000,265,10983885,12485,0,1758544272,13014.140288019997,71.19120774000476,53361.1852092 2025-09-22,12:31:14.000,265,10983906,12365,0,1758544273,13014.160496949997,71.11366731000453,53361.24809328 2025-09-22,12:31:15.000,265,10983886,12605,0,1758544274,13014.200914809997,71.1066181799979,53361.21315768001 2025-09-22,12:31:16.000,265,10983883,12325,0,1758544275,13014.241332669997,71.02907774999767,53361.269054640004 2025-09-22,12:31:17.000,265,10983910,12245,0,1758544276,13014.268277909992,71.02202861999831,53361.290016000006 2025-09-22,12:31:18.000,265,10983928,12565,0,1758544277,13014.281750529997,70.90219341000193,53361.30399024 2025-09-22,12:31:19.000,265,10983900,12485,0,1758544278,13014.342377319997,70.83875124000042,53361.31097736001 2025-09-22,12:31:20.000,265,10983944,12205,0,1758544279,13014.362586249998,70.79645646000426,53361.33193872001 2025-09-22,12:31:21.000,265,10983890,12485,0,1758544280,13014.416476730003,70.73301429000276,53361.36687432 2025-09-22,12:31:22.000,265,10983896,12205,0,1758544281,13014.443421969998,70.70481776999804,53361.40180992 2025-09-22,12:31:23.000,265,10983932,12125,0,1758544282,13014.443421969998,70.62727733999782,53361.485655360004 2025-09-22,12:31:24.000,265,10983938,12285,0,1758544283,13014.450158279993,70.57088430000294,53361.52059096 2025-09-22,12:31:25.000,265,10983932,12285,0,1758544284,13014.429949349993,70.53563864999887,53361.485655360004 2025-09-22,12:31:26.000,265,10983915,12325,0,1758544285,13014.450158279993,70.5144912600008,53361.485655360004 2025-09-22,12:31:27.000,265,10983900,12805,0,1758544286,13014.403004109998,70.47219648000464,53361.5345652 2025-09-22,12:31:28.000,265,10983902,12565,0,1758544287,13014.389531489993,70.45104908999929,53361.5695008 2025-09-22,12:31:29.000,265,10983854,12125,0,1758544288,13014.376058870002,70.44399995999993,53361.555526560005 2025-09-22,12:31:30.000,265,10983927,12525,0,1758544289,13014.342377319997,70.45104908999929,53361.625397760006 2025-09-22,12:31:31.000,265,10983925,12245,0,1758544290,13014.328904699993,70.40875431000313,53361.57648792001 2025-09-22,12:31:32.000,265,10983886,12525,0,1758544291,13014.254805290002,70.40170518000377,53361.61142352 2025-09-22,12:31:33.000,265,10983869,12365,0,1758544292,13014.241332669997,70.40875431000313,53361.63238488 2025-09-22,12:31:34.000,265,10983907,12445,0,1758544293,13014.200914809997,70.38760691999778,53361.66033336 2025-09-22,12:31:35.000,265,10983856,12525,0,1758544294,13014.147024329992,70.38055778999842,53361.69526896001 2025-09-22,12:31:36.000,265,10983899,12325,0,1758544295,13014.187442189992,70.3664595299997,53361.68129472 2025-09-22,12:31:37.000,265,10983874,12485,0,1758544296,13014.173969570002,70.35941040000034,53361.73719168 2025-09-22,12:31:38.000,265,10983927,12285,0,1758544297,13014.180705879997,70.2677717100014,53361.71623032001 2025-09-22,12:31:39.000,265,10983866,12485,0,1758544298,13014.248068979992,70.18318215000181,53361.68129472 2025-09-22,12:31:40.000,265,10983902,12285,0,1758544299,13014.275014220002,70.15498563000438,53361.723217440005 2025-09-22,12:31:41.000,265,10983887,12085,0,1758544300,13014.376058870002,70.04924867999944,53361.80706288 2025-09-22,12:31:42.000,265,10983900,12605,0,1758544301,13014.429949349993,69.96465911999985,53361.76514016001 2025-09-22,12:31:43.000,265,10983883,12165,0,1758544302,13014.504048759998,69.89416781999898,53361.723217440005 2025-09-22,12:31:44.000,265,10983886,12485,0,1758544303,13014.557939239989,69.78843087000132,53361.74417880001 2025-09-22,12:31:45.000,265,10983871,12205,0,1758544304,13014.625302339999,69.76023435000388,53361.7791144 2025-09-22,12:31:46.000,265,10983890,12645,0,1758544305,13014.733083299994,69.71793957000045,53361.85597272 2025-09-22,12:31:47.000,265,10983904,12285,0,1758544306,13014.80044639999,69.62630088000151,53361.80007576 2025-09-22,12:31:48.000,265,10983910,12205,0,1758544307,13014.84760057,69.56990783999936,53361.81405000001 2025-09-22,12:31:49.000,265,10983892,12325,0,1758544308,13014.894754739995,69.49236740999913,53361.87693408 2025-09-22,12:31:50.000,265,10983865,12405,0,1758544309,13014.955381529995,69.47826915000041,53361.81405000001 2025-09-22,12:31:51.000,265,10983889,12405,0,1758544310,13015.016008319995,69.4289252400049,53361.80706288 2025-09-22,12:31:52.000,265,10983861,12405,0,1758544311,13015.02274462999,69.36548307000339,53361.86994696 2025-09-22,12:31:53.000,265,10983875,12405,0,1758544312,13015.06316248999,69.3161391600006,53361.89789544 2025-09-22,12:31:54.000,265,10983891,12645,0,1758544313,13015.143998209991,69.26679524999781,53361.9188568 2025-09-22,12:31:55.000,265,10983869,12525,0,1758544314,13015.117052969996,69.20335308000358,53361.91186968001 2025-09-22,12:31:56.000,265,10983855,12285,0,1758544315,13015.177679759996,69.14696004000143,53361.92584392 2025-09-22,12:31:57.000,265,10983915,12645,0,1758544316,13015.238306549996,69.0694196100012,53361.98174088001 2025-09-22,12:31:58.000,265,10983868,12325,0,1758544317,13015.271988100001,69.0059774399997,53362.0236636 2025-09-22,12:31:59.000,265,10983868,12565,0,1758544318,13015.319142269997,68.92138788000011,53362.08654768 2025-09-22,12:32:00.000,265,10983850,12485,0,1758544319,13015.332614890001,68.88614223000332,53362.03065072001 2025-09-22,12:32:01.000,265,10983915,12605,0,1758544320,13015.366296439992,68.78745440999774,53362.07956056001 2025-09-22,12:32:02.000,265,10983924,12245,0,1758544321,13015.386505369992,68.67466833000071,53362.05161208001 2025-09-22,12:32:03.000,265,10983866,12525,0,1758544322,13015.433659540002,68.5477839899977,53362.107509040005 2025-09-22,12:32:04.000,265,10983869,12445,0,1758544323,13015.413450610002,68.43499791000067,53362.14943176001 2025-09-22,12:32:05.000,265,10983886,12205,0,1758544324,13015.386505369992,68.32221183000365,53362.13545752 2025-09-22,12:32:06.000,265,10983886,12685,0,1758544325,13015.393241680002,68.22352400999807,53362.17039312001 2025-09-22,12:32:07.000,265,10983917,12205,0,1758544326,13015.386505369992,68.16008184000384,53362.18436736 2025-09-22,12:32:08.000,265,10983926,12365,0,1758544327,13015.339351199997,68.09663967000233,53362.18436736 2025-09-22,12:32:09.000,265,10983876,12485,0,1758544328,13015.312405960001,68.0684431500049,53362.21231584 2025-09-22,12:32:10.000,265,10983856,12325,0,1758544329,13015.245042859991,68.02614837000147,53362.19834160001 2025-09-22,12:32:11.000,265,10983898,12365,0,1758544330,13015.184416069991,67.97680445999868,53362.156418880004 2025-09-22,12:32:12.000,265,10983908,12605,0,1758544331,13015.10358034999,67.96270619999996,53362.19135448 2025-09-22,12:32:13.000,265,10983887,12485,0,1758544332,13015.02948094,67.91336229000444,53362.177380240006 2025-09-22,12:32:14.000,265,10983905,12605,0,1758544333,13014.90822736,67.87811664000037,53362.25423856 2025-09-22,12:32:15.000,265,10983886,12325,0,1758544334,13014.773501159994,67.8076253399995,53362.24725144001 2025-09-22,12:32:16.000,265,10983885,12285,0,1758544335,13014.685929129999,67.77237969000271,53362.24026432 2025-09-22,12:32:17.000,265,10983858,12405,0,1758544336,13014.571411859994,67.744183169998,53362.226290080005 2025-09-22,12:32:18.000,265,10983916,12285,0,1758544337,13014.416476730003,67.71598665000056,53362.24026432 2025-09-22,12:32:19.000,265,10983888,12365,0,1758544338,13014.301959459997,67.70188839000184,53362.21930296001 2025-09-22,12:32:20.000,265,10983864,12645,0,1758544339,13014.126815399992,67.6736918700044,53362.19834160001 2025-09-22,12:32:21.000,265,10983903,12325,0,1758544340,13014.025770749991,67.63139709000097,53362.24725144001 2025-09-22,12:32:22.000,265,10983856,12405,0,1758544341,13013.917989789996,67.6102497000029,53362.19135448 2025-09-22,12:32:23.000,265,10983907,12605,0,1758544342,13013.7899999,67.61729883000226,53362.14244464 2025-09-22,12:32:24.000,265,10983829,12645,0,1758544343,13013.675482629995,67.58910231000482,53362.156418880004 2025-09-22,12:32:25.000,265,10983869,12365,0,1758544344,13013.60138321999,67.56795491999947,53362.07956056001 2025-09-22,12:32:26.000,265,10983885,12365,0,1758544345,13013.486865949999,67.56795491999947,53362.07257344 2025-09-22,12:32:27.000,265,10983863,12525,0,1758544346,13013.372348679994,67.50451274999796,53362.03763784 2025-09-22,12:32:28.000,265,10983884,12325,0,1758544347,13013.278040339988,67.51156188000459,53362.0236636 2025-09-22,12:32:29.000,265,10983889,12445,0,1758544348,13013.176995690003,67.48336535999988,53362.03763784 2025-09-22,12:32:30.000,265,10983936,12245,0,1758544349,13013.069214729992,67.49041448999924,53361.96776664 2025-09-22,12:32:31.000,265,10983913,12525,0,1758544350,13013.035533180002,67.45516884000244,53361.92584392 2025-09-22,12:32:32.000,265,10983929,12285,0,1758544351,13013.001851629997,67.44107058000372,53361.88392120001 2025-09-22,12:32:33.000,265,10983852,12285,0,1758544352,13012.974906390002,67.45516884000244,53361.86295984001 2025-09-22,12:32:34.000,265,10983880,12205,0,1758544353,13012.941224839997,67.45516884000244,53361.85597272 2025-09-22,12:32:35.000,265,10983890,12205,0,1758544354,13012.900806979997,67.42697231999773,53361.7791144 2025-09-22,12:32:36.000,265,10983930,12245,0,1758544355,13012.900806979997,67.38467754000158,53361.73020456 2025-09-22,12:32:37.000,265,10983903,12245,0,1758544356,13012.860389119996,67.37057928000286,53361.68828184 2025-09-22,12:32:38.000,265,10983962,12485,0,1758544357,13012.846916499991,67.3635301500035,53361.69526896001 2025-09-22,12:32:39.000,265,10983898,12445,0,1758544358,13012.813234950001,67.37057928000286,53361.66033336 2025-09-22,12:32:40.000,265,10983898,12365,0,1758544359,13012.806498639991,67.34943189000478,53361.555526560005 2025-09-22,12:32:41.000,265,10983904,12605,0,1758544360,13012.739135539996,67.30713711000135,53361.54155232 2025-09-22,12:32:42.000,265,10983906,12045,0,1758544361,13012.69198137,67.31418624000071,53361.49264248 2025-09-22,12:32:43.000,265,10983885,12285,0,1758544362,13012.678508749996,67.29303885000263,53361.47168112 2025-09-22,12:32:44.000,265,10983868,12445,0,1758544363,13012.60440933999,67.2507440699992,53361.457706880006 2025-09-22,12:32:45.000,265,10983880,12325,0,1758544364,13012.58420040999,67.25779319999856,53361.45071976001 2025-09-22,12:32:46.000,265,10983898,12405,0,1758544365,13012.55051886,67.22959668000112,53361.47168112 2025-09-22,12:32:47.000,265,10983894,12285,0,1758544366,13012.510101,67.19435103000433,53361.387835680005 2025-09-22,12:32:48.000,265,10983921,12445,0,1758544367,13012.46968314,67.12385973000346,53361.38084856001 2025-09-22,12:32:49.000,265,10983879,12485,0,1758544368,13012.436001589995,67.08861407999939,53361.317964480004 2025-09-22,12:32:50.000,265,10983935,12445,0,1758544369,13012.38884742,67.03222104000452,53361.290016000006 2025-09-22,12:32:51.000,265,10983886,12325,0,1758544370,13012.40232003999,66.96172974000365,53361.29700312 2025-09-22,12:32:52.000,265,10983884,12205,0,1758544371,13012.36863849,66.92648408999958,53361.220144800005 2025-09-22,12:32:53.000,265,10983882,12205,0,1758544372,13012.36190217999,66.92648408999958,53361.19219632001 2025-09-22,12:32:54.000,265,10983902,12285,0,1758544373,13012.30127538999,66.94763147999765,53361.10835088 2025-09-22,12:32:55.000,265,10983856,12605,0,1758544374,13012.287802769999,67.0040245199998,53361.16424784001 2025-09-22,12:32:56.000,265,10983901,12285,0,1758544375,13012.274330149994,67.10976147000474,53361.09437664001 2025-09-22,12:32:57.000,265,10983849,12045,0,1758544376,13012.267593839999,67.1168106000041,53361.150273600004 2025-09-22,12:32:58.000,265,10983926,12485,0,1758544377,13012.254121219994,67.20844929000305,53361.07341528001 2025-09-22,12:32:59.000,265,10983930,12285,0,1758544378,13012.220439669989,67.30008798000199,53361.01751832 2025-09-22,12:33:00.000,265,10983838,12645,0,1758544379,13012.206967049999,67.31418624000071,53361.02450544001 2025-09-22,12:33:01.000,265,10983951,12285,0,1758544380,13012.213703359994,67.3635301500035,53361.003544080006 2025-09-22,12:33:02.000,265,10983927,12445,0,1758544381,13012.240648599989,67.3635301500035,53360.94066 2025-09-22,12:33:03.000,265,10983898,12605,0,1758544382,13012.240648599989,67.3987758000003,53360.94764712001 2025-09-22,12:33:04.000,265,10983902,12445,0,1758544383,13012.34169324999,67.41992318999837,53360.92668576001 2025-09-22,12:33:05.000,265,10983874,12005,0,1758544384,13012.38884742,67.4622179700018,53360.933672880004 2025-09-22,12:33:06.000,265,10983928,12525,0,1758544385,13012.355165869994,67.44107058000372,53360.91969864 2025-09-22,12:33:07.000,265,10983872,12365,0,1758544386,13012.44947421,67.45516884000244,53360.91969864 2025-09-22,12:33:08.000,265,10983936,12365,0,1758544387,13012.48989207,67.50451274999796,53360.954634240006 2025-09-22,12:33:09.000,265,10983932,12365,0,1758544388,13012.537046239995,67.53975840000203,53360.89175016 2025-09-22,12:33:10.000,265,10983904,12405,0,1758544389,13012.577464099995,67.53270927000267,53360.933672880004 2025-09-22,12:33:11.000,265,10983900,12205,0,1758544390,13012.638090889996,67.5609057900001,53360.92668576001 2025-09-22,12:33:12.000,265,10983929,12325,0,1758544391,13012.77281709,67.5609057900001,53360.8707888 2025-09-22,12:33:13.000,265,10983912,12485,0,1758544392,13012.786289709991,67.53270927000267,53360.933672880004 2025-09-22,12:33:14.000,265,10983927,12125,0,1758544393,13012.894070670001,67.48336535999988,53360.933672880004 2025-09-22,12:33:15.000,265,10983869,12525,0,1758544394,13012.961433769997,67.46926710000116,53360.91969864 2025-09-22,12:33:16.000,265,10983916,12285,0,1758544395,13013.049005799992,67.44811971000308,53360.94764712001 2025-09-22,12:33:17.000,265,10983880,12285,0,1758544396,13013.203940929998,67.3987758000003,53360.97559560001 2025-09-22,12:33:18.000,265,10983934,12445,0,1758544397,13013.311721889993,67.41992318999837,53360.92668576001 2025-09-22,12:33:19.000,265,10983911,12525,0,1758544398,13013.372348679994,67.44811971000308,53360.92668576001 2025-09-22,12:33:20.000,265,10983863,12245,0,1758544399,13013.493602259994,67.43402145000437,53360.94764712001 2025-09-22,12:33:21.000,265,10983927,12445,0,1758544400,13013.5879106,67.47631623000052,53360.99655696001 2025-09-22,12:33:22.000,265,10983930,12285,0,1758544401,13013.74284572999,67.51861101000395,53361.0105312 2025-09-22,12:33:23.000,265,10983929,12285,0,1758544402,13013.80347251999,67.50451274999796,53361.052453920005 2025-09-22,12:33:24.000,265,10983955,12445,0,1758544403,13013.958407649996,67.53270927000267,53361.05944104 2025-09-22,12:33:25.000,265,10983899,12245,0,1758544404,13014.079661229996,67.47631623000052,53361.12931224 2025-09-22,12:33:26.000,265,10983943,12285,0,1758544405,13014.200914809997,67.41992318999837,53361.171234960006 2025-09-22,12:33:27.000,265,10983930,12645,0,1758544406,13014.308695769992,67.39172667000093,53361.20617056 2025-09-22,12:33:28.000,265,10983946,12205,0,1758544407,13014.416476730003,67.37762841000222,53361.1852092 2025-09-22,12:33:29.000,265,10983912,12365,0,1758544408,13014.504048759998,67.31418624000071,53361.20617056 2025-09-22,12:33:30.000,265,10983875,12285,0,1758544409,13014.591620789994,67.30008798000199,53361.3249516 2025-09-22,12:33:31.000,265,10983901,12405,0,1758544410,13014.665720199999,67.30008798000199,53361.317964480004 2025-09-22,12:33:32.000,265,10983908,12485,0,1758544411,13014.746555919999,67.30008798000199,53361.338925840006 2025-09-22,12:33:33.000,265,10983926,12325,0,1758544412,13014.813919019995,67.27894059000391,53361.3948228 2025-09-22,12:33:34.000,265,10983916,12485,0,1758544413,13014.854336879995,67.30713711000135,53361.41578416 2025-09-22,12:33:35.000,265,10983887,12325,0,1758544414,13014.92843629,67.29303885000263,53361.45071976001 2025-09-22,12:33:36.000,265,10983937,12485,0,1758544415,13014.935172599995,67.27189146000455,53361.457706880006 2025-09-22,12:33:37.000,265,10983915,12245,0,1758544416,13014.975590459995,67.29303885000263,53361.54853944001 2025-09-22,12:33:38.000,265,10983933,12365,0,1758544417,13015.00927201,67.26484232999792,53361.52059096 2025-09-22,12:33:39.000,265,10983916,12805,0,1758544418,13015.02274462999,67.22254755000176,53361.54853944001 2025-09-22,12:33:40.000,265,10983905,12405,0,1758544419,13015.04295355999,67.19435103000433,53361.59046216 2025-09-22,12:33:41.000,265,10983951,12365,0,1758544420,13015.02274462999,67.18730189999769,53361.58347504 2025-09-22,12:33:42.000,265,10983894,12605,0,1758544421,13015.076635109996,67.1027123399981,53361.61841064001 2025-09-22,12:33:43.000,265,10983903,12245,0,1758544422,13015.076635109996,67.03222104000452,53361.639372 2025-09-22,12:33:44.000,265,10983933,12365,0,1758544423,13015.04295355999,67.03222104000452,53361.625397760006 2025-09-22,12:33:45.000,265,10983902,12325,0,1758544424,13015.04295355999,66.98287713000173,53361.69526896001 2025-09-22,12:33:46.000,265,10983930,12605,0,1758544425,13015.036217249995,66.93353321999894,53361.70225608 2025-09-22,12:33:47.000,265,10983888,12245,0,1758544426,13014.96211783999,66.84189452999999,53361.66033336 2025-09-22,12:33:48.000,265,10983901,12445,0,1758544427,13014.94864522,66.73615758000233,53361.69526896001 2025-09-22,12:33:49.000,265,10983918,12445,0,1758544428,13014.90149104999,66.6586171500021,53361.723217440005 2025-09-22,12:33:50.000,265,10983908,12245,0,1758544429,13014.84086425999,66.5599293300038,53361.74417880001 2025-09-22,12:33:51.000,265,10983919,12405,0,1758544430,13014.80044639999,66.52468367999973,53361.70225608 2025-09-22,12:33:52.000,265,10983923,12325,0,1758544431,13014.76676485,66.43304499000078,53361.71623032001 2025-09-22,12:33:53.000,265,10983917,12165,0,1758544432,13014.726346989999,66.32730804000312,53361.639372 2025-09-22,12:33:54.000,265,10983941,12525,0,1758544433,13014.652247579994,66.24271848000353,53361.639372 2025-09-22,12:33:55.000,265,10983942,12285,0,1758544434,13014.632038649994,66.2004237000001,53361.68828184 2025-09-22,12:33:56.000,265,10983916,12165,0,1758544435,13014.618566029989,66.11583414000052,53361.66732048001 2025-09-22,12:33:57.000,265,10983880,12405,0,1758544436,13014.611829719994,66.06649022999773,53361.61142352 2025-09-22,12:33:58.000,265,10983918,12405,0,1758544437,13014.625302339999,66.03124458000093,53361.59744928001 2025-09-22,12:33:59.000,265,10983891,12205,0,1758544438,13014.557939239989,65.98894980000478,53361.54853944001 2025-09-22,12:34:00.000,265,10983888,12525,0,1758544439,13014.537730309989,65.89731110999855,53361.52757808001 2025-09-22,12:34:01.000,265,10983925,12485,0,1758544440,13014.497312449988,65.84796720000304,53361.54853944001 2025-09-22,12:34:02.000,265,10983933,12445,0,1758544441,13014.497312449988,65.84796720000304,53361.457706880006 2025-09-22,12:34:03.000,265,10983895,12405,0,1758544442,13014.463630899998,65.8550163300024,53361.506616720006 2025-09-22,12:34:04.000,265,10983920,12325,0,1758544443,13014.490576139993,65.80567241999961,53361.457706880006 2025-09-22,12:34:05.000,265,10983917,12365,0,1758544444,13014.490576139993,65.76337764000345,53361.42975840001 2025-09-22,12:34:06.000,265,10983899,12485,0,1758544445,13014.443421969998,65.77042677000281,53361.38084856001 2025-09-22,12:34:07.000,265,10983894,12565,0,1758544446,13014.463630899998,65.76337764000345,53361.3948228 2025-09-22,12:34:08.000,265,10983934,12285,0,1758544447,13014.436685659988,65.72813198999938,53361.35988720001 2025-09-22,12:34:09.000,265,10983904,12245,0,1758544448,13014.403004109998,65.68583721000323,53361.35290008 2025-09-22,12:34:10.000,265,10983929,12565,0,1758544449,13014.409740419993,65.62239504000172,53361.338925840006 2025-09-22,12:34:11.000,265,10983897,12405,0,1758544450,13014.376058870002,65.53780548000213,53361.29700312 2025-09-22,12:34:12.000,265,10983951,12365,0,1758544451,13014.355849940002,65.5096089600047,53361.290016000006 2025-09-22,12:34:13.000,265,10983904,12565,0,1758544452,13014.403004109998,65.40387200999976,53361.27604176 2025-09-22,12:34:14.000,265,10983927,12565,0,1758544453,13014.396267800003,65.32633157999953,53361.22713192 2025-09-22,12:34:15.000,265,10983919,12245,0,1758544454,13014.335641010002,65.28403680000338,53361.22713192 2025-09-22,12:34:16.000,265,10983876,12685,0,1758544455,13014.301959459997,65.20649637000315,53361.171234960006 2025-09-22,12:34:17.000,265,10983918,12245,0,1758544456,13014.275014220002,65.15715246000036,53361.220144800005 2025-09-22,12:34:18.000,265,10983922,12405,0,1758544457,13014.214387430002,65.02321898999799,53361.24110616001 2025-09-22,12:34:19.000,265,10983946,12565,0,1758544458,13014.227860049992,65.02321898999799,53361.22713192 2025-09-22,12:34:20.000,265,10983959,12165,0,1758544459,13014.221123739997,64.9527276900044,53361.24110616001 2025-09-22,12:34:21.000,265,10983966,12245,0,1758544460,13014.261541599997,64.86108899999817,53361.1852092 2025-09-22,12:34:22.000,265,10983927,12245,0,1758544461,13014.241332669997,64.8399416100001,53361.220144800005 2025-09-22,12:34:23.000,265,10983910,12325,0,1758544462,13014.234596360002,64.75535205000051,53361.171234960006 2025-09-22,12:34:24.000,265,10983882,12365,0,1758544463,13014.227860049992,64.67781162000028,53361.171234960006 2025-09-22,12:34:25.000,265,10983916,12165,0,1758544464,13014.241332669997,64.66371336000157,53361.101363760004 2025-09-22,12:34:26.000,265,10983919,12485,0,1758544465,13014.200914809997,64.62141857999814,53361.0804024 2025-09-22,12:34:27.000,265,10983908,12405,0,1758544466,13014.221123739997,64.53682901999855,53361.01751832 2025-09-22,12:34:28.000,265,10983928,12405,0,1758544467,13014.194178500002,64.51568163000047,53361.08738952 2025-09-22,12:34:29.000,265,10983875,12485,0,1758544468,13014.167233259992,64.53682901999855,53361.09437664001 2025-09-22,12:34:30.000,265,10983924,12645,0,1758544469,13014.140288019997,64.52273075999983,53361.02450544001 2025-09-22,12:34:31.000,265,10983864,12405,0,1758544470,13014.093133850001,64.48043598000368,53361.02450544001 2025-09-22,12:34:32.000,265,10983874,12285,0,1758544471,13014.113342780001,64.48748511000304,53361.0105312 2025-09-22,12:34:33.000,265,10983883,12525,0,1758544472,13014.113342780001,64.45223945999896,53361.02450544001 2025-09-22,12:34:34.000,265,10983865,12245,0,1758544473,13014.099870159996,64.38879729000473,53360.982582720004 2025-09-22,12:34:35.000,265,10983909,12485,0,1758544474,13014.093133850001,64.3465025100013,53361.003544080006 2025-09-22,12:34:36.000,265,10983869,12245,0,1758544475,13014.106606469992,64.36764989999938,53360.96162136 2025-09-22,12:34:37.000,265,10983855,12485,0,1758544476,13014.072924920001,64.31830599000386,53360.96162136 2025-09-22,12:34:38.000,265,10983869,12125,0,1758544477,13014.106606469992,64.26896208000107,53360.94066 2025-09-22,12:34:39.000,265,10983895,12285,0,1758544478,13014.113342780001,64.26896208000107,53360.97559560001 2025-09-22,12:34:40.000,265,10983906,12405,0,1758544479,13014.099870159996,64.22666729999764,53360.92668576001 2025-09-22,12:34:41.000,265,10983857,12485,0,1758544480,13014.099870159996,64.18437252000149,53360.91271152 2025-09-22,12:34:42.000,265,10983907,12445,0,1758544481,13014.045979679991,64.1350286099987,53360.91271152 2025-09-22,12:34:43.000,265,10983880,12525,0,1758544482,13014.039243369996,64.11388122000062,53360.94066 2025-09-22,12:34:44.000,265,10983891,12405,0,1758544483,13013.992089200001,64.05043904999911,53360.91271152 2025-09-22,12:34:45.000,265,10983904,12445,0,1758544484,13013.95167134,64.0010951400036,53360.86380168 2025-09-22,12:34:46.000,265,10983893,12285,0,1758544485,13013.89104455,63.87421080000058,53360.91271152 2025-09-22,12:34:47.000,265,10983872,12405,0,1758544486,13013.857362999996,63.817817759998434,53360.91969864 2025-09-22,12:34:48.000,265,10983881,12605,0,1758544487,13013.76979097,63.76847385000292,53360.86380168 2025-09-22,12:34:49.000,265,10983898,12285,0,1758544488,13013.70916418,63.65568776999862,53360.86380168 2025-09-22,12:34:50.000,265,10983954,12325,0,1758544489,13013.56770167,63.578147339998395,53360.85681456001 2025-09-22,12:34:51.000,265,10983899,12365,0,1758544490,13013.513811189994,63.53585256000224,53360.8707888 2025-09-22,12:34:52.000,265,10983879,12565,0,1758544491,13013.385821299998,63.47241039000073,53360.75899488001 2025-09-22,12:34:53.000,265,10983881,12285,0,1758544492,13013.311721889993,63.42306647999794,53360.814891840004 2025-09-22,12:34:54.000,265,10983906,12165,0,1758544493,13013.244358789998,63.42306647999794,53360.786943360006 2025-09-22,12:34:55.000,265,10983935,12365,0,1758544494,13013.129841519993,63.41601734999858,53360.717072160005 2025-09-22,12:34:56.000,265,10983883,12285,0,1758544495,13013.069214729992,63.43011561000458,53360.65418808 2025-09-22,12:34:57.000,265,10983887,12565,0,1758544496,13012.974906390002,63.451263000002655,53360.64021384001 2025-09-22,12:34:58.000,265,10983879,12485,0,1758544497,13012.887334359992,63.43716474000394,53360.598291120004 2025-09-22,12:34:59.000,265,10983942,12325,0,1758544498,13012.806498639991,63.41601734999858,53360.53540704 2025-09-22,12:35:00.000,265,10983867,12325,0,1758544499,13012.705453989991,63.408968219999224,53360.54239416001 2025-09-22,12:35:01.000,265,10983916,12325,0,1758544500,13012.62461826999,63.42306647999794,53360.500471440006 2025-09-22,12:35:02.000,265,10983863,12245,0,1758544501,13012.54378254999,63.38782083000115,53360.44457448001 2025-09-22,12:35:03.000,265,10983915,12285,0,1758544502,13012.46294682999,63.408968219999224,53360.43758736 2025-09-22,12:35:04.000,265,10983872,12445,0,1758544503,13012.34842956,63.408968219999224,53360.37470328001 2025-09-22,12:35:05.000,265,10983932,12245,0,1758544504,13012.30127538999,63.401919089999865,53360.36072904 2025-09-22,12:35:06.000,265,10983903,12285,0,1758544505,13012.180021809989,63.444213870003296,53360.262909360004 2025-09-22,12:35:07.000,265,10983863,12285,0,1758544506,13012.119395019989,63.458312130002014,53360.26989648 2025-09-22,12:35:08.000,265,10983916,12165,0,1758544507,13012.072240849993,63.458312130002014,53360.262909360004 2025-09-22,12:35:09.000,265,10983860,12285,0,1758544508,13012.045295609998,63.46536126000137,53360.20701240001 2025-09-22,12:35:10.000,265,10983925,12405,0,1758544509,13012.011614059993,63.47945952000009,53360.19303816 2025-09-22,12:35:11.000,265,10983876,12445,0,1758544510,13011.971196199993,63.47945952000009,53360.17906392 2025-09-22,12:35:12.000,265,10983853,12405,0,1758544511,13012.004877749998,63.52175430000352,53360.10919272001 2025-09-22,12:35:13.000,265,10983900,12285,0,1758544512,13012.011614059993,63.50060690999817,53360.10919272001 2025-09-22,12:35:14.000,265,10983913,12205,0,1758544513,13011.984668819998,63.49355777999881,53360.10919272001 2025-09-22,12:35:15.000,265,10983884,12365,0,1758544514,13011.964459889998,63.52175430000352,53360.08124424 2025-09-22,12:35:16.000,265,10983871,12045,0,1758544515,13011.910569409993,63.52175430000352,53360.08124424 2025-09-22,12:35:17.000,265,10983878,12365,0,1758544516,13011.903833099997,63.55699995000032,53360.06028288 2025-09-22,12:35:18.000,265,10983970,12205,0,1758544517,13011.829733689992,63.571098209999036,53360.10919272001 2025-09-22,12:35:19.000,265,10983891,12485,0,1758544518,13011.836470000002,63.627491250001185,53360.08823136001 2025-09-22,12:35:20.000,265,10983951,12965,0,1758544519,13011.782579519997,63.69093342000269,53360.06028288 2025-09-22,12:35:21.000,265,10983868,12365,0,1758544520,13011.721952729997,63.7543755900042,53360.03932152001 2025-09-22,12:35:22.000,265,10983902,12285,0,1758544521,13011.674798560001,63.846014280003146,53360.03932152001 2025-09-22,12:35:23.000,265,10983874,12285,0,1758544522,13011.668062249992,63.916505580004014,53360.07425712 2025-09-22,12:35:24.000,265,10983898,12285,0,1758544523,13011.681534869997,63.98699688000488,53360.02534728 2025-09-22,12:35:25.000,265,10983902,12405,0,1758544524,13011.620908079996,64.07158644000447,53359.98342456 2025-09-22,12:35:26.000,265,10983854,12365,0,1758544525,13011.668062249992,64.17027426000277,53359.997398800006 2025-09-22,12:35:27.000,265,10983893,12485,0,1758544526,13011.661325939996,64.247814690003,53359.96945032001 2025-09-22,12:35:28.000,265,10983892,12485,0,1758544527,13011.708480109992,64.3112568600045,53359.98342456 2025-09-22,12:35:29.000,265,10983865,12085,0,1758544528,13011.708480109992,64.43814120000025,53359.948488960006 2025-09-22,12:35:30.000,265,10983918,12325,0,1758544529,13011.728689039992,64.53682901999855,53359.997398800006 2025-09-22,12:35:31.000,265,10983857,12725,0,1758544530,13011.775843210002,64.58617293000134,53359.927527600004 2025-09-22,12:35:32.000,265,10983879,12285,0,1758544531,13011.816261070002,64.67781162000028,53359.99041168001 2025-09-22,12:35:33.000,265,10983864,12245,0,1758544532,13011.897096790002,64.70600813999772,53360.01836016001 2025-09-22,12:35:34.000,265,10983839,12365,0,1758544533,13011.856678930002,64.72715553000307,53360.046308640005 2025-09-22,12:35:35.000,265,10983933,12285,0,1758544534,13011.870151549992,64.72715553000307,53360.05329576 2025-09-22,12:35:36.000,265,10983839,12525,0,1758544535,13011.849942619992,64.77649943999859,53360.05329576 2025-09-22,12:35:37.000,265,10983900,12445,0,1758544536,13011.917305720002,64.77649943999859,53360.1022056 2025-09-22,12:35:38.000,265,10983876,12525,0,1758544537,13011.950987269993,64.79764683000394,53360.144128320004 2025-09-22,12:35:39.000,265,10983868,12285,0,1758544538,13011.937514650002,64.86108899999817,53360.12316696 2025-09-22,12:35:40.000,265,10983938,12685,0,1758544539,13011.964459889998,64.83289248000074,53360.17906392 2025-09-22,12:35:41.000,265,10983873,12205,0,1758544540,13011.944250959998,64.86108899999817,53360.144128320004 2025-09-22,12:35:42.000,265,10983878,12405,0,1758544541,13011.984668819998,64.88223639000353,53360.15810256001 2025-09-22,12:35:43.000,265,10983880,12365,0,1758544542,13012.011614059993,64.85403986999881,53360.18605104001 2025-09-22,12:35:44.000,265,10983867,12565,0,1758544543,13012.018350369988,64.93158029999904,53360.23496088001 2025-09-22,12:35:45.000,265,10983925,12405,0,1758544544,13012.038559299988,64.93158029999904,53360.23496088001 2025-09-22,12:35:46.000,265,10983861,12285,0,1758544545,13012.058768229988,64.93158029999904,53360.35374192001 2025-09-22,12:35:47.000,265,10983881,12485,0,1758544546,13012.011614059993,64.91748204000032,53360.31880632 2025-09-22,12:35:48.000,265,10983878,12285,0,1758544547,13012.065504539998,64.94567855999776,53360.29784496 2025-09-22,12:35:49.000,265,10983861,12285,0,1758544548,13012.018350369988,65.00207159999991,53360.3467548 2025-09-22,12:35:50.000,265,10983929,12445,0,1758544549,13012.065504539998,64.98092421000183,53360.3467548 2025-09-22,12:35:51.000,265,10983849,12285,0,1758544550,13012.085713469998,64.99502247000055,53360.38867752 2025-09-22,12:35:52.000,265,10983881,12205,0,1758544551,13012.018350369988,65.01616985999863,53360.42361312001 2025-09-22,12:35:53.000,265,10983866,12365,0,1758544552,13011.998141440003,65.04436638000334,53360.39566464 2025-09-22,12:35:54.000,265,10983877,12605,0,1758544553,13012.004877749998,65.06551377000142,53360.40963888 2025-09-22,12:35:55.000,265,10983923,12285,0,1758544554,13011.984668819998,65.0514155100027,53360.43758736 2025-09-22,12:35:56.000,265,10983882,12245,0,1758544555,13011.950987269993,65.05846464000206,53360.52143280001 2025-09-22,12:35:57.000,265,10983952,12565,0,1758544556,13011.903833099997,65.12190681000357,53360.53540704 2025-09-22,12:35:58.000,265,10983830,12485,0,1758544557,13011.849942619992,65.150103330001,53360.50745856 2025-09-22,12:35:59.000,265,10983863,12165,0,1758544558,13011.829733689992,65.15715246000036,53360.52841992 2025-09-22,12:36:00.000,265,10983929,12125,0,1758544559,13011.829733689992,65.22764376000123,53360.51444568 2025-09-22,12:36:01.000,265,10983892,12325,0,1758544560,13011.715216420002,65.28403680000338,53360.5563684 2025-09-22,12:36:02.000,265,10983876,12325,0,1758544561,13011.668062249992,65.30518419000146,53360.52841992 2025-09-22,12:36:03.000,265,10983854,12445,0,1758544562,13011.620908079996,65.37567549000232,53360.619252480006 2025-09-22,12:36:04.000,265,10983860,12125,0,1758544563,13011.526599739991,65.42501939999784,53360.57034264001 2025-09-22,12:36:05.000,265,10983889,12685,0,1758544564,13011.48618187999,65.4955106999987,53360.54239416001 2025-09-22,12:36:06.000,265,10983866,12205,0,1758544565,13011.38513722999,65.58714938999765,53360.549381280005 2025-09-22,12:36:07.000,265,10983865,12205,0,1758544566,13011.378400919995,65.7069846000013,53360.52841992 2025-09-22,12:36:08.000,265,10983850,12485,0,1758544567,13011.297565199995,65.77042677000281,53360.52841992 2025-09-22,12:36:09.000,265,10983888,12485,0,1758544568,13011.29082889,65.91140937000455,53360.52841992 2025-09-22,12:36:10.000,265,10983945,12325,0,1758544569,13011.257147339995,66.04534283999965,53360.4864972 2025-09-22,12:36:11.000,265,10983857,12245,0,1758544570,13011.277356269995,66.14403065999795,53360.51444568 2025-09-22,12:36:12.000,265,10983886,12485,0,1758544571,13011.26388364999,66.28501325999969,53360.53540704 2025-09-22,12:36:13.000,265,10983850,12565,0,1758544572,13011.26388364999,66.39075021000463,53360.50745856 2025-09-22,12:36:14.000,265,10983855,12285,0,1758544573,13011.25041103,66.46829064000485,53360.51444568 2025-09-22,12:36:15.000,265,10983889,12205,0,1758544574,13011.257147339995,66.61632236999867,53360.49348432001 2025-09-22,12:36:16.000,265,10983898,12485,0,1758544575,13011.216729479995,66.71501019000425,53360.549381280005 2025-09-22,12:36:17.000,265,10983829,12325,0,1758544576,13011.27061996,66.82779627000127,53360.479510080004 2025-09-22,12:36:18.000,265,10983841,12325,0,1758544577,13011.27061996,66.9405823499983,53360.53540704 2025-09-22,12:36:19.000,265,10983854,12485,0,1758544578,13011.297565199995,67.04631930000323,53360.51444568 2025-09-22,12:36:20.000,265,10983864,12445,0,1758544579,13011.31103782,67.2154984200024,53360.4864972 2025-09-22,12:36:21.000,265,10983876,12325,0,1758544580,13011.358191989995,67.27894059000391,53360.50745856 2025-09-22,12:36:22.000,265,10983871,12525,0,1758544581,13011.36492829999,67.41287405999901,53360.52143280001 2025-09-22,12:36:23.000,265,10983867,12485,0,1758544582,13011.41208247,67.5609057900001,53360.49348432001 2025-09-22,12:36:24.000,265,10983898,12125,0,1758544583,13011.439027709996,67.68779013000312,53360.5563684 2025-09-22,12:36:25.000,265,10983884,12685,0,1758544584,13011.479445569996,67.82172359999822,53360.50745856 2025-09-22,12:36:26.000,265,10983846,12405,0,1758544585,13011.526599739991,67.9204114200038,53360.51444568 2025-09-22,12:36:27.000,265,10983898,12485,0,1758544586,13011.607435459991,68.08959054000297,53360.52841992 2025-09-22,12:36:28.000,265,10983867,12405,0,1758544587,13011.580490219996,68.19532749000064,53360.5563684 2025-09-22,12:36:29.000,265,10983868,12285,0,1758544588,13011.641117009996,68.3151627000043,53360.5563684 2025-09-22,12:36:30.000,265,10983898,12525,0,1758544589,13011.674798560001,68.40680139000324,53360.58431688 2025-09-22,12:36:31.000,265,10983837,12445,0,1758544590,13011.735425350002,68.46319442999811,53360.59130400001 2025-09-22,12:36:32.000,265,10983884,12285,0,1758544591,13011.775843210002,68.55483312000433,53360.57034264001 2025-09-22,12:36:33.000,265,10983872,12365,0,1758544592,13011.843206309997,68.63942268000392,53360.60527824 2025-09-22,12:36:34.000,265,10983921,12325,0,1758544593,13011.883624169997,68.73106137000286,53360.619252480006 2025-09-22,12:36:35.000,265,10983938,12365,0,1758544594,13011.924042029998,68.78745440999774,53360.66117520001 2025-09-22,12:36:36.000,265,10983852,12485,0,1758544595,13011.977932510003,68.88614223000332,53360.6262396 2025-09-22,12:36:37.000,265,10983863,12525,0,1758544596,13011.991405129993,68.94253526999819,53360.668162320006 2025-09-22,12:36:38.000,265,10983862,12165,0,1758544597,13012.025086679998,69.04122309000377,53360.668162320006 2025-09-22,12:36:39.000,265,10983844,12485,0,1758544598,13012.004877749998,69.09056699999928,53360.67514944 2025-09-22,12:36:40.000,265,10983874,12365,0,1758544599,13012.025086679998,69.13991091000207,53360.70309792 2025-09-22,12:36:41.000,265,10983893,12805,0,1758544600,13012.038559299988,69.2174513400023,53360.6961108 2025-09-22,12:36:42.000,265,10983880,12325,0,1758544601,13012.045295609998,69.25974611999845,53360.717072160005 2025-09-22,12:36:43.000,265,10983848,12285,0,1758544602,13012.139603949989,69.29499177000253,53360.74502064 2025-09-22,12:36:44.000,265,10983862,12205,0,1758544603,13012.220439669989,69.39367959000083,53360.765982000004 2025-09-22,12:36:45.000,265,10983833,12285,0,1758544604,13012.247384909999,69.45712176000234,53360.765982000004 2025-09-22,12:36:46.000,265,10983868,12165,0,1758544605,13012.287802769999,69.53466219000256,53360.73803352001 2025-09-22,12:36:47.000,265,10983887,12445,0,1758544606,13012.36190217999,69.55580958000064,53360.786943360006 2025-09-22,12:36:48.000,265,10983871,12525,0,1758544607,13012.42926528,69.65449739999895,53360.80790472001 2025-09-22,12:36:49.000,265,10983871,12405,0,1758544608,13012.476419449995,69.65449739999895,53360.80790472001 2025-09-22,12:36:50.000,265,10983870,12365,0,1758544609,13012.54378254999,69.6756447900043,53360.77995624001 2025-09-22,12:36:51.000,265,10983850,12405,0,1758544610,13012.597673029995,69.7108904400011,53360.765982000004 2025-09-22,12:36:52.000,265,10983892,12445,0,1758544611,13012.66503612999,69.79548000000068,53360.786943360006 2025-09-22,12:36:53.000,265,10983913,12605,0,1758544612,13012.68524505999,69.80252913000004,53360.765982000004 2025-09-22,12:36:54.000,265,10983884,12445,0,1758544613,13012.7121903,69.86597130000155,53360.814891840004 2025-09-22,12:36:55.000,265,10983875,12165,0,1758544614,13012.806498639991,69.88006956000027,53360.80790472001 2025-09-22,12:36:56.000,265,10983875,12365,0,1758544615,13012.846916499991,69.91531521000434,53360.84284032 2025-09-22,12:36:57.000,265,10983827,12525,0,1758544616,13012.900806979997,69.88711868999962,53360.8707888 2025-09-22,12:36:58.000,265,10983837,12205,0,1758544617,13013.015324250002,69.9082660799977,53360.84982744 2025-09-22,12:36:59.000,265,10983830,12365,0,1758544618,13013.089423659992,69.9082660799977,53360.82886608001 2025-09-22,12:37:00.000,265,10983837,12045,0,1758544619,13013.156786760002,69.88006956000027,53360.89175016 2025-09-22,12:37:01.000,265,10983896,12405,0,1758544620,13013.244358789998,69.86597130000155,53360.92668576001 2025-09-22,12:37:02.000,265,10983891,12485,0,1758544621,13013.331930819993,69.83777478000411,53360.954634240006 2025-09-22,12:37:03.000,265,10983901,12525,0,1758544622,13013.385821299998,69.83072565000475,53360.96162136 2025-09-22,12:37:04.000,265,10983946,12365,0,1758544623,13013.473393329994,69.85187304000283,53361.04546680001 2025-09-22,12:37:05.000,265,10983930,12525,0,1758544624,13013.507074879999,69.86597130000155,53360.94066 2025-09-22,12:37:06.000,265,10983921,12125,0,1758544625,13013.60138321999,69.85187304000283,53360.99655696001 2025-09-22,12:37:07.000,265,10983866,12085,0,1758544626,13013.635064769995,69.8730204300009,53361.03149256 2025-09-22,12:37:08.000,265,10983957,12485,0,1758544627,13013.70916418,69.89416781999898,53361.052453920005 2025-09-22,12:37:09.000,265,10983925,12445,0,1758544628,13013.74284572999,69.9223643400037,53361.0804024 2025-09-22,12:37:10.000,265,10983883,12325,0,1758544629,13013.837154069995,69.89416781999898,53361.05944104 2025-09-22,12:37:11.000,265,10983941,12285,0,1758544630,13013.897780859996,69.90121694999834,53361.101363760004 2025-09-22,12:37:12.000,265,10983837,12245,0,1758544631,13014.019034439996,69.94351173000177,53361.12931224 2025-09-22,12:37:13.000,265,10983894,12525,0,1758544632,13014.133551710001,69.97170824999921,53361.101363760004 2025-09-22,12:37:14.000,265,10983918,12325,0,1758544633,13014.268277909992,69.99990477000392,53361.122325120006 2025-09-22,12:37:15.000,265,10983911,12125,0,1758544634,13014.376058870002,69.99990477000392,53361.14328648001 2025-09-22,12:37:16.000,265,10983936,12445,0,1758544635,13014.510785069993,69.97875737999857,53361.13629936 2025-09-22,12:37:17.000,265,10983954,12285,0,1758544636,13014.611829719994,69.98580650999793,53361.22713192 2025-09-22,12:37:18.000,265,10983944,12285,0,1758544637,13014.746555919999,69.99285564000456,53361.19918344 2025-09-22,12:37:19.000,265,10983936,12245,0,1758544638,13014.874545809995,69.92941347000306,53361.21315768001 2025-09-22,12:37:20.000,265,10983843,12205,0,1758544639,13014.98232676999,69.86597130000155,53361.22713192 2025-09-22,12:37:21.000,265,10983821,12325,0,1758544640,13015.11031666,69.84482391000347,53361.2550804 2025-09-22,12:37:22.000,265,10983960,12245,0,1758544641,13015.278724409996,69.79548000000068,53361.31097736001 2025-09-22,12:37:23.000,265,10983881,12205,0,1758544642,13015.339351199997,69.7108904400011,53361.35988720001 2025-09-22,12:37:24.000,265,10983893,12405,0,1758544643,13015.467341089992,69.69679218000238,53361.35290008 2025-09-22,12:37:25.000,265,10983889,12365,0,1758544644,13015.541440499997,69.64039914000023,53361.40879704001 2025-09-22,12:37:26.000,265,10983885,12445,0,1758544645,13015.608803599993,69.58400609999808,53361.35988720001 2025-09-22,12:37:27.000,265,10983879,12205,0,1758544646,13015.689639319993,69.48531827999977,53361.42975840001 2025-09-22,12:37:28.000,265,10983812,12245,0,1758544647,13015.757002419989,69.42187610999827,53361.45071976001 2025-09-22,12:37:29.000,265,10983834,12285,0,1758544648,13015.804156589998,69.28794264000317,53361.506616720006 2025-09-22,12:37:30.000,265,10983853,12525,0,1758544649,13015.797420279989,69.2174513400023,53361.49264248 2025-09-22,12:37:31.000,265,10983892,12245,0,1758544650,13015.831101829994,69.08351786999992,53361.5345652 2025-09-22,12:37:32.000,265,10983913,12125,0,1758544651,13015.797420279989,68.96368266000354,53361.56251368 2025-09-22,12:37:33.000,265,10983870,12405,0,1758544652,13015.804156589998,68.8579457099986,53361.56251368 2025-09-22,12:37:34.000,265,10983849,12285,0,1758544653,13015.783947659998,68.7240122400035,53361.5695008 2025-09-22,12:37:35.000,265,10983828,12285,0,1758544654,13015.770475039993,68.57598051000241,53361.604436400004 2025-09-22,12:37:36.000,265,10983834,12365,0,1758544655,13015.703111939998,68.5125383400009,53361.57648792001 2025-09-22,12:37:37.000,265,10983932,12445,0,1758544656,13015.682903009998,68.49139095000282,53361.64635912001 2025-09-22,12:37:38.000,265,10983899,12085,0,1758544657,13015.642485149998,68.43499791000067,53361.57648792001 2025-09-22,12:37:39.000,265,10983856,12125,0,1758544658,13015.622276219998,68.39975226000388,53361.54853944001 2025-09-22,12:37:40.000,265,10983857,12365,0,1758544659,13015.602067289998,68.35040835000109,53361.653346240004 2025-09-22,12:37:41.000,265,10983855,12605,0,1758544660,13015.554913120002,68.3010644399983,53361.64635912001 2025-09-22,12:37:42.000,265,10983958,12485,0,1758544661,13015.501022639997,68.16008184000384,53361.604436400004 2025-09-22,12:37:43.000,265,10983894,12325,0,1758544662,13015.460604779997,68.07549228000426,53361.653346240004 2025-09-22,12:37:44.000,265,10983884,12205,0,1758544663,13015.393241680002,67.99090272000467,53361.625397760006 2025-09-22,12:37:45.000,265,10983877,12485,0,1758544664,13015.359560129997,67.91336229000444,53361.59046216 2025-09-22,12:37:46.000,265,10983877,12245,0,1758544665,13015.292197030001,67.84287099000358,53361.61841064001 2025-09-22,12:37:47.000,265,10983927,12205,0,1758544666,13015.298933339996,67.77942882000207,53361.66732048001 2025-09-22,12:37:48.000,265,10983912,12445,0,1758544667,13015.224833929991,67.7089375200012,53361.604436400004 2025-09-22,12:37:49.000,265,10983868,12045,0,1758544668,13015.197888689996,67.61729883000226,53361.555526560005 2025-09-22,12:37:50.000,265,10983878,12805,0,1758544669,13015.15073452,67.51861101000395,53361.59744928001 2025-09-22,12:37:51.000,265,10983900,12365,0,1758544670,13015.117052969996,67.34943189000478,53361.625397760006 2025-09-22,12:37:52.000,265,10983955,12485,0,1758544671,13015.016008319995,67.2507440699992,53361.57648792001 2025-09-22,12:37:53.000,265,10983895,12405,0,1758544672,13015.00253569999,67.12385973000346,53361.57648792001 2025-09-22,12:37:54.000,265,10983891,12445,0,1758544673,13014.92169997999,66.99697539000044,53361.59744928001 2025-09-22,12:37:55.000,265,10983890,12285,0,1758544674,13014.813919019995,66.87714018000406,53361.57648792001 2025-09-22,12:37:56.000,265,10983839,12485,0,1758544675,13014.753292229994,66.78550148999784,53361.54853944001 2025-09-22,12:37:57.000,265,10983872,12365,0,1758544676,13014.672456509994,66.67976454000018,53361.52757808001 2025-09-22,12:37:58.000,265,10983884,12285,0,1758544677,13014.632038649994,66.56697846000316,53361.506616720006 2025-09-22,12:37:59.000,265,10983875,12365,0,1758544678,13014.618566029989,66.48943803000293,53361.485655360004 2025-09-22,12:38:00.000,265,10983939,12365,0,1758544679,13014.537730309989,66.45419237999886,53361.47168112 2025-09-22,12:38:01.000,265,10983866,12565,0,1758544680,13014.456894589988,66.34140630000184,53361.3948228 2025-09-22,12:38:02.000,265,10983856,12125,0,1758544681,13014.382795179998,66.32025891000376,53361.41578416 2025-09-22,12:38:03.000,265,10983940,12365,0,1758544682,13014.342377319997,66.24976761000289,53361.436745520004 2025-09-22,12:38:04.000,265,10983893,12285,0,1758544683,13014.308695769992,66.21452195999882,53361.387835680005 2025-09-22,12:38:05.000,265,10983990,12325,0,1758544684,13014.295223150002,66.19337457000074,53361.38084856001 2025-09-22,12:38:06.000,265,10983930,12365,0,1758544685,13014.254805290002,66.15107979000459,53361.31097736001 2025-09-22,12:38:07.000,265,10983933,12325,0,1758544686,13014.241332669997,66.17222718000266,53361.290016000006 2025-09-22,12:38:08.000,265,10983924,12085,0,1758544687,13014.221123739997,66.18632544000138,53361.3249516 2025-09-22,12:38:09.000,265,10983964,12245,0,1758544688,13014.200914809997,66.17222718000266,53361.29700312 2025-09-22,12:38:10.000,265,10983886,12365,0,1758544689,13014.187442189992,66.1651780500033,53361.171234960006 2025-09-22,12:38:11.000,265,10983905,12485,0,1758544690,13014.227860049992,66.15812892000395,53361.16424784001 2025-09-22,12:38:12.000,265,10983917,12285,0,1758544691,13014.275014220002,66.09468675000244,53361.14328648001 2025-09-22,12:38:13.000,265,10983907,12325,0,1758544692,13014.275014220002,66.02419545000157,53361.14328648001 2025-09-22,12:38:14.000,265,10983944,12285,0,1758544693,13014.322168389997,65.97485153999878,53361.150273600004 2025-09-22,12:38:15.000,265,10983912,12325,0,1758544694,13014.315432080002,65.89731110999855,53361.09437664001 2025-09-22,12:38:16.000,265,10983956,12045,0,1758544695,13014.301959459997,65.83386894000432,53361.08738952 2025-09-22,12:38:17.000,265,10983961,12285,0,1758544696,13014.301959459997,65.74927938000474,53361.09437664001 2025-09-22,12:38:18.000,265,10983978,12485,0,1758544697,13014.308695769992,65.69993547000195,53361.10835088 2025-09-22,12:38:19.000,265,10983970,12045,0,1758544698,13014.261541599997,65.58714938999765,53361.052453920005 2025-09-22,12:38:20.000,265,10983886,12525,0,1758544699,13014.227860049992,65.50255982999806,53361.06642816 2025-09-22,12:38:21.000,265,10983924,12645,0,1758544700,13014.147024329992,65.48846156999934,53361.06642816 2025-09-22,12:38:22.000,265,10983942,12525,0,1758544701,13014.133551710001,65.3968228800004,53361.05944104 2025-09-22,12:38:23.000,265,10983935,12485,0,1758544702,13014.032507060001,65.31928245000017,53360.982582720004 2025-09-22,12:38:24.000,265,10983912,12445,0,1758544703,13013.958407649996,65.26288940999802,53361.03149256 2025-09-22,12:38:25.000,265,10983911,12605,0,1758544704,13013.89104455,65.21354550000251,53361.02450544001 2025-09-22,12:38:26.000,265,10983903,12245,0,1758544705,13013.816945139995,65.150103330001,53360.96162136 2025-09-22,12:38:27.000,265,10983938,12565,0,1758544706,13013.7899999,65.13600507000228,53360.96162136 2025-09-22,12:38:28.000,265,10983930,12205,0,1758544707,13013.72937311,65.10780855000485,53360.884763040005 2025-09-22,12:38:29.000,265,10983905,12205,0,1758544708,13013.64853739,65.07256290000078,53360.90572440001 2025-09-22,12:38:30.000,265,10983929,12125,0,1758544709,13013.56096535999,65.03026812000462,53360.92668576001 2025-09-22,12:38:31.000,265,10983991,12485,0,1758544710,13013.466657019999,64.98092421000183,53360.90572440001 2025-09-22,12:38:32.000,265,10983919,12365,0,1758544711,13013.379084989989,64.9386294299984,53360.84982744 2025-09-22,12:38:33.000,265,10983971,12085,0,1758544712,13013.278040339988,64.9033837800016,53360.8707888 2025-09-22,12:38:34.000,265,10983941,12325,0,1758544713,13013.203940929998,64.86108899999817,53360.89873728 2025-09-22,12:38:35.000,265,10983927,12325,0,1758544714,13013.102896279997,64.81174509000266,53360.85681456001 2025-09-22,12:38:36.000,265,10983902,12565,0,1758544715,13012.995115320002,64.81879422000202,53360.85681456001 2025-09-22,12:38:37.000,265,10983878,12285,0,1758544716,13012.894070670001,64.79764683000394,53360.84284032 2025-09-22,12:38:38.000,265,10983918,12485,0,1758544717,13012.759344469996,64.78354856999795,53360.84284032 2025-09-22,12:38:39.000,265,10983906,12485,0,1758544718,13012.67177244,64.83289248000074,53360.835853200006 2025-09-22,12:38:40.000,265,10983922,12525,0,1758544719,13012.60440933999,64.83289248000074,53360.85681456001 2025-09-22,12:38:41.000,265,10983942,12685,0,1758544720,13012.53030993,64.86813813000481,53360.765982000004 2025-09-22,12:38:42.000,265,10983885,12085,0,1758544721,13012.510101,64.89633465000225,53360.74502064 2025-09-22,12:38:43.000,265,10983988,12485,0,1758544722,13012.456210519995,64.92453116999968,53360.74502064 2025-09-22,12:38:44.000,265,10983914,12565,0,1758544723,13012.36190217999,64.88928552000289,53360.71008504001 2025-09-22,12:38:45.000,265,10983921,12485,0,1758544724,13012.34169324999,64.89633465000225,53360.6961108 2025-09-22,12:38:46.000,265,10983912,12325,0,1758544725,13012.314748009994,64.86108899999817,53360.668162320006 2025-09-22,12:38:47.000,265,10983878,12245,0,1758544726,13012.274330149994,64.81879422000202,53360.71008504001 2025-09-22,12:38:48.000,265,10983890,12645,0,1758544727,13012.220439669989,64.8046959600033,53360.64021384001 2025-09-22,12:38:49.000,265,10983912,12125,0,1758544728,13012.159812879989,64.79059770000458,53360.66117520001 2025-09-22,12:38:50.000,265,10983902,12725,0,1758544729,13012.099186089989,64.73420466000243,53360.66117520001 2025-09-22,12:38:51.000,265,10983860,12205,0,1758544730,13012.038559299988,64.69895900999836,53360.67514944 2025-09-22,12:38:52.000,265,10983930,12445,0,1758544731,13011.977932510003,64.6566642300022,53360.67514944 2025-09-22,12:38:53.000,265,10983926,12605,0,1758544732,13011.930778339993,64.6566642300022,53360.647200960004 2025-09-22,12:38:54.000,265,10983881,12365,0,1758544733,13011.903833099997,64.60732031999942,53360.65418808 2025-09-22,12:38:55.000,265,10983916,12285,0,1758544734,13011.897096790002,64.62141857999814,53360.66117520001 2025-09-22,12:38:56.000,265,10983911,12325,0,1758544735,13011.802788449997,64.5932220600007,53360.63322672 2025-09-22,12:38:57.000,265,10983901,12245,0,1758544736,13011.829733689992,64.66371336000157,53360.647200960004 2025-09-22,12:38:58.000,265,10983905,12245,0,1758544737,13011.849942619992,64.72715553000307,53360.647200960004 2025-09-22,12:38:59.000,265,10983902,12165,0,1758544738,13011.789315829992,64.81879422000202,53360.5563684 2025-09-22,12:39:00.000,265,10983873,12365,0,1758544739,13011.789315829992,64.85403986999881,53360.61226536001 2025-09-22,12:39:01.000,265,10983893,12165,0,1758544740,13011.769106899992,65.00207159999991,53360.598291120004 2025-09-22,12:39:02.000,265,10983921,12245,0,1758544741,13011.789315829992,65.0514155100027,53360.549381280005 2025-09-22,12:39:03.000,265,10983905,12485,0,1758544742,13011.822997379997,65.12190681000357,53360.58431688 2025-09-22,12:39:04.000,265,10983842,12485,0,1758544743,13011.843206309997,65.22764376000123,53360.598291120004 2025-09-22,12:39:05.000,265,10983899,12045,0,1758544744,13011.897096790002,65.26993854000466,53360.598291120004 2025-09-22,12:39:06.000,265,10983859,12445,0,1758544745,13011.998141440003,65.31928245000017,53360.59130400001 2025-09-22,12:39:07.000,265,10983887,12245,0,1758544746,13012.112658709993,65.33338070999889,53360.57732976 2025-09-22,12:39:08.000,265,10983890,12565,0,1758544747,13012.233912289994,65.34747897000489,53360.61226536001 2025-09-22,12:39:09.000,265,10983879,12605,0,1758544748,13012.40905635,65.31223332000081,53360.647200960004 2025-09-22,12:39:10.000,265,10983879,12285,0,1758544749,13012.48315575999,65.3615772300036,53360.619252480006 2025-09-22,12:39:11.000,265,10983908,12525,0,1758544750,13012.577464099995,65.34042983999825,53360.60527824 2025-09-22,12:39:12.000,265,10983909,12125,0,1758544751,13012.68524505999,65.34747897000489,53360.61226536001 2025-09-22,12:39:13.000,265,10983946,12445,0,1758544752,13012.799762329996,65.35452810000425,53360.6262396 2025-09-22,12:39:14.000,265,10983900,12525,0,1758544753,13012.921015909997,65.36862636000296,53360.65418808 2025-09-22,12:39:15.000,265,10983940,12285,0,1758544754,13012.995115320002,65.3968228800004,53360.68912368001 2025-09-22,12:39:16.000,265,10983892,12245,0,1758544755,13013.089423659992,65.3968228800004,53360.71008504001 2025-09-22,12:39:17.000,265,10983888,12285,0,1758544756,13013.217413549988,65.46026505000191,53360.75200776 2025-09-22,12:39:18.000,265,10983904,12325,0,1758544757,13013.325194509998,65.5096089600047,53360.75899488001 2025-09-22,12:39:19.000,265,10983887,12525,0,1758544758,13013.399293919989,65.53780548000213,53360.75200776 2025-09-22,12:39:20.000,265,10983893,11965,0,1758544759,13013.473393329994,65.60124765000364,53360.73803352001 2025-09-22,12:39:21.000,265,10983936,12205,0,1758544760,13013.534020119994,65.6435424299998,53360.814891840004 2025-09-22,12:39:22.000,265,10983907,12485,0,1758544761,13013.62159214999,65.69288634000259,53360.8707888 2025-09-22,12:39:23.000,265,10983885,12485,0,1758544762,13013.655273699995,65.69993547000195,53360.84982744 2025-09-22,12:39:24.000,265,10983903,12565,0,1758544763,13013.72263679999,65.74927938000474,53360.92668576001 2025-09-22,12:39:25.000,265,10983896,12365,0,1758544764,13013.72263679999,65.83386894000432,53360.94066 2025-09-22,12:39:26.000,265,10983890,12365,0,1758544765,13013.7899999,65.83386894000432,53360.96860848 2025-09-22,12:39:27.000,265,10983882,12485,0,1758544766,13013.816945139995,65.81272154999897,53361.02450544001 2025-09-22,12:39:28.000,265,10983862,12565,0,1758544767,13013.837154069995,65.84796720000304,53361.0105312 2025-09-22,12:39:29.000,265,10983878,12405,0,1758544768,13013.84389037999,65.8550163300024,53361.0105312 2025-09-22,12:39:30.000,265,10983901,12565,0,1758544769,13013.87083562,65.8550163300024,53361.04546680001 2025-09-22,12:39:31.000,265,10983896,12245,0,1758544770,13013.89104455,65.86911459000112,53361.08738952 2025-09-22,12:39:32.000,265,10983905,12125,0,1758544771,13013.897780859996,65.84091807000368,53361.09437664001 2025-09-22,12:39:33.000,265,10983932,12445,0,1758544772,13013.91125348,65.86206546000176,53361.10835088 2025-09-22,12:39:34.000,265,10983894,12485,0,1758544773,13013.924726099991,65.82681980999769,53361.220144800005 2025-09-22,12:39:35.000,265,10983901,12525,0,1758544774,13013.97188027,65.79862329000025,53361.21315768001 2025-09-22,12:39:36.000,265,10983897,12645,0,1758544775,13014.005561819991,65.72813198999938,53361.26206752001 2025-09-22,12:39:37.000,265,10983891,12285,0,1758544776,13014.032507060001,65.73518111999874,53361.26206752001 2025-09-22,12:39:38.000,265,10983885,12405,0,1758544777,13014.086397539992,65.63649330000044,53361.387835680005 2025-09-22,12:39:39.000,265,10983902,12245,0,1758544778,13014.099870159996,65.62239504000172,53361.38084856001 2025-09-22,12:39:40.000,265,10983869,12445,0,1758544779,13014.086397539992,65.62239504000172,53361.36687432 2025-09-22,12:39:41.000,265,10983890,12325,0,1758544780,13014.120079089997,65.61534591000236,53361.436745520004 2025-09-22,12:39:42.000,265,10983895,12045,0,1758544781,13014.140288019997,65.60124765000364,53361.485655360004 2025-09-22,12:39:43.000,265,10983934,12125,0,1758544782,13014.126815399992,65.55895287000021,53361.485655360004 2025-09-22,12:39:44.000,265,10983926,12365,0,1758544783,13014.167233259992,65.46731418000127,53361.52757808001 2025-09-22,12:39:45.000,265,10983893,12405,0,1758544784,13014.200914809997,65.46026505000191,53361.555526560005 2025-09-22,12:39:46.000,265,10983889,12205,0,1758544785,13014.254805290002,65.3968228800004,53361.54155232 2025-09-22,12:39:47.000,265,10983950,12485,0,1758544786,13014.322168389997,65.31223332000081,53361.56251368 2025-09-22,12:39:48.000,265,10983892,12205,0,1758544787,13014.409740419993,65.2487911499993,53361.604436400004 2025-09-22,12:39:49.000,265,10983922,12405,0,1758544788,13014.456894589988,65.21354550000251,53361.59046216 2025-09-22,12:39:50.000,265,10983872,12205,0,1758544789,13014.557939239989,65.12190681000357,53361.61142352 2025-09-22,12:39:51.000,265,10983922,12525,0,1758544790,13014.598357099989,65.13600507000228,53361.653346240004 2025-09-22,12:39:52.000,265,10983938,12405,0,1758544791,13014.638774959989,65.0866611599995,53361.66732048001 2025-09-22,12:39:53.000,265,10983862,12445,0,1758544792,13014.712874369994,65.06551377000142,53361.653346240004 2025-09-22,12:39:54.000,265,10983875,12445,0,1758544793,13014.753292229994,65.05846464000206,53361.69526896001 2025-09-22,12:39:55.000,265,10983917,12325,0,1758544794,13014.78697378,65.03731725000398,53361.69526896001 2025-09-22,12:39:56.000,265,10983874,12245,0,1758544795,13014.874545809995,65.01616985999863,53361.7092432 2025-09-22,12:39:57.000,265,10983914,12205,0,1758544796,13014.92169997999,65.05846464000206,53361.723217440005 2025-09-22,12:39:58.000,265,10983918,12725,0,1758544797,13014.975590459995,64.99502247000055,53361.73020456 2025-09-22,12:39:59.000,265,10983916,12405,0,1758544798,13015.02948094,64.98797334000119,53361.723217440005 2025-09-22,12:40:00.000,265,10983897,12325,0,1758544799,13015.096844039996,64.97387508000247,53361.793088640006 2025-09-22,12:40:01.000,265,10983911,12565,0,1758544800,13015.19115238,64.91748204000032,53361.76514016001 2025-09-22,12:40:02.000,265,10983920,12285,0,1758544801,13015.231570240001,64.87518726000417,53361.75815304 2025-09-22,12:40:03.000,265,10983917,12525,0,1758544802,13015.271988100001,64.83289248000074,53361.75815304 2025-09-22,12:40:04.000,265,10983929,12125,0,1758544803,13015.366296439992,64.8046959600033,53361.821037120004 2025-09-22,12:40:05.000,265,10983951,12365,0,1758544804,13015.366296439992,64.74830292000115,53361.86295984001 2025-09-22,12:40:06.000,265,10983931,12285,0,1758544805,13015.366296439992,64.72715553000307,53361.87693408 2025-09-22,12:40:07.000,265,10983922,12525,0,1758544806,13015.379769059997,64.67781162000028,53361.85597272 2025-09-22,12:40:08.000,265,10983900,12325,0,1758544807,13015.373032750002,64.64961510000285,53361.90488256 2025-09-22,12:40:09.000,265,10983904,12365,0,1758544808,13015.386505369992,64.62141857999814,53361.89789544 2025-09-22,12:40:10.000,265,10983891,12325,0,1758544809,13015.352823820002,64.58617293000134,53361.93283104001 2025-09-22,12:40:11.000,265,10983944,12525,0,1758544810,13015.319142269997,64.5579764100039,53361.87693408 2025-09-22,12:40:12.000,265,10983940,12325,0,1758544811,13015.332614890001,64.55092728000454,53361.93283104001 2025-09-22,12:40:13.000,265,10983907,12645,0,1758544812,13015.325878579992,64.50158337000175,53361.92584392 2025-09-22,12:40:14.000,265,10983919,12605,0,1758544813,13015.332614890001,64.4451903299996,53361.93283104001 2025-09-22,12:40:15.000,265,10983892,12325,0,1758544814,13015.312405960001,64.43814120000025,53361.98174088001 2025-09-22,12:40:16.000,265,10983871,12245,0,1758544815,13015.312405960001,64.3817481599981,53361.96776664 2025-09-22,12:40:17.000,265,10983919,12485,0,1758544816,13015.325878579992,64.35355164000066,53361.98174088001 2025-09-22,12:40:18.000,265,10983957,12485,0,1758544817,13015.346087509992,64.29010946999915,53361.988728000004 2025-09-22,12:40:19.000,265,10983901,11965,0,1758544818,13015.359560129997,64.26896208000107,53361.98174088001 2025-09-22,12:40:20.000,265,10983895,12205,0,1758544819,13015.352823820002,64.25486382000236,53362.03065072001 2025-09-22,12:40:21.000,265,10983910,12245,0,1758544820,13015.366296439992,64.247814690003,53362.05161208001 2025-09-22,12:40:22.000,265,10983952,12205,0,1758544821,13015.319142269997,64.17732339000213,53362.05161208001 2025-09-22,12:40:23.000,265,10983893,12085,0,1758544822,13015.332614890001,64.0997829600019,53361.988728000004 2025-09-22,12:40:24.000,265,10983895,12205,0,1758544823,13015.325878579992,64.06453730999783,53361.98174088001 2025-09-22,12:40:25.000,265,10983900,12405,0,1758544824,13015.332614890001,64.01519340000232,53362.03763784 2025-09-22,12:40:26.000,265,10983902,12285,0,1758544825,13015.366296439992,63.979947749998246,53362.009689360006 2025-09-22,12:40:27.000,265,10983923,12565,0,1758544826,13015.467341089992,63.95175123000081,53362.00270224001 2025-09-22,12:40:28.000,265,10983892,12285,0,1758544827,13015.487550019992,63.89535818999866,53362.01667648 2025-09-22,12:40:29.000,265,10983921,12245,0,1758544828,13015.507758949992,63.82486688999779,53362.00270224001 2025-09-22,12:40:30.000,265,10983873,12565,0,1758544829,13015.527967879993,63.82486688999779,53361.988728000004 2025-09-22,12:40:31.000,265,10983939,12405,0,1758544830,13015.554913120002,63.803719499999715,53361.94680528 2025-09-22,12:40:32.000,265,10983899,12365,0,1758544831,13015.595330980002,63.846014280003146,53361.97475376 2025-09-22,12:40:33.000,265,10983944,12645,0,1758544832,13015.649221459993,63.76142472000356,53361.960779520006 2025-09-22,12:40:34.000,265,10983922,12365,0,1758544833,13015.669430389993,63.71208081000077,53361.95379240001 2025-09-22,12:40:35.000,265,10983921,12285,0,1758544834,13015.682903009998,63.71208081000077,53361.96776664 2025-09-22,12:40:36.000,265,10983917,12365,0,1758544835,13015.689639319993,63.66273689999798,53361.890908320005 2025-09-22,12:40:37.000,265,10983954,12645,0,1758544836,13015.757002419989,63.683884290003334,53361.95379240001 2025-09-22,12:40:38.000,265,10983961,12725,0,1758544837,13015.750266109993,63.627491250001185,53361.960779520006 2025-09-22,12:40:39.000,265,10983910,12525,0,1758544838,13015.783947659998,63.59224560000439,53361.939818160005 2025-09-22,12:40:40.000,265,10983903,12085,0,1758544839,13015.743529799998,63.48650864999945,53361.890908320005 2025-09-22,12:40:41.000,265,10983930,12445,0,1758544840,13015.810892899994,63.408968219999224,53361.93283104001 2025-09-22,12:40:42.000,265,10983896,12205,0,1758544841,13015.844574449999,63.30323127000156,53361.93283104001 2025-09-22,12:40:43.000,265,10983951,12605,0,1758544842,13015.858047069989,63.211592580002616,53361.8489856 2025-09-22,12:40:44.000,265,10983965,12205,0,1758544843,13015.884992309999,63.11290476000431,53361.9188568 2025-09-22,12:40:45.000,265,10983912,12365,0,1758544844,13015.851310759994,63.02831520000473,53361.841998480006 2025-09-22,12:40:46.000,265,10983947,12525,0,1758544845,13015.831101829994,62.9507747700045,53361.81405000001 2025-09-22,12:40:47.000,265,10983892,12445,0,1758544846,13015.804156589998,62.943725639997865,53361.85597272 2025-09-22,12:40:48.000,265,10983923,12365,0,1758544847,13015.750266109993,62.91552912000043,53361.723217440005 2025-09-22,12:40:49.000,265,10983899,12325,0,1758544848,13015.750266109993,62.88733260000299,53361.772127280004 2025-09-22,12:40:50.000,265,10983906,12405,0,1758544849,13015.716584559988,62.88028347000363,53361.73020456 2025-09-22,12:40:51.000,265,10983929,12245,0,1758544850,13015.723320869998,62.8379886900002,53361.68828184 2025-09-22,12:40:52.000,265,10983903,12325,0,1758544851,13015.696375629988,62.89438173000235,53361.7092432 2025-09-22,12:40:53.000,265,10983902,12605,0,1758544852,13015.689639319993,62.866185210004915,53361.674307600006 2025-09-22,12:40:54.000,265,10983898,12485,0,1758544853,13015.662694079998,62.873234340004274,53361.64635912001 2025-09-22,12:40:55.000,265,10983955,12485,0,1758544854,13015.676166699988,62.78864478000469,53361.63238488 2025-09-22,12:40:56.000,265,10983908,12445,0,1758544855,13015.649221459993,62.774546519998694,53361.639372 2025-09-22,12:40:57.000,265,10983934,12365,0,1758544856,13015.655957769988,62.753399130000616,53361.54853944001 2025-09-22,12:40:58.000,265,10983939,12285,0,1758544857,13015.642485149998,62.67585870000039,53361.61142352 2025-09-22,12:40:59.000,265,10983930,12525,0,1758544858,13015.615539910003,62.64766218000295,53361.59744928001 2025-09-22,12:41:00.000,265,10983908,12525,0,1758544859,13015.554913120002,62.65471131000231,53361.604436400004 2025-09-22,12:41:01.000,265,10983947,12685,0,1758544860,13015.548176809993,62.626514790004876,53361.51360384 2025-09-22,12:41:02.000,265,10983942,12445,0,1758544861,13015.548176809993,62.54897436000465,53361.45071976001 2025-09-22,12:41:03.000,265,10983897,12405,0,1758544862,13015.541440499997,62.56307262000337,53361.464694 2025-09-22,12:41:04.000,265,10983944,12445,0,1758544863,13015.554913120002,62.48553219000314,53361.45071976001 2025-09-22,12:41:05.000,265,10983904,12365,0,1758544864,13015.561649429997,62.47848306000378,53361.41578416 2025-09-22,12:41:06.000,265,10983916,12325,0,1758544865,13015.554913120002,62.47848306000378,53361.3948228 2025-09-22,12:41:07.000,265,10983946,12285,0,1758544866,13015.554913120002,62.42209002000163,53361.35290008 2025-09-22,12:41:08.000,265,10983937,12245,0,1758544867,13015.534704190002,62.358647850000125,53361.33193872001 2025-09-22,12:41:09.000,265,10983904,12285,0,1758544868,13015.561649429997,62.358647850000125,53361.36687432 2025-09-22,12:41:10.000,265,10983889,12285,0,1758544869,13015.561649429997,62.302254809997976,53361.33193872001 2025-09-22,12:41:11.000,265,10983911,12485,0,1758544870,13015.534704190002,62.21061611999903,53361.24809328 2025-09-22,12:41:12.000,265,10983950,12405,0,1758544871,13015.534704190002,62.16127221000352,53361.27604176 2025-09-22,12:41:13.000,265,10983908,12525,0,1758544872,13015.507758949992,62.09783004000201,53361.26206752001 2025-09-22,12:41:14.000,265,10983943,12325,0,1758544873,13015.494286330002,62.01324048000242,53361.24110616001 2025-09-22,12:41:15.000,265,10983898,12325,0,1758544874,13015.501022639997,61.942749180001556,53361.22713192 2025-09-22,12:41:16.000,265,10983947,12365,0,1758544875,13015.460604779997,61.900454399998125,53361.220144800005 2025-09-22,12:41:17.000,265,10983897,12325,0,1758544876,13015.447132159992,61.83701223000389,53361.17822208 2025-09-22,12:41:18.000,265,10983901,12285,0,1758544877,13015.453868470002,61.79471745000046,53361.19219632001 2025-09-22,12:41:19.000,265,10983897,12325,0,1758544878,13015.460604779997,61.74537353999767,53361.16424784001 2025-09-22,12:41:20.000,265,10983947,12165,0,1758544879,13015.494286330002,61.71012789000088,53361.11533800001 2025-09-22,12:41:21.000,265,10983941,12645,0,1758544880,13015.474077400002,61.724226149999595,53361.13629936 2025-09-22,12:41:22.000,265,10983959,12525,0,1758544881,13015.420186919997,61.70307876000152,53361.0804024 2025-09-22,12:41:23.000,265,10983889,12485,0,1758544882,13015.413450610002,61.66078397999809,53361.0804024 2025-09-22,12:41:24.000,265,10983919,12565,0,1758544883,13015.447132159992,61.61144007000257,53361.07341528001 2025-09-22,12:41:25.000,265,10983901,12205,0,1758544884,13015.413450610002,61.56209615999978,53361.06642816 2025-09-22,12:41:26.000,265,10983899,12205,0,1758544885,13015.426923229992,61.51275225000427,53361.0804024 2025-09-22,12:41:27.000,265,10983954,12485,0,1758544886,13015.406714299992,61.484555729999556,53361.052453920005 2025-09-22,12:41:28.000,265,10983918,12725,0,1758544887,13015.373032750002,61.39996616999997,53361.05944104 2025-09-22,12:41:29.000,265,10983910,12485,0,1758544888,13015.332614890001,61.35062226000446,53361.05944104 2025-09-22,12:41:30.000,265,10983939,12485,0,1758544889,13015.245042859991,61.308327480001026,53361.052453920005 2025-09-22,12:41:31.000,265,10983930,12325,0,1758544890,13015.15073452,61.28013096000359,53361.003544080006 2025-09-22,12:41:32.000,265,10983888,12325,0,1758544891,13014.995799389995,61.21668879000208,53360.96162136 2025-09-22,12:41:33.000,265,10983905,12565,0,1758544892,13014.94190890999,61.17439400999865,53360.98956984 2025-09-22,12:41:34.000,265,10983932,12365,0,1758544893,13014.793710089994,61.15324662000057,53361.01751832 2025-09-22,12:41:35.000,265,10983903,12445,0,1758544894,13014.685929129999,61.06160793000163,53361.03149256 2025-09-22,12:41:36.000,265,10983947,12365,0,1758544895,13014.571411859994,61.04046054000355,53360.982582720004 2025-09-22,12:41:37.000,265,10983918,12365,0,1758544896,13014.443421969998,61.03341141000419,53360.954634240006 2025-09-22,12:41:38.000,265,10983942,12085,0,1758544897,13014.335641010002,60.99816576000012,53360.97559560001 2025-09-22,12:41:39.000,265,10983919,12565,0,1758544898,13014.187442189992,61.00521488999948,53360.91271152 2025-09-22,12:41:40.000,265,10983918,12445,0,1758544899,13014.072924920001,61.02636228000483,53360.91969864 2025-09-22,12:41:41.000,265,10983973,12285,0,1758544900,13014.019034439996,61.075706190000346,53360.89873728 2025-09-22,12:41:42.000,265,10983900,12205,0,1758544901,13013.90451716999,61.089804449999065,53360.87777592001 2025-09-22,12:41:43.000,265,10983907,12445,0,1758544902,13013.74958204,61.16029574999993,53360.85681456001 2025-09-22,12:41:44.000,265,10983919,12205,0,1758544903,13013.66874632,61.16029574999993,53360.884763040005 2025-09-22,12:41:45.000,265,10983930,12365,0,1758544904,13013.54749274,61.18144313999801,53360.82187896 2025-09-22,12:41:46.000,265,10983888,12325,0,1758544905,13013.419502849989,61.22373792000144,53360.835853200006 2025-09-22,12:41:47.000,265,10983946,12645,0,1758544906,13013.291512959993,61.29422922000231,53360.82187896 2025-09-22,12:41:48.000,265,10983943,12405,0,1758544907,13013.170259379993,61.322425739999744,53360.80790472001 2025-09-22,12:41:49.000,265,10983959,12285,0,1758544908,13013.001851629997,61.364720520003175,53360.75200776 2025-09-22,12:41:50.000,265,10983930,12645,0,1758544909,13012.867125429992,61.39996616999997,53360.75200776 2025-09-22,12:41:51.000,265,10983936,12365,0,1758544910,13012.759344469996,61.46340834000148,53360.75200776 2025-09-22,12:41:52.000,265,10983940,12605,0,1758544911,13012.577464099995,61.51980138000363,53360.72405928 2025-09-22,12:41:53.000,265,10983946,12405,0,1758544912,13012.516837309995,61.52685051000299,53360.75899488001 2025-09-22,12:41:54.000,265,10983914,12405,0,1758544913,13012.42252896999,61.540948770001705,53360.75200776 2025-09-22,12:41:55.000,265,10983879,12165,0,1758544914,13012.34842956,61.547997900001064,53360.75200776 2025-09-22,12:41:56.000,265,10983932,12485,0,1758544915,13012.247384909999,61.597341810003854,53360.717072160005 2025-09-22,12:41:57.000,265,10983950,12205,0,1758544916,13012.220439669989,61.61144007000257,53360.67514944 2025-09-22,12:41:58.000,265,10983928,12645,0,1758544917,13012.139603949989,61.66783311000472,53360.67514944 2025-09-22,12:41:59.000,265,10983937,12605,0,1758544918,13012.072240849993,61.69602963000216,53360.647200960004 2025-09-22,12:42:00.000,265,10983907,12485,0,1758544919,13011.957723580002,61.6889805000028,53360.59130400001 2025-09-22,12:42:01.000,265,10983936,12125,0,1758544920,13011.870151549992,61.731275279998954,53360.58431688 2025-09-22,12:42:02.000,265,10983965,12525,0,1758544921,13011.769106899992,61.8229139699979,53360.57034264001 2025-09-22,12:42:03.000,265,10983949,12365,0,1758544922,13011.688271179992,61.85815962000197,53360.53540704 2025-09-22,12:42:04.000,265,10983917,12245,0,1758544923,13011.560281289996,61.92865092000284,53360.56335552 2025-09-22,12:42:05.000,265,10983970,12485,0,1758544924,13011.47270926,62.01324048000242,53360.479510080004 2025-09-22,12:42:06.000,265,10983922,12205,0,1758544925,13011.35145568,62.118977430000086,53360.43758736 2025-09-22,12:42:07.000,265,10983901,12445,0,1758544926,13011.196520549995,62.19651786000031,53360.51444568 2025-09-22,12:42:08.000,265,10983886,12525,0,1758544927,13011.08200327999,62.25996003000182,53360.4864972 2025-09-22,12:42:09.000,265,10983916,12485,0,1758544928,13010.980958629989,62.351598720000766,53360.45854872 2025-09-22,12:42:10.000,265,10983927,12485,0,1758544929,13010.832759809993,62.3938935000042,53360.44457448001 2025-09-22,12:42:11.000,265,10983902,12125,0,1758544930,13010.698033610002,62.45733566999843,53360.40963888 2025-09-22,12:42:12.000,265,10983914,12725,0,1758544931,13010.536362170002,62.534876099998655,53360.37470328001 2025-09-22,12:42:13.000,265,10983879,12525,0,1758544932,13010.381427039996,62.61241652999888,53360.3467548 2025-09-22,12:42:14.000,265,10983929,12285,0,1758544933,13010.219755599996,62.64766218000295,53360.311819200004 2025-09-22,12:42:15.000,265,10983876,12205,0,1758544934,13010.098502019995,62.767497389999335,53360.29784496 2025-09-22,12:42:16.000,265,10983902,12365,0,1758544935,13009.977248439995,62.84503781999956,53360.262909360004 2025-09-22,12:42:17.000,265,10983940,12445,0,1758544936,13009.835785929994,62.873234340004274,53360.23496088001 2025-09-22,12:42:18.000,265,10983910,12565,0,1758544937,13009.754950209994,62.986020420001296,53360.20701240001 2025-09-22,12:42:19.000,265,10983924,12445,0,1758544938,13009.653905559993,63.07060998000088,53360.213999520005 2025-09-22,12:42:20.000,265,10983986,12325,0,1758544939,13009.579806149988,63.169297799999185,53360.13015408 2025-09-22,12:42:21.000,265,10983881,12565,0,1758544940,13009.512443049993,63.211592580002616,53360.13015408 2025-09-22,12:42:22.000,265,10983868,12725,0,1758544941,13009.478761500002,63.275034750004124,53360.08823136001 2025-09-22,12:42:23.000,265,10983871,12325,0,1758544942,13009.411398399992,63.33847691999836,53360.08823136001 2025-09-22,12:42:24.000,265,10983920,12365,0,1758544943,13009.384453159997,63.451263000002655,53360.06028288 2025-09-22,12:42:25.000,265,10983920,12125,0,1758544944,13009.384453159997,63.53585256000224,53360.095218480004 2025-09-22,12:42:26.000,265,10983868,12205,0,1758544945,13009.317090060002,63.585196469997754,53360.0323344 2025-09-22,12:42:27.000,265,10983890,12445,0,1758544946,13009.242990649996,63.676835160003975,53360.01836016001 2025-09-22,12:42:28.000,265,10983871,12445,0,1758544947,13009.269935889992,63.789621240001,53360.00438592 2025-09-22,12:42:29.000,265,10983908,12245,0,1758544948,13009.202572789996,63.867161670001224,53359.948488960006 2025-09-22,12:42:30.000,265,10984004,12365,0,1758544949,13009.195836480001,63.979947749998246,53359.9624632 2025-09-22,12:42:31.000,265,10983901,12405,0,1758544950,13009.229518029992,64.17732339000213,53359.9624632 2025-09-22,12:42:32.000,265,10983916,12565,0,1758544951,13009.155418620001,64.24076556000364,53359.88560488 2025-09-22,12:42:33.000,265,10983889,12245,0,1758544952,13009.195836480001,64.37469902999874,53359.95547608 2025-09-22,12:42:34.000,265,10983920,12405,0,1758544953,13009.209309099992,64.51568163000047,53359.976437440004 2025-09-22,12:42:35.000,265,10983879,12205,0,1758544954,13009.216045410001,64.62846771000477,53359.927527600004 2025-09-22,12:42:36.000,265,10983935,12445,0,1758544955,13009.222781719996,64.70600813999772,53359.95547608 2025-09-22,12:42:37.000,265,10983905,12525,0,1758544956,13009.209309099992,64.81879422000202,53359.99041168001 2025-09-22,12:42:38.000,265,10983876,12445,0,1758544957,13009.209309099992,64.91043291000096,53359.98342456 2025-09-22,12:42:39.000,265,10983883,12325,0,1758544958,13009.189100169991,64.98092421000183,53360.0323344 2025-09-22,12:42:40.000,265,10983903,12445,0,1758544959,13009.189100169991,65.06551377000142,53359.997398800006 2025-09-22,12:42:41.000,265,10983898,12285,0,1758544960,13009.256463270001,65.10780855000485,53359.997398800006 2025-09-22,12:42:42.000,265,10983925,12205,0,1758544961,13009.236254340001,65.17125071999908,53360.01836016001 2025-09-22,12:42:43.000,265,10983871,12485,0,1758544962,13009.263199579997,65.25584027999867,53360.01836016001 2025-09-22,12:42:44.000,265,10983949,12045,0,1758544963,13009.357507920002,65.36862636000296,53360.03932152001 2025-09-22,12:42:45.000,265,10983922,12645,0,1758544964,13009.384453159997,65.41092113999912,53360.046308640005 2025-09-22,12:42:46.000,265,10983883,12565,0,1758544965,13009.424871019997,65.53075635000278,53360.05329576 2025-09-22,12:42:47.000,265,10983961,12405,0,1758544966,13009.539388290003,65.59419852000428,53360.08124424 2025-09-22,12:42:48.000,265,10983918,12205,0,1758544967,13009.573069839993,65.61534591000236,53360.06028288 2025-09-22,12:42:49.000,265,10983863,12405,0,1758544968,13009.674114489993,65.6435424299998,53360.046308640005 2025-09-22,12:42:50.000,265,10983907,12125,0,1758544969,13009.748213899999,65.69993547000195,53360.07425712 2025-09-22,12:42:51.000,265,10983852,12285,0,1758544970,13009.795368069994,65.71403373000066,53360.08124424 2025-09-22,12:42:52.000,265,10983964,12365,0,1758544971,13009.835785929994,65.72813198999938,53360.116179840006 2025-09-22,12:42:53.000,265,10983938,12285,0,1758544972,13009.896412719994,65.7422302499981,53360.15111544 2025-09-22,12:42:54.000,265,10983838,12325,0,1758544973,13009.977248439995,65.76337764000345,53360.1720768 2025-09-22,12:42:55.000,265,10983959,12445,0,1758544974,13009.98398474999,65.80567241999961,53360.165089680006 2025-09-22,12:42:56.000,265,10983879,12325,0,1758544975,13010.00419367999,65.86206546000176,53360.18605104001 2025-09-22,12:42:57.000,265,10983934,12365,0,1758544976,13010.01092999,65.93960589000199,53360.18605104001 2025-09-22,12:42:58.000,265,10983930,12565,0,1758544977,13010.04461153999,65.97485153999878,53360.24893512 2025-09-22,12:42:59.000,265,10983896,12205,0,1758544978,13010.078293089995,66.08058849000372,53360.241948 2025-09-22,12:43:00.000,265,10983934,12485,0,1758544979,13010.09176571,66.15812892000395,53360.23496088001 2025-09-22,12:43:01.000,265,10983902,12125,0,1758544980,13010.06482046999,66.22157108999818,53360.26989648 2025-09-22,12:43:02.000,265,10983907,12365,0,1758544981,13010.03113892,66.25681674000225,53360.32579344001 2025-09-22,12:43:03.000,265,10983931,12285,0,1758544982,13010.04461153999,66.36255368999991,53360.29085784 2025-09-22,12:43:04.000,265,10983952,12245,0,1758544983,13010.04461153999,66.37665194999863,53360.332780560006 2025-09-22,12:43:05.000,265,10983892,12085,0,1758544984,13010.03113892,66.4118976000027,53360.332780560006 2025-09-22,12:43:06.000,265,10983940,12445,0,1758544985,13010.017666299995,66.46829064000485,53360.39566464 2025-09-22,12:43:07.000,265,10983939,12405,0,1758544986,13009.96377581999,66.51058542000101,53360.332780560006 2025-09-22,12:43:08.000,265,10983926,12205,0,1758544987,13009.96377581999,66.55288020000444,53360.416626 2025-09-22,12:43:09.000,265,10983936,12485,0,1758544988,13009.92335795999,66.61632236999867,53360.35374192001 2025-09-22,12:43:10.000,265,10983909,12285,0,1758544989,13009.869467479999,66.6586171500021,53360.42361312001 2025-09-22,12:43:11.000,265,10983957,12565,0,1758544990,13009.876203789994,66.72205932000361,53360.45854872 2025-09-22,12:43:12.000,265,10983924,12485,0,1758544991,13009.849258549999,66.77845235999848,53360.44457448001 2025-09-22,12:43:13.000,265,10983905,12165,0,1758544992,13009.788631759999,66.88418931000342,53360.44457448001 2025-09-22,12:43:14.000,265,10983899,12405,0,1758544993,13009.741477589989,66.93353321999894,53360.46553584 2025-09-22,12:43:15.000,265,10983904,12325,0,1758544994,13009.734741279994,67.06746669000131,53360.49348432001 2025-09-22,12:43:16.000,265,10983891,12325,0,1758544995,13009.694323419993,67.10976147000474,53360.49348432001 2025-09-22,12:43:17.000,265,10983887,12445,0,1758544996,13009.620224009988,67.20140016000369,53360.46553584 2025-09-22,12:43:18.000,265,10983916,12525,0,1758544997,13009.593278769993,67.30713711000135,53360.51444568 2025-09-22,12:43:19.000,265,10983874,12445,0,1758544998,13009.519179360002,67.34943189000478,53360.5563684 2025-09-22,12:43:20.000,265,10983927,12325,0,1758544999,13009.472025189993,67.42697231999773,53360.52143280001 2025-09-22,12:43:21.000,265,10983895,12445,0,1758545000,13009.485497809997,67.4622179700018,53360.53540704 2025-09-22,12:43:22.000,265,10983878,12445,0,1758545001,13009.465288879997,67.53975840000203,53360.53540704 2025-09-22,12:43:23.000,265,10983868,12285,0,1758545002,13009.458552570002,67.58205317999818,53360.50745856 2025-09-22,12:43:24.000,265,10983849,12445,0,1758545003,13009.458552570002,67.63844622000033,53360.53540704 2025-09-22,12:43:25.000,265,10983879,12485,0,1758545004,13009.472025189993,67.6736918700044,53360.47252296001 2025-09-22,12:43:26.000,265,10983861,12245,0,1758545005,13009.472025189993,67.76533056000335,53360.46553584 2025-09-22,12:43:27.000,265,10983922,12325,0,1758545006,13009.512443049993,67.80057621000014,53360.54239416001 2025-09-22,12:43:28.000,265,10983903,12285,0,1758545007,13009.505706739998,67.87811664000037,53360.5563684 2025-09-22,12:43:29.000,265,10983887,12485,0,1758545008,13009.512443049993,67.9556570700006,53360.4864972 2025-09-22,12:43:30.000,265,10983906,12325,0,1758545009,13009.505706739998,68.01205011000275,53360.49348432001 2025-09-22,12:43:31.000,265,10983880,12485,0,1758545010,13009.485497809997,68.08254141000361,53360.49348432001 2025-09-22,12:43:32.000,265,10983878,12645,0,1758545011,13009.465288879997,68.1671309700032,53360.52841992 2025-09-22,12:43:33.000,265,10983901,12565,0,1758545012,13009.472025189993,68.27286792000086,53360.53540704 2025-09-22,12:43:34.000,265,10983882,12285,0,1758545013,13009.445079949997,68.39975226000388,53360.54239416001 2025-09-22,12:43:35.000,265,10983883,12325,0,1758545014,13009.438343640002,68.47024356000475,53360.451561600006 2025-09-22,12:43:36.000,265,10983856,12445,0,1758545015,13009.445079949997,68.61827528999856,53360.500471440006 2025-09-22,12:43:37.000,265,10983872,12285,0,1758545016,13009.451816259992,68.74515963000158,53360.52143280001 2025-09-22,12:43:38.000,265,10983870,12205,0,1758545017,13009.472025189993,68.8720439700046,53360.451561600006 2025-09-22,12:43:39.000,265,10983886,12485,0,1758545018,13009.478761500002,68.94958440000482,53360.416626 2025-09-22,12:43:40.000,265,10983925,12165,0,1758545019,13009.552860909993,69.05532135000249,53360.43758736 2025-09-22,12:43:41.000,265,10983865,12405,0,1758545020,13009.626960319998,69.16105830000015,53360.47252296001 2025-09-22,12:43:42.000,265,10983885,12365,0,1758545021,13009.680850799989,69.30909003000124,53360.430600240004 2025-09-22,12:43:43.000,265,10983870,12605,0,1758545022,13009.768422829999,69.39367959000083,53360.40265176001 2025-09-22,12:43:44.000,265,10983866,12205,0,1758545023,13009.896412719994,69.48531827999977,53360.416626 2025-09-22,12:43:45.000,265,10983912,12445,0,1758545024,13009.98398474999,69.55580958000064,53360.430600240004 2025-09-22,12:43:46.000,265,10983894,12285,0,1758545025,13010.12544725999,69.60515349000343,53360.42361312001 2025-09-22,12:43:47.000,265,10983880,12405,0,1758545026,13010.26690976999,69.6615465299983,53360.479510080004 2025-09-22,12:43:48.000,265,10983837,12285,0,1758545027,13010.388163349991,69.71793957000045,53360.43758736 2025-09-22,12:43:49.000,265,10983912,12125,0,1758545028,13010.570043719992,69.80252913000004,53360.430600240004 2025-09-22,12:43:50.000,265,10983856,12285,0,1758545029,13010.677824680002,69.88711868999962,53360.40963888 2025-09-22,12:43:51.000,265,10983915,12485,0,1758545030,13010.839496119988,69.95056086000113,53360.46553584 2025-09-22,12:43:52.000,265,10983852,12325,0,1758545031,13010.974222319994,70.00695390000328,53360.43758736 2025-09-22,12:43:53.000,265,10983881,12365,0,1758545032,13011.156102689994,70.07744520000415,53360.416626 2025-09-22,12:43:54.000,265,10983847,12085,0,1758545033,13011.2302021,70.14793649999774,53360.4864972 2025-09-22,12:43:55.000,265,10983904,12405,0,1758545034,13011.38513722999,70.23957519000396,53360.45854872 2025-09-22,12:43:56.000,265,10983862,12285,0,1758545035,13011.49291819,70.23957519000396,53360.44457448001 2025-09-22,12:43:57.000,265,10983879,12205,0,1758545036,13011.580490219996,70.31006649000483,53360.50745856 2025-09-22,12:43:58.000,265,10983887,12485,0,1758545037,13011.688271179992,70.37350865999906,53360.50745856 2025-09-22,12:43:59.000,265,10983884,12365,0,1758545038,13011.748897969992,70.42285257000185,53360.52841992 2025-09-22,12:44:00.000,265,10983941,12325,0,1758545039,13011.856678930002,70.479245610004,53360.47252296001 2025-09-22,12:44:01.000,265,10983834,12165,0,1758545040,13011.903833099997,70.55678604000423,53360.4864972 2025-09-22,12:44:02.000,265,10983868,12525,0,1758545041,13012.018350369988,70.59908082000038,53360.52841992 2025-09-22,12:44:03.000,265,10983822,12285,0,1758545042,13012.139603949989,70.65547386000253,53360.52143280001 2025-09-22,12:44:04.000,265,10983880,12645,0,1758545043,13012.267593839999,70.70481776999804,53360.5563684 2025-09-22,12:44:05.000,265,10983859,12285,0,1758545044,13012.415792659995,70.73301429000276,53360.5563684 2025-09-22,12:44:06.000,265,10983826,12445,0,1758545045,13012.56399147999,70.79645646000426,53360.58431688 2025-09-22,12:44:07.000,265,10983874,12245,0,1758545046,13012.7121903,70.81055472000298,53360.58431688 2025-09-22,12:44:08.000,265,10983834,12285,0,1758545047,13012.819971259996,70.84580036999978,53360.61226536001 2025-09-22,12:44:09.000,265,10983905,12525,0,1758545048,13012.961433769997,70.84580036999978,53360.5563684 2025-09-22,12:44:10.000,265,10983908,12365,0,1758545049,13013.055742110002,70.83170211000106,53360.57732976 2025-09-22,12:44:11.000,265,10983918,12565,0,1758545050,13013.156786760002,70.88104602000385,53360.60527824 2025-09-22,12:44:12.000,265,10983878,12405,0,1758545051,13013.251095099993,70.85284949999914,53360.647200960004 2025-09-22,12:44:13.000,265,10983862,12445,0,1758545052,13013.304985579998,70.90924254000129,53360.64021384001 2025-09-22,12:44:14.000,265,10983842,12285,0,1758545053,13013.399293919989,70.93038992999936,53360.647200960004 2025-09-22,12:44:15.000,265,10983896,12285,0,1758545054,13013.432975469994,70.90924254000129,53360.647200960004 2025-09-22,12:44:16.000,265,10983853,12165,0,1758545055,13013.473393329994,70.90219341000193,53360.63322672 2025-09-22,12:44:17.000,265,10983854,12605,0,1758545056,13013.54749274,70.90219341000193,53360.73803352001 2025-09-22,12:44:18.000,265,10983887,12445,0,1758545057,13013.56096535999,70.95153732000472,53360.73803352001 2025-09-22,12:44:19.000,265,10983863,12245,0,1758545058,13013.574437979994,70.91629167000065,53360.70309792 2025-09-22,12:44:20.000,265,10983853,12365,0,1758545059,13013.5879106,70.97973384000215,53360.71008504001 2025-09-22,12:44:21.000,265,10983866,12245,0,1758545060,13013.66874632,70.99383210000087,53360.74502064 2025-09-22,12:44:22.000,265,10983856,12645,0,1758545061,13013.695691559995,71.09251991999918,53360.72405928 2025-09-22,12:44:23.000,265,10983856,12365,0,1758545062,13013.736109419995,71.13481470000261,53360.717072160005 2025-09-22,12:44:24.000,265,10983870,12365,0,1758545063,13013.76979097,71.18415860999812,53360.70309792 2025-09-22,12:44:25.000,265,10983856,12325,0,1758545064,13013.88430823999,71.21235513000283,53360.67514944 2025-09-22,12:44:26.000,265,10983819,12405,0,1758545065,13013.978616579996,71.24055165000027,53360.68912368001 2025-09-22,12:44:27.000,265,10983862,12365,0,1758545066,13014.079661229996,71.24760077999963,53360.66117520001 2025-09-22,12:44:28.000,265,10983877,12485,0,1758545067,13014.187442189992,71.24055165000027,53360.68912368001 2025-09-22,12:44:29.000,265,10983866,12285,0,1758545068,13014.254805290002,71.22645339000155,53360.61226536001 2025-09-22,12:44:30.000,265,10983839,12285,0,1758545069,13014.315432080002,71.17710947999876,53360.6262396 2025-09-22,12:44:31.000,265,10983886,12565,0,1758545070,13014.423213039998,71.06432340000174,53360.668162320006 2025-09-22,12:44:32.000,265,10983895,12325,0,1758545071,13014.497312449988,70.97973384000215,53360.668162320006 2025-09-22,12:44:33.000,265,10983884,12525,0,1758545072,13014.530993999993,70.93038992999936,53360.72405928 2025-09-22,12:44:34.000,265,10983814,12285,0,1758545073,13014.591620789994,70.85284949999914,53360.65418808 2025-09-22,12:44:35.000,265,10983882,12485,0,1758545074,13014.611829719994,70.83875124000042,53360.67514944 2025-09-22,12:44:36.000,265,10983881,12445,0,1758545075,13014.645511269999,70.79645646000426,53360.58431688 2025-09-22,12:44:37.000,265,10983909,12165,0,1758545076,13014.665720199999,70.74711255000148,53360.64021384001 2025-09-22,12:44:38.000,265,10983900,12445,0,1758545077,13014.658983889989,70.73301429000276,53360.619252480006 2025-09-22,12:44:39.000,265,10983844,12285,0,1758545078,13014.685929129999,70.7259651600034,53360.63322672 2025-09-22,12:44:40.000,265,10983925,12245,0,1758545079,13014.733083299994,70.73301429000276,53360.65418808 2025-09-22,12:44:41.000,265,10983888,12445,0,1758545080,13014.733083299994,70.69776863999869,53360.60527824 2025-09-22,12:44:42.000,265,10983849,12405,0,1758545081,13014.76002853999,70.71891603000404,53360.57034264001 2025-09-22,12:44:43.000,265,10983864,12285,0,1758545082,13014.80718271,70.7259651600034,53360.57034264001 2025-09-22,12:44:44.000,265,10983865,12445,0,1758545083,13014.84086425999,70.73301429000276,53360.56335552 2025-09-22,12:44:45.000,265,10983909,12445,0,1758545084,13014.90149104999,70.7612108100002,53360.54239416001 2025-09-22,12:44:46.000,265,10983864,12125,0,1758545085,13014.94190890999,70.70481776999804,53360.500471440006 2025-09-22,12:44:47.000,265,10983880,12405,0,1758545086,13015.00253569999,70.69776863999869,53360.500471440006 2025-09-22,12:44:48.000,265,10983878,12405,0,1758545087,13015.0698988,70.69071950999933,53360.49348432001 2025-09-22,12:44:49.000,265,10983888,12405,0,1758545088,13015.13052559,70.66252299000189,53360.44457448001 2025-09-22,12:44:50.000,265,10983851,12485,0,1758545089,13015.19115238,70.64842473000317,53360.36072904 2025-09-22,12:44:51.000,265,10983825,12205,0,1758545090,13015.278724409996,70.65547386000253,53360.42361312001 2025-09-22,12:44:52.000,265,10983849,12365,0,1758545091,13015.339351199997,70.66252299000189,53360.36771616 2025-09-22,12:44:53.000,265,10983862,12405,0,1758545092,13015.393241680002,70.62022820999846,53360.3467548 2025-09-22,12:44:54.000,265,10983861,12285,0,1758545093,13015.474077400002,70.62022820999846,53360.33976768 2025-09-22,12:44:55.000,265,10983873,12125,0,1758545094,13015.501022639997,70.62727733999782,53360.29784496 2025-09-22,12:44:56.000,265,10983876,12525,0,1758545095,13015.507758949992,70.62727733999782,53360.25592224001 2025-09-22,12:44:57.000,265,10983841,12645,0,1758545096,13015.588594669993,70.64842473000317,53360.23496088001 2025-09-22,12:44:58.000,265,10983862,12325,0,1758545097,13015.642485149998,70.65547386000253,53360.26989648 2025-09-22,12:44:59.000,265,10983849,12405,0,1758545098,13015.642485149998,70.62727733999782,53360.25592224001 2025-09-22,12:45:00.000,265,10983912,12205,0,1758545099,13015.662694079998,70.66957212000125,53360.22797376 2025-09-22,12:45:01.000,265,10983895,12445,0,1758545100,13015.655957769988,70.68367037999997,53360.25592224001 2025-09-22,12:45:02.000,265,10983887,12085,0,1758545101,13015.662694079998,70.65547386000253,53360.241948 2025-09-22,12:45:03.000,265,10983900,12325,0,1758545102,13015.588594669993,70.69776863999869,53360.13714120001 2025-09-22,12:45:04.000,265,10983877,12125,0,1758545103,13015.581858359998,70.7612108100002,53360.20002528 2025-09-22,12:45:05.000,265,10983875,12205,0,1758545104,13015.541440499997,70.7894073300049,53360.20002528 2025-09-22,12:45:06.000,265,10983895,12605,0,1758545105,13015.480813709997,70.8246529800017,53360.1720768 2025-09-22,12:45:07.000,265,10983863,12445,0,1758545106,13015.373032750002,70.87399689000449,53360.20701240001 2025-09-22,12:45:08.000,265,10983894,12325,0,1758545107,13015.346087509992,70.93743905999872,53360.12316696 2025-09-22,12:45:09.000,265,10983898,12285,0,1758545108,13015.271988100001,70.93038992999936,53360.12316696 2025-09-22,12:45:10.000,265,10983906,12405,0,1758545109,13015.19115238,70.9726847100028,53360.15111544 2025-09-22,12:45:11.000,265,10983867,12485,0,1758545110,13015.096844039996,70.99383210000087,53360.1022056 2025-09-22,12:45:12.000,265,10983879,12325,0,1758545111,13015.02274462999,71.0361268800043,53360.13015408 2025-09-22,12:45:13.000,265,10983877,12445,0,1758545112,13014.98906308,71.11366731000453,53360.08124424 2025-09-22,12:45:14.000,265,10983904,12645,0,1758545113,13014.88801843,71.12071644000389,53360.01137304 2025-09-22,12:45:15.000,265,10983883,12245,0,1758545114,13014.854336879995,71.1700603499994,53360.046308640005 2025-09-22,12:45:16.000,265,10983890,12325,0,1758545115,13014.813919019995,71.23350252000091,53360.02534728 2025-09-22,12:45:17.000,265,10983908,12285,0,1758545116,13014.78697378,71.2687481699977,53360.01836016001 2025-09-22,12:45:18.000,265,10983913,12445,0,1758545117,13014.793710089994,71.2828464300037,53359.892592 2025-09-22,12:45:19.000,265,10983875,12525,0,1758545118,13014.82065532999,71.23350252000091,53359.89957912001 2025-09-22,12:45:20.000,265,10983962,12165,0,1758545119,13014.834127949995,71.24760077999963,53359.93451472 2025-09-22,12:45:21.000,265,10983866,12845,0,1758545120,13014.92169997999,71.21235513000283,53359.878617760005 2025-09-22,12:45:22.000,265,10983886,12485,0,1758545121,13014.98232676999,71.19825687000412,53359.8576564 2025-09-22,12:45:23.000,265,10983904,12365,0,1758545122,13015.09010773,71.19120774000476,53359.81573368 2025-09-22,12:45:24.000,265,10983888,12485,0,1758545123,13015.197888689996,71.14891296000133,53359.81573368 2025-09-22,12:45:25.000,265,10983875,12525,0,1758545124,13015.298933339996,71.11366731000453,53359.780798080006 2025-09-22,12:45:26.000,265,10983871,12125,0,1758545125,13015.460604779997,71.0713725300011,53359.69695264 2025-09-22,12:45:27.000,265,10983880,12445,0,1758545126,13015.581858359998,70.99383210000087,53359.710926880005 2025-09-22,12:45:28.000,265,10983927,12325,0,1758545127,13015.676166699988,70.96563558000344,53359.72490112 2025-09-22,12:45:29.000,265,10983890,12365,0,1758545128,13015.797420279989,70.93743905999872,53359.68297840001 2025-09-22,12:45:30.000,265,10983938,12405,0,1758545129,13015.972564339994,70.93743905999872,53359.710926880005 2025-09-22,12:45:31.000,265,10983878,12365,0,1758545130,13016.073608989995,70.86694775999786,53359.65502992001 2025-09-22,12:45:32.000,265,10983881,12445,0,1758545131,13016.174653639995,70.83875124000042,53359.70393976001 2025-09-22,12:45:33.000,265,10983880,12325,0,1758545132,13016.316116149996,70.8246529800017,53359.67599128 2025-09-22,12:45:34.000,265,10983902,12485,0,1758545133,13016.403688179991,70.83170211000106,53359.6480428 2025-09-22,12:45:35.000,265,10983874,12605,0,1758545134,13016.484523899991,70.83875124000042,53359.67599128 2025-09-22,12:45:36.000,265,10983907,12125,0,1758545135,13016.518205449996,70.87399689000449,53359.62009432 2025-09-22,12:45:37.000,265,10983908,12285,0,1758545136,13016.646195339992,70.87399689000449,53359.662017040006 2025-09-22,12:45:38.000,265,10983894,12445,0,1758545137,13016.659667959997,70.88104602000385,53359.69695264 2025-09-22,12:45:39.000,265,10983895,12525,0,1758545138,13016.646195339992,70.93038992999936,53359.72490112 2025-09-22,12:45:40.000,265,10983882,12485,0,1758545139,13016.646195339992,70.89514428000257,53359.710926880005 2025-09-22,12:45:41.000,265,10983885,12285,0,1758545140,13016.652931650002,70.8598986299985,53359.63406856001 2025-09-22,12:45:42.000,265,10983837,12205,0,1758545141,13016.659667959997,70.8598986299985,53359.70393976001 2025-09-22,12:45:43.000,265,10983913,12125,0,1758545142,13016.625986409992,70.83170211000106,53359.68297840001 2025-09-22,12:45:44.000,265,10983931,12285,0,1758545143,13016.619250099997,70.80350559000362,53359.67599128 2025-09-22,12:45:45.000,265,10983834,12285,0,1758545144,13016.524941759992,70.80350559000362,53359.75284960001 2025-09-22,12:45:46.000,265,10983909,12285,0,1758545145,13016.457578659996,70.79645646000426,53359.72490112 2025-09-22,12:45:47.000,265,10983918,12405,0,1758545146,13016.396951869996,70.84580036999978,53359.68996552 2025-09-22,12:45:48.000,265,10983898,12365,0,1758545147,13016.403688179991,70.84580036999978,53359.7877852 2025-09-22,12:45:49.000,265,10983897,12445,0,1758545148,13016.316116149996,70.83170211000106,53359.76682384 2025-09-22,12:45:50.000,265,10983887,12325,0,1758545149,13016.275698289995,70.85284949999914,53359.77381096001 2025-09-22,12:45:51.000,265,10983938,12405,0,1758545150,13016.255489359995,70.85284949999914,53359.75284960001 2025-09-22,12:45:52.000,265,10983874,12325,0,1758545151,13016.16791733,70.86694775999786,53359.72490112 2025-09-22,12:45:53.000,265,10983902,12365,0,1758545152,13016.18138994999,70.8246529800017,53359.68996552 2025-09-22,12:45:54.000,265,10983920,12325,0,1758545153,13016.16791733,70.81760385000234,53359.70393976001 2025-09-22,12:45:55.000,265,10983901,12605,0,1758545154,13016.20833519,70.81055472000298,53359.72490112 2025-09-22,12:45:56.000,265,10983906,12485,0,1758545155,13016.20833519,70.79645646000426,53359.67599128 2025-09-22,12:45:57.000,265,10983935,12645,0,1758545156,13016.24201673999,70.7894073300049,53359.69695264 2025-09-22,12:45:58.000,265,10983904,12285,0,1758545157,13016.235280429995,70.75416168000083,53359.72490112 2025-09-22,12:45:59.000,265,10983896,12365,0,1758545158,13016.34306138999,70.74711255000148,53359.73188824001 2025-09-22,12:46:00.000,265,10983947,12365,0,1758545159,13016.356534009996,70.69776863999869,53359.76682384 2025-09-22,12:46:01.000,265,10983914,12205,0,1758545160,13016.430633420001,70.67662125000061,53359.73887536 2025-09-22,12:46:02.000,265,10983884,12405,0,1758545161,13016.491260210001,70.64842473000317,53359.73188824001 2025-09-22,12:46:03.000,265,10983936,12485,0,1758545162,13016.612513790002,70.63432647000445,53359.73887536 2025-09-22,12:46:04.000,265,10983908,12365,0,1758545163,13016.713558440002,70.60612994999974,53359.780798080006 2025-09-22,12:46:05.000,265,10983945,12645,0,1758545164,13016.801130469998,70.59203169000102,53359.81573368 2025-09-22,12:46:06.000,265,10983897,12365,0,1758545165,13016.942592979998,70.52858951999951,53359.759836720004 2025-09-22,12:46:07.000,265,10983915,12485,0,1758545166,13017.097528109989,70.54268777999823,53359.808746560004 2025-09-22,12:46:08.000,265,10983867,12365,0,1758545167,13017.252463239995,70.52858951999951,53359.81573368 2025-09-22,12:46:09.000,265,10983904,12285,0,1758545168,13017.4276073,70.49334387000272,53359.80175944001 2025-09-22,12:46:10.000,265,10983930,12485,0,1758545169,13017.54886088,70.479245610004,53359.83669504 2025-09-22,12:46:11.000,265,10983903,12205,0,1758545170,13017.656641839996,70.465147349998,53359.85066928001 2025-09-22,12:46:12.000,265,10983892,12205,0,1758545171,13017.777895419997,70.45104908999929,53359.85066928001 2025-09-22,12:46:13.000,265,10983920,12765,0,1758545172,13017.838522209997,70.45104908999929,53359.85066928001 2025-09-22,12:46:14.000,265,10983886,12205,0,1758545173,13017.919357929997,70.41580344000249,53359.91355336 2025-09-22,12:46:15.000,265,10983913,12245,0,1758545174,13017.993457340002,70.42285257000185,53359.878617760005 2025-09-22,12:46:16.000,265,10983922,12565,0,1758545175,13018.006929959993,70.41580344000249,53359.96945032001 2025-09-22,12:46:17.000,265,10983907,12405,0,1758545176,13018.054084130003,70.38760691999778,53360.02534728 2025-09-22,12:46:18.000,265,10983911,12485,0,1758545177,13018.107974609993,70.32416475000355,53360.0323344 2025-09-22,12:46:19.000,265,10983877,12285,0,1758545178,13018.121447229998,70.28891909999948,53360.03932152001 2025-09-22,12:46:20.000,265,10983906,12365,0,1758545179,13018.134919849988,70.24662432000332,53360.1022056 2025-09-22,12:46:21.000,265,10983916,12405,0,1758545180,13018.182074019998,70.19728041000053,53360.07425712 2025-09-22,12:46:22.000,265,10983914,12405,0,1758545181,13018.202282949998,70.18318215000181,53360.15810256001 2025-09-22,12:46:23.000,265,10983923,12085,0,1758545182,13018.229228189994,70.16203476000373,53360.13015408 2025-09-22,12:46:24.000,265,10983905,12285,0,1758545183,13018.269646049994,70.12678910999966,53360.17906392 2025-09-22,12:46:25.000,265,10983939,12165,0,1758545184,13018.343745459999,70.11269085000094,53360.1720768 2025-09-22,12:46:26.000,265,10983904,12205,0,1758545185,13018.363954389999,70.13383823999902,53360.213999520005 2025-09-22,12:46:27.000,265,10983854,12685,0,1758545186,13018.45826272999,70.08449433000351,53360.22098664 2025-09-22,12:46:28.000,265,10983894,12325,0,1758545187,13018.51888951999,70.07039607000479,53360.22797376 2025-09-22,12:46:29.000,265,10983949,12525,0,1758545188,13018.58625262,70.06334693999815,53360.20002528 2025-09-22,12:46:30.000,265,10983915,12325,0,1758545189,13018.61993416999,70.01400303000264,53360.25592224001 2025-09-22,12:46:31.000,265,10983840,12525,0,1758545190,13018.66708834,70.021052160002,53360.26989648 2025-09-22,12:46:32.000,265,10983863,12485,0,1758545191,13018.68729727,69.99990477000392,53360.25592224001 2025-09-22,12:46:33.000,265,10983903,12285,0,1758545192,13018.78834192,69.97170824999921,53360.36771616 2025-09-22,12:46:34.000,265,10983879,12285,0,1758545193,13018.795078229996,69.90121694999834,53360.3467548 2025-09-22,12:46:35.000,265,10983952,12365,0,1758545194,13018.82875978,69.88711868999962,53360.381690400005 2025-09-22,12:46:36.000,265,10983930,12445,0,1758545195,13018.842232399991,69.83072565000475,53360.39566464 2025-09-22,12:46:37.000,265,10983880,12245,0,1758545196,13018.889386570001,69.79548000000068,53360.39566464 2025-09-22,12:46:38.000,265,10983923,12445,0,1758545197,13018.923068119992,69.7743326100026,53360.479510080004 2025-09-22,12:46:39.000,265,10983867,12645,0,1758545198,13018.923068119992,69.68974305000302,53360.479510080004 2025-09-22,12:46:40.000,265,10983937,12165,0,1758545199,13018.943277049992,69.74613608999789,53360.46553584 2025-09-22,12:46:41.000,265,10983955,12125,0,1758545200,13018.976958599997,69.70384131000174,53360.53540704 2025-09-22,12:46:42.000,265,10983943,12565,0,1758545201,13019.057794319997,69.68974305000302,53360.52841992 2025-09-22,12:46:43.000,265,10983902,12245,0,1758545202,13019.098212179997,69.6756447900043,53360.57732976 2025-09-22,12:46:44.000,265,10983910,12245,0,1758545203,13019.111684800002,69.64039914000023,53360.54239416001 2025-09-22,12:46:45.000,265,10983885,12205,0,1758545204,13019.185784209993,69.64744826999959,53360.57732976 2025-09-22,12:46:46.000,265,10983901,12405,0,1758545205,13019.253147310003,69.60515349000343,53360.57732976 2025-09-22,12:46:47.000,265,10983939,12405,0,1758545206,13019.354191959988,69.55580958000064,53360.647200960004 2025-09-22,12:46:48.000,265,10983955,12285,0,1758545207,13019.367664579993,69.48531827999977,53360.6262396 2025-09-22,12:46:49.000,265,10983888,12365,0,1758545208,13019.448500299994,69.42187610999827,53360.7310464 2025-09-22,12:46:50.000,265,10983877,12525,0,1758545209,13019.495654469989,69.35843394000403,53360.65418808 2025-09-22,12:46:51.000,265,10983953,12645,0,1758545210,13019.515863399989,69.28794264000317,53360.717072160005 2025-09-22,12:46:52.000,265,10983892,12605,0,1758545211,13019.522599709999,69.19630395000422,53360.75899488001 2025-09-22,12:46:53.000,265,10983910,12485,0,1758545212,13019.522599709999,69.09761612999864,53360.75899488001 2025-09-22,12:46:54.000,265,10983903,12325,0,1758545213,13019.475445539989,69.0059774399997,53360.77995624001 2025-09-22,12:46:55.000,265,10983904,12485,0,1758545214,13019.448500299994,68.9072896200014,53360.77296912 2025-09-22,12:46:56.000,265,10983927,12445,0,1758545215,13019.421555059998,68.83679832000053,53360.77296912 2025-09-22,12:46:57.000,265,10983874,12485,0,1758545216,13019.461972919999,68.7592578900003,53360.8707888 2025-09-22,12:46:58.000,265,10983878,12445,0,1758545217,13019.428291369994,68.67466833000071,53360.89873728 2025-09-22,12:46:59.000,265,10983895,12445,0,1758545218,13019.387873509993,68.62532441999792,53360.86380168 2025-09-22,12:47:00.000,265,10983930,12285,0,1758545219,13019.340719339998,68.58302964000177,53360.884763040005 2025-09-22,12:47:01.000,265,10983882,12485,0,1758545220,13019.286828859993,68.56893138000305,53360.933672880004 2025-09-22,12:47:02.000,265,10983910,12445,0,1758545221,13019.273356240003,68.49139095000282,53360.91271152 2025-09-22,12:47:03.000,265,10983894,12685,0,1758545222,13019.266619929993,68.43499791000067,53360.96860848 2025-09-22,12:47:04.000,265,10983910,12605,0,1758545223,13019.239674689998,68.43499791000067,53360.97559560001 2025-09-22,12:47:05.000,265,10983852,12565,0,1758545224,13019.205993139993,68.40680139000324,53360.91969864 2025-09-22,12:47:06.000,265,10983913,12565,0,1758545225,13019.165575279992,68.32926096000301,53360.90572440001 2025-09-22,12:47:07.000,265,10983905,12565,0,1758545226,13019.179047899997,68.32221183000365,53360.8707888 2025-09-22,12:47:08.000,265,10983913,12445,0,1758545227,13019.145366349992,68.22352400999807,53360.87777592001 2025-09-22,12:47:09.000,265,10983868,12445,0,1758545228,13019.158838969997,68.1671309700032,53360.94066 2025-09-22,12:47:10.000,265,10983906,12245,0,1758545229,13019.064530629992,68.11073793000105,53360.94066 2025-09-22,12:47:11.000,265,10983852,12245,0,1758545230,13019.064530629992,68.07549228000426,53360.884763040005 2025-09-22,12:47:12.000,265,10983868,12285,0,1758545231,13019.037585389997,68.0190992400021,53360.85681456001 2025-09-22,12:47:13.000,265,10983922,12325,0,1758545232,13018.983694909992,67.98385358999803,53360.89873728 2025-09-22,12:47:14.000,265,10983938,12445,0,1758545233,13019.003903839992,67.87106751000101,53360.89873728 2025-09-22,12:47:15.000,265,10983841,12245,0,1758545234,13018.943277049992,67.8569692500023,53360.814891840004 2025-09-22,12:47:16.000,265,10983936,12325,0,1758545235,13018.896122879996,67.77237969000271,53360.835853200006 2025-09-22,12:47:17.000,265,10983888,12365,0,1758545236,13018.902859189991,67.71598665000056,53360.82886608001 2025-09-22,12:47:18.000,265,10983929,12365,0,1758545237,13018.795078229996,67.66664273999777,53360.77995624001 2025-09-22,12:47:19.000,265,10983935,12365,0,1758545238,13018.795078229996,67.60320057000354,53360.75899488001 2025-09-22,12:47:20.000,265,10983901,12405,0,1758545239,13018.68729727,67.5609057900001,53360.74502064 2025-09-22,12:47:21.000,265,10983953,12485,0,1758545240,13018.62667048,67.54680753000139,53360.77296912 2025-09-22,12:47:22.000,265,10983926,12485,0,1758545241,13018.56604369,67.50451274999796,53360.77296912 2025-09-22,12:47:23.000,265,10983899,12405,0,1758545242,13018.47847165999,67.47631623000052,53360.75200776 2025-09-22,12:47:24.000,265,10983906,12405,0,1758545243,13018.39763593999,67.4622179700018,53360.717072160005 2025-09-22,12:47:25.000,265,10983859,12525,0,1758545244,13018.363954389999,67.44107058000372,53360.765982000004 2025-09-22,12:47:26.000,265,10983915,12205,0,1758545245,13018.296591289989,67.44107058000372,53360.70309792 2025-09-22,12:47:27.000,265,10983913,12485,0,1758545246,13018.276382359989,67.44107058000372,53360.6961108 2025-09-22,12:47:28.000,265,10983909,12525,0,1758545247,13018.256173429989,67.42697231999773,53360.63322672 2025-09-22,12:47:29.000,265,10983963,12445,0,1758545248,13018.229228189994,67.39172667000093,53360.61226536001 2025-09-22,12:47:30.000,265,10983934,12085,0,1758545249,13018.168601399993,67.3987758000003,53360.65418808 2025-09-22,12:47:31.000,265,10983879,12245,0,1758545250,13018.161865089998,67.38467754000158,53360.56335552 2025-09-22,12:47:32.000,265,10983927,12365,0,1758545251,13018.168601399993,67.39172667000093,53360.598291120004 2025-09-22,12:47:33.000,265,10983922,12285,0,1758545252,13018.161865089998,67.34238275999815,53360.53540704 2025-09-22,12:47:34.000,265,10983926,12205,0,1758545253,13018.175337709989,67.35648102000414,53360.54239416001 2025-09-22,12:47:35.000,265,10983934,12565,0,1758545254,13018.168601399993,67.27189146000455,53360.53540704 2025-09-22,12:47:36.000,265,10983906,12205,0,1758545255,13018.168601399993,67.27189146000455,53360.52143280001 2025-09-22,12:47:37.000,265,10983886,12245,0,1758545256,13018.182074019998,67.2154984200024,53360.50745856 2025-09-22,12:47:38.000,265,10983936,12245,0,1758545257,13018.155128779988,67.15910538000026,53360.4864972 2025-09-22,12:47:39.000,265,10983903,12325,0,1758545258,13018.188810329993,67.13090886000282,53360.47252296001 2025-09-22,12:47:40.000,265,10983929,12365,0,1758545259,13018.188810329993,67.06041756000195,53360.47252296001 2025-09-22,12:47:41.000,265,10983913,12365,0,1758545260,13018.202282949998,66.98992626000108,53360.43758736 2025-09-22,12:47:42.000,265,10983954,12325,0,1758545261,13018.202282949998,66.92648408999958,53360.45854872 2025-09-22,12:47:43.000,265,10983939,12285,0,1758545262,13018.195546639989,66.89123844000278,53360.44457448001 2025-09-22,12:47:44.000,265,10983910,12285,0,1758545263,13018.195546639989,66.82779627000127,53360.430600240004 2025-09-22,12:47:45.000,265,10983902,12405,0,1758545264,13018.182074019998,66.77140322999912,53360.38867752 2025-09-22,12:47:46.000,265,10983887,12445,0,1758545265,13018.148392469993,66.73615758000233,53360.36072904 2025-09-22,12:47:47.000,265,10983902,12405,0,1758545266,13018.141656159998,66.70796106000489,53360.37470328001 2025-09-22,12:47:48.000,265,10983921,12325,0,1758545267,13018.148392469993,66.66566628000146,53360.33976768 2025-09-22,12:47:49.000,265,10983940,12645,0,1758545268,13018.114710919988,66.65156802000274,53360.311819200004 2025-09-22,12:47:50.000,265,10983911,12645,0,1758545269,13018.141656159998,66.60927323999931,53360.29784496 2025-09-22,12:47:51.000,265,10983927,12125,0,1758545270,13018.148392469993,66.5599293300038,53360.27688360001 2025-09-22,12:47:52.000,265,10983917,12205,0,1758545271,13018.067556749993,66.51058542000101,53360.30483208001 2025-09-22,12:47:53.000,265,10983964,12405,0,1758545272,13018.101238299998,66.43304499000078,53360.26989648 2025-09-22,12:47:54.000,265,10983874,12285,0,1758545273,13018.054084130003,66.36960281999927,53360.27688360001 2025-09-22,12:47:55.000,265,10983915,12685,0,1758545274,13018.033875200003,66.27091500000097,53360.26989648 2025-09-22,12:47:56.000,265,10983937,12325,0,1758545275,13018.040611509998,66.26386587000161,53360.20701240001 2025-09-22,12:47:57.000,265,10983934,12285,0,1758545276,13018.047347819993,66.17222718000266,53360.18605104001 2025-09-22,12:47:58.000,265,10983908,12405,0,1758545277,13017.993457340002,66.10878501000116,53360.17906392 2025-09-22,12:47:59.000,265,10983971,12405,0,1758545278,13017.986721029993,66.03829371000029,53360.20701240001 2025-09-22,12:48:00.000,265,10983887,12485,0,1758545279,13017.959775789997,65.99599893000413,53360.20701240001 2025-09-22,12:48:01.000,265,10983930,12725,0,1758545280,13017.966512099993,65.88321284999984,53360.18605104001 2025-09-22,12:48:02.000,265,10983954,12485,0,1758545281,13017.973248410002,65.81977067999833,53360.213999520005 2025-09-22,12:48:03.000,265,10983935,12245,0,1758545282,13017.979984719997,65.73518111999874,53360.17906392 2025-09-22,12:48:04.000,265,10983909,12325,0,1758545283,13017.973248410002,65.67173895000451,53360.20002528 2025-09-22,12:48:05.000,265,10983948,12525,0,1758545284,13017.926094239992,65.59419852000428,53360.1720768 2025-09-22,12:48:06.000,265,10983908,12445,0,1758545285,13017.966512099993,65.5096089600047,53360.1720768 2025-09-22,12:48:07.000,265,10983969,12325,0,1758545286,13017.939566859997,65.44616679000319,53360.17906392 2025-09-22,12:48:08.000,265,10983917,12485,0,1758545287,13017.905885309992,65.45321592000255,53360.165089680006 2025-09-22,12:48:09.000,265,10983943,12405,0,1758545288,13017.899148999997,65.37567549000232,53360.08124424 2025-09-22,12:48:10.000,265,10983877,12245,0,1758545289,13017.858731139997,65.30518419000146,53360.08823136001 2025-09-22,12:48:11.000,265,10983895,12445,0,1758545290,13017.811576970002,65.23469289000059,53360.06727000001 2025-09-22,12:48:12.000,265,10983940,12525,0,1758545291,13017.791368040002,65.19944724000379,53360.08823136001 2025-09-22,12:48:13.000,265,10983933,12405,0,1758545292,13017.791368040002,65.12190681000357,53360.03932152001 2025-09-22,12:48:14.000,265,10983936,12565,0,1758545293,13017.757686489997,65.0866611599995,53360.046308640005 2025-09-22,12:48:15.000,265,10983888,12365,0,1758545294,13017.690323390001,65.03731725000398,53360.0323344 2025-09-22,12:48:16.000,265,10983893,12325,0,1758545295,13017.6296966,64.98092421000183,53360.08124424 2025-09-22,12:48:17.000,265,10983926,12485,0,1758545296,13017.582542429991,64.98092421000183,53359.96945032001 2025-09-22,12:48:18.000,265,10983944,12445,0,1758545297,13017.535388259996,64.91043291000096,53359.948488960006 2025-09-22,12:48:19.000,265,10983906,12325,0,1758545298,13017.494970399996,64.88928552000289,53359.96945032001 2025-09-22,12:48:20.000,265,10983960,12245,0,1758545299,13017.46128884999,64.86108899999817,53359.95547608 2025-09-22,12:48:21.000,265,10983903,12125,0,1758545300,13017.42087098999,64.86813813000481,53359.948488960006 2025-09-22,12:48:22.000,265,10983973,12405,0,1758545301,13017.373716819995,64.78354856999795,53359.93451472 2025-09-22,12:48:23.000,265,10983896,12325,0,1758545302,13017.353507889995,64.81174509000266,53360.00438592 2025-09-22,12:48:24.000,265,10983907,12285,0,1758545303,13017.29961740999,64.76945030999923,53359.948488960006 2025-09-22,12:48:25.000,265,10983922,12125,0,1758545304,13017.232254309994,64.74830292000115,53359.96945032001 2025-09-22,12:48:26.000,265,10983959,12445,0,1758545305,13017.171627519994,64.75535205000051,53359.89957912001 2025-09-22,12:48:27.000,265,10983947,12365,0,1758545306,13017.104264419999,64.72715553000307,53359.90656624 2025-09-22,12:48:28.000,265,10983911,12565,0,1758545307,13017.043637629999,64.691909879999,53359.89957912001 2025-09-22,12:48:29.000,265,10983972,12325,0,1758545308,13017.016692389989,64.71305727000436,53359.93451472 2025-09-22,12:48:30.000,265,10983916,12125,0,1758545309,13016.942592979998,64.67781162000028,53359.85066928001 2025-09-22,12:48:31.000,265,10983945,12405,0,1758545310,13016.915647739988,64.68486074999964,53359.92054048001 2025-09-22,12:48:32.000,265,10983952,12365,0,1758545311,13016.801130469998,64.64961510000285,53359.89957912001 2025-09-22,12:48:33.000,265,10983955,12485,0,1758545312,13016.727031059992,64.63551684000413,53359.892592 2025-09-22,12:48:34.000,265,10983938,12325,0,1758545313,13016.679876889997,64.61436944999878,53359.87163064001 2025-09-22,12:48:35.000,265,10983930,12325,0,1758545314,13016.538414379997,64.61436944999878,53359.92054048001 2025-09-22,12:48:36.000,265,10983935,12605,0,1758545315,13016.477787589996,64.5579764100039,53359.86464352 2025-09-22,12:48:37.000,265,10983881,12325,0,1758545316,13016.417160799996,64.53682901999855,53359.89957912001 2025-09-22,12:48:38.000,265,10983959,12325,0,1758545317,13016.32285245999,64.48748511000304,53359.976437440004 2025-09-22,12:48:39.000,265,10983900,12485,0,1758545318,13016.24201673999,64.47338685000432,53359.93451472 2025-09-22,12:48:40.000,265,10983933,12405,0,1758545319,13016.174653639995,64.42404294000153,53359.89957912001 2025-09-22,12:48:41.000,265,10983907,12285,0,1758545320,13016.16791733,64.41699381000217,53359.892592 2025-09-22,12:48:42.000,265,10983944,12165,0,1758545321,13016.114026849995,64.39584642000409,53359.997398800006 2025-09-22,12:48:43.000,265,10983946,12485,0,1758545322,13016.06687268,64.37469902999874,53359.94150184001 2025-09-22,12:48:44.000,265,10983939,12205,0,1758545323,13016.00624589,64.40289555000345,53359.9624632 2025-09-22,12:48:45.000,265,10983932,12245,0,1758545324,13015.95909171999,64.36060077000002,53359.948488960006 2025-09-22,12:48:46.000,265,10983961,12365,0,1758545325,13015.91867385999,64.36764989999938,53359.878617760005 2025-09-22,12:48:47.000,265,10983927,12405,0,1758545326,13015.925410169999,64.33240425000258,53359.94150184001 2025-09-22,12:48:48.000,265,10983922,12285,0,1758545327,13015.925410169999,64.3465025100013,53359.94150184001 2025-09-22,12:48:49.000,265,10983911,12485,0,1758545328,13015.93888278999,64.37469902999874,53359.92054048001 2025-09-22,12:48:50.000,265,10983923,12365,0,1758545329,13015.96582803,64.36764989999938,53359.892592 2025-09-22,12:48:51.000,265,10983972,12565,0,1758545330,13015.98603696,64.3817481599981,53359.94150184001 2025-09-22,12:48:52.000,265,10983900,12405,0,1758545331,13015.972564339994,64.37469902999874,53359.92054048001 2025-09-22,12:48:53.000,265,10983932,12485,0,1758545332,13015.99950957999,64.42404294000153,53359.927527600004 2025-09-22,12:48:54.000,265,10983899,12125,0,1758545333,13015.952355409994,64.46633771999768,53359.91355336 2025-09-22,12:48:55.000,265,10983928,12445,0,1758545334,13015.97930064999,64.40994468000281,53359.93451472 2025-09-22,12:48:56.000,265,10983941,12405,0,1758545335,13015.97930064999,64.41699381000217,53359.948488960006 2025-09-22,12:48:57.000,265,10983936,12605,0,1758545336,13015.95909171999,64.42404294000153,53359.96945032001 2025-09-22,12:48:58.000,265,10983924,12645,0,1758545337,13015.97930064999,64.4451903299996,53359.948488960006 2025-09-22,12:48:59.000,265,10983918,12765,0,1758545338,13015.925410169999,64.47338685000432,53359.976437440004 2025-09-22,12:49:00.000,265,10983923,12245,0,1758545339,13015.911937549994,64.4945342400024,53360.00438592 2025-09-22,12:49:01.000,265,10983917,12285,0,1758545340,13015.878255999989,64.53682901999855,53360.00438592 2025-09-22,12:49:02.000,265,10983919,12325,0,1758545341,13015.804156589998,64.5579764100039,53360.01836016001 2025-09-22,12:49:03.000,265,10983934,12205,0,1758545342,13015.723320869998,64.57912380000198,53360.0323344 2025-09-22,12:49:04.000,265,10983908,12205,0,1758545343,13015.649221459993,64.63551684000413,53360.0323344 2025-09-22,12:49:05.000,265,10983937,12245,0,1758545344,13015.561649429997,64.691909879999,53360.08124424 2025-09-22,12:49:06.000,265,10983931,12285,0,1758545345,13015.494286330002,64.71305727000436,53360.116179840006 2025-09-22,12:49:07.000,265,10983901,12645,0,1758545346,13015.399977989997,64.79059770000458,53360.095218480004 2025-09-22,12:49:08.000,265,10983900,12405,0,1758545347,13015.366296439992,64.8399416100001,53360.1022056 2025-09-22,12:49:09.000,265,10983913,12205,0,1758545348,13015.238306549996,64.88223639000353,53360.144128320004 2025-09-22,12:49:10.000,265,10983915,12365,0,1758545349,13015.218097619996,64.95977682000375,53360.13714120001 2025-09-22,12:49:11.000,265,10983904,12485,0,1758545350,13015.177679759996,65.01616985999863,53360.144128320004 2025-09-22,12:49:12.000,265,10983899,12205,0,1758545351,13015.137261899996,65.05846464000206,53360.165089680006 2025-09-22,12:49:13.000,265,10983928,12365,0,1758545352,13015.117052969996,65.0866611599995,53360.15810256001 2025-09-22,12:49:14.000,265,10983924,12445,0,1758545353,13015.13052559,65.14305420000164,53360.13714120001 2025-09-22,12:49:15.000,265,10983908,12085,0,1758545354,13015.143998209991,65.17829984999844,53360.165089680006 2025-09-22,12:49:16.000,265,10983932,12445,0,1758545355,13015.157470829996,65.22059463000187,53360.165089680006 2025-09-22,12:49:17.000,265,10983895,12285,0,1758545356,13015.19115238,65.2487911499993,53360.18605104001 2025-09-22,12:49:18.000,265,10983977,12445,0,1758545357,13015.211361310001,65.28403680000338,53360.18605104001 2025-09-22,12:49:19.000,265,10983913,12685,0,1758545358,13015.231570240001,65.33338070999889,53360.19303816 2025-09-22,12:49:20.000,265,10983927,12485,0,1758545359,13015.332614890001,65.35452810000425,53360.20701240001 2025-09-22,12:49:21.000,265,10983945,12285,0,1758545360,13015.352823820002,65.38977375000104,53360.23496088001 2025-09-22,12:49:22.000,265,10983885,12365,0,1758545361,13015.480813709997,65.45321592000255,53360.283870720006 2025-09-22,12:49:23.000,265,10983868,12245,0,1758545362,13015.568385739993,65.51665809000406,53360.24893512 2025-09-22,12:49:24.000,265,10983933,12205,0,1758545363,13015.642485149998,65.5448546100015,53360.241948 2025-09-22,12:49:25.000,265,10983900,12445,0,1758545364,13015.777211349989,65.60124765000364,53360.27688360001 2025-09-22,12:49:26.000,265,10983909,12605,0,1758545365,13015.851310759994,65.65764068999852,53360.283870720006 2025-09-22,12:49:27.000,265,10983921,12405,0,1758545366,13015.945619099999,65.7422302499981,53360.29085784 2025-09-22,12:49:28.000,265,10983890,12245,0,1758545367,13015.98603696,65.79862329000025,53360.36072904 2025-09-22,12:49:29.000,265,10983910,12405,0,1758545368,13016.03992743999,65.87616372000048,53360.332780560006 2025-09-22,12:49:30.000,265,10983891,12325,0,1758545369,13016.154444709995,65.92550763000327,53360.332780560006 2025-09-22,12:49:31.000,265,10983920,12445,0,1758545370,13016.16791733,65.96075328000006,53360.36771616 2025-09-22,12:49:32.000,265,10983912,12325,0,1758545371,13016.215071499995,66.01714632000221,53360.39566464 2025-09-22,12:49:33.000,265,10983856,12285,0,1758545372,13016.275698289995,66.08058849000372,53360.430600240004 2025-09-22,12:49:34.000,265,10983908,12285,0,1758545373,13016.30264352999,66.12993239999923,53360.451561600006 2025-09-22,12:49:35.000,265,10983883,12445,0,1758545374,13016.37000663,66.1369815299986,53360.479510080004 2025-09-22,12:49:36.000,265,10983847,12205,0,1758545375,13016.39021556,66.20747282999946,53360.52841992 2025-09-22,12:49:37.000,265,10983896,12245,0,1758545376,13016.396951869996,66.21452195999882,53360.57732976 2025-09-22,12:49:38.000,265,10983932,12285,0,1758545377,13016.417160799996,66.23566935000417,53360.619252480006 2025-09-22,12:49:39.000,265,10983921,11965,0,1758545378,13016.403688179991,66.24976761000289,53360.66117520001 2025-09-22,12:49:40.000,265,10983910,12245,0,1758545379,13016.403688179991,66.26386587000161,53360.647200960004 2025-09-22,12:49:41.000,265,10983918,12405,0,1758545380,13016.403688179991,66.27091500000097,53360.67514944 2025-09-22,12:49:42.000,265,10983866,12005,0,1758545381,13016.41042449,66.33435717000248,53360.717072160005 2025-09-22,12:49:43.000,265,10983926,12205,0,1758545382,13016.437369729996,66.37665194999863,53360.72405928 2025-09-22,12:49:44.000,265,10983896,12125,0,1758545383,13016.430633420001,66.35550456000055,53360.74502064 2025-09-22,12:49:45.000,265,10983891,12285,0,1758545384,13016.437369729996,66.33435717000248,53360.814891840004 2025-09-22,12:49:46.000,265,10983862,12325,0,1758545385,13016.471051280001,66.33435717000248,53360.765982000004 2025-09-22,12:49:47.000,265,10983896,12125,0,1758545386,13016.471051280001,66.33435717000248,53360.82886608001 2025-09-22,12:49:48.000,265,10983912,12325,0,1758545387,13016.477787589996,66.33435717000248,53360.84982744 2025-09-22,12:49:49.000,265,10983903,12205,0,1758545388,13016.423897109991,66.35550456000055,53360.82886608001 2025-09-22,12:49:50.000,265,10983859,12205,0,1758545389,13016.396951869996,66.32025891000376,53360.86380168 2025-09-22,12:49:51.000,265,10983912,12405,0,1758545390,13016.403688179991,66.27796413000033,53360.84284032 2025-09-22,12:49:52.000,265,10983831,12205,0,1758545391,13016.423897109991,66.28501325999969,53360.884763040005 2025-09-22,12:49:53.000,265,10983926,12365,0,1758545392,13016.457578659996,66.30616064999776,53360.96162136 2025-09-22,12:49:54.000,265,10983891,12285,0,1758545393,13016.497996519996,66.29206238999905,53360.99655696001 2025-09-22,12:49:55.000,265,10983877,12205,0,1758545394,13016.437369729996,66.2991115199984,53360.97559560001 2025-09-22,12:49:56.000,265,10983916,12245,0,1758545395,13016.457578659996,66.27796413000033,53361.04546680001 2025-09-22,12:49:57.000,265,10983885,12485,0,1758545396,13016.477787589996,66.32730804000312,53361.0105312 2025-09-22,12:49:58.000,265,10983898,12325,0,1758545397,13016.437369729996,66.36255368999991,53361.05944104 2025-09-22,12:49:59.000,265,10983892,12485,0,1758545398,13016.444106039991,66.4118976000027,53361.10835088 2025-09-22,12:50:00.000,265,10983910,12525,0,1758545399,13016.484523899991,66.47533977000421,53361.101363760004 2025-09-22,12:50:01.000,265,10983875,12485,0,1758545400,13016.518205449996,66.52468367999973,53361.16424784001 2025-09-22,12:50:02.000,265,10983881,12285,0,1758545401,13016.497996519996,66.61632236999867,53361.150273600004 2025-09-22,12:50:03.000,265,10983889,12365,0,1758545402,13016.504732829992,66.64451889000338,53361.14328648001 2025-09-22,12:50:04.000,265,10983874,12405,0,1758545403,13016.504732829992,66.70091192999826,53361.171234960006 2025-09-22,12:50:05.000,265,10983877,12285,0,1758545404,13016.471051280001,66.77140322999912,53361.14328648001 2025-09-22,12:50:06.000,265,10983880,11965,0,1758545405,13016.457578659996,66.79959975000384,53361.12931224 2025-09-22,12:50:07.000,265,10983886,12205,0,1758545406,13016.450842350001,66.84894365999935,53361.21315768001 2025-09-22,12:50:08.000,265,10983903,12325,0,1758545407,13016.417160799996,66.87714018000406,53361.23411904 2025-09-22,12:50:09.000,265,10983892,12365,0,1758545408,13016.396951869996,66.9405823499983,53361.220144800005 2025-09-22,12:50:10.000,265,10983873,12645,0,1758545409,13016.39021556,66.98287713000173,53361.220144800005 2025-09-22,12:50:11.000,265,10983860,12405,0,1758545410,13016.430633420001,67.01812277999852,53361.2550804 2025-09-22,12:50:12.000,265,10983877,12245,0,1758545411,13016.403688179991,67.08156495000003,53361.24809328 2025-09-22,12:50:13.000,265,10983855,12405,0,1758545412,13016.37000663,67.1168106000041,53361.27604176 2025-09-22,12:50:14.000,265,10983867,12125,0,1758545413,13016.41042449,67.18025276999833,53361.27604176 2025-09-22,12:50:15.000,265,10983868,12405,0,1758545414,13016.423897109991,67.2154984200024,53361.29700312 2025-09-22,12:50:16.000,265,10983883,12405,0,1758545415,13016.41042449,67.30008798000199,53361.35988720001 2025-09-22,12:50:17.000,265,10983897,12365,0,1758545416,13016.403688179991,67.37057928000286,53361.35988720001 2025-09-22,12:50:18.000,265,10983924,12285,0,1758545417,13016.423897109991,67.42697231999773,53361.36687432 2025-09-22,12:50:19.000,265,10983901,12325,0,1758545418,13016.457578659996,67.4622179700018,53361.3249516 2025-09-22,12:50:20.000,265,10983886,12365,0,1758545419,13016.531678070001,67.50451274999796,53361.338925840006 2025-09-22,12:50:21.000,265,10983849,12165,0,1758545420,13016.605777479992,67.53975840000203,53361.3249516 2025-09-22,12:50:22.000,265,10983879,12325,0,1758545421,13016.686613199992,67.59615144000418,53361.29700312 2025-09-22,12:50:23.000,265,10983899,12485,0,1758545422,13016.774185230002,67.61729883000226,53361.387835680005 2025-09-22,12:50:24.000,265,10983878,12165,0,1758545423,13016.915647739988,67.62434796000161,53361.317964480004 2025-09-22,12:50:25.000,265,10983867,12485,0,1758545424,13016.996483459989,67.66664273999777,53361.33193872001 2025-09-22,12:50:26.000,265,10983882,12565,0,1758545425,13017.104264419999,67.66664273999777,53361.33193872001 2025-09-22,12:50:27.000,265,10983883,12285,0,1758545426,13017.21878168999,67.65959360999841,53361.35988720001 2025-09-22,12:50:28.000,265,10983876,12605,0,1758545427,13017.333298959995,67.68779013000312,53361.35988720001 2025-09-22,12:50:29.000,265,10983866,12325,0,1758545428,13017.474761469995,67.69483926000248,53361.436745520004 2025-09-22,12:50:30.000,265,10983843,12405,0,1758545429,13017.52191563999,67.7089375200012,53361.41578416 2025-09-22,12:50:31.000,265,10983851,12365,0,1758545430,13017.690323390001,67.69483926000248,53361.42975840001 2025-09-22,12:50:32.000,265,10983858,12645,0,1758545431,13017.784631729992,67.68074100000376,53361.42277128 2025-09-22,12:50:33.000,265,10983859,12205,0,1758545432,13017.878940069997,67.65959360999841,53361.41578416 2025-09-22,12:50:34.000,265,10983903,12285,0,1758545433,13017.979984719997,67.64549534999969,53361.464694 2025-09-22,12:50:35.000,265,10983843,12285,0,1758545434,13018.107974609993,67.59615144000418,53361.457706880006 2025-09-22,12:50:36.000,265,10983855,12205,0,1758545435,13018.283118669999,67.53975840000203,53361.51360384 2025-09-22,12:50:37.000,265,10983869,12205,0,1758545436,13018.390899629994,67.50451274999796,53361.49962960001 2025-09-22,12:50:38.000,265,10983812,12325,0,1758545437,13018.53909844999,67.48336535999988,53361.52059096 2025-09-22,12:50:39.000,265,10983887,12485,0,1758545438,13018.64687941,67.44107058000372,53361.59744928001 2025-09-22,12:50:40.000,265,10983930,12605,0,1758545439,13018.774869299996,67.39172667000093,53361.56251368 2025-09-22,12:50:41.000,265,10983892,12205,0,1758545440,13018.882650259991,67.33533362999879,53361.555526560005 2025-09-22,12:50:42.000,265,10983848,12565,0,1758545441,13018.997167529997,67.34943189000478,53361.61142352 2025-09-22,12:50:43.000,265,10983846,12205,0,1758545442,13019.030849080002,67.30713711000135,53361.59744928001 2025-09-22,12:50:44.000,265,10983870,12125,0,1758545443,13019.057794319997,67.28598972000327,53361.625397760006 2025-09-22,12:50:45.000,265,10983862,12645,0,1758545444,13019.165575279992,67.30008798000199,53361.57648792001 2025-09-22,12:50:46.000,265,10983875,12605,0,1758545445,13019.239674689998,67.26484232999792,53361.625397760006 2025-09-22,12:50:47.000,265,10983878,12125,0,1758545446,13019.280092549998,67.23664581000048,53361.625397760006 2025-09-22,12:50:48.000,265,10983897,12405,0,1758545447,13019.313774099988,67.2154984200024,53361.674307600006 2025-09-22,12:50:49.000,265,10983861,12685,0,1758545448,13019.313774099988,67.17320363999897,53361.723217440005 2025-09-22,12:50:50.000,265,10983876,12245,0,1758545449,13019.313774099988,67.16615450999961,53361.73719168 2025-09-22,12:50:51.000,265,10983867,12485,0,1758545450,13019.320510409998,67.10976147000474,53361.68129472 2025-09-22,12:50:52.000,265,10983896,12445,0,1758545451,13019.293565169988,67.06746669000131,53361.69526896001 2025-09-22,12:50:53.000,265,10983883,12245,0,1758545452,13019.333983029988,67.01812277999852,53361.68129472 2025-09-22,12:50:54.000,265,10983879,12365,0,1758545453,13019.360928269998,66.92648408999958,53361.7092432 2025-09-22,12:50:55.000,265,10983858,12405,0,1758545454,13019.347455649993,66.84189452999999,53361.70225608 2025-09-22,12:50:56.000,265,10983879,12285,0,1758545455,13019.360928269998,66.74320671000169,53361.723217440005 2025-09-22,12:50:57.000,265,10983869,12685,0,1758545456,13019.394609819989,66.6938627999989,53361.75815304 2025-09-22,12:50:58.000,265,10983896,12165,0,1758545457,13019.408082439993,66.66566628000146,53361.723217440005 2025-09-22,12:50:59.000,265,10983912,12405,0,1758545458,13019.414818749989,66.64451889000338,53361.7092432 2025-09-22,12:51:00.000,265,10983855,12525,0,1758545459,13019.441763989998,66.63042063000466,53361.723217440005 2025-09-22,12:51:01.000,265,10983864,12205,0,1758545460,13019.441763989998,66.63746976000402,53361.723217440005 2025-09-22,12:51:02.000,265,10983890,12245,0,1758545461,13019.502390779999,66.56697846000316,53361.7092432 2025-09-22,12:51:03.000,265,10983891,12445,0,1758545462,13019.495654469989,66.51058542000101,53361.75815304 2025-09-22,12:51:04.000,265,10983873,12005,0,1758545463,13019.502390779999,66.46124150999822,53361.73020456 2025-09-22,12:51:05.000,265,10983883,12125,0,1758545464,13019.488918159994,66.42599586000142,53361.75815304 2025-09-22,12:51:06.000,265,10983868,12165,0,1758545465,13019.468709229994,66.38370107999799,53361.75116592 2025-09-22,12:51:07.000,265,10983869,12365,0,1758545466,13019.475445539989,66.32025891000376,53361.75815304 2025-09-22,12:51:08.000,265,10983858,12605,0,1758545467,13019.408082439993,66.27091500000097,53361.68828184 2025-09-22,12:51:09.000,265,10983896,11965,0,1758545468,13019.428291369994,66.2004237000001,53361.70225608 2025-09-22,12:51:10.000,265,10983908,12125,0,1758545469,13019.387873509993,66.17927631000202,53361.68129472 2025-09-22,12:51:11.000,265,10983888,12525,0,1758545470,13019.360928269998,66.20747282999946,53361.61841064001 2025-09-22,12:51:12.000,265,10983856,12445,0,1758545471,13019.347455649993,66.2004237000001,53361.61841064001 2025-09-22,12:51:13.000,265,10983894,12325,0,1758545472,13019.313774099988,66.23566935000417,53361.64635912001 2025-09-22,12:51:14.000,265,10983916,12365,0,1758545473,13019.307037789993,66.19337457000074,53361.61142352 2025-09-22,12:51:15.000,265,10983895,12405,0,1758545474,13019.293565169988,66.1651780500033,53361.52757808001 2025-09-22,12:51:16.000,265,10983866,12365,0,1758545475,13019.313774099988,66.11583414000052,53361.506616720006 2025-09-22,12:51:17.000,265,10983823,12365,0,1758545476,13019.313774099988,66.03124458000093,53361.49962960001 2025-09-22,12:51:18.000,265,10983902,12445,0,1758545477,13019.293565169988,65.99599893000413,53361.45071976001 2025-09-22,12:51:19.000,265,10983922,12245,0,1758545478,13019.313774099988,65.87616372000048,53361.44373264 2025-09-22,12:51:20.000,265,10983884,12125,0,1758545479,13019.340719339998,65.80567241999961,53361.436745520004 2025-09-22,12:51:21.000,265,10983829,12605,0,1758545480,13019.333983029988,65.72813198999938,53361.40879704001 2025-09-22,12:51:22.000,265,10983873,12445,0,1758545481,13019.307037789993,65.59419852000428,53361.338925840006 2025-09-22,12:51:23.000,265,10983912,12325,0,1758545482,13019.320510409998,65.58010025999829,53361.35988720001 2025-09-22,12:51:24.000,265,10983906,12445,0,1758545483,13019.381137199998,65.53075635000278,53361.33193872001 2025-09-22,12:51:25.000,265,10983842,12405,0,1758545484,13019.320510409998,65.53780548000213,53361.31097736001 2025-09-22,12:51:26.000,265,10983869,12245,0,1758545485,13019.333983029988,65.51665809000406,53361.24809328 2025-09-22,12:51:27.000,265,10983874,12525,0,1758545486,13019.347455649993,65.51665809000406,53361.24809328 2025-09-22,12:51:28.000,265,10983850,12245,0,1758545487,13019.347455649993,65.5448546100015,53361.17822208 2025-09-22,12:51:29.000,265,10983870,12285,0,1758545488,13019.428291369994,65.5096089600047,53361.1852092 2025-09-22,12:51:30.000,265,10983856,12365,0,1758545489,13019.455236609989,65.50255982999806,53361.150273600004 2025-09-22,12:51:31.000,265,10983865,12285,0,1758545490,13019.522599709999,65.43206853000447,53361.150273600004 2025-09-22,12:51:32.000,265,10983863,12325,0,1758545491,13019.57649018999,65.40387200999976,53361.101363760004 2025-09-22,12:51:33.000,265,10983874,12365,0,1758545492,13019.69774376999,65.3968228800004,53361.052453920005 2025-09-22,12:51:34.000,265,10983867,12205,0,1758545493,13019.71795269999,65.31928245000017,53361.01751832 2025-09-22,12:51:35.000,265,10983859,12245,0,1758545494,13019.81899734999,65.26993854000466,53361.02450544001 2025-09-22,12:51:36.000,265,10983872,12285,0,1758545495,13019.94025092999,65.22059463000187,53361.003544080006 2025-09-22,12:51:37.000,265,10983894,12285,0,1758545496,13020.02782296,65.19944724000379,53360.933672880004 2025-09-22,12:51:38.000,265,10983881,12365,0,1758545497,13020.128867610001,65.19944724000379,53360.954634240006 2025-09-22,12:51:39.000,265,10983875,12285,0,1758545498,13020.229912260002,65.12895594000292,53360.933672880004 2025-09-22,12:51:40.000,265,10983872,12285,0,1758545499,13020.310747980002,65.07961203000013,53360.933672880004 2025-09-22,12:51:41.000,265,10983883,12205,0,1758545500,13020.344429529992,65.04436638000334,53360.89873728 2025-09-22,12:51:42.000,265,10983854,12325,0,1758545501,13020.411792630002,64.9386294299984,53360.89175016 2025-09-22,12:51:43.000,265,10983857,12125,0,1758545502,13020.499364659998,64.83289248000074,53360.86380168 2025-09-22,12:51:44.000,265,10983892,12165,0,1758545503,13020.472419420003,64.72715553000307,53360.84982744 2025-09-22,12:51:45.000,265,10983889,12285,0,1758545504,13020.559991449998,64.62846771000477,53360.87777592001 2025-09-22,12:51:46.000,265,10983827,12245,0,1758545505,13020.681245029999,64.48043598000368,53360.884763040005 2025-09-22,12:51:47.000,265,10983897,12525,0,1758545506,13020.735135509989,64.40994468000281,53360.84982744 2025-09-22,12:51:48.000,265,10983878,12525,0,1758545507,13020.82270754,64.36060077000002,53360.84982744 2025-09-22,12:51:49.000,265,10983879,12325,0,1758545508,13020.90354326,64.32535512000322,53360.84284032 2025-09-22,12:51:50.000,265,10983876,12245,0,1758545509,13020.98437898,64.26896208000107,53360.814891840004 2025-09-22,12:51:51.000,265,10983875,12365,0,1758545510,13021.071951009995,64.24076556000364,53360.77995624001 2025-09-22,12:51:52.000,265,10983871,12485,0,1758545511,13021.092159939995,64.18437252000149,53360.786943360006 2025-09-22,12:51:53.000,265,10983853,12645,0,1758545512,13021.11910517999,64.14207773999806,53360.75200776 2025-09-22,12:51:54.000,265,10983931,12565,0,1758545513,13021.17973196999,64.07158644000447,53360.72405928 2025-09-22,12:51:55.000,265,10983871,12205,0,1758545514,13021.14605042,63.95175123000081,53360.75899488001 2025-09-22,12:51:56.000,265,10983859,12405,0,1758545515,13021.16625935,63.83191602000443,53360.71008504001 2025-09-22,12:51:57.000,265,10983857,12525,0,1758545516,13021.19994089999,63.74027732999821,53360.72405928 2025-09-22,12:51:58.000,265,10983873,12285,0,1758545517,13021.240358759991,63.56404907999968,53360.72405928 2025-09-22,12:51:59.000,265,10983917,12165,0,1758545518,13021.20667721,63.47945952000009,53360.647200960004 2025-09-22,12:52:00.000,265,10983868,12125,0,1758545519,13021.20667721,63.394869960000506,53360.668162320006 2025-09-22,12:52:01.000,265,10983859,12525,0,1758545520,13021.19994089999,63.331427789999,53360.598291120004 2025-09-22,12:52:02.000,265,10983859,12565,0,1758545521,13021.233622449996,63.232739970000694,53360.61226536001 2025-09-22,12:52:03.000,265,10983874,12125,0,1758545522,13021.16625935,63.15519954000047,53360.57732976 2025-09-22,12:52:04.000,265,10983869,12325,0,1758545523,13021.05847838999,63.11290476000431,53360.57034264001 2025-09-22,12:52:05.000,265,10983874,12325,0,1758545524,13020.93722480999,63.02831520000473,53360.52841992 2025-09-22,12:52:06.000,265,10983882,12325,0,1758545525,13020.83618015999,62.97897129000194,53360.52143280001 2025-09-22,12:52:07.000,265,10983881,12045,0,1758545526,13020.620618239998,62.96487303000322,53360.52841992 2025-09-22,12:52:08.000,265,10983871,12485,0,1758545527,13020.458946799998,62.986020420001296,53360.50745856 2025-09-22,12:52:09.000,265,10983902,12285,0,1758545528,13020.290539050002,62.943725639997865,53360.416626 2025-09-22,12:52:10.000,265,10983862,12365,0,1758545529,13020.122131299991,62.943725639997865,53360.38867752 2025-09-22,12:52:11.000,265,10983885,12325,0,1758545530,13019.973932479996,62.97897129000194,53360.36072904 2025-09-22,12:52:12.000,265,10983885,12405,0,1758545531,13019.79878841999,62.90847999000107,53360.33976768 2025-09-22,12:52:13.000,265,10983846,12485,0,1758545532,13019.74489794,62.809792170002765,53360.31880632 2025-09-22,12:52:14.000,265,10983863,12805,0,1758545533,13019.670798529994,62.7393008700019,53360.26989648 2025-09-22,12:52:15.000,265,10983905,12325,0,1758545534,13019.57649018999,62.640613050003594,53360.24893512 2025-09-22,12:52:16.000,265,10983900,12485,0,1758545535,13019.542808639999,62.51372871000058,53360.22797376 2025-09-22,12:52:17.000,265,10983865,12445,0,1758545536,13019.515863399989,62.3938935000042,53360.1720768 2025-09-22,12:52:18.000,265,10983879,12325,0,1758545537,13019.461972919999,62.33045133000269,53360.13015408 2025-09-22,12:52:19.000,265,10983878,12485,0,1758545538,13019.441763989998,62.2458617700031,53360.116179840006 2025-09-22,12:52:20.000,265,10983866,12325,0,1758545539,13019.455236609989,62.1471739500048,53360.06727000001 2025-09-22,12:52:21.000,265,10983913,12285,0,1758545540,13019.387873509993,62.175370470002235,53360.08124424 2025-09-22,12:52:22.000,265,10983862,12205,0,1758545541,13019.347455649993,62.20356698999967,53359.976437440004 2025-09-22,12:52:23.000,265,10983889,12365,0,1758545542,13019.273356240003,62.21766524999839,53359.948488960006 2025-09-22,12:52:24.000,265,10983898,12325,0,1758545543,13019.152102660002,62.302254809997976,53359.88560488 2025-09-22,12:52:25.000,265,10983904,12365,0,1758545544,13019.104948489992,62.34454959000141,53359.87163064001 2025-09-22,12:52:26.000,265,10983899,12485,0,1758545545,13019.051058010002,62.38684437000484,53359.81573368 2025-09-22,12:52:27.000,265,10983921,12325,0,1758545546,13018.997167529997,62.365696979999484,53359.7877852 2025-09-22,12:52:28.000,265,10983847,12285,0,1758545547,13018.943277049992,62.400942630003556,53359.72490112 2025-09-22,12:52:29.000,265,10983913,12285,0,1758545548,13018.929804430001,62.358647850000125,53359.662017040006 2025-09-22,12:52:30.000,265,10983935,12205,0,1758545549,13018.848968710001,62.27405829000054,53359.63406856001 2025-09-22,12:52:31.000,265,10983861,12605,0,1758545550,13018.78834192,62.27405829000054,53359.63406856001 2025-09-22,12:52:32.000,265,10983896,12405,0,1758545551,13018.72771513,62.22471437999775,53359.60612008001 2025-09-22,12:52:33.000,265,10983892,12445,0,1758545552,13018.64687941,62.16127221000352,53359.613107200006 2025-09-22,12:52:34.000,265,10983882,12405,0,1758545553,13018.58625262,62.15422308000416,53359.52227464 2025-09-22,12:52:35.000,265,10983898,12285,0,1758545554,13018.54583476,62.21061611999903,53359.43842920001 2025-09-22,12:52:36.000,265,10983897,12365,0,1758545555,13018.491944279995,62.189468730000954,53359.445416320006 2025-09-22,12:52:37.000,265,10983862,12365,0,1758545556,13018.48520797,62.175370470002235,53359.375545120005 2025-09-22,12:52:38.000,265,10983921,12285,0,1758545557,13018.54583476,62.21766524999839,53359.38253224 2025-09-22,12:52:39.000,265,10983870,12445,0,1758545558,13018.592988929995,62.22471437999775,53359.4034936 2025-09-22,12:52:40.000,265,10983886,12485,0,1758545559,13018.694033579995,62.238812640003744,53359.375545120005 2025-09-22,12:52:41.000,265,10983896,12165,0,1758545560,13018.76139667999,62.302254809997976,53359.34759664001 2025-09-22,12:52:42.000,265,10983903,12285,0,1758545561,13018.889386570001,62.31635307000397,53359.305673920004 2025-09-22,12:52:43.000,265,10983943,12205,0,1758545562,13018.976958599997,62.358647850000125,53359.28471256 2025-09-22,12:52:44.000,265,10983903,12485,0,1758545563,13019.003903839992,62.33750046000205,53359.277725440006 2025-09-22,12:52:45.000,265,10983886,12445,0,1758545564,13019.037585389997,62.33045133000269,53359.27073832001 2025-09-22,12:52:46.000,265,10983917,12325,0,1758545565,13019.064530629992,62.28815654999926,53359.29169968 2025-09-22,12:52:47.000,265,10983896,12125,0,1758545566,13019.104948489992,62.25996003000182,53359.29868680001 2025-09-22,12:52:48.000,265,10983855,12285,0,1758545567,13019.084739559992,62.2458617700031,53359.24977696001 2025-09-22,12:52:49.000,265,10983879,12125,0,1758545568,13019.057794319997,62.2458617700031,53359.2637512 2025-09-22,12:52:50.000,265,10983919,12485,0,1758545569,13019.071266940002,62.19651786000031,53359.28471256 2025-09-22,12:52:51.000,265,10983922,12725,0,1758545570,13019.003903839992,62.20356698999967,53359.29169968 2025-09-22,12:52:52.000,265,10983881,12645,0,1758545571,13018.902859189991,62.22471437999775,53359.23580272 2025-09-22,12:52:53.000,265,10983906,12325,0,1758545572,13018.855705019996,62.30930394000461,53359.28471256 2025-09-22,12:52:54.000,265,10983918,12165,0,1758545573,13018.74792406,62.33045133000269,53359.207854240005 2025-09-22,12:52:55.000,265,10983883,12285,0,1758545574,13018.754660369996,62.358647850000125,53359.24977696001 2025-09-22,12:52:56.000,265,10983888,12405,0,1758545575,13018.60646155,62.407991760002915,53359.24977696001 2025-09-22,12:52:57.000,265,10983906,12285,0,1758545576,13018.53909844999,62.43618828000035,53359.20086712001 2025-09-22,12:52:58.000,265,10983879,12245,0,1758545577,13018.56604369,62.4925813200025,53359.2637512 2025-09-22,12:52:59.000,265,10983863,12325,0,1758545578,13018.53909844999,62.52077783999994,53359.158944400006 2025-09-22,12:53:00.000,265,10983940,12085,0,1758545579,13018.5054169,62.47848306000378,53359.19388 2025-09-22,12:53:01.000,265,10983865,12645,0,1758545580,13018.46499904,62.45028653999907,53359.207854240005 2025-09-22,12:53:02.000,265,10983910,12245,0,1758545581,13018.46499904,62.400942630003556,53359.17990576001 2025-09-22,12:53:03.000,265,10983900,12485,0,1758545582,13018.411108559994,62.31635307000397,53359.17291864 2025-09-22,12:53:04.000,265,10983904,12805,0,1758545583,13018.33700914999,62.19651786000031,53359.16593152 2025-09-22,12:53:05.000,265,10983885,12365,0,1758545584,13018.202282949998,62.126026559999445,53359.17990576001 2025-09-22,12:53:06.000,265,10983914,12485,0,1758545585,13018.155128779988,62.04848612999922,53359.17291864 2025-09-22,12:53:07.000,265,10983905,12645,0,1758545586,13018.101238299998,61.992093090004346,53359.18689288 2025-09-22,12:53:08.000,265,10983903,12445,0,1758545587,13018.013666270002,61.87225788000069,53359.21484136 2025-09-22,12:53:09.000,265,10983881,12245,0,1758545588,13017.872203760002,61.87930701000005,53359.17990576001 2025-09-22,12:53:10.000,265,10983884,12325,0,1758545589,13017.811576970002,61.8229139699979,53359.19388 2025-09-22,12:53:11.000,265,10983847,12765,0,1758545590,13017.798104349997,61.7876683200011,53359.19388 2025-09-22,12:53:12.000,265,10983867,12325,0,1758545591,13017.697059699996,61.6889805000028,53359.158944400006 2025-09-22,12:53:13.000,265,10983909,12405,0,1758545592,13017.6296966,61.71012789000088,53359.08208608001 2025-09-22,12:53:14.000,265,10983888,12645,0,1758545593,13017.622960289991,61.69602963000216,53359.1240088 2025-09-22,12:53:15.000,265,10983904,12325,0,1758545594,13017.602751359991,61.64668571999937,53359.02618912 2025-09-22,12:53:16.000,265,10983916,12525,0,1758545595,13017.56906981,61.64668571999937,53359.06811184 2025-09-22,12:53:17.000,265,10983888,12445,0,1758545596,13017.582542429991,61.64668571999937,53359.02618912 2025-09-22,12:53:18.000,265,10983892,12485,0,1758545597,13017.656641839996,61.66783311000472,53359.07509896 2025-09-22,12:53:19.000,265,10983932,12365,0,1758545598,13017.737477559996,61.66078397999809,53358.970292160004 2025-09-22,12:53:20.000,265,10983859,12525,0,1758545599,13017.750950180001,61.70307876000152,53359.00522776 2025-09-22,12:53:21.000,265,10983912,12325,0,1758545600,13017.892412690002,61.64668571999937,53358.93535656001 2025-09-22,12:53:22.000,265,10983978,12325,0,1758545601,13017.986721029993,61.55504703000042,53358.99824064 2025-09-22,12:53:23.000,265,10983879,12485,0,1758545602,13018.013666270002,61.547997900001064,53358.921382320004 2025-09-22,12:53:24.000,265,10983904,12565,0,1758545603,13018.060820439998,61.498653989998274,53358.942343680006 2025-09-22,12:53:25.000,265,10983909,12285,0,1758545604,13018.168601399993,61.41406442999869,53358.8794596 2025-09-22,12:53:26.000,265,10983907,12245,0,1758545605,13018.128183539993,61.34357312999782,53358.9493308 2025-09-22,12:53:27.000,265,10983900,12485,0,1758545606,13018.033875200003,61.35062226000446,53358.93535656001 2025-09-22,12:53:28.000,265,10983886,12205,0,1758545607,13017.959775789997,61.28718009000295,53358.92836944 2025-09-22,12:53:29.000,265,10983903,12405,0,1758545608,13017.878940069997,61.20963966000272,53358.921382320004 2025-09-22,12:53:30.000,265,10983877,12285,0,1758545609,13017.730741250001,61.139148360001855,53358.88644672 2025-09-22,12:53:31.000,265,10983878,12165,0,1758545610,13017.60948767,61.11095184000442,53358.90740808 2025-09-22,12:53:32.000,265,10983908,12365,0,1758545611,13017.414134679995,61.132099230002495,53358.86548536001 2025-09-22,12:53:33.000,265,10983889,12525,0,1758545612,13017.32656265,61.075706190000346,53358.823562640006 2025-09-22,12:53:34.000,265,10983918,12205,0,1758545613,13017.24572693,61.05455880000227,53358.86548536001 2025-09-22,12:53:35.000,265,10983863,12365,0,1758545614,13017.097528109989,61.03341141000419,53358.78163992 2025-09-22,12:53:36.000,265,10983865,12205,0,1758545615,13016.989747149993,61.04750967000291,53358.7397172 2025-09-22,12:53:37.000,265,10983921,12565,0,1758545616,13016.949329289993,61.0193131499982,53358.73273008 2025-09-22,12:53:38.000,265,10983867,12725,0,1758545617,13016.855020950003,61.01226401999884,53358.69779448001 2025-09-22,12:53:39.000,265,10983917,12645,0,1758545618,13016.767448919993,61.01226401999884,53358.67683312001 2025-09-22,12:53:40.000,265,10983914,12365,0,1758545619,13016.679876889997,60.96996924000268,53358.64888464001 2025-09-22,12:53:41.000,265,10983900,12125,0,1758545620,13016.727031059992,60.8853796800031,53358.59997480001 2025-09-22,12:53:42.000,265,10983879,12485,0,1758545621,13016.686613199992,60.864232289997744,53358.57202632 2025-09-22,12:53:43.000,265,10983882,12325,0,1758545622,13016.780921539998,60.82898664000095,53358.55805208001 2025-09-22,12:53:44.000,265,10983895,12245,0,1758545623,13016.902175119998,60.81488838000223,53358.55106496 2025-09-22,12:53:45.000,265,10983921,12205,0,1758545624,13016.996483459989,60.77964272999816,53358.467219520004 2025-09-22,12:53:46.000,265,10983922,12365,0,1758545625,13017.097528109989,60.857183159998385,53358.47420664 2025-09-22,12:53:47.000,265,10983906,12325,0,1758545626,13017.24572693,60.864232289997744,53358.418309680004 2025-09-22,12:53:48.000,265,10983871,12285,0,1758545627,13017.50170670999,60.899477940001816,53358.34843848 2025-09-22,12:53:49.000,265,10983914,12725,0,1758545628,13017.656641839996,60.955870980003965,53358.34843848 2025-09-22,12:53:50.000,265,10983898,12565,0,1758545629,13017.831785900002,60.99816576000012,53358.320490000006 2025-09-22,12:53:51.000,265,10983898,12285,0,1758545630,13017.986721029993,61.01226401999884,53358.24363168001 2025-09-22,12:53:52.000,265,10983855,12605,0,1758545631,13018.222491879998,61.04750967000291,53358.299528640004 2025-09-22,12:53:53.000,265,10983893,12165,0,1758545632,13018.330272839994,61.06865706000099,53358.23664456 2025-09-22,12:53:54.000,265,10983918,12405,0,1758545633,13018.45826272999,61.132099230002495,53358.23664456 2025-09-22,12:53:55.000,265,10983965,12485,0,1758545634,13018.61993416999,61.17439400999865,53358.250618800004 2025-09-22,12:53:56.000,265,10983907,12125,0,1758545635,13018.76813299,61.146197490001214,53358.20869608 2025-09-22,12:53:57.000,265,10983887,12365,0,1758545636,13018.80855085,61.18144313999801,53358.22267032001 2025-09-22,12:53:58.000,265,10983931,12205,0,1758545637,13018.896122879996,61.25193443999888,53358.19472184001 2025-09-22,12:53:59.000,265,10983908,12685,0,1758545638,13019.037585389997,61.20963966000272,53358.2156832 2025-09-22,12:54:00.000,265,10983911,12245,0,1758545639,13019.104948489992,61.139148360001855,53358.17376048001 2025-09-22,12:54:01.000,265,10983896,12365,0,1758545640,13019.091475870002,61.16029574999993,53358.1807476 2025-09-22,12:54:02.000,265,10983920,12645,0,1758545641,13019.104948489992,61.17439400999865,53358.22965744 2025-09-22,12:54:03.000,265,10983883,12485,0,1758545642,13019.152102660002,61.03341141000419,53358.25760592 2025-09-22,12:54:04.000,265,10983886,12325,0,1758545643,13019.179047899997,61.03341141000419,53358.25760592 2025-09-22,12:54:05.000,265,10983920,12365,0,1758545644,13019.145366349992,61.06160793000163,53358.26459304001 2025-09-22,12:54:06.000,265,10983921,12405,0,1758545645,13019.212729450002,60.9840675000014,53358.29254152001 2025-09-22,12:54:07.000,265,10983895,12525,0,1758545646,13019.246410999993,60.913576200000534,53358.271580160006 2025-09-22,12:54:08.000,265,10983867,12165,0,1758545647,13019.152102660002,60.955870980003965,53358.320490000006 2025-09-22,12:54:09.000,265,10983908,12445,0,1758545648,13019.152102660002,60.92062532999989,53358.31350288001 2025-09-22,12:54:10.000,265,10983934,12365,0,1758545649,13019.280092549998,60.850134029999026,53358.369399840005 2025-09-22,12:54:11.000,265,10983926,12405,0,1758545650,13019.293565169988,60.79374099000415,53358.320490000006 2025-09-22,12:54:12.000,265,10983875,12565,0,1758545651,13019.246410999993,60.75144621000072,53358.27856728 2025-09-22,12:54:13.000,265,10983930,12285,0,1758545652,13019.286828859993,60.688004039999214,53358.299528640004 2025-09-22,12:54:14.000,265,10983938,12405,0,1758545653,13019.360928269998,60.57521796000219,53358.30651576 2025-09-22,12:54:15.000,265,10983962,12245,0,1758545654,13019.381137199998,60.5258740499994,53358.2855544 2025-09-22,12:54:16.000,265,10983938,12125,0,1758545655,13019.313774099988,60.51882492000004,53358.299528640004 2025-09-22,12:54:17.000,265,10983916,12485,0,1758545656,13019.367664579993,60.5258740499994,53358.299528640004 2025-09-22,12:54:18.000,265,10983906,12405,0,1758545657,13019.435027679989,60.47653014000389,53358.3554256 2025-09-22,12:54:19.000,265,10983885,12405,0,1758545658,13019.461972919999,60.490628400002606,53358.26459304001 2025-09-22,12:54:20.000,265,10983929,12445,0,1758545659,13019.421555059998,60.504726660001324,53358.22965744 2025-09-22,12:54:21.000,265,10983919,12645,0,1758545660,13019.435027679989,60.46948101000453,53358.24363168001 2025-09-22,12:54:22.000,265,10983893,12405,0,1758545661,13019.502390779999,60.38489144999767,53358.26459304001 2025-09-22,12:54:23.000,265,10983934,12525,0,1758545662,13019.408082439993,60.35669493000023,53358.17376048001 2025-09-22,12:54:24.000,265,10983921,12365,0,1758545663,13019.428291369994,60.314400150004076,53358.22267032001 2025-09-22,12:54:25.000,265,10983878,12165,0,1758545664,13019.522599709999,60.215712329998496,53358.1807476 2025-09-22,12:54:26.000,265,10983886,12205,0,1758545665,13019.61690804999,60.13112276999891,53358.17376048001 2025-09-22,12:54:27.000,265,10983902,12485,0,1758545666,13019.59669911999,60.102926250001474,53358.22965744 2025-09-22,12:54:28.000,265,10983884,12365,0,1758545667,13019.70448008,59.99014017000445,53358.201708960005 2025-09-22,12:54:29.000,265,10983897,12485,0,1758545668,13019.751634249995,59.856206700002076,53358.201708960005 2025-09-22,12:54:30.000,265,10983911,12165,0,1758545669,13019.82573366,59.73637148999842,53358.22267032001 2025-09-22,12:54:31.000,265,10983902,12365,0,1758545670,13019.82573366,59.65178192999883,53358.22965744 2025-09-22,12:54:32.000,265,10983903,12565,0,1758545671,13019.953723549996,59.53194672000245,53358.20869608 2025-09-22,12:54:33.000,265,10983900,12445,0,1758545672,13019.994141409996,59.405062379999436,53358.201708960005 2025-09-22,12:54:34.000,265,10983926,12445,0,1758545673,13019.9874051,59.376865860002,53358.23664456 2025-09-22,12:54:35.000,265,10983933,12565,0,1758545674,13020.095186059996,59.32047281999985,53358.15978624 2025-09-22,12:54:36.000,265,10983909,12365,0,1758545675,13020.189494400001,59.25703064999834,53358.152799120006 2025-09-22,12:54:37.000,265,10983911,12605,0,1758545676,13020.216439639997,59.21473587000219,53358.15978624 2025-09-22,12:54:38.000,265,10983945,12325,0,1758545677,13020.344429529992,59.21473587000219,53358.16677336 2025-09-22,12:54:39.000,265,10983940,12565,0,1758545678,13020.485892039993,59.108998920004524,53358.13882488 2025-09-22,12:54:40.000,265,10983930,12325,0,1758545679,13020.546518829993,59.045556750003016,53358.07594080001 2025-09-22,12:54:41.000,265,10983913,12365,0,1758545680,13020.620618239998,59.059655010001734,53358.11786352 2025-09-22,12:54:42.000,265,10983919,12285,0,1758545681,13020.77555336999,59.003261969999585,53358.1108764 2025-09-22,12:54:43.000,265,10983915,12645,0,1758545682,13020.849652779994,58.95391806000407,53358.103889280006 2025-09-22,12:54:44.000,265,10983911,12285,0,1758545683,13020.950697429995,58.95391806000407,53358.12485064001 2025-09-22,12:54:45.000,265,10983949,12285,0,1758545684,13021.05847838999,58.89047589000256,53358.09690216001 2025-09-22,12:54:46.000,265,10983892,12125,0,1758545685,13021.092159939995,58.90457415000128,53358.07594080001 2025-09-22,12:54:47.000,265,10983917,12205,0,1758545686,13021.08542363,58.92572153999936,53358.04799232 2025-09-22,12:54:48.000,265,10983934,12485,0,1758545687,13021.14605042,58.90457415000128,53358.07594080001 2025-09-22,12:54:49.000,265,10983906,12285,0,1758545688,13021.08542363,58.84818110999913,53358.08991504 2025-09-22,12:54:50.000,265,10983928,12285,0,1758545689,13021.00458791,58.85523023999849,53358.06196656 2025-09-22,12:54:51.000,265,10983942,12445,0,1758545690,13020.94396112,58.84818110999913,53358.05497944001 2025-09-22,12:54:52.000,265,10983951,12765,0,1758545691,13020.970906359995,58.7847389400049,53358.02703096001 2025-09-22,12:54:53.000,265,10983916,12205,0,1758545692,13020.94396112,58.6719528600006,53358.02004384 2025-09-22,12:54:54.000,265,10983909,12645,0,1758545693,13020.84291647,58.60851068999909,53358.02004384 2025-09-22,12:54:55.000,265,10983930,12285,0,1758545694,13020.90354326,58.51687200000015,53358.034018080005 2025-09-22,12:54:56.000,265,10983947,12325,0,1758545695,13020.991115289995,58.368840269999055,53358.06895368 2025-09-22,12:54:57.000,265,10983939,12485,0,1758545696,13020.970906359995,58.25605419000203,53358.0410052 2025-09-22,12:54:58.000,265,10983886,12845,0,1758545697,13021.01806052999,58.10802246000094,53358.0410052 2025-09-22,12:54:59.000,265,10983919,12245,0,1758545698,13021.11910517999,57.93884334000177,53358.04799232 2025-09-22,12:55:00.000,265,10983954,12245,0,1758545699,13021.15952303999,57.81195899999875,53358.05497944001 2025-09-22,12:55:01.000,265,10983976,12245,0,1758545700,13021.213413519996,57.727369439999165,53358.02703096001 2025-09-22,12:55:02.000,265,10983931,12205,0,1758545701,13021.341403409991,57.551141190000635,53358.05497944001 2025-09-22,12:55:03.000,265,10983905,12525,0,1758545702,13021.327930790001,57.501797279997845,53358.09690216001 2025-09-22,12:55:04.000,265,10983906,12365,0,1758545703,13021.24709507,57.50884641000448,53358.02703096001 2025-09-22,12:55:05.000,265,10983956,12365,0,1758545704,13021.381821269992,57.44540424000297,53358.08991504 2025-09-22,12:55:06.000,265,10983978,12365,0,1758545705,13021.354876029996,57.33966728999803,53358.02703096001 2025-09-22,12:55:07.000,265,10983937,12445,0,1758545706,13021.240358759991,57.34671642000467,53358.0410052 2025-09-22,12:55:08.000,265,10983946,12685,0,1758545707,13021.16625935,57.30442164000124,53358.01305672 2025-09-22,12:55:09.000,265,10983950,12365,0,1758545708,13021.172995659996,57.25507772999845,53357.99908248 2025-09-22,12:55:10.000,265,10983931,12285,0,1758545709,13021.11910517999,57.25507772999845,53358.02004384 2025-09-22,12:55:11.000,265,10983943,12325,0,1758545710,13021.011324219995,57.24097946999973,53358.00606960001 2025-09-22,12:55:12.000,265,10983943,12445,0,1758545711,13020.93722480999,57.2762251200038,53357.95017264 2025-09-22,12:55:13.000,265,10983922,12525,0,1758545712,13020.869861709994,57.23393034000037,53357.95017264 2025-09-22,12:55:14.000,265,10983904,12605,0,1758545713,13020.79576229999,57.22688121000101,53357.94318552 2025-09-22,12:55:15.000,265,10983942,12485,0,1758545714,13020.687981339994,57.21278295000229,53358.00606960001 2025-09-22,12:55:16.000,265,10983967,12445,0,1758545715,13020.627354549993,57.191635560004215,53357.915237040004 2025-09-22,12:55:17.000,265,10983936,12205,0,1758545716,13020.566727759993,57.1634390399995,53357.915237040004 2025-09-22,12:55:18.000,265,10983905,12485,0,1758545717,13020.465683109993,57.12819339000271,53357.83837872001 2025-09-22,12:55:19.000,265,10983961,12325,0,1758545718,13020.330956910002,57.07180035000056,53357.82440448 2025-09-22,12:55:20.000,265,10983927,12325,0,1758545719,13020.243384879992,57.04360383000312,53357.82440448 2025-09-22,12:55:21.000,265,10983918,12245,0,1758545720,13020.229912260002,56.98721079000097,53357.747546160004 2025-09-22,12:55:22.000,265,10983968,12485,0,1758545721,13020.122131299991,56.89557210000203,53357.78248176 2025-09-22,12:55:23.000,265,10983943,12445,0,1758545722,13019.994141409996,56.83212993000052,53357.698636320005 2025-09-22,12:55:24.000,265,10983949,12325,0,1758545723,13020.014350339996,56.747540370000934,53357.67068784001 2025-09-22,12:55:25.000,265,10983858,12525,0,1758545724,13019.913305689995,56.733442110002215,53357.628765120004 2025-09-22,12:55:26.000,265,10983946,12645,0,1758545725,13019.913305689995,56.747540370000934,53357.59382952001 2025-09-22,12:55:27.000,265,10983912,12125,0,1758545726,13019.90656938,56.740491240001575,53357.50998408 2025-09-22,12:55:28.000,265,10983944,12325,0,1758545727,13019.893096759995,56.65590168000199,53357.49600984 2025-09-22,12:55:29.000,265,10983915,12165,0,1758545728,13019.92004199999,56.698196459998144,53357.433125760006 2025-09-22,12:55:30.000,265,10983906,12325,0,1758545729,13019.933514619996,56.747540370000934,53357.40517728001 2025-09-22,12:55:31.000,265,10983899,12485,0,1758545730,13019.973932479996,56.70524559000478,53357.28639624001 2025-09-22,12:55:32.000,265,10983908,12365,0,1758545731,13020.021086649991,56.66295081000135,53357.28639624001 2025-09-22,12:55:33.000,265,10983936,12605,0,1758545732,13020.00761403,56.6065577699992,53357.27940912 2025-09-22,12:55:34.000,265,10983936,12485,0,1758545733,13020.014350339996,56.58541038000112,53357.23748640001 2025-09-22,12:55:35.000,265,10983933,12445,0,1758545734,13020.081713439991,56.52901733999897,53357.20953792 2025-09-22,12:55:36.000,265,10983959,12445,0,1758545735,13020.061504509991,56.46557517000474,53357.22351216 2025-09-22,12:55:37.000,265,10983937,12005,0,1758545736,13020.041295579991,56.458526039998105,53357.13966672001 2025-09-22,12:55:38.000,265,10983941,12285,0,1758545737,13020.02782296,56.38098560999788,53357.09075688001 2025-09-22,12:55:39.000,265,10983921,12405,0,1758545738,13020.095186059996,56.19770822999999,53357.00691144 2025-09-22,12:55:40.000,265,10983927,12165,0,1758545739,13020.054768199996,56.14131518999784,53356.97197584001 2025-09-22,12:55:41.000,265,10983923,12445,0,1758545740,13020.00761403,56.07787302000361,53356.97197584001 2025-09-22,12:55:42.000,265,10983910,12245,0,1758545741,13020.02782296,55.9016447699978,53356.97197584001 2025-09-22,12:55:43.000,265,10983939,12285,0,1758545742,13019.994141409996,55.76066217000334,53356.90210464001 2025-09-22,12:55:44.000,265,10983906,12565,0,1758545743,13019.7853158,55.71131826000055,53356.88114328001 2025-09-22,12:55:45.000,265,10983924,12365,0,1758545744,13019.70448008,55.640826959999686,53356.80428496001 2025-09-22,12:55:46.000,265,10983915,12285,0,1758545745,13019.71795269999,55.422303929997724,53356.82524632 2025-09-22,12:55:47.000,265,10983953,12245,0,1758545746,13019.441763989998,55.40115653999965,53356.77633648 2025-09-22,12:55:48.000,265,10983926,12245,0,1758545747,13019.212729450002,55.39410741000029,53356.75537512001 2025-09-22,12:55:49.000,265,10983948,12565,0,1758545748,13019.158838969997,55.182633509997686,53356.71345240001 2025-09-22,12:55:50.000,265,10983975,12285,0,1758545749,13018.956749669996,55.013454389998515,53356.61563272001 2025-09-22,12:55:51.000,265,10983941,12285,0,1758545750,13018.653615719995,55.006405259999156,53356.58069712 2025-09-22,12:55:52.000,265,10983939,12085,0,1758545751,13018.532362139995,54.90771744000085,53356.55274864 2025-09-22,12:55:53.000,265,10983924,12485,0,1758545752,13018.5054169,54.653948760002095,53356.538774399996 2025-09-22,12:55:54.000,265,10983933,12285,0,1758545753,13018.222491879998,54.54821181000443,53356.475890320005 2025-09-22,12:55:55.000,265,10983945,12365,0,1758545754,13018.033875200003,54.53411354999844,53356.41999336001 2025-09-22,12:55:56.000,265,10983956,12125,0,1758545755,13017.932830550002,54.39313095000398,53356.41999336001 2025-09-22,12:55:57.000,265,10983945,12245,0,1758545756,13017.791368040002,54.27329574000032,53356.357109280005 2025-09-22,12:55:58.000,265,10983924,12405,0,1758545757,13017.58927874,54.32263965000311,53356.27326384 2025-09-22,12:55:59.000,265,10983923,12445,0,1758545758,13017.46802516,54.30854139000439,53356.27326384 2025-09-22,12:56:00.000,265,10983957,12605,0,1758545759,13017.40066205999,54.2944431299984,53356.13352144001 2025-09-22,12:56:01.000,265,10983902,12325,0,1758545760,13017.225518,54.39313095000398,53356.070637360004 2025-09-22,12:56:02.000,265,10983946,12365,0,1758545761,13017.15815489999,54.4072292100027,53355.9798048 2025-09-22,12:56:03.000,265,10983948,12605,0,1758545762,13017.111000729994,54.414278340002056,53355.91692072001 2025-09-22,12:56:04.000,265,10983962,12485,0,1758545763,13017.084055489999,54.428376600000774,53355.84704952001 2025-09-22,12:56:05.000,265,10983977,12285,0,1758545764,13017.023428699998,54.435425730000134,53355.74922984001 2025-09-22,12:56:06.000,265,10983946,12285,0,1758545765,13017.030165009994,54.49886790000164,53355.72128136 2025-09-22,12:56:07.000,265,10983940,12365,0,1758545766,13017.104264419999,54.52001528999972,53355.65141016 2025-09-22,12:56:08.000,265,10983919,12325,0,1758545767,13017.111000729994,54.51296616000036,53355.588526080006 2025-09-22,12:56:09.000,265,10983931,12245,0,1758545768,13017.070582869994,54.55526094000379,53355.50468064 2025-09-22,12:56:10.000,265,10983944,12365,0,1758545769,13017.131209659994,54.653948760002095,53355.469745040005 2025-09-22,12:56:11.000,265,10983950,12405,0,1758545770,13017.084055489999,54.68214527999953,53355.399873840004 2025-09-22,12:56:12.000,265,10983928,12285,0,1758545771,13017.084055489999,54.68919440999889,53355.32301552001 2025-09-22,12:56:13.000,265,10983956,12325,0,1758545772,13017.070582869994,54.780833099997835,53355.302054160005 2025-09-22,12:56:14.000,265,10983892,12285,0,1758545773,13017.084055489999,54.80198049000319,53355.26013144 2025-09-22,12:56:15.000,265,10983941,12365,0,1758545774,13017.016692389989,54.780833099997835,53355.2810928 2025-09-22,12:56:16.000,265,10983929,12405,0,1758545775,13016.942592979998,54.79493136000383,53355.16929888 2025-09-22,12:56:17.000,265,10983887,12365,0,1758545776,13016.895438809988,54.78788223000447,53355.16929888 2025-09-22,12:56:18.000,265,10983924,12325,0,1758545777,13016.828075709993,54.74558745000104,53355.16929888 2025-09-22,12:56:19.000,265,10983903,12365,0,1758545778,13016.747239989993,54.710341800004244,53355.10641480001 2025-09-22,12:56:20.000,265,10983904,12605,0,1758545779,13016.646195339992,54.69624353999825,53355.064492080004 2025-09-22,12:56:21.000,265,10983921,12325,0,1758545780,13016.538414379997,54.611653979998664,53355.04353072 2025-09-22,12:56:22.000,265,10983905,12085,0,1758545781,13016.491260210001,54.49886790000164,53355.05750496001 2025-09-22,12:56:23.000,265,10983986,12365,0,1758545782,13016.34306138999,54.435425730000134,53355.05750496001 2025-09-22,12:56:24.000,265,10983913,12365,0,1758545783,13016.255489359995,54.35083617000055,53354.966672400005 2025-09-22,12:56:25.000,265,10983887,12325,0,1758545784,13016.235280429995,54.2591974800016,53355.001608 2025-09-22,12:56:26.000,265,10983856,12245,0,1758545785,13016.16791733,54.13231313999859,53354.95968528001 2025-09-22,12:56:27.000,265,10983933,12325,0,1758545786,13016.114026849995,54.08296923000307,53354.966672400005 2025-09-22,12:56:28.000,265,10983922,12525,0,1758545787,13016.114026849995,54.11116575000051,53354.86885272001 2025-09-22,12:56:29.000,265,10983915,12605,0,1758545788,13016.10729054,54.09001836000243,53354.861865599996 2025-09-22,12:56:30.000,265,10983914,12285,0,1758545789,13016.06013636999,54.13231313999859,53354.86885272001 2025-09-22,12:56:31.000,265,10983891,12365,0,1758545790,13016.02645482,54.23100096000417,53354.798981520005 2025-09-22,12:56:32.000,265,10983893,12485,0,1758545791,13016.12076315999,54.245099220002885,53354.77103304001 2025-09-22,12:56:33.000,265,10983887,12325,0,1758545792,13016.14097208999,54.31559052000375,53354.694174719996 2025-09-22,12:56:34.000,265,10983873,12365,0,1758545793,13016.10055422999,54.45657311999821,53354.694174719996 2025-09-22,12:56:35.000,265,10983916,12445,0,1758545794,13016.18138994999,54.54821181000443,53354.6871876 2025-09-22,12:56:36.000,265,10983902,12085,0,1758545795,13016.235280429995,54.58345746000123,53354.67321336001 2025-09-22,12:56:37.000,265,10983862,12485,0,1758545796,13016.26896198,54.58345746000123,53354.59635504 2025-09-22,12:56:38.000,265,10983939,12405,0,1758545797,13016.24201673999,54.72444006000296,53354.56840656 2025-09-22,12:56:39.000,265,10983942,12365,0,1758545798,13016.30937984,54.72444006000296,53354.52648384001 2025-09-22,12:56:40.000,265,10983913,12645,0,1758545799,13016.24201673999,54.773783969998476,53354.45661264001 2025-09-22,12:56:41.000,265,10983858,12365,0,1758545800,13016.174653639995,54.773783969998476,53354.43565128001 2025-09-22,12:56:42.000,265,10983896,12125,0,1758545801,13016.1477084,54.76673483999912,53354.44962552 2025-09-22,12:56:43.000,265,10983925,12245,0,1758545802,13016.01971850999,54.773783969998476,53354.40071568 2025-09-22,12:56:44.000,265,10983944,12165,0,1758545803,13015.858047069989,54.75968570999976,53354.344818720005 2025-09-22,12:56:45.000,265,10983869,12325,0,1758545804,13015.682903009998,54.73148919000232,53354.36578008001 2025-09-22,12:56:46.000,265,10983897,12565,0,1758545805,13015.507758949992,54.67509615000017,53354.33084448 2025-09-22,12:56:47.000,265,10983894,12205,0,1758545806,13015.265251789991,54.63985050000338,53354.33783160001 2025-09-22,12:56:48.000,265,10983912,12805,0,1758545807,13014.98906308,54.59050659000059,53354.35180584 2025-09-22,12:56:49.000,265,10983882,12205,0,1758545808,13014.82739164,54.49886790000164,53354.32385736 2025-09-22,12:56:50.000,265,10983897,12245,0,1758545809,13014.584884479998,54.379032689997985,53354.32385736 2025-09-22,12:56:51.000,265,10983875,12445,0,1758545810,13014.349113629993,54.35083617000055,53354.26097328 2025-09-22,12:56:52.000,265,10983851,12405,0,1758545811,13014.160496949997,54.31559052000375,53354.18411496 2025-09-22,12:56:53.000,265,10983885,12485,0,1758545812,13013.95167134,54.28739399999904,53354.21905056001 2025-09-22,12:56:54.000,265,10983918,12645,0,1758545813,13013.74284572999,54.2944431299984,53354.14219224 2025-09-22,12:56:55.000,265,10983928,12325,0,1758545814,13013.554229049994,54.26624661000096,53354.17014072001 2025-09-22,12:56:56.000,265,10983933,12325,0,1758545815,13013.419502849989,54.2591974800016,53354.10725664 2025-09-22,12:56:57.000,265,10983923,12485,0,1758545816,13013.284776649998,54.30149225999776,53354.05135968001 2025-09-22,12:56:58.000,265,10983858,12325,0,1758545817,13013.163523069998,54.2944431299984,53354.03738544 2025-09-22,12:56:59.000,265,10983883,12645,0,1758545818,13013.055742110002,54.27329574000032,53353.960527120005 2025-09-22,12:57:00.000,265,10983916,12605,0,1758545819,13012.995115320002,54.27329574000032,53353.89764304 2025-09-22,12:57:01.000,265,10983919,12325,0,1758545820,13012.813234950001,54.30854139000439,53353.87668168 2025-09-22,12:57:02.000,265,10983940,12365,0,1758545821,13012.725662919991,54.28034486999968,53353.8487332 2025-09-22,12:57:03.000,265,10983907,12365,0,1758545822,13012.69198137,54.32263965000311,53353.82777184 2025-09-22,12:57:04.000,265,10983875,12285,0,1758545823,13012.577464099995,54.34378704000119,53353.743926400006 2025-09-22,12:57:05.000,265,10983871,12405,0,1758545824,13012.48315575999,54.30149225999776,53353.674055200005 2025-09-22,12:57:06.000,265,10983899,12485,0,1758545825,13012.44947421,54.26624661000096,53353.61815824001 2025-09-22,12:57:07.000,265,10983878,12445,0,1758545826,13012.46294682999,54.31559052000375,53353.56226128 2025-09-22,12:57:08.000,265,10983915,12325,0,1758545827,13012.44947421,54.414278340002056,53353.58322264 2025-09-22,12:57:09.000,265,10983872,12245,0,1758545828,13012.436001589995,54.414278340002056,53353.4644416 2025-09-22,12:57:10.000,265,10983945,12485,0,1758545829,13012.42926528,54.44247485999949,53353.42950600001 2025-09-22,12:57:11.000,265,10983856,12485,0,1758545830,13012.44947421,54.48476964000292,53353.37360904 2025-09-22,12:57:12.000,265,10983882,12325,0,1758545831,13012.55051886,54.51296616000036,53353.31771208 2025-09-22,12:57:13.000,265,10983890,12645,0,1758545832,13012.57072779,54.477720510003564,53353.28277648001 2025-09-22,12:57:14.000,265,10983852,12445,0,1758545833,13012.537046239995,54.52001528999972,53353.26880224 2025-09-22,12:57:15.000,265,10983861,12205,0,1758545834,13012.617881959995,54.55526094000379,53353.24784088 2025-09-22,12:57:16.000,265,10983842,12405,0,1758545835,13012.779553399996,54.48476964000292,53353.19893104 2025-09-22,12:57:17.000,265,10983881,12045,0,1758545836,13012.806498639991,54.463622250004846,53353.12905984 2025-09-22,12:57:18.000,265,10983926,12445,0,1758545837,13012.907543289992,54.49181877000228,53353.14303408001 2025-09-22,12:57:19.000,265,10983879,12485,0,1758545838,13013.136577830002,54.463622250004846,53353.09412424001 2025-09-22,12:57:20.000,265,10983925,12445,0,1758545839,13013.237622479988,54.44952398999885,53353.03822728 2025-09-22,12:57:21.000,265,10983907,12205,0,1758545840,13013.264567719998,54.5411626799978,53353.003291680005 2025-09-22,12:57:22.000,265,10983872,12285,0,1758545841,13013.466657019999,54.63280137000402,53352.97534320001 2025-09-22,12:57:23.000,265,10983882,12205,0,1758545842,13013.675482629995,54.53411354999844,53352.92643336001 2025-09-22,12:57:24.000,265,10983910,12405,0,1758545843,13013.62832846,54.58345746000123,53352.905472000006 2025-09-22,12:57:25.000,265,10983903,12285,0,1758545844,13013.72937311,54.76673483999912,53352.87752352001 2025-09-22,12:57:26.000,265,10983851,12205,0,1758545845,13014.012298130001,54.75968570999976,53352.85656216001 2025-09-22,12:57:27.000,265,10983890,12405,0,1758545846,13014.039243369996,54.79493136000383,53352.84258792 2025-09-22,12:57:28.000,265,10983918,12405,0,1758545847,13014.005561819991,54.90771744000085,53352.82162656 2025-09-22,12:57:29.000,265,10983874,12525,0,1758545848,13014.261541599997,54.97820874000172,53352.81463944 2025-09-22,12:57:30.000,265,10983906,12485,0,1758545849,13014.443421969998,54.97115961000236,53352.835600800005 2025-09-22,12:57:31.000,265,10983858,12285,0,1758545850,13014.443421969998,55.0980439499981,53352.835600800005 2025-09-22,12:57:32.000,265,10983874,12525,0,1758545851,13014.632038649994,55.19673177000368,53352.85656216001 2025-09-22,12:57:33.000,265,10983854,12325,0,1758545852,13014.874545809995,55.18968264000432,53352.82861368001 2025-09-22,12:57:34.000,265,10983870,12285,0,1758545853,13014.90149104999,55.25312480999855,53352.835600800005 2025-09-22,12:57:35.000,265,10983861,12365,0,1758545854,13015.06316248999,55.36591089000285,53352.82861368001 2025-09-22,12:57:36.000,265,10983848,12445,0,1758545855,13015.319142269997,55.37296002000221,53352.86354928 2025-09-22,12:57:37.000,265,10983889,12325,0,1758545856,13015.433659540002,55.33771436999814,53352.86354928 2025-09-22,12:57:38.000,265,10983867,12445,0,1758545857,13015.460604779997,55.43640219000372,53352.87752352001 2025-09-22,12:57:39.000,265,10983907,12965,0,1758545858,13015.676166699988,55.49279522999859,53352.89848488001 2025-09-22,12:57:40.000,265,10983911,12285,0,1758545859,13015.932146479994,55.464598710001155,53352.884510640004 2025-09-22,12:57:41.000,265,10983876,12365,0,1758545860,13015.891728619994,55.48574609999923,53352.9404076 2025-09-22,12:57:42.000,265,10983834,12445,0,1758545861,13015.952355409994,55.5562374000001,53352.92643336001 2025-09-22,12:57:43.000,265,10983882,12165,0,1758545862,13016.20159887999,55.52804088000266,53352.97534320001 2025-09-22,12:57:44.000,265,10983864,12325,0,1758545863,13016.26896198,55.5562374000001,53352.94739472001 2025-09-22,12:57:45.000,265,10983861,12285,0,1758545864,13016.18138994999,55.56328652999946,53353.03124016 2025-09-22,12:57:46.000,265,10983890,12445,0,1758545865,13016.32958877,55.57738478999818,53353.073162880006 2025-09-22,12:57:47.000,265,10983876,12365,0,1758545866,13016.383479249991,55.45050045000244,53353.10809848 2025-09-22,12:57:48.000,265,10983878,12245,0,1758545867,13016.20159887999,55.44345132000308,53353.122072720005 2025-09-22,12:57:49.000,265,10983901,12285,0,1758545868,13016.14097208999,55.38000915000157,53353.16399544001 2025-09-22,12:57:50.000,265,10983862,12445,0,1758545869,13016.235280429995,55.16148611999961,53353.19893104 2025-09-22,12:57:51.000,265,10983864,12325,0,1758545870,13016.02645482,55.006405259999156,53353.26181512001 2025-09-22,12:57:52.000,265,10983871,12525,0,1758545871,13015.777211349989,54.97820874000172,53353.24784088 2025-09-22,12:57:53.000,265,10983880,12245,0,1758545872,13015.763738729998,54.837226139999984,53353.31072496001 2025-09-22,12:57:54.000,265,10983809,12205,0,1758545873,13015.669430389993,54.611653979998664,53353.36662192 2025-09-22,12:57:55.000,265,10983893,12365,0,1758545874,13015.332614890001,54.51296616000036,53353.3945704 2025-09-22,12:57:56.000,265,10983857,12365,0,1758545875,13015.197888689996,54.39313095000398,53353.42251888 2025-09-22,12:57:57.000,265,10983842,12445,0,1758545876,13015.204624999991,54.23100096000417,53353.3945704 2025-09-22,12:57:58.000,265,10983881,12165,0,1758545877,13014.995799389995,54.068870970004355,53353.338673440005 2025-09-22,12:57:59.000,265,10983898,12485,0,1758545878,13014.813919019995,54.026576190000924,53353.35264768001 2025-09-22,12:58:00.000,265,10983908,12645,0,1758545879,13014.793710089994,53.92788837000262,53353.338673440005 2025-09-22,12:58:01.000,265,10983876,12445,0,1758545880,13014.78697378,53.80805315999896,53353.33168632001 2025-09-22,12:58:02.000,265,10983904,12445,0,1758545881,13014.645511269999,53.77280751000217,53353.37360904 2025-09-22,12:58:03.000,265,10983917,12285,0,1758545882,13014.611829719994,53.75870925000345,53353.27578936 2025-09-22,12:58:04.000,265,10983880,12325,0,1758545883,13014.753292229994,53.667070560004504,53353.29675072 2025-09-22,12:58:05.000,265,10983869,12325,0,1758545884,13014.645511269999,53.54723535000085,53353.29675072 2025-09-22,12:58:06.000,265,10983868,12285,0,1758545885,13014.517521379988,53.58953013000428,53353.240853760006 2025-09-22,12:58:07.000,265,10983911,12365,0,1758545886,13014.584884479998,53.603628390002996,53353.219892400004 2025-09-22,12:58:08.000,265,10983850,12365,0,1758545887,13014.692665439994,53.54018622000149,53353.20591816 2025-09-22,12:58:09.000,265,10983866,12245,0,1758545888,13014.591620789994,53.47674404999998,53353.13604696 2025-09-22,12:58:10.000,265,10983887,12365,0,1758545889,13014.524257689998,53.53313709000213,53353.1500212 2025-09-22,12:58:11.000,265,10983888,12445,0,1758545890,13014.605093409999,53.51903883000341,53353.18495680001 2025-09-22,12:58:12.000,265,10983873,12405,0,1758545891,13014.632038649994,53.4555966600019,53353.17796968 2025-09-22,12:58:13.000,265,10983885,12245,0,1758545892,13014.544466619998,53.47674404999998,53353.14303408001 2025-09-22,12:58:14.000,265,10983889,12485,0,1758545893,13014.544466619998,53.51903883000341,53353.09412424001 2025-09-22,12:58:15.000,265,10983902,12325,0,1758545894,13014.605093409999,53.441498400003184,53353.122072720005 2025-09-22,12:58:16.000,265,10983882,12285,0,1758545895,13014.530993999993,53.441498400003184,53353.04521440001 2025-09-22,12:58:17.000,265,10983879,12445,0,1758545896,13014.564675549998,53.50494057000469,53353.06617576001 2025-09-22,12:58:18.000,265,10983853,12285,0,1758545897,13014.80044639999,53.52608796000277,53353.06617576001 2025-09-22,12:58:19.000,265,10983878,12325,0,1758545898,13014.874545809995,53.48379317999934,53353.03822728 2025-09-22,12:58:20.000,265,10983887,12325,0,1758545899,13014.80718271,53.51198970000405,53352.97534320001 2025-09-22,12:58:21.000,265,10983884,12445,0,1758545900,13014.92169997999,53.59657926000364,53352.97534320001 2025-09-22,12:58:22.000,265,10983886,12245,0,1758545901,13015.184416069991,53.610677520002355,53352.93342048 2025-09-22,12:58:23.000,265,10983864,12405,0,1758545902,13015.305669649992,53.58248099999764,53352.94739472001 2025-09-22,12:58:24.000,265,10983809,12405,0,1758545903,13015.346087509992,53.62477578000107,53352.89848488001 2025-09-22,12:58:25.000,265,10983883,12325,0,1758545904,13015.527967879993,53.71641447000002,53352.96835608 2025-09-22,12:58:26.000,265,10983896,12205,0,1758545905,13015.743529799998,53.737561859998095,53352.86354928 2025-09-22,12:58:27.000,265,10983861,12445,0,1758545906,13015.878255999989,53.82215141999768,53352.905472000006 2025-09-22,12:58:28.000,265,10983927,12365,0,1758545907,13016.073608989995,53.836249680003675,53352.86354928 2025-09-22,12:58:29.000,265,10983935,12405,0,1758545908,13016.26896198,53.88559358999919,53352.84957504001 2025-09-22,12:58:30.000,265,10983935,12125,0,1758545909,13016.504732829992,53.970183149998775,53352.82162656 2025-09-22,12:58:31.000,265,10983866,12285,0,1758545910,13016.659667959997,54.005428800002846,53352.84258792 2025-09-22,12:58:32.000,265,10983880,12645,0,1758545911,13016.807866779993,54.05477270999836,53352.835600800005 2025-09-22,12:58:33.000,265,10983880,12525,0,1758545912,13016.949329289993,54.11821487999987,53352.84957504001 2025-09-22,12:58:34.000,265,10983863,12245,0,1758545913,13017.104264419999,54.14641140000458,53352.8006652 2025-09-22,12:58:35.000,265,10983980,12405,0,1758545914,13017.272672169995,54.10411662000115,53352.80765232001 2025-09-22,12:58:36.000,265,10983883,12245,0,1758545915,13017.32656265,54.12526400999923,53352.835600800005 2025-09-22,12:58:37.000,265,10983893,12405,0,1758545916,13017.44781623,54.12526400999923,53352.80765232001 2025-09-22,12:58:38.000,265,10983868,12165,0,1758545917,13017.52191563999,54.075920100003714,53352.77970384001 2025-09-22,12:58:39.000,265,10983884,12285,0,1758545918,13017.596015049996,54.068870970004355,53352.79367808 2025-09-22,12:58:40.000,265,10983972,12445,0,1758545919,13017.676850769996,54.04067444999964,53352.82861368001 2025-09-22,12:58:41.000,265,10983898,12525,0,1758545920,13017.750950180001,54.03362532000028,53352.82162656 2025-09-22,12:58:42.000,265,10983902,12365,0,1758545921,13017.777895419997,53.98428141000477,53352.84957504001 2025-09-22,12:58:43.000,265,10983842,12325,0,1758545922,13017.858731139997,53.93493750000198,53352.86354928 2025-09-22,12:58:44.000,265,10983904,12285,0,1758545923,13017.953039480002,53.836249680003675,53352.8705364 2025-09-22,12:58:45.000,265,10983958,12245,0,1758545924,13018.000193649998,53.730512729998736,53352.82861368001 2025-09-22,12:58:46.000,265,10983870,12525,0,1758545925,13018.054084130003,53.71641447000002,53352.87752352001 2025-09-22,12:58:47.000,265,10983875,12405,0,1758545926,13018.182074019998,53.617726650001714,53352.87752352001 2025-09-22,12:58:48.000,265,10983906,12445,0,1758545927,13018.283118669999,53.46264579000126,53352.884510640004 2025-09-22,12:58:49.000,265,10983866,12285,0,1758545928,13018.283118669999,53.42035100999783,53352.884510640004 2025-09-22,12:58:50.000,265,10983959,12285,0,1758545929,13018.363954389999,53.328712319998886,53352.96136896 2025-09-22,12:58:51.000,265,10983884,12205,0,1758545930,13018.46499904,53.23707362999994,53352.96136896 2025-09-22,12:58:52.000,265,10983856,12485,0,1758545931,13018.5054169,53.159533199999714,53352.98931744 2025-09-22,12:58:53.000,265,10983894,12325,0,1758545932,13018.52562583,53.1101892900042,53353.03124016 2025-09-22,12:58:54.000,265,10983845,12325,0,1758545933,13018.512153209995,53.06789451000077,53353.04521440001 2025-09-22,12:58:55.000,265,10983936,12405,0,1758545934,13018.532362139995,52.969206690002466,53353.03124016 2025-09-22,12:58:56.000,265,10983867,12445,0,1758545935,13018.54583476,52.84232234999945,53353.052201520004 2025-09-22,12:58:57.000,265,10983915,12165,0,1758545936,13018.451526419994,52.76478191999922,53353.08713712 2025-09-22,12:58:58.000,265,10983886,12325,0,1758545937,13018.363954389999,52.64494671000284,53353.08015 2025-09-22,12:58:59.000,265,10983892,12365,0,1758545938,13018.269646049994,52.48281672000303,53353.13604696 2025-09-22,12:59:00.000,265,10983924,12165,0,1758545939,13018.060820439998,52.285441079999146,53353.10111136 2025-09-22,12:59:01.000,265,10983887,12525,0,1758545940,13017.946303169992,52.102163700001256,53353.1500212 2025-09-22,12:59:02.000,265,10983927,12125,0,1758545941,13017.744213869992,51.940033710001444,53353.1500212 2025-09-22,12:59:03.000,265,10983891,12485,0,1758545942,13017.52191563999,51.79200198000035,53353.15700832 2025-09-22,12:59:04.000,265,10983890,12165,0,1758545943,13017.25919954999,51.58757721000438,53353.170982560005 2025-09-22,12:59:05.000,265,10983889,12205,0,1758545944,13017.077319179989,51.36905418000242,53353.14303408001 2025-09-22,12:59:06.000,265,10983881,12205,0,1758545945,13016.807866779993,51.19987506000325,53353.10111136 2025-09-22,12:59:07.000,265,10983846,12485,0,1758545946,13016.599041169997,51.080039849999594,53353.10809848 2025-09-22,12:59:08.000,265,10983870,12285,0,1758545947,13016.363270319991,50.946106380004494,53353.10809848 2025-09-22,12:59:09.000,265,10983917,12365,0,1758545948,13016.10729054,50.75577986999997,53353.1500212 2025-09-22,12:59:10.000,265,10983882,12165,0,1758545949,13015.891728619994,50.64299379000295,53353.073162880006 2025-09-22,12:59:11.000,265,10983889,12445,0,1758545950,13015.689639319993,50.54430597000464,53353.003291680005 2025-09-22,12:59:12.000,265,10983889,12165,0,1758545951,13015.514495260002,50.41037250000227,53352.99630456001 2025-09-22,12:59:13.000,265,10983864,12285,0,1758545952,13015.305669649992,50.32578294000268,53352.905472000006 2025-09-22,12:59:14.000,265,10983948,12245,0,1758545953,13015.164207139991,50.255291640001815,53352.91944624 2025-09-22,12:59:15.000,265,10983900,12365,0,1758545954,13015.02274462999,50.16365295000287,53352.84258792 2025-09-22,12:59:16.000,265,10983892,12445,0,1758545955,13014.874545809995,50.15660382000351,53352.786690960005 2025-09-22,12:59:17.000,265,10983866,12285,0,1758545956,13014.8678095,50.15660382000351,53352.68188416001 2025-09-22,12:59:18.000,265,10983891,12245,0,1758545957,13014.84086425999,50.10725991000072,53352.58406448 2025-09-22,12:59:19.000,265,10983904,12205,0,1758545958,13014.69940174999,50.072014260003925,53352.50720616 2025-09-22,12:59:20.000,265,10983845,12725,0,1758545959,13014.67919281999,50.079063390003284,53352.34650240001 2025-09-22,12:59:21.000,265,10983872,12125,0,1758545960,13014.80044639999,50.05086686999857,53352.29759256 2025-09-22,12:59:22.000,265,10983910,12325,0,1758545961,13014.793710089994,50.05791599999793,53352.22772136001 2025-09-22,12:59:23.000,265,10983914,12445,0,1758545962,13014.84086425999,50.079063390003284,53352.1718244 2025-09-22,12:59:24.000,265,10983860,12605,0,1758545963,13014.995799389995,50.064965130004566,53352.05304336 2025-09-22,12:59:25.000,265,10983876,12245,0,1758545964,13014.98232676999,50.04381773999921,53352.02509488 2025-09-22,12:59:26.000,265,10983884,12445,0,1758545965,13014.96885415,50.1284072999988,53352.00413352 2025-09-22,12:59:27.000,265,10983922,12365,0,1758545966,13015.19115238,50.12135816999944,53351.91330096 2025-09-22,12:59:28.000,265,10983911,12405,0,1758545967,13015.278724409996,50.029719480000495,53351.76657144 2025-09-22,12:59:29.000,265,10983959,12285,0,1758545968,13015.096844039996,49.9944738300037,53351.77355856001 2025-09-22,12:59:30.000,265,10983822,12285,0,1758545969,13015.177679759996,49.9944738300037,53351.74561008 2025-09-22,12:59:31.000,265,10983919,12485,0,1758545970,13015.379769059997,49.93808079000155,53351.74561008 2025-09-22,12:59:32.000,265,10983931,12325,0,1758545971,13015.204624999991,49.83234384000389,53351.62682904 2025-09-22,12:59:33.000,265,10983830,12365,0,1758545972,13015.10358034999,49.790049060000456,53351.70368736001 2025-09-22,12:59:34.000,265,10983895,12485,0,1758545973,13015.245042859991,49.64906645999872,53351.64080328 2025-09-22,12:59:35.000,265,10983862,12245,0,1758545974,13015.211361310001,49.47283821000019,53351.59189344 2025-09-22,12:59:36.000,265,10983856,12685,0,1758545975,13014.98906308,49.388248650000605,53351.612854800005 2025-09-22,12:59:37.000,265,10983871,12485,0,1758545976,13015.06316248999,49.261364310004865,53351.612854800005 2025-09-22,12:59:38.000,265,10983849,12365,0,1758545977,13014.94190890999,49.021693890004826,53351.62682904 2025-09-22,12:59:39.000,265,10983873,12165,0,1758545978,13014.658983889989,48.96530085000268,53351.563944960006 2025-09-22,12:59:40.000,265,10983934,12405,0,1758545979,13014.753292229994,48.85251476999838,53351.542983600004 2025-09-22,12:59:41.000,265,10983849,12605,0,1758545980,13014.793710089994,48.66923739000049,53351.54997072 2025-09-22,12:59:42.000,265,10983877,12365,0,1758545981,13014.544466619998,48.56350044000283,53351.53599648001 2025-09-22,12:59:43.000,265,10983881,12285,0,1758545982,13014.396267800003,48.60579521999898,53351.48708664001 2025-09-22,12:59:44.000,265,10983880,12245,0,1758545983,13014.564675549998,48.59169696000026,53351.46612528001 2025-09-22,12:59:45.000,265,10983909,12325,0,1758545984,13014.544466619998,48.521205659999396,53351.43817680001 2025-09-22,12:59:46.000,265,10983858,12445,0,1758545985,13014.369322559993,48.54235305000475,53351.41721544001 2025-09-22,12:59:47.000,265,10983860,12525,0,1758545986,13014.551202929993,48.56350044000283,53351.43817680001 2025-09-22,12:59:48.000,265,10983875,12525,0,1758545987,13014.632038649994,48.55645131000347,53351.41022832 2025-09-22,12:59:49.000,265,10983884,12365,0,1758545988,13014.470367209993,48.61284434999834,53351.396254080006 2025-09-22,12:59:50.000,265,10983907,12485,0,1758545989,13014.598357099989,48.697433909997926,53351.36830560001 2025-09-22,12:59:51.000,265,10983881,12565,0,1758545990,13014.82739164,48.66218826000113,53351.36131848 2025-09-22,12:59:52.000,265,10983905,12325,0,1758545991,13014.557939239989,48.78202347000479,53351.31939576001 2025-09-22,12:59:53.000,265,10983905,12325,0,1758545992,13014.423213039998,48.993497370000114,53351.29144728 2025-09-22,12:59:54.000,265,10983903,12365,0,1758545993,13014.793710089994,48.95120259000396,53351.29144728 2025-09-22,12:59:55.000,265,10983866,12245,0,1758545994,13014.726346989999,48.8313673800003,53351.24952456001 2025-09-22,12:59:56.000,265,10983896,12685,0,1758545995,13014.221123739997,49.00759562999883,53351.30542152 2025-09-22,12:59:57.000,265,10983829,12485,0,1758545996,13014.328904699993,49.18382388000464,53351.29843440001 2025-09-22,12:59:58.000,265,10983847,12205,0,1758545997,13014.706138059999,49.028743020004185,53351.228563200006 2025-09-22,12:59:59.000,265,10983877,12205,0,1758545998,13014.275014220002,48.86661303000437,53351.21458896 2025-09-22,13:00:00.000,265,10983878,12605,0,1758545999,13013.85062669,49.01464475999819,53351.25651168 2025-09-22,13:00:01.000,265,10983906,12205,0,1758546000,13014.160496949997,48.986448240000755,53351.23555032 2025-09-22,13:00:02.000,265,10983906,12365,0,1758546001,13014.214387430002,48.72563043000264,53351.27048592001 2025-09-22,13:00:03.000,265,10983878,12205,0,1758546002,13013.5879106,48.61284434999834,53351.2634988 2025-09-22,13:00:04.000,265,10983843,12205,0,1758546003,13013.60138321999,48.535303919998114,53351.326382880005 2025-09-22,13:00:05.000,265,10983879,12445,0,1758546004,13013.82368144999,48.30973176000407,53351.29144728 2025-09-22,13:00:06.000,265,10983868,12485,0,1758546005,13013.392557609994,48.21809306999785,53351.31939576001 2025-09-22,13:00:07.000,265,10983886,12245,0,1758546006,13013.150050449993,48.168749160002335,53351.347344240006 2025-09-22,13:00:08.000,265,10983903,12325,0,1758546007,13013.325194509998,47.91498048000358,53351.347344240006 2025-09-22,13:00:09.000,265,10983904,12565,0,1758546008,13013.237622479988,47.73170309999841,53351.30542152 2025-09-22,13:00:10.000,265,10983913,12365,0,1758546009,13012.927752219992,47.7810470100012,53351.29843440001 2025-09-22,13:00:11.000,265,10983866,12325,0,1758546010,13012.934488530002,47.77399788000184,53351.30542152 2025-09-22,13:00:12.000,265,10983917,12205,0,1758546011,13013.055742110002,47.583671370004595,53351.326382880005 2025-09-22,13:00:13.000,265,10983884,12285,0,1758546012,13012.880598049996,47.534327460001805,53351.29144728 2025-09-22,13:00:14.000,265,10983921,12405,0,1758546013,13012.725662919991,47.60481876000267,53351.33337 2025-09-22,13:00:15.000,265,10983888,12205,0,1758546014,13012.799762329996,47.60481876000267,53351.347344240006 2025-09-22,13:00:16.000,265,10983880,12285,0,1758546015,13012.819971259996,47.61891702000139,53351.28446016 2025-09-22,13:00:17.000,265,10983852,12365,0,1758546016,13012.7121903,47.64711353999883,53351.29144728 2025-09-22,13:00:18.000,265,10983873,12165,0,1758546017,13012.63135458,47.717604839999694,53351.36131848 2025-09-22,13:00:19.000,265,10983878,12405,0,1758546018,13012.557255169995,47.717604839999694,53351.30542152 2025-09-22,13:00:20.000,265,10983890,12525,0,1758546019,13012.476419449995,47.78809614000056,53351.277473040005 2025-09-22,13:00:21.000,265,10983912,12285,0,1758546020,13012.40232003999,47.90088222000486,53351.27048592001 2025-09-22,13:00:22.000,265,10983861,12165,0,1758546021,13012.32822063,47.91498048000358,53351.29144728 2025-09-22,13:00:23.000,265,10983874,12285,0,1758546022,13012.247384909999,47.950226130000374,53351.22157608001 2025-09-22,13:00:24.000,265,10983903,12445,0,1758546023,13012.193494429994,47.96432438999909,53351.18664048 2025-09-22,13:00:25.000,265,10983885,12365,0,1758546024,13012.180021809989,48.01366830000188,53351.24253744 2025-09-22,13:00:26.000,265,10983860,12325,0,1758546025,13012.052031919993,48.05596307999804,53351.207601840004 2025-09-22,13:00:27.000,265,10983899,12445,0,1758546026,13012.025086679998,48.09825786000147,53351.21458896 2025-09-22,13:00:28.000,265,10983903,12325,0,1758546027,13012.072240849993,48.126454379998904,53351.228563200006 2025-09-22,13:00:29.000,265,10983913,12565,0,1758546028,13011.957723580002,48.1405526400049,53351.13074352001 2025-09-22,13:00:30.000,265,10983896,12605,0,1758546029,13011.863415239997,48.175798290001694,53351.17266624001 2025-09-22,13:00:31.000,265,10983898,12205,0,1758546030,13011.930778339993,48.21809306999785,53351.1936276 2025-09-22,13:00:32.000,265,10983897,12565,0,1758546031,13011.924042029998,48.26743698000064,53351.18664048 2025-09-22,13:00:33.000,265,10983890,12365,0,1758546032,13011.802788449997,48.36612479999894,53351.16567912 2025-09-22,13:00:34.000,265,10983895,12205,0,1758546033,13011.742161659997,48.45071435999853,53351.1936276 2025-09-22,13:00:35.000,265,10983893,12285,0,1758546034,13011.782579519997,48.50005827000132,53351.17266624001 2025-09-22,13:00:36.000,265,10983906,12325,0,1758546035,13011.735425350002,48.570549570002186,53351.24253744 2025-09-22,13:00:37.000,265,10983880,12245,0,1758546036,13011.695007490001,48.71858130000328,53351.18664048 2025-09-22,13:00:38.000,265,10983953,12485,0,1758546037,13011.708480109992,48.83841650999966,53351.22157608001 2025-09-22,13:00:39.000,265,10983906,12365,0,1758546038,13011.647853319992,48.96530085000268,53351.22157608001 2025-09-22,13:00:40.000,265,10983878,12125,0,1758546039,13011.627644389991,49.12038171000313,53351.25651168 2025-09-22,13:00:41.000,265,10983917,12325,0,1758546040,13011.641117009996,49.28251170000294,53351.30542152 2025-09-22,13:00:42.000,265,10983882,12285,0,1758546041,13011.641117009996,49.40939603999868,53351.2634988 2025-09-22,13:00:43.000,265,10983914,12485,0,1758546042,13011.51312712,49.55037864000042,53351.34035712001 2025-09-22,13:00:44.000,265,10983896,12365,0,1758546043,13011.546808669991,49.70545950000087,53351.29843440001 2025-09-22,13:00:45.000,265,10983892,12525,0,1758546044,13011.567017599991,49.839392970003246,53351.31240864 2025-09-22,13:00:46.000,265,10983853,12525,0,1758546045,13011.499654499996,49.95217905000027,53351.375292720004 2025-09-22,13:00:47.000,265,10983926,12605,0,1758546046,13011.580490219996,50.072014260003925,53351.31939576001 2025-09-22,13:00:48.000,265,10983924,12325,0,1758546047,13011.55354498,50.093161650002,53351.326382880005 2025-09-22,13:00:49.000,265,10983914,12445,0,1758546048,13011.49291819,50.19184947000031,53351.36131848 2025-09-22,13:00:50.000,265,10983914,12285,0,1758546049,13011.567017599991,50.29758641999797,53351.36131848 2025-09-22,13:00:51.000,265,10983901,12285,0,1758546050,13011.654589630001,50.35397946000012,53351.38926696001 2025-09-22,13:00:52.000,265,10983890,12205,0,1758546051,13011.519863429996,50.36807771999884,53351.42420256 2025-09-22,13:00:53.000,265,10983931,12485,0,1758546052,13011.55354498,50.438569019999704,53351.43118968 2025-09-22,13:00:54.000,265,10983853,12645,0,1758546053,13011.674798560001,50.39627424000355,53351.494073760005 2025-09-22,13:00:55.000,265,10983910,12365,0,1758546054,13011.627644389991,50.480863800003135,53351.563944960006 2025-09-22,13:00:56.000,265,10983884,12205,0,1758546055,13011.546808669991,50.53725683999801,53351.563944960006 2025-09-22,13:00:57.000,265,10983887,12125,0,1758546056,13011.634380700001,50.53725683999801,53351.58490632001 2025-09-22,13:00:58.000,265,10983906,12125,0,1758546057,13011.573753910001,50.56545336000272,53351.661764640005 2025-09-22,13:00:59.000,265,10983912,12365,0,1758546058,13011.506390809991,50.5866007500008,53351.661764640005 2025-09-22,13:01:00.000,265,10983877,12285,0,1758546059,13011.573753910001,50.657092050001665,53351.710674480004 2025-09-22,13:01:01.000,265,10983940,12725,0,1758546060,13011.526599739991,50.664141180001025,53351.780545680005 2025-09-22,13:01:02.000,265,10983922,12725,0,1758546061,13011.32451043999,50.664141180001025,53351.82246840001 2025-09-22,13:01:03.000,265,10983883,12405,0,1758546062,13011.30430150999,50.671190310000384,53351.90631384 2025-09-22,13:01:04.000,265,10983947,12165,0,1758546063,13011.24367471999,50.69233769999846,53351.90631384 2025-09-22,13:01:05.000,265,10983898,12485,0,1758546064,13011.14936638,50.74168161000125,53351.92028808001 2025-09-22,13:01:06.000,265,10983931,12005,0,1758546065,13011.088739589999,50.77692725999805,53352.046056240004 2025-09-22,13:01:07.000,265,10983912,12405,0,1758546066,13011.021376489989,50.78397639000468,53352.01810776001 2025-09-22,13:01:08.000,265,10983883,12525,0,1758546067,13010.852968739993,50.74873074000061,53352.06003048001 2025-09-22,13:01:09.000,265,10983915,12485,0,1758546068,13010.785605639998,50.82627117000084,53352.08099184 2025-09-22,13:01:10.000,265,10983896,12325,0,1758546069,13010.846232429998,50.889713340002345,53352.17881152001 2025-09-22,13:01:11.000,265,10983918,12125,0,1758546070,13010.711506229993,50.882664210002986,53352.22073424 2025-09-22,13:01:12.000,265,10983898,12405,0,1758546071,13010.570043719992,50.91086073000042,53352.24868272 2025-09-22,13:01:13.000,265,10983911,12205,0,1758546072,13010.583516339997,51.08708897999895,53352.27663120001 2025-09-22,13:01:14.000,265,10983896,12405,0,1758546073,13010.590252649992,51.19282593000389,53352.31855392 2025-09-22,13:01:15.000,265,10983884,12405,0,1758546074,13010.448790139992,51.27741549000348,53352.332528160005 2025-09-22,13:01:16.000,265,10983875,12325,0,1758546075,13010.374690730001,51.43249635000393,53352.34650240001 2025-09-22,13:01:17.000,265,10983849,12365,0,1758546076,13010.394899660001,51.45364374000201,53352.36047664 2025-09-22,13:01:18.000,265,10983878,12245,0,1758546077,13010.428581209992,51.531184170002234,53352.4163736 2025-09-22,13:01:19.000,265,10983903,12325,0,1758546078,13010.448790139992,51.643970249999256,53352.45829632 2025-09-22,13:01:20.000,265,10983880,12485,0,1758546079,13010.468999069992,51.714461550000124,53352.556116 2025-09-22,13:01:21.000,265,10983893,12405,0,1758546080,13010.408372279991,51.72151067999948,53352.52816752 2025-09-22,13:01:22.000,265,10983923,12445,0,1758546081,13010.435317520001,51.763805460002914,53352.56310312001 2025-09-22,13:01:23.000,265,10983898,12325,0,1758546082,13010.671088369993,51.84134589000314,53352.60502584 2025-09-22,13:01:24.000,265,10983910,12685,0,1758546083,13010.711506229993,51.82724763000442,53352.70983264001 2025-09-22,13:01:25.000,265,10983901,12365,0,1758546084,13010.590252649992,51.8483950200025,53352.70983264001 2025-09-22,13:01:26.000,265,10983889,12285,0,1758546085,13010.684560989997,51.925935450002726,53352.716819760004 2025-09-22,13:01:27.000,265,10983904,12525,0,1758546086,13010.893386599993,51.89773892999801,53352.73079400001 2025-09-22,13:01:28.000,265,10983891,12565,0,1758546087,13010.947277079998,51.83429676000378,53352.786690960005 2025-09-22,13:01:29.000,265,10983892,12205,0,1758546088,13010.940540769989,51.932984580002085,53352.79367808 2025-09-22,13:01:30.000,265,10983903,12365,0,1758546089,13011.048321729999,51.932984580002085,53352.835600800005 2025-09-22,13:01:31.000,265,10983936,12325,0,1758546090,13011.028112799999,51.90478806000465,53352.884510640004 2025-09-22,13:01:32.000,265,10983926,12325,0,1758546091,13011.048321729999,51.89773892999801,53352.9404076 2025-09-22,13:01:33.000,265,10983906,12645,0,1758546092,13011.22346578999,51.86249328000122,53352.96136896 2025-09-22,13:01:34.000,265,10983882,12365,0,1758546093,13011.196520549995,51.86954241000058,53352.96136896 2025-09-22,13:01:35.000,265,10983913,12405,0,1758546094,13011.088739589999,51.925935450002726,53353.0102788 2025-09-22,13:01:36.000,265,10983863,12605,0,1758546095,13011.28409257999,52.01757414000167,53353.003291680005 2025-09-22,13:01:37.000,265,10983925,12365,0,1758546096,13011.35145568,51.91183719000401,53353.04521440001 2025-09-22,13:01:38.000,265,10983875,12365,0,1758546097,13011.22346578999,51.89773892999801,53353.05918864 2025-09-22,13:01:39.000,265,10983881,12445,0,1758546098,13011.28409257999,52.00347588000295,53353.073162880006 2025-09-22,13:01:40.000,265,10983900,12285,0,1758546099,13011.48618187999,52.01052501000231,53353.122072720005 2025-09-22,13:01:41.000,265,10983909,12285,0,1758546100,13011.40534615999,52.059868919997825,53353.1500212 2025-09-22,13:01:42.000,265,10983916,12405,0,1758546101,13011.317774129995,52.08806544000254,53353.170982560005 2025-09-22,13:01:43.000,265,10983906,12565,0,1758546102,13011.627644389991,52.08806544000254,53353.240853760006 2025-09-22,13:01:44.000,265,10983895,12285,0,1758546103,13011.600699149996,52.0951145700019,53353.27578936 2025-09-22,13:01:45.000,265,10983937,12165,0,1758546104,13011.44576401999,52.23609717000363,53353.28277648001 2025-09-22,13:01:46.000,265,10983933,12205,0,1758546105,13011.654589630001,52.23609717000363,53353.338673440005 2025-09-22,13:01:47.000,265,10983910,12285,0,1758546106,13011.816261070002,52.22199891000491,53353.38059616001 2025-09-22,13:01:48.000,265,10983926,12365,0,1758546107,13011.654589630001,52.41232542000216,53353.41553176 2025-09-22,13:01:49.000,265,10983907,12725,0,1758546108,13011.836470000002,52.5392097599979,53353.3945704 2025-09-22,13:01:50.000,265,10983877,12485,0,1758546109,13012.166549189998,52.41937455000152,53353.408544640006 2025-09-22,13:01:51.000,265,10983896,12645,0,1758546110,13011.998141440003,52.42642368000088,53353.41553176 2025-09-22,13:01:52.000,265,10983866,12565,0,1758546111,13011.924042029998,52.64494671000284,53353.4644416 2025-09-22,13:01:53.000,265,10983903,12285,0,1758546112,13012.44273789999,52.72248714000307,53353.47841584001 2025-09-22,13:01:54.000,265,10983893,12325,0,1758546113,13012.61114565,52.58150454000133,53353.56226128 2025-09-22,13:01:55.000,265,10983894,12125,0,1758546114,13012.38211110999,52.687241489998996,53353.59719688001 2025-09-22,13:01:56.000,265,10983908,12405,0,1758546115,13012.617881959995,52.80707670000265,53353.61815824001 2025-09-22,13:01:57.000,265,10983910,12525,0,1758546116,13013.075951040002,52.81412583000201,53353.69501656001 2025-09-22,13:01:58.000,265,10983920,12605,0,1758546117,13013.042269489997,52.84937147999881,53353.73693928001 2025-09-22,13:01:59.000,265,10983885,12285,0,1758546118,13012.981642699997,52.88461713000288,53353.77187488 2025-09-22,13:02:00.000,265,10983929,12405,0,1758546119,13013.453184399994,52.8987153900016,53353.86270744001 2025-09-22,13:02:01.000,265,10983897,12285,0,1758546120,13013.68895525,52.87756800000352,53353.89764304 2025-09-22,13:02:02.000,265,10983911,12325,0,1758546121,13013.574437979994,53.032648860003974,53353.960527120005 2025-09-22,13:02:03.000,265,10983884,12405,0,1758546122,13013.816945139995,53.08199276999949,53354.01642408 2025-09-22,13:02:04.000,265,10983911,12605,0,1758546123,13014.153760640002,52.933961039998394,53354.10725664 2025-09-22,13:02:05.000,265,10983918,12285,0,1758546124,13014.133551710001,53.025599730004615,53354.15616648 2025-09-22,13:02:06.000,265,10983932,12445,0,1758546125,13014.173969570002,53.201827980003145,53354.19110208001 2025-09-22,13:02:07.000,265,10983933,12285,0,1758546126,13014.632038649994,53.08199276999949,53354.33783160001 2025-09-22,13:02:08.000,265,10983917,12565,0,1758546127,13014.813919019995,53.03969799000333,53354.344818720005 2025-09-22,13:02:09.000,265,10983889,12485,0,1758546128,13014.793710089994,53.096091029998206,53354.40071568 2025-09-22,13:02:10.000,265,10983903,12525,0,1758546129,13014.96885415,53.07494364000013,53354.48456112001 2025-09-22,13:02:11.000,265,10983932,12245,0,1758546130,13015.245042859991,52.99035408000054,53354.54045808 2025-09-22,13:02:12.000,265,10983898,12605,0,1758546131,13015.305669649992,52.976255820001825,53354.60334216001 2025-09-22,13:02:13.000,265,10983950,12365,0,1758546132,13015.373032750002,52.983304950001184,53354.63827776 2025-09-22,13:02:14.000,265,10983958,12645,0,1758546133,13015.581858359998,52.84232234999945,53354.750071680006 2025-09-22,13:02:15.000,265,10983924,12125,0,1758546134,13015.743529799998,52.757732789999864,53354.80596864 2025-09-22,13:02:16.000,265,10983910,12565,0,1758546135,13015.837838139989,52.77183104999858,53354.861865599996 2025-09-22,13:02:17.000,265,10983925,12405,0,1758546136,13016.01971850999,52.64494671000284,53354.97365952 2025-09-22,13:02:18.000,265,10983919,12325,0,1758546137,13016.114026849995,52.50396411000111,53354.98064664 2025-09-22,13:02:19.000,265,10983936,12165,0,1758546138,13016.10729054,52.47576759000367,53355.085453440006 2025-09-22,13:02:20.000,265,10983912,12405,0,1758546139,13016.255489359995,52.41937455000152,53355.12737616001 2025-09-22,13:02:21.000,265,10983928,12285,0,1758546140,13016.504732829992,52.23609717000363,53355.232182960004 2025-09-22,13:02:22.000,265,10983962,12285,0,1758546141,13016.578832239997,52.12331108999933,53355.27410568001 2025-09-22,13:02:23.000,265,10983965,12285,0,1758546142,13016.605777479992,52.03167240000039,53355.33000264 2025-09-22,13:02:24.000,265,10983960,12565,0,1758546143,13016.686613199992,51.91183719000401,53355.364938239996 2025-09-22,13:02:25.000,265,10983902,12445,0,1758546144,13016.814603090002,51.82019849999779,53355.42782232 2025-09-22,13:02:26.000,265,10983911,12405,0,1758546145,13016.888702499993,51.60872460000246,53355.518654880005 2025-09-22,13:02:27.000,265,10983919,12445,0,1758546146,13016.861757259998,51.44659461000265,53355.58153896001 2025-09-22,13:02:28.000,265,10983945,12285,0,1758546147,13016.922384049998,51.36200505000306,53355.637435920005 2025-09-22,13:02:29.000,265,10983923,12005,0,1758546148,13017.009956079994,51.19282593000389,53355.6653844 2025-09-22,13:02:30.000,265,10983895,12325,0,1758546149,13016.983010839998,51.065941590000875,53355.700319999996 2025-09-22,13:02:31.000,265,10983885,12325,0,1758546150,13017.003219769998,50.82627117000084,53355.7701912 2025-09-22,13:02:32.000,265,10983903,12205,0,1758546151,13016.902175119998,50.63594466000359,53355.854036640005 2025-09-22,13:02:33.000,265,10983903,12485,0,1758546152,13016.875229879988,50.551355100004,53355.88198512 2025-09-22,13:02:34.000,265,10983916,12325,0,1758546153,13016.895438809988,50.40332337000291,53355.88897224 2025-09-22,13:02:35.000,265,10983898,12645,0,1758546154,13016.828075709993,50.18480034000095,53355.923907840006 2025-09-22,13:02:36.000,265,10983923,12285,0,1758546155,13016.578832239997,49.98742470000434,53355.923907840006 2025-09-22,13:02:37.000,265,10983923,12325,0,1758546156,13016.625986409992,49.839392970003246,53355.98679192 2025-09-22,13:02:38.000,265,10983990,12485,0,1758546157,13016.585568549992,49.70545950000087,53355.98679192 2025-09-22,13:02:39.000,265,10983921,12405,0,1758546158,13016.423897109991,49.564476899999136,53355.96583056001 2025-09-22,13:02:40.000,265,10983917,12445,0,1758546159,13016.39021556,49.395297779999964,53356.04268888001 2025-09-22,13:02:41.000,265,10983957,12525,0,1758546160,13016.37000663,49.176774749998,53356.02871464 2025-09-22,13:02:42.000,265,10983912,12365,0,1758546161,13016.20833519,49.08513605999906,53356.00775328 2025-09-22,13:02:43.000,265,10983926,12325,0,1758546162,13016.154444709995,48.993497370000114,53356.04268888001 2025-09-22,13:02:44.000,265,10983953,12485,0,1758546163,13016.14097208999,48.78907260000415,53356.06365024001 2025-09-22,13:02:45.000,265,10983920,12405,0,1758546164,13015.96582803,48.66218826000113,53356.07762448 2025-09-22,13:02:46.000,265,10983909,12285,0,1758546165,13015.93888278999,48.570549570002186,53356.05666312 2025-09-22,13:02:47.000,265,10983924,12365,0,1758546166,13015.96582803,48.394321320003655,53356.05666312 2025-09-22,13:02:48.000,265,10983927,12125,0,1758546167,13015.844574449999,48.27448611,53356.05666312 2025-09-22,13:02:49.000,265,10983926,12525,0,1758546168,13015.689639319993,48.21809306999785,53356.07762448 2025-09-22,13:02:50.000,265,10983946,12485,0,1758546169,13015.716584559988,48.09120873000211,53355.98679192 2025-09-22,13:02:51.000,265,10983925,12485,0,1758546170,13015.689639319993,47.96432438999909,53356.021727520005 2025-09-22,13:02:52.000,265,10983923,12325,0,1758546171,13015.514495260002,47.91498048000358,53356.05666312 2025-09-22,13:02:53.000,265,10983964,12325,0,1758546172,13015.561649429997,47.893833089998225,53356.035701759996 2025-09-22,13:02:54.000,265,10983956,12365,0,1758546173,13015.534704190002,47.73875222999777,53356.00076616 2025-09-22,13:02:55.000,265,10983919,12325,0,1758546174,13015.413450610002,47.6823591900029,53356.02871464 2025-09-22,13:02:56.000,265,10983905,12445,0,1758546175,13015.325878579992,47.60481876000267,53355.93788208 2025-09-22,13:02:57.000,265,10983894,12685,0,1758546176,13015.346087509992,47.484983549999015,53355.93089496 2025-09-22,13:02:58.000,265,10983902,12325,0,1758546177,13015.238306549996,47.44268877000286,53355.93788208 2025-09-22,13:02:59.000,265,10983894,12165,0,1758546178,13015.231570240001,47.38629573000071,53355.89595936001 2025-09-22,13:03:00.000,265,10983895,12245,0,1758546179,13015.143998209991,47.26646052000433,53355.88198512 2025-09-22,13:03:01.000,265,10983929,12685,0,1758546180,13015.036217249995,47.23121487000026,53355.87499800001 2025-09-22,13:03:02.000,265,10983948,12085,0,1758546181,13015.00253569999,47.245313129998976,53355.8400624 2025-09-22,13:03:03.000,265,10983891,12525,0,1758546182,13015.096844039996,47.181870960004744,53355.78416544 2025-09-22,13:03:04.000,265,10983964,12485,0,1758546183,13014.874545809995,47.125477920002595,53355.756216960006 2025-09-22,13:03:05.000,265,10983949,12445,0,1758546184,13014.73981960999,47.14662531000067,53355.756216960006 2025-09-22,13:03:06.000,265,10983931,12285,0,1758546185,13014.80718271,47.069084880000446,53355.70730712001 2025-09-22,13:03:07.000,265,10983889,12485,0,1758546186,13014.69940174999,47.03383923000365,53355.77717832001 2025-09-22,13:03:08.000,265,10983911,12365,0,1758546187,13014.591620789994,47.019740969997656,53355.64442304 2025-09-22,13:03:09.000,265,10983962,12445,0,1758546188,13014.692665439994,47.02679010000429,53355.60250032 2025-09-22,13:03:10.000,265,10983902,12205,0,1758546189,13014.450158279993,46.98449532000086,53355.567564720004 2025-09-22,13:03:11.000,265,10983921,12365,0,1758546190,13014.288486839992,46.92810227999871,53355.532629119996 2025-09-22,13:03:12.000,265,10983864,12445,0,1758546191,13014.429949349993,46.86466011000448,53355.49769352 2025-09-22,13:03:13.000,265,10983901,12125,0,1758546192,13014.382795179998,46.80826707000233,53355.47673216 2025-09-22,13:03:14.000,265,10983933,12525,0,1758546193,13014.079661229996,46.88580750000256,53355.37192536001 2025-09-22,13:03:15.000,265,10983942,12205,0,1758546194,13013.958407649996,46.942200540004706,53355.37192536001 2025-09-22,13:03:16.000,265,10983942,12525,0,1758546195,13014.126815399992,46.8787583700032,53355.350964000005 2025-09-22,13:03:17.000,265,10983882,11965,0,1758546196,13014.059452299996,46.843512719999126,53355.30904128 2025-09-22,13:03:18.000,265,10983938,12285,0,1758546197,13013.86409930999,46.91400401999999,53355.29506704001 2025-09-22,13:03:19.000,265,10983943,12485,0,1758546198,13013.655273699995,46.93515140999807,53355.22519584001 2025-09-22,13:03:20.000,265,10983959,12565,0,1758546199,13013.432975469994,46.906954890000634,53355.197247359996 2025-09-22,13:03:21.000,265,10983945,12485,0,1758546200,13013.453184399994,46.92810227999871,53355.14833752 2025-09-22,13:03:22.000,265,10983969,12325,0,1758546201,13013.52054749999,46.86466011000448,53355.1413504 2025-09-22,13:03:23.000,265,10983917,12325,0,1758546202,13013.304985579998,46.75187403000018,53355.064492080004 2025-09-22,13:03:24.000,265,10983930,12485,0,1758546203,13012.954697460002,46.75892315999954,53354.99462088 2025-09-22,13:03:25.000,265,10983906,12445,0,1758546204,13012.833443880001,46.78007055000489,53354.99462088 2025-09-22,13:03:26.000,265,10983969,12365,0,1758546205,13012.819971259996,46.62498969000444,53354.896801200004 2025-09-22,13:03:27.000,265,10983952,12205,0,1758546206,13012.66503612999,46.50515448000078,53354.90378832 2025-09-22,13:03:28.000,265,10983959,12285,0,1758546207,13012.40905635,46.5192527399995,53354.84090424001 2025-09-22,13:03:29.000,265,10983921,12245,0,1758546208,13012.32148431999,46.40646666000248,53354.84090424001 2025-09-22,13:03:30.000,265,10983901,12445,0,1758546209,13012.180021809989,46.27958231999946,53354.80596864 2025-09-22,13:03:31.000,265,10983972,12525,0,1758546210,13011.917305720002,46.23728754000331,53354.77802016 2025-09-22,13:03:32.000,265,10983929,12165,0,1758546211,13011.890360479993,46.15974711000308,53354.71513608 2025-09-22,13:03:33.000,265,10983905,12485,0,1758546212,13011.856678930002,46.032862770000065,53354.67321336001 2025-09-22,13:03:34.000,265,10983922,12645,0,1758546213,13011.573753910001,45.8284380000041,53354.61032928 2025-09-22,13:03:35.000,265,10983862,12525,0,1758546214,13011.30430150999,45.78614322000067,53354.631290640005 2025-09-22,13:03:36.000,265,10983892,12525,0,1758546215,13011.398609849995,45.69450453000172,53354.512509600005 2025-09-22,13:03:37.000,265,10983889,12245,0,1758546216,13011.40534615999,45.53237454000191,53354.49154824 2025-09-22,13:03:38.000,265,10983914,12445,0,1758546217,13010.967486009999,45.41958846000489,53354.463599760005 2025-09-22,13:03:39.000,265,10983912,12245,0,1758546218,13010.866441359998,45.34204803000466,53354.45661264001 2025-09-22,13:03:40.000,265,10983917,12405,0,1758546219,13011.034849109994,45.20106543000293,53354.40770280001 2025-09-22,13:03:41.000,265,10983924,12565,0,1758546220,13010.785605639998,45.05303370000183,53354.344818720005 2025-09-22,13:03:42.000,265,10983894,12205,0,1758546221,13010.495944310002,45.05303370000183,53354.32385736 2025-09-22,13:03:43.000,265,10983924,12365,0,1758546222,13010.664352059997,44.96844414000225,53354.295908880005 2025-09-22,13:03:44.000,265,10983918,12525,0,1758546223,13010.556571100002,44.78516676000436,53354.2330248 2025-09-22,13:03:45.000,265,10983903,12285,0,1758546224,13010.07155678,44.82746154000051,53354.226037680004 2025-09-22,13:03:46.000,265,10983954,12285,0,1758546225,13010.179337739995,44.90500197000074,53354.14219224 2025-09-22,13:03:47.000,265,10983902,12365,0,1758546226,13010.354481800001,44.67942980999942,53354.15616648 2025-09-22,13:03:48.000,265,10983908,12525,0,1758546227,13009.88294009999,44.6653315500007,53354.08629528 2025-09-22,13:03:49.000,265,10983918,12125,0,1758546228,13009.694323419993,44.813363280001795,53354.11424376 2025-09-22,13:03:50.000,265,10983861,12485,0,1758546229,13009.889676409999,44.764019369999005,53354.03039832001 2025-09-22,13:03:51.000,265,10983863,12485,0,1758546230,13009.660641869988,44.6653315500007,53353.97450136 2025-09-22,13:03:52.000,265,10983901,12165,0,1758546231,13009.337298990002,44.83451066999987,53353.94655288 2025-09-22,13:03:53.000,265,10983904,12325,0,1758546232,13009.559597220003,44.8768054500033,53353.85572032001 2025-09-22,13:03:54.000,265,10983903,12525,0,1758546233,13009.546124599998,44.74992111000029,53353.86270744001 2025-09-22,13:03:55.000,265,10983931,12365,0,1758546234,13009.020692419996,44.869756320003944,53353.841746080005 2025-09-22,13:03:56.000,265,10983891,12325,0,1758546235,13009.209309099992,44.933198489998176,53353.75790064 2025-09-22,13:03:57.000,265,10983868,12165,0,1758546236,13009.458552570002,44.813363280001795,53353.7089908 2025-09-22,13:03:58.000,265,10983865,12245,0,1758546237,13009.09479183,44.869756320003944,53353.722965040004 2025-09-22,13:03:59.000,265,10983907,12285,0,1758546238,13008.94659300999,44.94024762000481,53353.65309384 2025-09-22,13:04:00.000,265,10983928,12325,0,1758546239,13009.081319209996,44.869756320003944,53353.64610672001 2025-09-22,13:04:01.000,265,10983891,12645,0,1758546240,13009.020692419996,44.89090371000202,53353.61117112 2025-09-22,13:04:02.000,265,10983868,12485,0,1758546241,13008.92638407999,45.003689789999044,53353.6391196 2025-09-22,13:04:03.000,265,10983909,12445,0,1758546242,13009.121737069996,44.9120511000001,53353.555274160004 2025-09-22,13:04:04.000,265,10983888,12285,0,1758546243,13009.000483489996,44.84860892999859,53353.58322264 2025-09-22,13:04:05.000,265,10983867,12205,0,1758546244,13008.650195369999,45.0107389199984,53353.555274160004 2025-09-22,13:04:06.000,265,10983895,12405,0,1758546245,13008.737767399994,45.13057413000206,53353.54828704001 2025-09-22,13:04:07.000,265,10983858,12365,0,1758546246,13008.899438839995,44.996640659999684,53353.506364320005 2025-09-22,13:04:08.000,265,10983874,12325,0,1758546247,13008.629986439999,44.996640659999684,53353.49937720001 2025-09-22,13:04:09.000,265,10983887,12325,0,1758546248,13008.407688209998,45.10942674000398,53353.506364320005 2025-09-22,13:04:10.000,265,10983913,12485,0,1758546249,13008.562623339989,45.15172152000014,53353.506364320005 2025-09-22,13:04:11.000,265,10983921,12485,0,1758546250,13008.515469169994,45.14467239000078,53353.48540296 2025-09-22,13:04:12.000,265,10983928,12165,0,1758546251,13008.313379869993,45.15172152000014,53353.51335144 2025-09-22,13:04:13.000,265,10983882,12325,0,1758546252,13008.225807839997,45.17991804000485,53353.45046736001 2025-09-22,13:04:14.000,265,10983919,12245,0,1758546253,13008.272962009993,45.172868909998215,53353.49239008 2025-09-22,13:04:15.000,265,10983874,12405,0,1758546254,13008.151708429992,45.32794976999867,53353.49937720001 2025-09-22,13:04:16.000,265,10983905,12445,0,1758546255,13008.010245919992,45.398441069999535,53353.49239008 2025-09-22,13:04:17.000,265,10983912,12325,0,1758546256,13008.124763189997,45.36319542000274,53353.52033856001 2025-09-22,13:04:18.000,265,10983885,12405,0,1758546257,13008.077609020002,45.41958846000489,53353.5343128 2025-09-22,13:04:19.000,265,10983907,12525,0,1758546258,13007.87551972,45.60991497000214,53353.52732568001 2025-09-22,13:04:20.000,265,10983879,12485,0,1758546259,13007.862047099996,45.673357140003645,53353.52033856001 2025-09-22,13:04:21.000,265,10983937,12285,0,1758546260,13007.942882819996,45.673357140003645,53353.56226128 2025-09-22,13:04:22.000,265,10983905,12645,0,1758546261,13007.82836554999,45.75089757000387,53353.5343128 2025-09-22,13:04:23.000,265,10983874,12205,0,1758546262,13007.65322149,46.025813640000706,53353.555274160004 2025-09-22,13:04:24.000,265,10983905,12325,0,1758546263,13007.821629239996,46.11040320000029,53353.625145360005 2025-09-22,13:04:25.000,265,10983876,12285,0,1758546264,13007.71384828,46.12450145999901,53353.59719688001 2025-09-22,13:04:26.000,265,10983929,12365,0,1758546265,13007.410714329999,46.321877100002894,53353.58322264 2025-09-22,13:04:27.000,265,10983911,12485,0,1758546266,13007.498286359994,46.45581056999799,53353.56924840001 2025-09-22,13:04:28.000,265,10983917,12605,0,1758546267,13007.451132189999,46.55449839000357,53353.674055200005 2025-09-22,13:04:29.000,265,10983887,12285,0,1758546268,13007.242306579989,46.7659722899989,53353.71597792001 2025-09-22,13:04:30.000,265,10983904,12605,0,1758546269,13007.255779199993,46.956298800003424,53353.7089908 2025-09-22,13:04:31.000,265,10983888,12605,0,1758546270,13007.208625029998,47.11137966000388,53353.743926400006 2025-09-22,13:04:32.000,265,10983938,12485,0,1758546271,13006.993063109992,47.37924660000135,53353.78584912001 2025-09-22,13:04:33.000,265,10983905,12285,0,1758546272,13006.918963700002,47.590720500003954,53353.78584912001 2025-09-22,13:04:34.000,265,10983929,12125,0,1758546273,13006.844864289997,47.77399788000184,53353.79982336 2025-09-22,13:04:35.000,265,10983847,12085,0,1758546274,13006.63603868,47.992520910003805,53353.841746080005 2025-09-22,13:04:36.000,265,10983874,12325,0,1758546275,13006.53499403,48.28153523999936,53353.82777184 2025-09-22,13:04:37.000,265,10983940,12485,0,1758546276,13006.55520296,48.42956697000045,53353.82078472 2025-09-22,13:04:38.000,265,10983859,12405,0,1758546277,13006.39353152,48.64809000000241,53353.890655920004 2025-09-22,13:04:39.000,265,10983879,12485,0,1758546278,13006.279014249994,48.937104329997965,53353.911617280006 2025-09-22,13:04:40.000,265,10983895,12525,0,1758546279,13006.41374045,49.12038171000313,53353.98148848001 2025-09-22,13:04:41.000,265,10983873,12405,0,1758546280,13006.420476759995,49.30365909000102,53353.93956576 2025-09-22,13:04:42.000,265,10983894,12445,0,1758546281,13006.20491483999,49.59267342000385,53353.96751424 2025-09-22,13:04:43.000,265,10983927,12405,0,1758546282,13006.171233289999,49.853491230001964,53353.97450136 2025-09-22,13:04:44.000,265,10983932,12165,0,1758546283,13006.27227794,50.015621220001776,53354.03039832001 2025-09-22,13:04:45.000,265,10983910,12285,0,1758546284,13006.30595948999,50.2411933800031,53354.05135968001 2025-09-22,13:04:46.000,265,10983882,12445,0,1758546285,13006.177969599994,50.46676554000442,53354.01642408 2025-09-22,13:04:47.000,265,10983890,12365,0,1758546286,13006.164496979989,50.720534220003174,53354.009436960005 2025-09-22,13:04:48.000,265,10983896,12405,0,1758546287,13006.258805319994,50.93905724999786,53354.11424376 2025-09-22,13:04:49.000,265,10983861,12285,0,1758546288,13006.460894619995,51.12938376000238,53354.12123088001 2025-09-22,13:04:50.000,265,10983883,12405,0,1758546289,13006.41374045,51.31266114000027,53354.10725664 2025-09-22,13:04:51.000,265,10983856,12365,0,1758546290,13006.319432109995,51.60872460000246,53354.128218000005 2025-09-22,13:04:52.000,265,10983860,12525,0,1758546291,13006.42721306999,51.80610023999907,53354.1631536 2025-09-22,13:04:53.000,265,10983875,12325,0,1758546292,13006.61582975,51.925935450002726,53354.177127840005 2025-09-22,13:04:54.000,265,10983887,12445,0,1758546293,13006.69666547,52.13036021999869,53354.2330248 2025-09-22,13:04:55.000,265,10983878,12405,0,1758546294,13006.710138089991,52.292490209998505,53354.226037680004 2025-09-22,13:04:56.000,265,10983856,12445,0,1758546295,13006.730347019991,52.44757106999896,53354.27494752 2025-09-22,13:04:57.000,265,10983851,12285,0,1758546296,13006.945908939997,52.623799320004764,53354.25398616 2025-09-22,13:04:58.000,265,10983861,12485,0,1758546297,13007.228833959998,52.743634530001145,53354.33084448 2025-09-22,13:04:59.000,265,10983900,12325,0,1758546298,13007.235570269993,52.90576452000096,53354.344818720005 2025-09-22,13:05:00.000,265,10983872,12245,0,1758546299,13007.215361339993,53.032648860003974,53354.38674144001 2025-09-22,13:05:01.000,265,10983874,12525,0,1758546300,13007.48481373999,53.145434940000996,53354.4426384 2025-09-22,13:05:02.000,265,10983876,12245,0,1758546301,13007.69363935,53.194778850003786,53354.44962552 2025-09-22,13:05:03.000,265,10983865,12285,0,1758546302,13007.821629239996,53.36395797000296,53354.51949672 2025-09-22,13:05:04.000,265,10983880,12565,0,1758546303,13007.956355440001,53.427400140004465,53354.56840656 2025-09-22,13:05:05.000,265,10983879,12325,0,1758546304,13007.983300679996,53.54723535000085,53354.58936792 2025-09-22,13:05:06.000,265,10983880,12365,0,1758546305,13008.158444740002,53.70936534000066,53354.63827776 2025-09-22,13:05:07.000,265,10983865,12405,0,1758546306,13008.441369759988,53.75870925000345,53354.694174719996 2025-09-22,13:05:08.000,265,10983892,12245,0,1758546307,13008.421160829988,53.82215141999768,53354.71513608 2025-09-22,13:05:09.000,265,10983855,12405,0,1758546308,13008.461578689989,53.88559358999919,53354.7570588 2025-09-22,13:05:10.000,265,10983860,12325,0,1758546309,13008.66366798999,53.92083924000326,53354.85487848 2025-09-22,13:05:11.000,265,10983843,12485,0,1758546310,13008.879229909995,54.012477930002206,53354.88981408001 2025-09-22,13:05:12.000,265,10983860,12445,0,1758546311,13008.939856699995,54.019527060001565,53354.92474968 2025-09-22,13:05:13.000,265,10983856,12525,0,1758546312,13008.980274559995,54.026576190000924,53354.98064664 2025-09-22,13:05:14.000,265,10983852,12285,0,1758546313,13009.088055519991,54.047723579999,53355.0714792 2025-09-22,13:05:15.000,265,10983923,12405,0,1758546314,13009.357507920002,54.09706749000179,53355.09942768 2025-09-22,13:05:16.000,265,10983835,12285,0,1758546315,13009.438343640002,54.08296923000307,53355.15532464001 2025-09-22,13:05:17.000,265,10983886,12525,0,1758546316,13009.364244229997,54.08296923000307,53355.12737616001 2025-09-22,13:05:18.000,265,10983853,12365,0,1758546317,13009.566333529998,54.139362269997946,53355.26013144 2025-09-22,13:05:19.000,265,10983856,12365,0,1758546318,13009.768422829999,54.139362269997946,53355.26711856 2025-09-22,13:05:20.000,265,10983872,12205,0,1758546319,13009.808840689999,54.16755879000266,53355.32301552001 2025-09-22,13:05:21.000,265,10983905,12525,0,1758546320,13009.936830579994,54.17460792000202,53355.40686096 2025-09-22,13:05:22.000,265,10983909,12205,0,1758546321,13010.06482046999,54.202804439999454,53355.42782232 2025-09-22,13:05:23.000,265,10983862,12325,0,1758546322,13010.20628297999,54.26624661000096,53355.46275792001 2025-09-22,13:05:24.000,265,10983870,12325,0,1758546323,13010.367954419991,54.30149225999776,53355.49769352 2025-09-22,13:05:25.000,265,10983860,12725,0,1758546324,13010.489207999992,54.2591974800016,53355.60250032 2025-09-22,13:05:26.000,265,10983920,12405,0,1758546325,13010.455526450001,54.30854139000439,53355.61647456 2025-09-22,13:05:27.000,265,10983912,12565,0,1758546326,13010.718242540002,54.371983559998625,53355.67237152 2025-09-22,13:05:28.000,265,10983853,12285,0,1758546327,13011.001167559989,54.2944431299984,53355.67935864001 2025-09-22,13:05:29.000,265,10983855,12445,0,1758546328,13011.007903869999,54.2944431299984,53355.7701912 2025-09-22,13:05:30.000,265,10983865,12485,0,1758546329,13011.12242113999,54.371983559998625,53355.79115256 2025-09-22,13:05:31.000,265,10983896,12485,0,1758546330,13011.35145568,54.371983559998625,53355.82608816001 2025-09-22,13:05:32.000,265,10983872,12485,0,1758546331,13011.479445569996,54.379032689997985,53355.81910104 2025-09-22,13:05:33.000,265,10983907,12725,0,1758546332,13011.526599739991,54.379032689997985,53355.89595936001 2025-09-22,13:05:34.000,265,10983861,12565,0,1758546333,13011.721952729997,54.421327470001415,53355.94486920001 2025-09-22,13:05:35.000,265,10983877,12445,0,1758546334,13012.018350369988,54.379032689997985,53355.96583056001 2025-09-22,13:05:36.000,265,10983866,12565,0,1758546335,13012.011614059993,54.45657311999821,53356.11256008001 2025-09-22,13:05:37.000,265,10983934,12445,0,1758546336,13011.998141440003,54.53411354999844,53356.070637360004 2025-09-22,13:05:38.000,265,10983922,12645,0,1758546337,13012.287802769999,54.52001528999972,53356.035701759996 2025-09-22,13:05:39.000,265,10983901,12485,0,1758546338,13012.56399147999,54.38608182000462,53356.091598720006 2025-09-22,13:05:40.000,265,10983896,12365,0,1758546339,13012.476419449995,54.364934429999266,53356.1195472 2025-09-22,13:05:41.000,265,10983879,12605,0,1758546340,13012.638090889996,54.35083617000055,53356.21736688 2025-09-22,13:05:42.000,265,10983845,12245,0,1758546341,13013.001851629997,54.252148350002244,53356.21736688 2025-09-22,13:05:43.000,265,10983852,12365,0,1758546342,13012.961433769997,54.202804439999454,53356.28723808 2025-09-22,13:05:44.000,265,10983858,12325,0,1758546343,13013.055742110002,54.15346053000394,53356.31518656 2025-09-22,13:05:45.000,265,10983867,12605,0,1758546344,13013.439711779989,54.026576190000924,53356.39204488 2025-09-22,13:05:46.000,265,10983900,12125,0,1758546345,13013.419502849989,53.95608489000006,53356.38505776 2025-09-22,13:05:47.000,265,10983904,12245,0,1758546346,13013.311721889993,53.963134019999416,53356.46890320001 2025-09-22,13:05:48.000,265,10983903,12365,0,1758546347,13013.715900489995,53.87149533000047,53356.46890320001 2025-09-22,13:05:49.000,265,10983882,12645,0,1758546348,13013.85062669,53.72346359999938,53356.51781304001 2025-09-22,13:05:50.000,265,10983910,12205,0,1758546349,13013.60811953,53.69526708000194,53356.55973576 2025-09-22,13:05:51.000,265,10983891,12405,0,1758546350,13013.87083562,53.63887403999979,53356.61563272001 2025-09-22,13:05:52.000,265,10983929,12485,0,1758546351,13014.275014220002,53.47674404999998,53356.594671360006 2025-09-22,13:05:53.000,265,10983871,12325,0,1758546352,13014.153760640002,53.441498400003184,53356.60165848 2025-09-22,13:05:54.000,265,10983875,12445,0,1758546353,13014.099870159996,53.441498400003184,53356.62960696 2025-09-22,13:05:55.000,265,10983904,12565,0,1758546354,13014.429949349993,53.30756493000081,53356.66454256001 2025-09-22,13:05:57.000,265,10983880,12245,0,1758546356,13014.497312449988,53.25117188999866,53356.6785168 2025-09-22,13:05:58.000,265,10983862,12485,0,1758546357,13014.80718271,53.13133668000228,53356.69947816 2025-09-22,13:05:59.000,265,10983878,12525,0,1758546358,13014.84760057,53.096091029998206,53356.79729784 2025-09-22,13:06:00.000,265,10983865,12565,0,1758546359,13014.82739164,53.08904189999885,53356.75537512001 2025-09-22,13:06:01.000,265,10983902,12685,0,1758546360,13015.0698988,52.983304950001184,53356.76934936 2025-09-22,13:06:02.000,265,10983896,12325,0,1758546361,13015.292197030001,52.8634697400048,53356.80428496001 2025-09-22,13:06:03.000,265,10983924,12285,0,1758546362,13015.319142269997,52.8634697400048,53356.811272080005 2025-09-22,13:06:04.000,265,10983916,12565,0,1758546363,13015.399977989997,52.81412583000201,53356.811272080005 2025-09-22,13:06:05.000,265,10983953,12565,0,1758546364,13015.689639319993,52.701339749997715,53356.79729784 2025-09-22,13:06:06.000,265,10983885,12325,0,1758546365,13015.864783379999,52.65904497000156,53356.84620768 2025-09-22,13:06:07.000,265,10983934,12085,0,1758546366,13015.884992309999,52.567406280002615,53356.82524632 2025-09-22,13:06:08.000,265,10983868,12325,0,1758546367,13015.97930064999,52.45462019999832,53356.78332360001 2025-09-22,13:06:09.000,265,10983898,12445,0,1758546368,13016.215071499995,52.398227160003444,53356.8182592 2025-09-22,13:06:10.000,265,10983933,12565,0,1758546369,13016.471051280001,52.391178030004085,53356.80428496001 2025-09-22,13:06:11.000,265,10983898,12365,0,1758546370,13016.376742939996,52.32068673000322,53356.83922056 2025-09-22,13:06:12.000,265,10983897,12645,0,1758546371,13016.538414379997,52.17265500000212,53356.79729784 2025-09-22,13:06:13.000,265,10983851,12285,0,1758546372,13016.693349510002,52.03872152999975,53356.83223344001 2025-09-22,13:06:14.000,265,10983902,12365,0,1758546373,13016.727031059992,52.00347588000295,53356.79729784 2025-09-22,13:06:15.000,265,10983906,12285,0,1758546374,13016.841548329998,51.890689799998654,53356.76934936 2025-09-22,13:06:16.000,265,10983930,12245,0,1758546375,13017.043637629999,51.7356089399982,53356.76934936 2025-09-22,13:06:17.000,265,10983890,12285,0,1758546376,13017.030165009994,51.67216677000397,53356.762362240006 2025-09-22,13:06:18.000,265,10983909,12485,0,1758546377,13016.962801909998,51.643970249999256,53356.741400880004 2025-09-22,13:06:19.000,265,10983866,12525,0,1758546378,13017.212045379994,51.46069287000137,53356.741400880004 2025-09-22,13:06:20.000,265,10983966,12285,0,1758546379,13017.38718944,51.291513750002196,53356.76934936 2025-09-22,13:06:21.000,265,10983936,12485,0,1758546380,13017.144682279999,51.22102245000133,53356.76934936 2025-09-22,13:06:22.000,265,10983882,12365,0,1758546381,13017.23899061999,51.13643289000174,53356.76934936 2025-09-22,13:06:23.000,265,10983873,12325,0,1758546382,13017.555597189996,50.98135203000129,53356.748388 2025-09-22,13:06:24.000,265,10983912,12445,0,1758546383,13017.474761469995,50.81922204000148,53356.741400880004 2025-09-22,13:06:25.000,265,10983947,12365,0,1758546384,13017.36698051,50.76987812999869,53356.72742664 2025-09-22,13:06:26.000,265,10983904,12285,0,1758546385,13017.562333499991,50.614797269998235,53356.69947816 2025-09-22,13:06:27.000,265,10983853,12485,0,1758546386,13017.643169219991,50.50201119000121,53356.67152968 2025-09-22,13:06:28.000,265,10983883,12525,0,1758546387,13017.555597189996,50.38922511000419,53356.71345240001 2025-09-22,13:06:29.000,265,10983851,12285,0,1758546388,13017.683587079991,50.205947729999025,53356.706465279996 2025-09-22,13:06:30.000,265,10983924,12365,0,1758546389,13017.804840659992,50.00857209000242,53356.71345240001 2025-09-22,13:06:31.000,265,10983873,12125,0,1758546390,13017.744213869992,50.00152296000306,53356.66454256001 2025-09-22,13:06:32.000,265,10983908,12725,0,1758546391,13017.865467449992,49.87463862000004,53356.62960696 2025-09-22,13:06:33.000,265,10983921,12605,0,1758546392,13017.966512099993,49.73365601999831,53356.58768424001 2025-09-22,13:06:34.000,265,10983900,12245,0,1758546393,13017.959775789997,49.613820810001926,53356.46890320001 2025-09-22,13:06:35.000,265,10983942,12125,0,1758546394,13018.020402579998,49.613820810001926,53356.524800160005 2025-09-22,13:06:36.000,265,10983900,12645,0,1758546395,13018.141656159998,49.50808386000426,53356.49685168001 2025-09-22,13:06:37.000,265,10983873,12325,0,1758546396,13018.188810329993,49.444641690002754,53356.55973576 2025-09-22,13:06:38.000,265,10983892,12325,0,1758546397,13018.242700809998,49.40234690999932,53356.46191608 2025-09-22,13:06:39.000,265,10983906,12285,0,1758546398,13018.229228189994,49.3248064799991,53356.49685168001 2025-09-22,13:06:40.000,265,10983840,12485,0,1758546399,13018.222491879998,49.31775734999974,53356.406019120004 2025-09-22,13:06:41.000,265,10983912,12485,0,1758546400,13018.390899629994,49.204971270002716,53356.44095472 2025-09-22,13:06:42.000,265,10983917,12205,0,1758546401,13018.52562583,49.028743020004185,53356.406019120004 2025-09-22,13:06:43.000,265,10983888,12485,0,1758546402,13018.47847165999,48.91595693999989,53356.34313504 2025-09-22,13:06:44.000,265,10983923,12445,0,1758546403,13018.43805379999,48.83841650999966,53356.31518656 2025-09-22,13:06:45.000,265,10983903,12405,0,1758546404,13018.49868058999,48.72563043000264,53356.31518656 2025-09-22,13:06:46.000,265,10983886,12325,0,1758546405,13018.613197859995,48.59169696000026,53356.2942252 2025-09-22,13:06:47.000,265,10983855,12365,0,1758546406,13018.613197859995,48.45776348999789,53356.259289600006 2025-09-22,13:06:48.000,265,10983926,12325,0,1758546407,13018.46499904,48.288584369998716,53356.26627672 2025-09-22,13:06:49.000,265,10983936,12365,0,1758546408,13018.46499904,48.18989655000041,53356.238328240004 2025-09-22,13:06:50.000,265,10983881,12525,0,1758546409,13018.451526419994,48.07711047000339,53356.17544416 2025-09-22,13:06:51.000,265,10983928,12325,0,1758546410,13018.31680021999,47.97137351999845,53356.14749568 2025-09-22,13:06:52.000,265,10983934,12325,0,1758546411,13018.188810329993,47.90088222000486,53356.08461160001 2025-09-22,13:06:53.000,265,10983893,12245,0,1758546412,13018.296591289989,47.73875222999777,53356.07762448 2025-09-22,13:06:54.000,265,10983938,12245,0,1758546413,13018.175337709989,47.654162669998186,53356.070637360004 2025-09-22,13:06:55.000,265,10983887,12405,0,1758546414,13017.939566859997,47.654162669998186,53356.00775328 2025-09-22,13:06:56.000,265,10983905,12325,0,1758546415,13017.959775789997,47.57662223999796,53355.95185632 2025-09-22,13:06:57.000,265,10983901,12245,0,1758546416,13017.959775789997,47.4356396400035,53355.923907840006 2025-09-22,13:06:58.000,265,10983861,12245,0,1758546417,13017.771159110001,47.39334486000007,53355.868010879996 2025-09-22,13:06:59.000,265,10983898,12565,0,1758546418,13017.703796009991,47.28760791000241,53355.854036640005 2025-09-22,13:07:00.000,265,10983875,12445,0,1758546419,13017.6296966,47.16072356999939,53355.76320408 2025-09-22,13:07:01.000,265,10983928,12445,0,1758546420,13017.676850769996,47.05498662000173,53355.71429424 2025-09-22,13:07:02.000,265,10983897,12445,0,1758546421,13017.636432909996,46.92810227999871,53355.67237152 2025-09-22,13:07:03.000,265,10983898,12285,0,1758546422,13017.494970399996,46.80121794000297,53355.65141016 2025-09-22,13:07:04.000,265,10983948,12205,0,1758546423,13017.40066205999,46.617940559997805,53355.5955132 2025-09-22,13:07:05.000,265,10983885,12125,0,1758546424,13017.31982633999,46.42761405000056,53355.51166776001 2025-09-22,13:07:06.000,265,10983849,12685,0,1758546425,13017.353507889995,46.314827970003535,53355.46275792001 2025-09-22,13:07:07.000,265,10983905,12485,0,1758546426,13017.313090029995,46.15974711000308,53355.44878368 2025-09-22,13:07:08.000,265,10983900,12125,0,1758546427,13017.104264419999,45.99761712000327,53355.35795112 2025-09-22,13:07:09.000,265,10983907,12485,0,1758546428,13017.097528109989,45.8284380000041,53355.32301552001 2025-09-22,13:07:10.000,265,10983920,12485,0,1758546429,13017.164891209999,45.624013230000855,53355.26711856 2025-09-22,13:07:11.000,265,10983869,12165,0,1758546430,13017.077319179989,45.51122715000383,53355.232182960004 2025-09-22,13:07:12.000,265,10983924,12325,0,1758546431,13016.794394160002,45.42663759000425,53355.14833752 2025-09-22,13:07:13.000,265,10983884,12525,0,1758546432,13016.814603090002,45.229261950000364,53355.14833752 2025-09-22,13:07:14.000,265,10983888,12245,0,1758546433,13016.908911429993,45.038935440003115,53355.05750496001 2025-09-22,13:07:15.000,265,10983932,12245,0,1758546434,13016.875229879988,44.88385458000266,53354.98763376001 2025-09-22,13:07:16.000,265,10983856,12605,0,1758546435,13016.760712609997,44.764019369999005,53354.95968528001 2025-09-22,13:07:17.000,265,10983912,12125,0,1758546436,13016.632722720002,44.594840249999834,53354.88981408001 2025-09-22,13:07:18.000,265,10983883,12205,0,1758546437,13016.491260210001,44.44680851999874,53354.80596864 2025-09-22,13:07:19.000,265,10983895,12525,0,1758546438,13016.464314969991,44.348120700000436,53354.80596864 2025-09-22,13:07:20.000,265,10983851,12485,0,1758546439,13016.450842350001,44.235334620003414,53354.750071680006 2025-09-22,13:07:21.000,265,10983869,12405,0,1758546440,13016.22854412,44.129597669998475,53354.76404592 2025-09-22,13:07:22.000,265,10983904,12205,0,1758546441,13015.932146479994,44.03090985000017,53354.6871876 2025-09-22,13:07:23.000,265,10983876,12405,0,1758546442,13015.804156589998,43.960418549999304,53354.62430352001 2025-09-22,13:07:24.000,265,10983844,12205,0,1758546443,13015.730057179993,43.819435950004845,53354.54045808 2025-09-22,13:07:25.000,265,10983924,12165,0,1758546444,13015.460604779997,43.74189552000462,53354.48456112001 2025-09-22,13:07:26.000,265,10983902,12325,0,1758546445,13015.17094345,43.67845335000311,53354.45661264001 2025-09-22,13:07:27.000,265,10983893,12245,0,1758546446,13014.935172599995,43.530421620002016,53354.3727672 2025-09-22,13:07:28.000,265,10983871,12325,0,1758546447,13014.71961067999,43.38943902000028,53354.28892176001 2025-09-22,13:07:29.000,265,10983901,12205,0,1758546448,13014.463630899998,43.34714424000413,53354.25398616 2025-09-22,13:07:30.000,265,10983922,12565,0,1758546449,13014.288486839992,43.33304597999813,53354.177127840005 2025-09-22,13:07:31.000,265,10983887,12445,0,1758546450,13013.938198719996,43.128621210002166,53354.11424376 2025-09-22,13:07:32.000,265,10983922,12445,0,1758546451,13013.695691559995,43.093375559998094,53354.03738544 2025-09-22,13:07:33.000,265,10983878,12325,0,1758546452,13013.715900489995,43.00173686999915,53353.97450136 2025-09-22,13:07:34.000,265,10983857,12445,0,1758546453,13013.507074879999,42.87485253000341,53353.85572032001 2025-09-22,13:07:35.000,265,10983917,12485,0,1758546454,13013.055742110002,42.853705139998056,53353.743926400006 2025-09-22,13:07:36.000,265,10983840,12205,0,1758546455,13012.981642699997,42.86075427000469,53353.70200368 2025-09-22,13:07:37.000,265,10983896,12365,0,1758546456,13013.163523069998,42.684526019998884,53353.576235520006 2025-09-22,13:07:38.000,265,10983917,12485,0,1758546457,13013.042269489997,42.70567341000424,53353.52033856001 2025-09-22,13:07:39.000,265,10983874,12525,0,1758546458,13012.846916499991,42.76911557999847,53353.42950600001 2025-09-22,13:07:40.000,265,10983913,12485,0,1758546459,13012.75260816,42.74091906000103,53353.29675072 2025-09-22,13:07:41.000,265,10983929,12325,0,1758546460,13012.64482719999,42.74091906000103,53353.21290528001 2025-09-22,13:07:42.000,265,10983875,12485,0,1758546461,13012.745871849991,42.76911557999847,53353.18495680001 2025-09-22,13:07:43.000,265,10983868,12365,0,1758546462,13012.698717679996,42.75501731999975,53353.073162880006 2025-09-22,13:07:44.000,265,10983853,12725,0,1758546463,13012.50336468999,42.83960687999934,53352.99630456001 2025-09-22,13:07:45.000,265,10983909,12245,0,1758546464,13012.496628379995,42.87485253000341,53352.97534320001 2025-09-22,13:07:46.000,265,10983912,12365,0,1758546465,13012.516837309995,42.88895079000213,53352.84258792 2025-09-22,13:07:47.000,265,10983922,12285,0,1758546466,13012.38211110999,42.846656009998696,53352.86354928 2025-09-22,13:07:48.000,265,10983907,12325,0,1758546467,13012.32822063,42.952392960003635,53352.737781120006 2025-09-22,13:07:49.000,265,10983892,12365,0,1758546468,13012.40232003999,42.903049050000845,53352.73079400001 2025-09-22,13:07:50.000,265,10983901,12445,0,1758546469,13012.227175979999,42.82550862000062,53352.6259872 2025-09-22,13:07:51.000,265,10983941,12205,0,1758546470,13012.085713469998,42.87485253000341,53352.556116 2025-09-22,13:07:52.000,265,10983896,12325,0,1758546471,13012.159812879989,42.895999920001486,53352.52118040001 2025-09-22,13:07:53.000,265,10983936,12485,0,1758546472,13012.153076569994,42.76911557999847,53352.51419328001 2025-09-22,13:07:54.000,265,10983923,12325,0,1758546473,13011.903833099997,42.74796819000039,53352.40938648 2025-09-22,13:07:55.000,265,10983927,12445,0,1758546474,13011.822997379997,42.81845949000126,53352.39541224001 2025-09-22,13:07:56.000,265,10983857,12485,0,1758546475,13011.782579519997,42.77616470999783,53352.381438000004 2025-09-22,13:07:57.000,265,10983936,12205,0,1758546476,13011.762370589997,42.70567341000424,53352.37445088001 2025-09-22,13:07:58.000,265,10983915,12485,0,1758546477,13011.674798560001,42.670427760000166,53352.332528160005 2025-09-22,13:07:59.000,265,10983912,12485,0,1758546478,13011.479445569996,42.69157514999824,53352.27663120001 2025-09-22,13:08:00.000,265,10983904,12485,0,1758546479,13011.38513722999,42.783213840004464,53352.27663120001 2025-09-22,13:08:01.000,265,10983881,12325,0,1758546480,13011.439027709996,42.783213840004464,53352.26964408 2025-09-22,13:08:02.000,265,10983898,12285,0,1758546481,13011.277356269995,42.80436123000254,53352.27663120001 2025-09-22,13:08:03.000,265,10983918,12205,0,1758546482,13011.08200327999,42.917147309999564,53352.2416956 2025-09-22,13:08:04.000,265,10983852,12285,0,1758546483,13010.987694939999,42.93124556999828,53352.20676000001 2025-09-22,13:08:05.000,265,10983936,12325,0,1758546484,13010.873177669993,43.079277299999376,53352.1718244 2025-09-22,13:08:06.000,265,10983883,12445,0,1758546485,13010.731715159993,43.318947719999414,53352.15785016001 2025-09-22,13:08:07.000,265,10983879,12205,0,1758546486,13010.698033610002,43.43878293000307,53352.12990168 2025-09-22,13:08:08.000,265,10983835,12285,0,1758546487,13010.596988960002,43.544519880000735,53352.09496608 2025-09-22,13:08:09.000,265,10983872,12445,0,1758546488,13010.522889549997,43.777141170001414,53352.03906912001 2025-09-22,13:08:10.000,265,10983884,12245,0,1758546489,13010.489207999992,43.988615070004016,53352.03906912001 2025-09-22,13:08:11.000,265,10983907,12325,0,1758546490,13010.388163349991,44.14369593000447,53352.02509488 2025-09-22,13:08:12.000,265,10983856,12285,0,1758546491,13010.320800249996,44.411562870001944,53352.05304336 2025-09-22,13:08:13.000,265,10983925,12285,0,1758546492,13010.388163349991,44.573692860001756,53352.01112064001 2025-09-22,13:08:14.000,265,10983907,12285,0,1758546493,13010.415108590001,44.70057720000477,53351.98317216 2025-09-22,13:08:15.000,265,10983912,12365,0,1758546494,13010.327536559991,45.031886310003756,53351.93426232 2025-09-22,13:08:16.000,265,10983916,12285,0,1758546495,13010.428581209992,45.14467239000078,53351.878365360004 2025-09-22,13:08:17.000,265,10983921,12405,0,1758546496,13010.421844899996,45.29270412000187,53351.92028808001 2025-09-22,13:08:18.000,265,10983925,12125,0,1758546497,13010.347745489991,45.53237454000191,53351.90631384 2025-09-22,13:08:19.000,265,10983944,12325,0,1758546498,13010.549834789992,45.70155366000108,53351.89233960001 2025-09-22,13:08:20.000,265,10983939,12205,0,1758546499,13010.617197890002,45.687455400002364,53351.87137824001 2025-09-22,13:08:21.000,265,10983901,12405,0,1758546500,13010.549834789992,45.76499583000259,53351.857404 2025-09-22,13:08:22.000,265,10983921,12445,0,1758546501,13010.765396709998,45.88483103999897,53351.84342976001 2025-09-22,13:08:23.000,265,10983900,12405,0,1758546502,13010.967486009999,45.94827321000048,53351.87137824001 2025-09-22,13:08:24.000,265,10983931,12605,0,1758546503,13010.947277079998,45.9623714699992,53351.86439112 2025-09-22,13:08:25.000,265,10983905,12325,0,1758546504,13011.216729479995,45.99761712000327,53351.80849416 2025-09-22,13:08:26.000,265,10983875,12245,0,1758546505,13011.459236639996,46.00466625000263,53351.829455520005 2025-09-22,13:08:27.000,265,10983920,12245,0,1758546506,13011.439027709996,46.05401015999814,53351.86439112 2025-09-22,13:08:28.000,265,10983931,12445,0,1758546507,13011.695007490001,46.01876451000135,53351.90631384 2025-09-22,13:08:29.000,265,10983907,12325,0,1758546508,13011.977932510003,45.99056799000391,53351.93426232 2025-09-22,13:08:30.000,265,10983920,12285,0,1758546509,13011.984668819998,46.025813640000706,53351.85041688001 2025-09-22,13:08:31.000,265,10983921,12365,0,1758546510,13012.153076569994,46.075157550003496,53351.93426232 2025-09-22,13:08:32.000,265,10983943,12565,0,1758546511,13012.53030993,46.032862770000065,53351.948236560005 2025-09-22,13:08:33.000,265,10983885,12485,0,1758546512,13012.56399147999,45.9623714699992,53352.06003048001 2025-09-22,13:08:34.000,265,10983952,12205,0,1758546513,13012.415792659995,45.94827321000048,53352.08797896001 2025-09-22,13:08:35.000,265,10983927,12405,0,1758546514,13012.759344469996,46.04696102999878,53352.10894032001 2025-09-22,13:08:36.000,265,10983939,12245,0,1758546515,13013.042269489997,45.95532233999984,53352.10894032001 2025-09-22,13:08:37.000,265,10983884,12205,0,1758546516,13012.894070670001,45.863683650000894,53352.17881152001 2025-09-22,13:08:38.000,265,10983903,12285,0,1758546517,13012.934488530002,45.905978430004325,53352.19278576 2025-09-22,13:08:39.000,265,10983959,12405,0,1758546518,13013.230886169993,45.95532233999984,53352.213747120004 2025-09-22,13:08:40.000,265,10983898,12245,0,1758546519,13013.150050449993,45.905978430004325,53352.234708480006 2025-09-22,13:08:41.000,265,10983908,12445,0,1758546520,13013.022060559997,45.87073278000025,53352.35348952001 2025-09-22,13:08:42.000,265,10983922,12445,0,1758546521,13013.291512959993,45.88483103999897,53352.402399360006 2025-09-22,13:08:43.000,265,10983926,12325,0,1758546522,13013.372348679994,45.94122408000112,53352.44432208001 2025-09-22,13:08:44.000,265,10983965,12325,0,1758546523,13013.230886169993,45.976469729997916,53352.46528344 2025-09-22,13:08:45.000,265,10983913,12245,0,1758546524,13013.251095099993,45.95532233999984,53352.570090240006 2025-09-22,13:08:46.000,265,10983977,12525,0,1758546525,13013.284776649998,46.00466625000263,53352.60502584 2025-09-22,13:08:47.000,265,10983942,12205,0,1758546526,13013.257831409988,46.09630494000157,53352.6259872 2025-09-22,13:08:48.000,265,10983895,12485,0,1758546527,13013.406030229999,46.082206680002855,53352.63297432 2025-09-22,13:08:49.000,265,10983941,12445,0,1758546528,13013.466657019999,46.075157550003496,53352.67489704 2025-09-22,13:08:50.000,265,10983915,12365,0,1758546529,13013.399293919989,46.15269798000372,53352.68887128001 2025-09-22,13:08:51.000,265,10983899,12485,0,1758546530,13013.5879106,46.272533190000104,53352.75874248001 2025-09-22,13:08:52.000,265,10983961,12605,0,1758546531,13013.68221893999,46.32892623000225,53352.80765232001 2025-09-22,13:08:53.000,265,10983909,12205,0,1758546532,13013.60138321999,46.34302449000097,53352.84957504001 2025-09-22,13:08:54.000,265,10983953,12325,0,1758546533,13013.72263679999,46.35712274999969,53352.84258792 2025-09-22,13:08:55.000,265,10983925,12485,0,1758546534,13013.93146241,46.37122100999841,53352.884510640004 2025-09-22,13:08:56.000,265,10983903,12205,0,1758546535,13013.978616579996,46.448761439998634,53352.91245912 2025-09-22,13:08:57.000,265,10983917,12445,0,1758546536,13014.106606469992,46.51220361000014,53352.9404076 2025-09-22,13:08:58.000,265,10983963,12205,0,1758546537,13014.369322559993,46.45581056999799,53353.01726592001 2025-09-22,13:08:59.000,265,10983976,12365,0,1758546538,13014.443421969998,46.448761439998634,53352.98931744 2025-09-22,13:09:00.000,265,10983958,12205,0,1758546539,13014.450158279993,46.484007090002706,53353.03124016 2025-09-22,13:09:01.000,265,10983932,12285,0,1758546540,13014.73981960999,46.448761439998634,53353.0102788 2025-09-22,13:09:02.000,265,10983891,12285,0,1758546541,13015.08337141999,46.36417187999905,53353.10111136 2025-09-22,13:09:03.000,265,10983963,12325,0,1758546542,13015.251779170001,46.27958231999946,53353.05918864 2025-09-22,13:09:04.000,265,10983941,12285,0,1758546543,13015.312405960001,46.307778840004175,53353.16399544001 2025-09-22,13:09:05.000,265,10983929,12285,0,1758546544,13015.366296439992,46.300729710004816,53353.12905984 2025-09-22,13:09:06.000,265,10983969,12445,0,1758546545,13015.588594669993,46.29368057999818,53353.219892400004 2025-09-22,13:09:07.000,265,10983938,12365,0,1758546546,13015.878255999989,46.24433667000267,53353.219892400004 2025-09-22,13:09:08.000,265,10983889,12205,0,1758546547,13016.033191129995,46.22318928000459,53353.28277648001 2025-09-22,13:09:09.000,265,10983952,12245,0,1758546548,13016.14097208999,46.251385800002026,53353.31072496001 2025-09-22,13:09:10.000,265,10983954,12365,0,1758546549,13016.26896198,46.27958231999946,53353.35264768001 2025-09-22,13:09:11.000,265,10983922,12325,0,1758546550,13016.39021556,46.265484060000745,53353.387583280004 2025-09-22,13:09:12.000,265,10983908,12365,0,1758546551,13016.444106039991,46.265484060000745,53353.408544640006 2025-09-22,13:09:13.000,265,10983952,12365,0,1758546552,13016.396951869996,46.36417187999905,53353.48540296 2025-09-22,13:09:14.000,265,10983932,12405,0,1758546553,13016.565359619992,46.39236840000376,53353.52732568001 2025-09-22,13:09:15.000,265,10983917,12485,0,1758546554,13016.686613199992,46.321877100002894,53353.52732568001 2025-09-22,13:09:16.000,265,10983919,12325,0,1758546555,13016.639459029997,46.34302449000097,53353.56226128 2025-09-22,13:09:17.000,265,10983868,12645,0,1758546556,13016.592304860002,46.41351579000184,53353.625145360005 2025-09-22,13:09:18.000,265,10983898,12525,0,1758546557,13016.706822129992,46.40646666000248,53353.61815824001 2025-09-22,13:09:19.000,265,10983953,12245,0,1758546558,13016.740503679997,46.33597536000161,53353.66706808001 2025-09-22,13:09:20.000,265,10983924,12365,0,1758546559,13016.632722720002,46.27958231999946,53353.77187488 2025-09-22,13:09:21.000,265,10983911,12405,0,1758546560,13016.592304860002,46.265484060000745,53353.68104232 2025-09-22,13:09:22.000,265,10983961,12485,0,1758546561,13016.706822129992,46.216140149997955,53353.743926400006 2025-09-22,13:09:23.000,265,10983925,12565,0,1758546562,13016.679876889997,46.13155058999837,53353.78584912001 2025-09-22,13:09:24.000,265,10983919,12445,0,1758546563,13016.659667959997,45.99761712000327,53353.78584912001 2025-09-22,13:09:25.000,265,10983898,12405,0,1758546564,13016.639459029997,45.98351886000455,53353.79982336 2025-09-22,13:09:26.000,265,10983979,12405,0,1758546565,13016.585568549992,45.905978430004325,53353.81379760001 2025-09-22,13:09:27.000,265,10983951,12365,0,1758546566,13016.565359619992,45.82138887000474,53353.85572032001 2025-09-22,13:09:28.000,265,10983963,12285,0,1758546567,13016.679876889997,45.65925887999765,53353.87668168 2025-09-22,13:09:29.000,265,10983953,12325,0,1758546568,13016.767448919993,45.504178020004474,53353.911617280006 2025-09-22,13:09:30.000,265,10983917,12205,0,1758546569,13016.585568549992,45.447784980002325,53353.86969456 2025-09-22,13:09:31.000,265,10983950,12485,0,1758546570,13016.450842350001,45.454834110001684,53353.911617280006 2025-09-22,13:09:32.000,265,10983941,12685,0,1758546571,13016.524941759992,45.30680238000059,53353.93257864001 2025-09-22,13:09:33.000,265,10983920,12525,0,1758546572,13016.713558440002,45.08827934999863,53353.88366880001 2025-09-22,13:09:34.000,265,10983916,12565,0,1758546573,13016.625986409992,45.038935440003115,53353.9186044 2025-09-22,13:09:35.000,265,10984024,12285,0,1758546574,13016.403688179991,45.031886310003756,53353.95354000001 2025-09-22,13:09:36.000,265,10983945,12485,0,1758546575,13016.41042449,45.003689789999044,53353.95354000001 2025-09-22,13:09:37.000,265,10983928,12085,0,1758546576,13016.558623309997,44.83451066999987,53353.94655288 2025-09-22,13:09:38.000,265,10983958,12285,0,1758546577,13016.572095930002,44.74287198000093,53354.009436960005 2025-09-22,13:09:39.000,265,10983903,12445,0,1758546578,13016.3497977,44.69352806999814,53354.009436960005 2025-09-22,13:09:40.000,265,10983895,12365,0,1758546579,13016.134235779995,44.630085900003905,53353.98148848001 2025-09-22,13:09:41.000,265,10983915,12685,0,1758546580,13016.1477084,44.580741990001115,53353.98148848001 2025-09-22,13:09:42.000,265,10983892,12645,0,1758546581,13016.363270319991,44.43975938999938,53353.98148848001 2025-09-22,13:09:43.000,265,10983973,12285,0,1758546582,13016.34306138999,44.27762939999957,53354.05135968001 2025-09-22,13:09:44.000,265,10983891,12085,0,1758546583,13016.04666375,44.185990710000624,53354.10026952001 2025-09-22,13:09:45.000,265,10983927,12325,0,1758546584,13015.891728619994,44.15779419000319,53354.08629528 2025-09-22,13:09:46.000,265,10983883,12645,0,1758546585,13016.06687268,44.009762460002094,53354.08629528 2025-09-22,13:09:47.000,265,10983916,12245,0,1758546586,13016.073608989995,43.84763247000228,53354.10026952001 2025-09-22,13:09:48.000,265,10983974,12325,0,1758546587,13015.91867385999,43.70664987000055,53354.13520512 2025-09-22,13:09:49.000,265,10983958,12405,0,1758546588,13015.743529799998,43.6502568299984,53354.07232104001 2025-09-22,13:09:50.000,265,10983892,12445,0,1758546589,13015.797420279989,43.551569010000094,53354.0932824 2025-09-22,13:09:51.000,265,10983921,12125,0,1758546590,13015.925410169999,43.38238989000092,53354.06533392 2025-09-22,13:09:52.000,265,10983965,12485,0,1758546591,13016.02645482,43.24140728999919,53354.12123088001 2025-09-22,13:09:53.000,265,10983921,12445,0,1758546592,13015.96582803,43.086326429998735,53354.06533392 2025-09-22,13:09:54.000,265,10983909,12525,0,1758546593,13015.831101829994,43.0581299100013,53354.08629528 2025-09-22,13:09:55.000,265,10983926,12285,0,1758546594,13015.878255999989,43.00878599999851,53354.11424376 2025-09-22,13:09:56.000,265,10983909,12525,0,1758546595,13016.1477084,42.82550862000062,53354.05135968001 2025-09-22,13:09:57.000,265,10983950,12805,0,1758546596,13016.194862569995,42.5999364599993,53354.03039832001 2025-09-22,13:09:58.000,265,10983932,12205,0,1758546597,13015.992773269994,42.557641680003144,53354.04437256 2025-09-22,13:09:59.000,265,10984000,12325,0,1758546598,13016.06013636999,42.53649428999779,53353.93956576 2025-09-22,13:10:00.000,265,10983913,12365,0,1758546599,13016.255489359995,42.40960995000205,53353.94655288 2025-09-22,13:10:01.000,265,10983933,12365,0,1758546600,13016.255489359995,42.24747996000224,53353.95354000001 2025-09-22,13:10:02.000,265,10983961,12365,0,1758546601,13016.235280429995,42.23338170000352,53353.97450136 2025-09-22,13:10:03.000,265,10983956,12125,0,1758546602,13016.18138994999,42.20518517999881,53353.92559152 2025-09-22,13:10:04.000,265,10983942,12165,0,1758546603,13016.295907219996,42.141743010004575,53353.89764304 2025-09-22,13:10:05.000,265,10983928,12285,0,1758546604,13016.625986409992,41.98666215000412,53353.86270744001 2025-09-22,13:10:06.000,265,10983941,12565,0,1758546605,13016.572095930002,41.923219980002614,53353.87668168 2025-09-22,13:10:07.000,265,10983929,12285,0,1758546606,13016.356534009996,42.00076041000284,53353.85572032001 2025-09-22,13:10:08.000,265,10983938,12485,0,1758546607,13016.491260210001,41.98666215000412,53353.81379760001 2025-09-22,13:10:09.000,265,10983935,12125,0,1758546608,13016.632722720002,41.88797432999854,53353.77187488 2025-09-22,13:10:10.000,265,10983929,12805,0,1758546609,13016.444106039991,41.8950234599979,53353.78584912001 2025-09-22,13:10:11.000,265,10983918,12445,0,1758546610,13016.423897109991,41.93026911000197,53353.82777184 2025-09-22,13:10:12.000,265,10983913,12285,0,1758546611,13016.558623309997,41.902072590004536,53353.78584912001 2025-09-22,13:10:13.000,265,10983878,12125,0,1758546612,13016.396951869996,41.84567955000239,53353.7089908 2025-09-22,13:10:14.000,265,10983918,12485,0,1758546613,13016.194862569995,41.80338476999896,53353.722965040004 2025-09-22,13:10:15.000,265,10983889,12325,0,1758546614,13016.1477084,41.859777810001106,53353.66706808001 2025-09-22,13:10:16.000,265,10983915,12485,0,1758546615,13016.1477084,41.859777810001106,53353.65309384 2025-09-22,13:10:17.000,265,10983918,12525,0,1758546616,13015.99950957999,41.82453216000431,53353.66008096 2025-09-22,13:10:18.000,265,10983926,12405,0,1758546617,13015.730057179993,41.83158129000367,53353.63213248 2025-09-22,13:10:19.000,265,10983974,12605,0,1758546618,13015.467341089992,41.83863042000303,53353.59719688001 2025-09-22,13:10:20.000,265,10983931,12645,0,1758546619,13015.352823820002,41.817483029997675,53353.56924840001 2025-09-22,13:10:21.000,265,10983922,12565,0,1758546620,13015.211361310001,41.76813912000216,53353.555274160004 2025-09-22,13:10:22.000,265,10983973,12365,0,1758546621,13014.914963669995,41.7963356399996,53353.54828704001 2025-09-22,13:10:23.000,265,10983951,12445,0,1758546622,13014.578148169989,41.817483029997675,53353.45046736001 2025-09-22,13:10:24.000,265,10983956,12205,0,1758546623,13014.450158279993,41.817483029997675,53353.5343128 2025-09-22,13:10:25.000,265,10983959,12405,0,1758546624,13014.093133850001,41.909121720003895,53353.457454480005 2025-09-22,13:10:26.000,265,10984008,12485,0,1758546625,13013.90451716999,41.97256388999813,53353.47142872 2025-09-22,13:10:27.000,265,10983973,12485,0,1758546626,13013.72263679999,41.96551475999877,53353.38059616001 2025-09-22,13:10:28.000,265,10983935,12365,0,1758546627,13013.331930819993,42.092399100001785,53353.37360904 2025-09-22,13:10:29.000,265,10983958,12285,0,1758546628,13012.995115320002,42.275676479999674,53353.289763600005 2025-09-22,13:10:30.000,265,10983970,12365,0,1758546629,13012.968170079992,42.282725609999034,53353.27578936 2025-09-22,13:10:31.000,265,10983951,12445,0,1758546630,13012.66503612999,42.325020390002464,53353.20591816 2025-09-22,13:10:32.000,265,10983947,12445,0,1758546631,13012.30127538999,42.52239602999907,53353.16399544001 2025-09-22,13:10:33.000,265,10983954,12285,0,1758546632,13012.153076569994,42.63518211000337,53353.15700832 2025-09-22,13:10:34.000,265,10983930,12365,0,1758546633,13011.977932510003,42.733869930001674,53353.10111136 2025-09-22,13:10:35.000,265,10983915,12485,0,1758546634,13011.681534869997,42.846656009998696,53353.003291680005 2025-09-22,13:10:36.000,265,10983918,12245,0,1758546635,13011.634380700001,42.99468773999979,53352.954381840005 2025-09-22,13:10:37.000,265,10983971,12805,0,1758546636,13011.593962840001,43.10042469000473,53352.91245912 2025-09-22,13:10:38.000,265,10983911,12485,0,1758546637,13011.358191989995,43.27665294000326,53352.84957504001 2025-09-22,13:10:39.000,265,10983964,12565,0,1758546638,13011.18978424,43.45993032000115,53352.82861368001 2025-09-22,13:10:40.000,265,10983970,12365,0,1758546639,13011.29082889,43.544519880000735,53352.73079400001 2025-09-22,13:10:41.000,265,10983981,12365,0,1758546640,13011.31103782,43.63615856999968,53352.7657296 2025-09-22,13:10:42.000,265,10983975,12645,0,1758546641,13011.135893759994,43.85468160000164,53352.66092280001 2025-09-22,13:10:43.000,265,10983970,12285,0,1758546642,13011.04158541999,44.0732046300036,53352.58406448 2025-09-22,13:10:44.000,265,10983884,12325,0,1758546643,13011.37166461,44.19303983999998,53352.57707736 2025-09-22,13:10:45.000,265,10983951,12325,0,1758546644,13011.499654499996,44.27762939999957,53352.49323192001 2025-09-22,13:10:46.000,265,10983892,12565,0,1758546645,13011.31103782,44.4538576499981,53352.52816752 2025-09-22,13:10:47.000,265,10983956,12285,0,1758546646,13011.459236639996,44.71467546000349,53352.47925768 2025-09-22,13:10:48.000,265,10983918,12365,0,1758546647,13011.917305720002,44.82746154000051,53352.42336072001 2025-09-22,13:10:49.000,265,10983988,12445,0,1758546648,13011.883624169997,44.96139501000289,53352.402399360006 2025-09-22,13:10:50.000,265,10983948,12485,0,1758546649,13011.849942619992,45.08827934999863,53352.37445088001 2025-09-22,13:10:51.000,265,10983926,12565,0,1758546650,13012.26085752999,45.18696717000421,53352.3115668 2025-09-22,13:10:52.000,265,10983949,12285,0,1758546651,13012.58420040999,45.3702445500021,53352.32554104001 2025-09-22,13:10:53.000,265,10983964,12405,0,1758546652,13012.577464099995,45.47598149999976,53352.3115668 2025-09-22,13:10:54.000,265,10983907,12405,0,1758546653,13012.73239923,45.59581671000342,53352.283618320005 2025-09-22,13:10:55.000,265,10983933,12285,0,1758546654,13012.995115320002,45.75089757000387,53352.29060544 2025-09-22,13:10:56.000,265,10983895,12325,0,1758546655,13013.082687349997,45.92007669000304,53352.30457968001 2025-09-22,13:10:57.000,265,10983939,12325,0,1758546656,13013.251095099993,45.89188016999833,53352.26964408 2025-09-22,13:10:58.000,265,10983922,12325,0,1758546657,13013.54075642999,45.905978430004325,53352.27663120001 2025-09-22,13:10:59.000,265,10983950,12125,0,1758546658,13013.56096535999,46.032862770000065,53352.283618320005 2025-09-22,13:11:00.000,265,10983878,12165,0,1758546659,13013.554229049994,46.13859971999773,53352.332528160005 2025-09-22,13:11:01.000,265,10983955,12325,0,1758546660,13013.88430823999,46.06810842000414,53352.36746376 2025-09-22,13:11:02.000,265,10983898,12045,0,1758546661,13014.066188609992,45.98351886000455,53352.402399360006 2025-09-22,13:11:03.000,265,10983946,12565,0,1758546662,13013.998825509996,46.089255810002214,53352.451309200005 2025-09-22,13:11:04.000,265,10983950,12205,0,1758546663,13014.173969570002,46.16679624000244,53352.451309200005 2025-09-22,13:11:05.000,265,10983913,12365,0,1758546664,13014.349113629993,46.06105929000478,53352.43733496 2025-09-22,13:11:06.000,265,10983897,12365,0,1758546665,13014.254805290002,46.039911899999424,53352.52118040001 2025-09-22,13:11:07.000,265,10983967,12445,0,1758546666,13014.268277909992,46.11040320000029,53352.549128880004 2025-09-22,13:11:08.000,265,10983941,12765,0,1758546667,13014.403004109998,46.082206680002855,53352.58406448 2025-09-22,13:11:09.000,265,10983946,12285,0,1758546668,13014.477103519988,46.01876451000135,53352.56310312001 2025-09-22,13:11:10.000,265,10983919,12285,0,1758546669,13014.571411859994,45.92007669000304,53352.60502584 2025-09-22,13:11:11.000,265,10983929,12485,0,1758546670,13014.685929129999,45.92007669000304,53352.61201296001 2025-09-22,13:11:12.000,265,10983921,12525,0,1758546671,13014.672456509994,45.95532233999984,53352.58406448 2025-09-22,13:11:13.000,265,10983937,12485,0,1758546672,13014.726346989999,45.89892929999769,53352.68188416001 2025-09-22,13:11:14.000,265,10983915,12045,0,1758546673,13014.874545809995,45.82138887000474,53352.70284552 2025-09-22,13:11:15.000,265,10983946,12605,0,1758546674,13015.00927201,45.77204496000195,53352.70983264001 2025-09-22,13:11:16.000,265,10983868,12285,0,1758546675,13015.076635109996,45.72270104999916,53352.737781120006 2025-09-22,13:11:17.000,265,10983909,12485,0,1758546676,13015.096844039996,45.666308010004286,53352.716819760004 2025-09-22,13:11:18.000,265,10983917,12405,0,1758546677,13015.04968987,45.65925887999765,53352.73079400001 2025-09-22,13:11:19.000,265,10983927,12685,0,1758546678,13015.157470829996,45.574669319998065,53352.737781120006 2025-09-22,13:11:20.000,265,10983965,12125,0,1758546679,13015.352823820002,45.447784980002325,53352.786690960005 2025-09-22,13:11:21.000,265,10983907,12405,0,1758546680,13015.346087509992,45.38434281000082,53352.7657296 2025-09-22,13:11:22.000,265,10983930,12205,0,1758546681,13015.319142269997,45.30680238000059,53352.72380688 2025-09-22,13:11:23.000,265,10983935,12365,0,1758546682,13015.642485149998,45.172868909998215,53352.80765232001 2025-09-22,13:11:24.000,265,10983946,12405,0,1758546683,13015.797420279989,45.01778804999776,53352.77970384001 2025-09-22,13:11:25.000,265,10983898,12325,0,1758546684,13015.615539910003,44.982542400000966,53352.7657296 2025-09-22,13:11:26.000,265,10983909,12285,0,1758546685,13015.527967879993,44.989591530000325,53352.835600800005 2025-09-22,13:11:27.000,265,10983926,12325,0,1758546686,13015.703111939998,44.89090371000202,53352.86354928 2025-09-22,13:11:28.000,265,10983894,12325,0,1758546687,13015.878255999989,44.764019369999005,53352.8006652 2025-09-22,13:11:29.000,265,10983911,12485,0,1758546688,13015.817629209989,44.71467546000349,53352.884510640004 2025-09-22,13:11:30.000,265,10983873,12165,0,1758546689,13015.507758949992,44.71467546000349,53352.8705364 2025-09-22,13:11:31.000,265,10983923,12405,0,1758546690,13015.258515479996,44.764019369999005,53352.85656216001 2025-09-22,13:11:32.000,265,10983948,12325,0,1758546691,13015.406714299992,44.630085900003905,53352.884510640004 2025-09-22,13:11:33.000,265,10983889,12125,0,1758546692,13015.474077400002,44.538447209997685,53352.835600800005 2025-09-22,13:11:34.000,265,10983931,12405,0,1758546693,13015.204624999991,44.55254547000368,53352.79367808 2025-09-22,13:11:35.000,265,10983886,12325,0,1758546694,13015.036217249995,44.55254547000368,53352.786690960005 2025-09-22,13:11:36.000,265,10983918,12525,0,1758546695,13015.11031666,44.48910330000217,53352.737781120006 2025-09-22,13:11:37.000,265,10983940,12445,0,1758546696,13015.04968987,44.42566113000066,53352.77970384001 2025-09-22,13:11:38.000,265,10983937,12485,0,1758546697,13014.73981960999,44.47500504000345,53352.70983264001 2025-09-22,13:11:39.000,265,10983894,12365,0,1758546698,13014.625302339999,44.43975938999938,53352.68188416001 2025-09-22,13:11:40.000,265,10983930,12645,0,1758546699,13014.73981960999,44.34107157000108,53352.6958584 2025-09-22,13:11:41.000,265,10983929,12405,0,1758546700,13014.733083299994,44.25648201000149,53352.68887128001 2025-09-22,13:11:42.000,265,10983918,12125,0,1758546701,13014.544466619998,44.221236360004696,53352.68188416001 2025-09-22,13:11:43.000,265,10983897,12405,0,1758546702,13014.504048759998,44.235334620003414,53352.60502584 2025-09-22,13:11:44.000,265,10983891,12405,0,1758546703,13014.557939239989,44.122548539999116,53352.57707736 2025-09-22,13:11:45.000,265,10983874,12365,0,1758546704,13014.645511269999,44.01681159000145,53352.58406448 2025-09-22,13:11:46.000,265,10983925,12325,0,1758546705,13014.71961067999,43.91812377000315,53352.53515464 2025-09-22,13:11:47.000,265,10983963,12565,0,1758546706,13014.78697378,43.889927249998436,53352.49323192001 2025-09-22,13:11:48.000,265,10983915,12485,0,1758546707,13014.84760057,43.79828855999949,53352.47227056001 2025-09-22,13:11:49.000,265,10983898,12285,0,1758546708,13014.80718271,43.74894465000398,53352.43733496 2025-09-22,13:11:50.000,265,10983881,12365,0,1758546709,13014.975590459995,43.6502568299984,53352.402399360006 2025-09-22,13:11:51.000,265,10983875,12285,0,1758546710,13015.137261899996,43.50927423000394,53352.37445088001 2025-09-22,13:11:52.000,265,10983919,12445,0,1758546711,13015.352823820002,43.43878293000307,53352.332528160005 2025-09-22,13:11:53.000,265,10983886,12365,0,1758546712,13015.359560129997,43.354193370003486,53352.332528160005 2025-09-22,13:11:54.000,265,10983904,12365,0,1758546713,13015.406714299992,43.28370207000262,53352.234708480006 2025-09-22,13:11:55.000,265,10983915,12565,0,1758546714,13015.635748840003,43.17796511999768,53352.2416956 2025-09-22,13:11:56.000,265,10983885,12485,0,1758546715,13015.864783379999,43.079277299999376,53352.19977288 2025-09-22,13:11:57.000,265,10983947,12485,0,1758546716,13015.925410169999,43.04403165000258,53352.15086304 2025-09-22,13:11:58.000,265,10983881,12325,0,1758546717,13015.99950957999,42.98058948000107,53352.164837280005 2025-09-22,13:11:59.000,265,10983904,12645,0,1758546718,13016.22180780999,42.910098180000205,53352.06003048001 2025-09-22,13:12:00.000,265,10983933,12445,0,1758546719,13016.444106039991,42.853705139998056,53352.10894032001 2025-09-22,13:12:01.000,265,10983865,12325,0,1758546720,13016.497996519996,42.79026297000382,53352.07400472 2025-09-22,13:12:02.000,265,10983976,12405,0,1758546721,13016.504732829992,42.75501731999975,53352.01810776001 2025-09-22,13:12:03.000,265,10983923,12285,0,1758546722,13016.551887000001,42.677476889999525,53352.067017600006 2025-09-22,13:12:04.000,265,10983914,12405,0,1758546723,13016.679876889997,42.63518211000337,53352.01810776001 2025-09-22,13:12:05.000,265,10983889,12565,0,1758546724,13016.828075709993,42.508297770000354,53352.02509488 2025-09-22,13:12:06.000,265,10983902,12485,0,1758546725,13016.929120359993,42.38141343000461,53352.046056240004 2025-09-22,13:12:07.000,265,10983933,12445,0,1758546726,13016.949329289993,42.282725609999034,53351.96919792001 2025-09-22,13:12:08.000,265,10983893,12165,0,1758546727,13016.902175119998,42.2192834400048,53352.01112064001 2025-09-22,13:12:09.000,265,10983920,12445,0,1758546728,13016.875229879988,42.17698866000137,53351.9622108 2025-09-22,13:12:10.000,265,10983902,12405,0,1758546729,13016.983010839998,42.06420258000435,53351.99015928001 2025-09-22,13:12:11.000,265,10983902,12325,0,1758546730,13017.131209659994,41.93026911000197,53352.02509488 2025-09-22,13:12:12.000,265,10983913,12205,0,1758546731,13017.164891209999,41.83158129000367,53352.032082 2025-09-22,13:12:13.000,265,10983871,12205,0,1758546732,13017.077319179989,41.7963356399996,53352.032082 2025-09-22,13:12:14.000,265,10983896,12565,0,1758546733,13017.097528109989,41.71879520999937,53351.99015928001 2025-09-22,13:12:15.000,265,10983901,12125,0,1758546734,13017.20530907,41.59191087000363,53351.99015928001 2025-09-22,13:12:16.000,265,10983881,12245,0,1758546735,13017.191836449994,41.500272180004686,53352.01810776001 2025-09-22,13:12:17.000,265,10983947,12125,0,1758546736,13017.19857275999,41.465026530000614,53352.032082 2025-09-22,13:12:18.000,265,10983881,12365,0,1758546737,13017.313090029995,41.3028965400008,53352.00413352 2025-09-22,13:12:19.000,265,10983907,12245,0,1758546738,13017.36698051,41.19011046000378,53351.98317216 2025-09-22,13:12:20.000,265,10983898,12325,0,1758546739,13017.292881099995,41.06322612000076,53352.02509488 2025-09-22,13:12:21.000,265,10983891,12485,0,1758546740,13017.353507889995,40.93634177999775,53352.01810776001 2025-09-22,13:12:22.000,265,10983917,12325,0,1758546741,13017.44107991999,40.80945744000201,53351.97618504 2025-09-22,13:12:23.000,265,10983928,12445,0,1758546742,13017.42087098999,40.647327450002194,53351.94124944001 2025-09-22,13:12:24.000,265,10983874,12085,0,1758546743,13017.46128884999,40.534541369997896,53351.94124944001 2025-09-22,13:12:25.000,265,10983941,12285,0,1758546744,13017.48823409,40.37946051000472,53351.88535248 2025-09-22,13:12:26.000,265,10983894,12565,0,1758546745,13017.535388259996,40.28077268999914,53351.89233960001 2025-09-22,13:12:27.000,265,10983944,12445,0,1758546746,13017.616223979996,40.13979009000468,53351.89233960001 2025-09-22,13:12:28.000,265,10983900,12285,0,1758546747,13017.58927874,39.99175836000359,53351.83644264 2025-09-22,13:12:29.000,265,10983898,12605,0,1758546748,13017.44781623,39.91421793000336,53351.79451992 2025-09-22,13:12:30.000,265,10983894,12365,0,1758546749,13017.535388259996,39.81553010999778,53351.7875328 2025-09-22,13:12:31.000,265,10983858,12405,0,1758546750,13017.690323390001,39.561761429999024,53351.80849416 2025-09-22,13:12:32.000,265,10983923,12165,0,1758546751,13017.54886088,39.47717186999944,53351.77355856001 2025-09-22,13:12:33.000,265,10983884,12285,0,1758546752,13017.38045312999,39.49831926000479,53351.731635840006 2025-09-22,13:12:34.000,265,10983892,12325,0,1758546753,13017.622960289991,39.329140139998344,53351.77355856001 2025-09-22,13:12:35.000,265,10983908,12125,0,1758546754,13017.656641839996,39.138813630001096,53351.72464872001 2025-09-22,13:12:36.000,265,10983901,12405,0,1758546755,13017.36698051,39.15996101999917,53351.70368736001 2025-09-22,13:12:37.000,265,10983893,12525,0,1758546756,13017.333298959995,39.12471537000238,53351.62682904 2025-09-22,13:12:38.000,265,10983871,12325,0,1758546757,13017.562333499991,38.962585380002565,53351.6477904 2025-09-22,13:12:39.000,265,10983889,12485,0,1758546758,13017.50170670999,38.87094669000362,53351.62682904 2025-09-22,13:12:40.000,265,10983894,12405,0,1758546759,13017.29961740999,38.84275016999891,53351.55695784001 2025-09-22,13:12:41.000,265,10983893,12285,0,1758546760,13017.26593586,38.75111147999996,53351.48708664001 2025-09-22,13:12:42.000,265,10983850,12405,0,1758546761,13017.232254309994,38.66652192000038,53351.494073760005 2025-09-22,13:12:43.000,265,10983891,12525,0,1758546762,13017.13794596999,38.560784970002715,53351.45215104 2025-09-22,13:12:44.000,265,10983894,12645,0,1758546763,13017.111000729994,38.532588449998,53351.494073760005 2025-09-22,13:12:45.000,265,10983932,12525,0,1758546764,13017.030165009994,38.39160585000354,53351.43817680001 2025-09-22,13:12:46.000,265,10983947,12605,0,1758546765,13016.949329289993,38.29291802999796,53351.42420256 2025-09-22,13:12:47.000,265,10983932,12565,0,1758546766,13016.848284639993,38.23652499000309,53351.38926696001 2025-09-22,13:12:48.000,265,10983927,12365,0,1758546767,13016.774185230002,38.21537759999774,53351.34035712001 2025-09-22,13:12:49.000,265,10983943,12525,0,1758546768,13016.774185230002,38.12373890999879,53351.326382880005 2025-09-22,13:12:50.000,265,10983928,12365,0,1758546769,13016.700085819997,38.046198479998566,53351.23555032 2025-09-22,13:12:51.000,265,10983932,12325,0,1758546770,13016.538414379997,38.03210021999985,53351.24253744 2025-09-22,13:12:52.000,265,10983869,12565,0,1758546771,13016.524941759992,37.9757071799977,53351.158692000005 2025-09-22,13:12:53.000,265,10983908,12205,0,1758546772,13016.551887000001,37.926363270002184,53351.11676928 2025-09-22,13:12:54.000,265,10983934,12605,0,1758546773,13016.30264352999,37.96160891999898,53351.05388520001 2025-09-22,13:12:55.000,265,10983931,12565,0,1758546774,13016.255489359995,37.9404615300009,53351.039910960004 2025-09-22,13:12:56.000,265,10983941,12245,0,1758546775,13016.255489359995,37.89816675000475,53351.08183368001 2025-09-22,13:12:57.000,265,10983884,12645,0,1758546776,13016.174653639995,37.89816675000475,53350.95606552 2025-09-22,13:12:58.000,265,10983929,12445,0,1758546777,13016.134235779995,37.926363270002184,53350.942091280005 2025-09-22,13:12:59.000,265,10983923,12445,0,1758546778,13016.093817919995,37.926363270002184,53350.991001120005 2025-09-22,13:13:00.000,265,10983895,12405,0,1758546779,13015.93888278999,37.9404615300009,53350.90016856 2025-09-22,13:13:01.000,265,10983894,12525,0,1758546780,13015.804156589998,38.06734587000392,53350.844271600006 2025-09-22,13:13:02.000,265,10983900,12485,0,1758546781,13015.837838139989,38.046198479998566,53350.823310240005 2025-09-22,13:13:03.000,265,10983878,12565,0,1758546782,13015.810892899994,37.9757071799977,53350.76741328001 2025-09-22,13:13:04.000,265,10983900,12405,0,1758546783,13015.487550019992,38.11668977999943,53350.73247768 2025-09-22,13:13:05.000,265,10983930,12365,0,1758546784,13015.339351199997,38.20127933999902,53350.655619360004 2025-09-22,13:13:06.000,265,10983905,12445,0,1758546785,13015.278724409996,38.19423020999966,53350.68356784 2025-09-22,13:13:07.000,265,10983871,12285,0,1758546786,13015.15073452,38.158984560002864,53350.606709520005 2025-09-22,13:13:08.000,265,10983900,12285,0,1758546787,13015.00253569999,38.25767238000117,53350.57177392 2025-09-22,13:13:09.000,265,10983916,12325,0,1758546788,13014.84760057,38.22947586000373,53350.47395424 2025-09-22,13:13:10.000,265,10983919,12485,0,1758546789,13014.90822736,38.12373890999879,53350.47395424 2025-09-22,13:13:11.000,265,10983938,12525,0,1758546790,13014.793710089994,38.046198479998566,53350.43203152001 2025-09-22,13:13:12.000,265,10983924,12485,0,1758546791,13014.557939239989,38.16603369000222,53350.40408304 2025-09-22,13:13:13.000,265,10983926,12445,0,1758546792,13014.618566029989,38.102591520000715,53350.369147440004 2025-09-22,13:13:14.000,265,10983893,12365,0,1758546793,13014.76002853999,37.926363270002184,53350.30626336 2025-09-22,13:13:15.000,265,10983946,12605,0,1758546794,13014.638774959989,37.9757071799977,53350.22940504 2025-09-22,13:13:16.000,265,10983890,12405,0,1758546795,13014.598357099989,38.03914934999921,53350.24337928001 2025-09-22,13:13:17.000,265,10983942,12365,0,1758546796,13014.935172599995,37.8417737100026,53350.22940504 2025-09-22,13:13:18.000,265,10983883,12645,0,1758546797,13014.94190890999,37.67964372000279,53350.13857248 2025-09-22,13:13:19.000,265,10983937,12485,0,1758546798,13014.69940174999,37.82062632000452,53350.13158536 2025-09-22,13:13:20.000,265,10983926,12245,0,1758546799,13015.00253569999,37.78538067000045,53350.08966264 2025-09-22,13:13:21.000,265,10983925,12365,0,1758546800,13015.373032750002,37.56685763999849,53350.06870128 2025-09-22,13:13:22.000,265,10983891,12285,0,1758546801,13015.238306549996,37.510464600003615,53350.06171416 2025-09-22,13:13:23.000,265,10983913,12645,0,1758546802,13015.04968987,37.651447199998074,53350.01280432 2025-09-22,13:13:24.000,265,10983898,12365,0,1758546803,13015.332614890001,37.62325068000064,53350.04773992001 2025-09-22,13:13:25.000,265,10983942,12205,0,1758546804,13015.514495260002,37.48931720999826,53349.99184296 2025-09-22,13:13:26.000,265,10983901,12325,0,1758546805,13015.224833929991,37.510464600003615,53349.984855840004 2025-09-22,13:13:27.000,265,10983897,12445,0,1758546806,13015.137261899996,37.651447199998074,53349.99184296 2025-09-22,13:13:28.000,265,10983897,12645,0,1758546807,13015.325878579992,37.57390676999785,53349.96389448 2025-09-22,13:13:29.000,265,10983885,12445,0,1758546808,13015.19115238,37.53866112000105,53349.99883008001 2025-09-22,13:13:30.000,265,10983920,12445,0,1758546809,13014.94864522,37.57390676999785,53349.97786872001 2025-09-22,13:13:31.000,265,10983926,12445,0,1758546810,13014.82739164,37.651447199998074,53349.94992024 2025-09-22,13:13:32.000,265,10983932,12325,0,1758546811,13014.773501159994,37.693741980001505,53349.9708816 2025-09-22,13:13:33.000,265,10983910,12565,0,1758546812,13014.645511269999,37.651447199998074,53349.92895888001 2025-09-22,13:13:34.000,265,10983887,12485,0,1758546813,13014.382795179998,37.67964372000279,53349.935946000005 2025-09-22,13:13:35.000,265,10983859,12525,0,1758546814,13014.180705879997,37.72193849999894,53349.9010104 2025-09-22,13:13:36.000,265,10983904,12285,0,1758546815,13014.194178500002,37.73603675999766,53349.9010104 2025-09-22,13:13:37.000,265,10983933,12285,0,1758546816,13014.093133850001,37.693741980001505,53349.89402328 2025-09-22,13:13:38.000,265,10983867,12445,0,1758546817,13013.70242786999,37.71488936999958,53349.817164960004 2025-09-22,13:13:39.000,265,10983893,12365,0,1758546818,13013.614855839995,37.72193849999894,53349.838126320006 2025-09-22,13:13:40.000,265,10983923,12325,0,1758546819,13013.70916418,37.65849633000471,53349.78222936 2025-09-22,13:13:41.000,265,10983880,12405,0,1758546820,13013.513811189994,37.61620155000128,53349.73331952 2025-09-22,13:13:42.000,265,10983958,12325,0,1758546821,13013.251095099993,37.700791110000864,53349.698383920004 2025-09-22,13:13:43.000,265,10983871,12405,0,1758546822,13013.298249269988,37.700791110000864,53349.768255120005 2025-09-22,13:13:44.000,265,10983901,12245,0,1758546823,13013.325194509998,37.743085890004295,53349.69139680001 2025-09-22,13:13:45.000,265,10983943,12405,0,1758546824,13013.116368900002,37.76423328000237,53349.66344832001 2025-09-22,13:13:46.000,265,10983900,12365,0,1758546825,13013.035533180002,37.80652805999853,53349.600564240005 2025-09-22,13:13:47.000,265,10983925,12525,0,1758546826,13013.284776649998,37.8417737100026,53349.59357712001 2025-09-22,13:13:48.000,265,10983916,12285,0,1758546827,13013.358876059989,37.79947892999917,53349.600564240005 2025-09-22,13:13:49.000,265,10983911,12325,0,1758546828,13013.136577830002,37.8417737100026,53349.530693040004 2025-09-22,13:13:50.000,265,10983930,12325,0,1758546829,13013.062478419997,37.9757071799977,53349.54466728001 2025-09-22,13:13:51.000,265,10983891,12365,0,1758546830,13013.217413549988,38.03914934999921,53349.52370592001 2025-09-22,13:13:52.000,265,10983916,12325,0,1758546831,13013.432975469994,37.98275631000433,53349.481783200004 2025-09-22,13:13:53.000,265,10983879,12205,0,1758546832,13013.45992070999,37.94751066000026,53349.46780896 2025-09-22,13:13:54.000,265,10983930,12365,0,1758546833,13013.116368900002,38.109640650000074,53349.432873360005 2025-09-22,13:13:55.000,265,10983931,12405,0,1758546834,13013.129841519993,38.321114550002676,53349.39793776 2025-09-22,13:13:56.000,265,10983919,12525,0,1758546835,13013.432975469994,38.278819769999245,53349.41889912 2025-09-22,13:13:57.000,265,10983954,12125,0,1758546836,13013.45992070999,38.26472151000053,53349.35601504001 2025-09-22,13:13:58.000,265,10983926,12285,0,1758546837,13013.352139749994,38.39160585000354,53349.411912 2025-09-22,13:13:59.000,265,10983930,12285,0,1758546838,13013.365612369998,38.47619541000313,53349.37697640001 2025-09-22,13:14:00.000,265,10983865,12605,0,1758546839,13013.534020119994,38.497342800001206,53349.35601504001 2025-09-22,13:14:01.000,265,10983902,12125,0,1758546840,13013.54749274,38.504391930000565,53349.34902792 2025-09-22,13:14:02.000,265,10983901,12285,0,1758546841,13013.412766539994,38.63127627000358,53349.29313096 2025-09-22,13:14:03.000,265,10983928,12365,0,1758546842,13013.446448089999,38.71586583000317,53349.29313096 2025-09-22,13:14:04.000,265,10983928,12205,0,1758546843,13013.58117428999,38.81455365000147,53349.30011808 2025-09-22,13:14:05.000,265,10983907,12285,0,1758546844,13013.58117428999,38.80750452000211,53349.25819536001 2025-09-22,13:14:06.000,265,10983866,12125,0,1758546845,13013.507074879999,38.920290599999134,53349.30011808 2025-09-22,13:14:07.000,265,10983926,12685,0,1758546846,13013.493602259994,39.03307668000343,53349.29313096 2025-09-22,13:14:08.000,265,10983928,12485,0,1758546847,13013.45992070999,39.07537145999959,53349.30011808 2025-09-22,13:14:09.000,265,10983943,12285,0,1758546848,13013.358876059989,39.152911889999814,53349.28614384001 2025-09-22,13:14:10.000,265,10983908,12165,0,1758546849,13013.392557609994,39.24455057999876,53349.265182480005 2025-09-22,13:14:11.000,265,10983881,12685,0,1758546850,13013.574437979994,39.2375014499994,53349.25120824 2025-09-22,13:14:12.000,265,10983929,12125,0,1758546851,13013.48012963999,39.3361892699977,53349.30710520001 2025-09-22,13:14:13.000,265,10983919,12405,0,1758546852,13013.331930819993,39.49831926000479,53349.29313096 2025-09-22,13:14:14.000,265,10983965,12285,0,1758546853,13013.446448089999,39.63225272999989,53349.29313096 2025-09-22,13:14:15.000,265,10983919,12525,0,1758546854,13013.715900489995,39.604056210002454,53349.25120824 2025-09-22,13:14:16.000,265,10983896,12605,0,1758546855,13013.635064769995,39.68864577000204,53349.335053680006 2025-09-22,13:14:17.000,265,10983895,12165,0,1758546856,13013.278040339988,39.956512709999515,53349.30710520001 2025-09-22,13:14:18.000,265,10983914,12405,0,1758546857,13013.331930819993,40.08339705000253,53349.32806656001 2025-09-22,13:14:19.000,265,10983912,12605,0,1758546858,13013.655273699995,40.05520052999782,53349.30710520001 2025-09-22,13:14:20.000,265,10983915,12285,0,1758546859,13013.62159214999,40.14683922000404,53349.32107944 2025-09-22,13:14:21.000,265,10983891,12405,0,1758546860,13013.345403439998,40.37946051000472,53349.32806656001 2025-09-22,13:14:22.000,265,10983920,12445,0,1758546861,13013.358876059989,40.52749223999854,53349.25819536001 2025-09-22,13:14:23.000,265,10983941,12245,0,1758546862,13013.614855839995,40.52044310999918,53349.314092320004 2025-09-22,13:14:24.000,265,10983890,12525,0,1758546863,13013.5879106,40.56273789000261,53349.32806656001 2025-09-22,13:14:25.000,265,10983924,12245,0,1758546864,13013.406030229999,40.71781875000306,53349.30011808 2025-09-22,13:14:26.000,265,10983895,12325,0,1758546865,13013.278040339988,40.830604830000084,53349.34902792 2025-09-22,13:14:27.000,265,10983870,12485,0,1758546866,13013.358876059989,40.88699787000223,53349.34902792 2025-09-22,13:14:28.000,265,10983927,12285,0,1758546867,13013.419502849989,40.879948740002874,53349.42588624001 2025-09-22,13:14:29.000,265,10983901,12525,0,1758546868,13013.399293919989,40.872899610003515,53349.383963520006 2025-09-22,13:14:30.000,265,10983888,12405,0,1758546869,13013.311721889993,40.95044004000374,53349.39095064 2025-09-22,13:14:31.000,265,10983890,12245,0,1758546870,13013.291512959993,40.92929264999839,53349.383963520006 2025-09-22,13:14:32.000,265,10983888,12525,0,1758546871,13013.298249269988,40.95044004000374,53349.39793776 2025-09-22,13:14:33.000,265,10983933,12445,0,1758546872,13013.257831409988,40.93634177999775,53349.42588624001 2025-09-22,13:14:34.000,265,10983911,12365,0,1758546873,13013.291512959993,40.90109613000095,53349.39793776 2025-09-22,13:14:35.000,265,10983902,12525,0,1758546874,13013.426239159999,40.872899610003515,53349.40492488001 2025-09-22,13:14:36.000,265,10983920,12445,0,1758546875,13013.48012963999,40.85175221999816,53349.43986048 2025-09-22,13:14:37.000,265,10983895,12325,0,1758546876,13013.45992070999,40.76011352999922,53349.40492488001 2025-09-22,13:14:38.000,265,10983932,12365,0,1758546877,13013.385821299998,40.767162659998576,53349.4468476 2025-09-22,13:14:39.000,265,10983911,12405,0,1758546878,13013.318458199989,40.78831005000393,53349.46082184 2025-09-22,13:14:40.000,265,10983917,12365,0,1758546879,13013.365612369998,40.78126092000457,53349.411912 2025-09-22,13:14:41.000,265,10983881,12285,0,1758546880,13013.534020119994,40.68962222999835,53349.432873360005 2025-09-22,13:14:42.000,265,10983930,12285,0,1758546881,13013.66874632,40.633229190003476,53349.4468476 2025-09-22,13:14:43.000,265,10983874,12285,0,1758546882,13013.64180107999,40.583885280000686,53349.47479608001 2025-09-22,13:14:44.000,265,10983901,12205,0,1758546883,13013.554229049994,40.62618006000412,53349.47479608001 2025-09-22,13:14:45.000,265,10983908,12645,0,1758546884,13013.62159214999,40.69667135999771,53349.432873360005 2025-09-22,13:14:46.000,265,10983863,12485,0,1758546885,13013.7899999,40.640278320002835,53349.481783200004 2025-09-22,13:14:47.000,265,10983872,12405,0,1758546886,13013.87083562,40.66847484000027,53349.49575744001 2025-09-22,13:14:48.000,265,10983921,12205,0,1758546887,13013.78326358999,40.7107696200037,53349.45383472001 2025-09-22,13:14:49.000,265,10983911,12405,0,1758546888,13013.68895525,40.823555700000725,53349.481783200004 2025-09-22,13:14:50.000,265,10983936,12485,0,1758546889,13013.66201000999,40.94339091000438,53349.46780896 2025-09-22,13:14:51.000,265,10983922,12325,0,1758546890,13013.84389037999,40.97863656000118,53349.481783200004 2025-09-22,13:14:52.000,265,10983891,12405,0,1758546891,13013.88430823999,41.042078730002686,53349.481783200004 2025-09-22,13:14:53.000,265,10983919,12285,0,1758546892,13013.56770167,41.225356110000575,53349.43986048 2025-09-22,13:14:54.000,265,10983916,12365,0,1758546893,13013.534020119994,41.415682619997824,53349.4468476 2025-09-22,13:14:55.000,265,10983951,12245,0,1758546894,13013.857362999996,41.31699479999952,53349.432873360005 2025-09-22,13:14:56.000,265,10983936,12405,0,1758546895,13013.776527279995,41.37338784000167,53349.49575744001 2025-09-22,13:14:57.000,265,10983916,12445,0,1758546896,13013.513811189994,41.59191087000363,53349.43986048 2025-09-22,13:14:58.000,265,10983951,12285,0,1758546897,13013.574437979994,41.690598690001934,53349.46780896 2025-09-22,13:14:59.000,265,10983909,12405,0,1758546898,13013.70242786999,41.690598690001934,53349.45383472001 2025-09-22,13:15:00.000,265,10983912,12365,0,1758546899,13013.56096535999,41.739942600004724,53349.383963520006 2025-09-22,13:15:01.000,265,10983933,12485,0,1758546900,13013.527283809999,41.78928651000024,53349.502744560006 2025-09-22,13:15:02.000,265,10983900,12285,0,1758546901,13013.68895525,41.77518825000152,53349.41889912 2025-09-22,13:15:03.000,265,10983894,12325,0,1758546902,13013.594646909994,41.80338476999896,53349.4468476 2025-09-22,13:15:04.000,265,10983955,12565,0,1758546903,13013.52054749999,41.909121720003895,53349.46780896 2025-09-22,13:15:05.000,265,10983928,12285,0,1758546904,13013.736109419995,41.88797432999854,53349.46082184 2025-09-22,13:15:06.000,265,10983927,12485,0,1758546905,13013.82368144999,41.866826940000465,53349.4468476 2025-09-22,13:15:07.000,265,10983948,12645,0,1758546906,13013.7899999,41.909121720003895,53349.46082184 2025-09-22,13:15:08.000,265,10983961,12445,0,1758546907,13013.917989789996,41.98666215000412,53349.42588624001 2025-09-22,13:15:09.000,265,10983944,12245,0,1758546908,13014.086397539992,41.95141650000005,53349.42588624001 2025-09-22,13:15:10.000,265,10983923,12445,0,1758546909,13014.113342780001,41.94436737000069,53349.4468476 2025-09-22,13:15:11.000,265,10983911,12485,0,1758546910,13014.052715990001,42.02895693000028,53349.42588624001 2025-09-22,13:15:12.000,265,10983896,12485,0,1758546911,13014.214387430002,42.085349970002426,53349.40492488001 2025-09-22,13:15:13.000,265,10983940,12205,0,1758546912,13014.423213039998,42.043055189998995,53349.481783200004 2025-09-22,13:15:14.000,265,10983918,12445,0,1758546913,13014.409740419993,42.05715344999771,53349.46082184 2025-09-22,13:15:15.000,265,10983935,12725,0,1758546914,13014.382795179998,42.15584127000329,53349.46082184 2025-09-22,13:15:16.000,265,10983895,12645,0,1758546915,13014.67919281999,42.12764474999858,53349.42588624001 2025-09-22,13:15:17.000,265,10983954,12325,0,1758546916,13014.894754739995,42.02190780000092,53349.48877032 2025-09-22,13:15:18.000,265,10983936,12405,0,1758546917,13014.88128211999,42.099448230001144,53349.47479608001 2025-09-22,13:15:19.000,265,10983935,12085,0,1758546918,13014.935172599995,42.212234309998166,53349.50973168 2025-09-22,13:15:20.000,265,10983951,12405,0,1758546919,13015.143998209991,42.20518517999881,53349.502744560006 2025-09-22,13:15:21.000,265,10983915,12405,0,1758546920,13015.346087509992,42.141743010004575,53349.4468476 2025-09-22,13:15:22.000,265,10983905,12245,0,1758546921,13015.554913120002,42.16993953000201,53349.50973168 2025-09-22,13:15:23.000,265,10983958,12485,0,1758546922,13015.750266109993,42.19108692000009,53349.481783200004 2025-09-22,13:15:24.000,265,10983925,12285,0,1758546923,13015.831101829994,42.19108692000009,53349.58659 2025-09-22,13:15:25.000,265,10983933,12405,0,1758546924,13015.925410169999,42.261578220000956,53349.54466728001 2025-09-22,13:15:26.000,265,10983908,12125,0,1758546925,13016.194862569995,42.261578220000956,53349.58659 2025-09-22,13:15:27.000,265,10983930,12445,0,1758546926,13016.599041169997,42.11354648999986,53349.59357712001 2025-09-22,13:15:28.000,265,10983951,12365,0,1758546927,13016.814603090002,42.06420258000435,53349.62851272 2025-09-22,13:15:29.000,265,10983941,12685,0,1758546928,13016.962801909998,42.02190780000092,53349.61453848 2025-09-22,13:15:30.000,265,10983942,12205,0,1758546929,13017.18510014,41.93731824000133,53349.6564612 2025-09-22,13:15:31.000,265,10983911,12365,0,1758546930,13017.54212456999,41.80338476999896,53349.66344832001 2025-09-22,13:15:32.000,265,10983926,12525,0,1758546931,13017.791368040002,41.676500430003216,53349.7263324 2025-09-22,13:15:33.000,265,10983958,12325,0,1758546932,13017.926094239992,41.65535303999786,53349.74729376 2025-09-22,13:15:34.000,265,10983889,12285,0,1758546933,13018.229228189994,41.507321310004045,53349.77524224 2025-09-22,13:15:35.000,265,10983898,12285,0,1758546934,13018.57951630999,41.36633871000231,53349.7962036 2025-09-22,13:15:36.000,265,10983937,12245,0,1758546935,13018.55930737999,41.274700020003365,53349.838126320006 2025-09-22,13:15:37.000,265,10983924,12565,0,1758546936,13018.68056095999,41.232405239999935,53349.85908768001 2025-09-22,13:15:38.000,265,10983931,12445,0,1758546937,13019.078003249997,41.03502960000333,53349.88004904001 2025-09-22,13:15:39.000,265,10983934,12285,0,1758546938,13019.300301479998,40.83765395999944,53349.887036160006 2025-09-22,13:15:40.000,265,10983951,12485,0,1758546939,13019.239674689998,40.90109613000095,53349.96389448 2025-09-22,13:15:41.000,265,10983920,12205,0,1758546940,13019.475445539989,40.75306439999986,53349.99883008001 2025-09-22,13:15:42.000,265,10983905,12805,0,1758546941,13019.7853158,40.43585354999959,53349.99184296 2025-09-22,13:15:43.000,265,10983959,12405,0,1758546942,13019.62364436,40.44995180999831,53350.033765680004 2025-09-22,13:15:44.000,265,10983911,12405,0,1758546943,13019.515863399989,40.50634485000046,53350.0407528 2025-09-22,13:15:45.000,265,10983903,12645,0,1758546944,13019.81899734999,40.2878218199985,53350.12459824001 2025-09-22,13:15:46.000,265,10983946,12525,0,1758546945,13019.86615152,40.04815139999846,53350.12459824001 2025-09-22,13:15:47.000,265,10983914,12285,0,1758546946,13019.670798529994,40.13979009000468,53350.15953384 2025-09-22,13:15:48.000,265,10983954,12165,0,1758546947,13019.77857948999,40.1538883500034,53350.20844368 2025-09-22,13:15:49.000,265,10983958,12325,0,1758546948,13019.94025092999,39.88602140999865,53350.21543080001 2025-09-22,13:15:50.000,265,10984008,12245,0,1758546949,13019.731425319995,39.773235330001626,53350.22940504 2025-09-22,13:15:51.000,265,10983946,12525,0,1758546950,13019.542808639999,39.907168800004,53350.18748232 2025-09-22,13:15:52.000,265,10983934,12525,0,1758546951,13019.74489794,39.87192314999993,53350.24337928001 2025-09-22,13:15:53.000,265,10983956,12165,0,1758546952,13019.77857948999,39.63225272999989,53350.21543080001 2025-09-22,13:15:54.000,265,10983953,12285,0,1758546953,13019.55628125999,39.561761429999024,53350.26434064001 2025-09-22,13:15:55.000,265,10983913,12325,0,1758546954,13019.549544949994,39.63930185999925,53350.2503664 2025-09-22,13:15:56.000,265,10983914,12325,0,1758546955,13019.53607232999,39.554712299999665,53350.23639216 2025-09-22,13:15:57.000,265,10983912,12565,0,1758546956,13019.428291369994,39.378484050001134,53350.271327760005 2025-09-22,13:15:58.000,265,10983941,11965,0,1758546957,13019.333983029988,39.25159970999812,53350.2503664 2025-09-22,13:15:59.000,265,10983915,12325,0,1758546958,13019.293565169988,39.322091009998985,53350.23639216 2025-09-22,13:16:00.000,265,10983892,12205,0,1758546959,13019.280092549998,39.25864884000475,53350.152546720004 2025-09-22,13:16:01.000,265,10983915,12365,0,1758546960,13019.286828859993,39.02602755000407,53350.16652096001 2025-09-22,13:16:02.000,265,10983925,12605,0,1758546961,13019.165575279992,38.93438885999785,53350.09664976001 2025-09-22,13:16:03.000,265,10983939,12285,0,1758546962,13019.010640150002,39.08242058999895,53350.13857248 2025-09-22,13:16:04.000,265,10983955,12085,0,1758546963,13019.111684800002,39.018978420004714,53350.06171416 2025-09-22,13:16:05.000,265,10983940,12485,0,1758546964,13019.145366349992,38.779308000004676,53350.005817200006 2025-09-22,13:16:06.000,265,10983956,12285,0,1758546965,13018.936540739996,38.737013220001245,53350.0407528 2025-09-22,13:16:07.000,265,10983956,12285,0,1758546966,13018.929804430001,38.729964090001886,53349.984855840004 2025-09-22,13:16:08.000,265,10983976,12045,0,1758546967,13019.071266940002,38.567834100002074,53349.96389448 2025-09-22,13:16:09.000,265,10983914,12205,0,1758546968,13018.916331809996,38.35636019999947,53349.91498464 2025-09-22,13:16:10.000,265,10983916,12525,0,1758546969,13018.70076988999,38.384556720004184,53349.92895888001 2025-09-22,13:16:11.000,265,10983947,12285,0,1758546970,13018.848968710001,38.35636019999947,53349.91498464 2025-09-22,13:16:12.000,265,10983978,12565,0,1758546971,13019.024112769992,38.16603369000222,53349.887036160006 2025-09-22,13:16:13.000,265,10983917,12405,0,1758546972,13018.80855085,38.01095283000177,53349.80319072 2025-09-22,13:16:14.000,265,10983948,12365,0,1758546973,13018.64687941,38.046198479998566,53349.74729376 2025-09-22,13:16:15.000,265,10983923,12645,0,1758546974,13018.613197859995,38.01095283000177,53349.7962036 2025-09-22,13:16:16.000,265,10983926,12525,0,1758546975,13018.44479011,37.9757071799977,53349.698383920004 2025-09-22,13:16:17.000,265,10983975,12405,0,1758546976,13018.411108559994,37.919314140002825,53349.69139680001 2025-09-22,13:16:18.000,265,10983928,12285,0,1758546977,13018.552571069995,37.79242979999981,53349.64248696001 2025-09-22,13:16:19.000,265,10983949,12365,0,1758546978,13018.45826272999,37.71488936999958,53349.58659 2025-09-22,13:16:20.000,265,10983869,12365,0,1758546979,13018.31680021999,37.70784024000022,53349.52370592001 2025-09-22,13:16:21.000,265,10983948,12525,0,1758546980,13018.323536529999,37.60210329000256,53349.55864152 2025-09-22,13:16:22.000,265,10983970,12525,0,1758546981,13018.155128779988,37.58095590000448,53349.502744560006 2025-09-22,13:16:23.000,265,10983926,12285,0,1758546982,13018.081029369998,37.56685763999849,53349.43986048 2025-09-22,13:16:24.000,265,10984000,12405,0,1758546983,13018.101238299998,37.468169820000185,53349.45383472001 2025-09-22,13:16:25.000,265,10983962,12525,0,1758546984,13018.107974609993,37.30603983000037,53349.35601504001 2025-09-22,13:16:26.000,265,10983966,12205,0,1758546985,13017.885676379992,37.27079418000358,53349.32107944 2025-09-22,13:16:27.000,265,10983919,12605,0,1758546986,13017.717268629996,37.26374505000422,53349.2721696 2025-09-22,13:16:28.000,265,10983941,12245,0,1758546987,13017.676850769996,37.21440114000143,53349.23024688 2025-09-22,13:16:29.000,265,10983956,12485,0,1758546988,13017.737477559996,37.03112376000354,53349.12544008 2025-09-22,13:16:30.000,265,10983978,12285,0,1758546989,13017.602751359991,36.91128854999988,53349.11146584 2025-09-22,13:16:31.000,265,10983922,12325,0,1758546990,13017.562333499991,36.90423942000052,53349.08351736 2025-09-22,13:16:32.000,265,10983976,12445,0,1758546991,13017.649905530001,36.73506030000135,53349.027620400004 2025-09-22,13:16:33.000,265,10984008,12245,0,1758546992,13017.656641839996,36.51653726999939,53349.01364616 2025-09-22,13:16:34.000,265,10983993,12565,0,1758546993,13017.454552539995,36.460144230004516,53348.999671920006 2025-09-22,13:16:35.000,265,10983940,12405,0,1758546994,13017.27940847999,36.49538988000131,53348.96473632 2025-09-22,13:16:36.000,265,10983934,12365,0,1758546995,13017.40066205999,36.417849450001086,53348.90185224001 2025-09-22,13:16:37.000,265,10983978,12205,0,1758546996,13017.48823409,36.192277289999765,53348.83896816 2025-09-22,13:16:38.000,265,10983912,12445,0,1758546997,13017.21878168999,36.17112990000169,53348.82499392001 2025-09-22,13:16:39.000,265,10983948,12285,0,1758546998,13016.881966189998,36.26276859000063,53348.79005832 2025-09-22,13:16:40.000,265,10983932,12165,0,1758546999,13016.861757259998,36.26276859000063,53348.70621288001 2025-09-22,13:16:41.000,265,10983993,12445,0,1758547000,13016.983010839998,36.09358947000146,53348.6782644 2025-09-22,13:16:42.000,265,10983917,12445,0,1758547001,13016.787657849993,35.9878525200038,53348.65031592 2025-09-22,13:16:43.000,265,10983917,12445,0,1758547002,13016.417160799996,36.10063860000082,53348.62236744 2025-09-22,13:16:44.000,265,10983951,12485,0,1758547003,13016.417160799996,36.12883511999826,53348.55249624 2025-09-22,13:16:45.000,265,10983998,12485,0,1758547004,13016.632722720002,36.00195078000252,53348.48262504 2025-09-22,13:16:46.000,265,10983939,12445,0,1758547005,13016.545150689992,35.93145948000165,53348.4337152 2025-09-22,13:16:47.000,265,10983889,12125,0,1758547006,13016.275698289995,35.93850861000101,53348.45467656 2025-09-22,13:16:48.000,265,10983940,12525,0,1758547007,13016.04666375,35.966705129998445,53348.33589552 2025-09-22,13:16:49.000,265,10983936,12365,0,1758547008,13015.945619099999,35.9878525200038,53348.33589552 2025-09-22,13:16:50.000,265,10983942,12165,0,1758547009,13015.932146479994,36.023098170000594,53348.30095992001 2025-09-22,13:16:51.000,265,10983957,12405,0,1758547010,13015.831101829994,35.966705129998445,53348.24506296 2025-09-22,13:16:52.000,265,10983937,12605,0,1758547011,13015.622276219998,35.95260686999973,53348.21711448 2025-09-22,13:16:53.000,265,10983936,12485,0,1758547012,13015.413450610002,36.008999910001876,53348.189166000004 2025-09-22,13:16:54.000,265,10983903,12445,0,1758547013,13015.285460719992,36.065392950004025,53348.10532056 2025-09-22,13:16:55.000,265,10983990,12485,0,1758547014,13015.184416069991,36.04424555999867,53348.05641072 2025-09-22,13:16:56.000,265,10984012,12405,0,1758547015,13015.211361310001,35.959655999999086,53348.021475120004 2025-09-22,13:16:57.000,265,10983931,12525,0,1758547016,13015.177679759996,35.88211556999886,53347.98653952001 2025-09-22,13:16:58.000,265,10983931,12445,0,1758547017,13014.88801843,35.959655999999086,53347.9096812 2025-09-22,13:16:59.000,265,10983920,12805,0,1758547018,13014.773501159994,36.023098170000594,53347.88173272 2025-09-22,13:17:00.000,265,10983930,12325,0,1758547019,13014.82065532999,35.973754259997804,53347.83981 2025-09-22,13:17:01.000,265,10983964,12205,0,1758547020,13014.706138059999,35.95260686999973,53347.825835760006 2025-09-22,13:17:02.000,265,10983955,12165,0,1758547021,13014.470367209993,35.98080339000444,53347.7350032 2025-09-22,13:17:03.000,265,10983931,12285,0,1758547022,13014.295223150002,36.05129468999803,53347.67211912 2025-09-22,13:17:04.000,265,10983957,12245,0,1758547023,13014.207651119992,36.09358947000146,53347.637183520004 2025-09-22,13:17:05.000,265,10983911,12325,0,1758547024,13014.126815399992,36.14998251000361,53347.62320928 2025-09-22,13:17:06.000,265,10983957,12245,0,1758547025,13014.019034439996,36.16408077000233,53347.56731232 2025-09-22,13:17:07.000,265,10983955,12525,0,1758547026,13013.924726099991,36.22752294000384,53347.50442824 2025-09-22,13:17:08.000,265,10983937,12485,0,1758547027,13013.796736209995,36.21342467999784,53347.48346688001 2025-09-22,13:17:09.000,265,10983981,12645,0,1758547028,13013.86409930999,36.199326419999124,53347.40660856 2025-09-22,13:17:10.000,265,10983933,12645,0,1758547029,13013.85062669,36.15703164000297,53347.469492640004 2025-09-22,13:17:11.000,265,10983946,12365,0,1758547030,13013.56096535999,36.199326419999124,53347.39263432001 2025-09-22,13:17:12.000,265,10983934,12245,0,1758547031,13013.419502849989,36.32621076000214,53347.371672960006 2025-09-22,13:17:13.000,265,10983931,12365,0,1758547032,13013.45992070999,36.32621076000214,53347.32975024 2025-09-22,13:17:14.000,265,10983938,12365,0,1758547033,13013.446448089999,36.248670330001914,53347.32975024 2025-09-22,13:17:15.000,265,10983940,12325,0,1758547034,13013.176995690003,36.32621076000214,53347.2808404 2025-09-22,13:17:16.000,265,10983959,12245,0,1758547035,13012.981642699997,36.44604596999852,53347.26686616 2025-09-22,13:17:17.000,265,10983936,12325,0,1758547036,13013.082687349997,36.460144230004516,53347.23891768 2025-09-22,13:17:18.000,265,10983942,12445,0,1758547037,13012.873861740001,36.460144230004516,53347.183020720004 2025-09-22,13:17:19.000,265,10983946,12205,0,1758547038,13012.59093672,36.56588118000218,53347.22494344001 2025-09-22,13:17:20.000,265,10983909,12405,0,1758547039,13012.66503612999,36.5447337900041,53347.155072240006 2025-09-22,13:17:21.000,265,10983937,12445,0,1758547040,13012.718926609996,36.45309509999788,53347.16205936 2025-09-22,13:17:22.000,265,10983990,12645,0,1758547041,13012.314748009994,36.55883205000282,53347.11314952 2025-09-22,13:17:23.000,265,10983983,12285,0,1758547042,13012.180021809989,36.75620768999943,53347.036291200006 2025-09-22,13:17:24.000,265,10983982,12365,0,1758547043,13012.375374799994,36.74210943000071,53347.00834272001 2025-09-22,13:17:25.000,265,10983923,12205,0,1758547044,13012.227175979999,36.62932335000369,53347.02930408001 2025-09-22,13:17:26.000,265,10983942,12525,0,1758547045,13011.917305720002,36.72801117000199,53347.0013556 2025-09-22,13:17:27.000,265,10984000,12365,0,1758547046,13011.796052140002,36.81260073000158,53346.93847152001 2025-09-22,13:17:28.000,265,10983956,12485,0,1758547047,13011.822997379997,36.90423942000052,53346.95244576 2025-09-22,13:17:29.000,265,10983966,12205,0,1758547048,13011.695007490001,36.91128854999988,53346.92449728 2025-09-22,13:17:30.000,265,10983936,12405,0,1758547049,13011.681534869997,36.86194464000437,53346.966420000004 2025-09-22,13:17:31.000,265,10983975,12405,0,1758547050,13011.546808669991,36.883092030002445,53346.9314844 2025-09-22,13:17:32.000,265,10983958,12405,0,1758547051,13011.36492829999,36.86194464000437,53346.86161320001 2025-09-22,13:17:33.000,265,10983963,12525,0,1758547052,13011.33124675,36.93243593999796,53346.80571624 2025-09-22,13:17:34.000,265,10983971,12205,0,1758547053,13011.337983059995,36.98882898000011,53346.83366472 2025-09-22,13:17:35.000,265,10983938,12285,0,1758547054,13011.31103782,37.002927239998826,53346.819690480006 2025-09-22,13:17:36.000,265,10983976,12445,0,1758547055,13011.14936638,37.009976369998185,53346.80571624 2025-09-22,13:17:37.000,265,10983954,11965,0,1758547056,13010.974222319994,37.15095896999992,53346.80571624 2025-09-22,13:17:38.000,265,10983963,12445,0,1758547057,13011.06179434999,37.21440114000143,53346.84065184001 2025-09-22,13:17:39.000,265,10983972,12365,0,1758547058,13011.176311619995,37.18620462000399,53346.83366472 2025-09-22,13:17:40.000,265,10983935,12525,0,1758547059,13010.994431249994,37.235548529999505,53346.78475488 2025-09-22,13:17:41.000,265,10983991,12525,0,1758547060,13010.906859219998,37.36948200000188,53346.798729120004 2025-09-22,13:17:42.000,265,10983985,12525,0,1758547061,13010.886650289998,37.44702243000211,53346.79174200001 2025-09-22,13:17:43.000,265,10983987,12485,0,1758547062,13010.832759809993,37.468169820000185,53346.80571624 2025-09-22,13:17:44.000,265,10983979,12525,0,1758547063,13010.765396709998,37.53161199000169,53346.8266776 2025-09-22,13:17:45.000,265,10983945,12485,0,1758547064,13010.698033610002,37.651447199998074,53346.78475488 2025-09-22,13:17:46.000,265,10983990,12285,0,1758547065,13010.495944310002,37.79947892999917,53346.7568064 2025-09-22,13:17:47.000,265,10983944,12285,0,1758547066,13010.374690730001,37.96160891999898,53346.76379352 2025-09-22,13:17:48.000,265,10983954,12325,0,1758547067,13010.509416929992,38.03210021999985,53346.79174200001 2025-09-22,13:17:49.000,265,10983946,12405,0,1758547068,13010.576780030002,38.095542390001356,53346.749819280005 2025-09-22,13:17:50.000,265,10983942,12525,0,1758547069,13010.401635969996,38.13783717000479,53346.77776776 2025-09-22,13:17:51.000,265,10983994,12405,0,1758547070,13010.29385501,38.285868899998604,53346.79174200001 2025-09-22,13:17:52.000,265,10983926,12365,0,1758547071,13010.388163349991,38.46914628000377,53346.77078064001 2025-09-22,13:17:53.000,265,10983940,12245,0,1758547072,13010.516153240002,38.46914628000377,53346.80571624 2025-09-22,13:17:54.000,265,10983944,12605,0,1758547073,13010.388163349991,38.52553931999864,53346.78475488 2025-09-22,13:17:55.000,265,10983960,12485,0,1758547074,13010.401635969996,38.66652192000038,53346.80571624 2025-09-22,13:17:56.000,265,10983973,12205,0,1758547075,13010.711506229993,38.76520973999868,53346.868600320005 2025-09-22,13:17:57.000,265,10983953,12245,0,1758547076,13010.671088369993,38.76520973999868,53346.88956168001 2025-09-22,13:17:58.000,265,10983954,12645,0,1758547077,13010.300591319996,38.920290599999134,53346.90353592 2025-09-22,13:17:59.000,265,10983931,12605,0,1758547078,13010.388163349991,39.22340319000068,53346.88956168001 2025-09-22,13:18:00.000,265,10983894,12285,0,1758547079,13010.866441359998,39.15996101999917,53346.95244576 2025-09-22,13:18:01.000,265,10983951,12605,0,1758547080,13010.711506229993,39.152911889999814,53346.917510160005 2025-09-22,13:18:02.000,265,10983943,12485,0,1758547081,13010.320800249996,39.46307361000072,53347.0013556 2025-09-22,13:18:03.000,265,10983962,12565,0,1758547082,13010.745187779998,39.6604492500046,53347.00834272001 2025-09-22,13:18:04.000,265,10983951,12285,0,1758547083,13011.20325685999,39.561761429999024,53347.015329840004 2025-09-22,13:18:05.000,265,10983957,12365,0,1758547084,13010.724978849998,39.65340011999797,53347.0013556 2025-09-22,13:18:06.000,265,10983924,12285,0,1758547085,13010.401635969996,40.06929879000381,53347.085201040005 2025-09-22,13:18:07.000,265,10983911,12605,0,1758547086,13011.007903869999,40.20323225999891,53347.11314952 2025-09-22,13:18:08.000,265,10983944,12445,0,1758547087,13011.26388364999,40.09044618000189,53347.134110880004 2025-09-22,13:18:09.000,265,10983932,12445,0,1758547088,13010.718242540002,40.32306747000257,53347.203982080006 2025-09-22,13:18:10.000,265,10983945,12405,0,1758547089,13010.698033610002,40.66142571000091,53347.19000784 2025-09-22,13:18:11.000,265,10983967,12645,0,1758547090,13011.29082889,40.71781875000306,53347.24590480001 2025-09-22,13:18:12.000,265,10983954,12365,0,1758547091,13011.25041103,40.72486788000242,53347.24590480001 2025-09-22,13:18:13.000,265,10983947,12525,0,1758547092,13010.886650289998,41.02798047000397,53347.28782752 2025-09-22,13:18:14.000,265,10983937,12325,0,1758547093,13011.10221220999,41.19715959000314,53347.34372448001 2025-09-22,13:18:15.000,265,10983946,12285,0,1758547094,13011.546808669991,41.19715959000314,53347.42756992 2025-09-22,13:18:16.000,265,10983901,12485,0,1758547095,13011.51312712,41.288798280002084,53347.46250552001 2025-09-22,13:18:17.000,265,10983970,12285,0,1758547096,13011.317774129995,41.465026530000614,53347.54635096 2025-09-22,13:18:18.000,265,10983955,12405,0,1758547097,13011.46597294999,41.627156520000426,53347.57429944 2025-09-22,13:18:19.000,265,10983922,12085,0,1758547098,13011.634380700001,41.810433899998316,53347.637183520004 2025-09-22,13:18:20.000,265,10983939,12645,0,1758547099,13011.614171770001,41.97256388999813,53347.665132 2025-09-22,13:18:21.000,265,10983926,12445,0,1758547100,13011.540072359996,42.12059561999922,53347.707054720006 2025-09-22,13:18:22.000,265,10983922,12125,0,1758547101,13011.519863429996,42.28977473999839,53347.77692592001 2025-09-22,13:18:23.000,265,10983953,12525,0,1758547102,13011.762370589997,42.48010125000292,53347.825835760006 2025-09-22,13:18:24.000,265,10983919,12325,0,1758547103,13011.769106899992,42.53649428999779,53347.81884864001 2025-09-22,13:18:25.000,265,10983898,12205,0,1758547104,13011.506390809991,42.783213840004464,53347.88871984 2025-09-22,13:18:26.000,265,10983944,12365,0,1758547105,13011.688271179992,43.01583512999787,53347.95859104 2025-09-22,13:18:27.000,265,10983949,12205,0,1758547106,13012.018350369988,43.135670340001525,53348.01448800001 2025-09-22,13:18:28.000,265,10983957,12365,0,1758547107,13011.802788449997,43.29780033000134,53348.03544936001 2025-09-22,13:18:29.000,265,10983903,12365,0,1758547108,13011.519863429996,43.579765530004806,53348.10532056 2025-09-22,13:18:30.000,265,10983902,12325,0,1758547109,13011.870151549992,43.73484638999798,53348.12628192 2025-09-22,13:18:31.000,265,10983902,12365,0,1758547110,13012.031822989993,43.819435950004845,53348.2241016 2025-09-22,13:18:32.000,265,10983950,12565,0,1758547111,13011.721952729997,44.10140115000104,53348.19615312 2025-09-22,13:18:33.000,265,10983953,12485,0,1758547112,13011.681534869997,44.348120700000436,53348.28698568 2025-09-22,13:18:34.000,265,10983965,12365,0,1758547113,13012.018350369988,44.355169829999795,53348.30095992001 2025-09-22,13:18:35.000,265,10983866,12245,0,1758547114,13012.085713469998,44.524348949998966,53348.37083112001 2025-09-22,13:18:36.000,265,10983925,12365,0,1758547115,13011.897096790002,44.813363280001795,53348.48262504 2025-09-22,13:18:37.000,265,10983885,12405,0,1758547116,13011.897096790002,45.01778804999776,53348.475637920004 2025-09-22,13:18:38.000,265,10983935,12405,0,1758547117,13012.119395019989,45.13762326000142,53348.55249624 2025-09-22,13:18:39.000,265,10983916,12485,0,1758547118,13012.36190217999,45.30680238000059,53348.58044472 2025-09-22,13:18:40.000,265,10983922,12205,0,1758547119,13012.38884742,45.36319542000274,53348.6083932 2025-09-22,13:18:41.000,265,10983928,12365,0,1758547120,13012.267593839999,45.504178020004474,53348.664290160006 2025-09-22,13:18:42.000,265,10983869,12565,0,1758547121,13012.415792659995,45.72270104999916,53348.69922576 2025-09-22,13:18:43.000,265,10983901,12285,0,1758547122,13012.705453989991,45.83548713000346,53348.79005832 2025-09-22,13:18:44.000,265,10983889,12125,0,1758547123,13012.617881959995,45.99761712000327,53348.82499392001 2025-09-22,13:18:45.000,265,10983862,12245,0,1758547124,13012.58420040999,46.15974711000308,53348.87390376001 2025-09-22,13:18:46.000,265,10983930,12205,0,1758547125,13012.988379009992,46.32892623000225,53348.89486512 2025-09-22,13:18:47.000,265,10983958,12325,0,1758547126,13013.358876059989,46.40646666000248,53348.93678784 2025-09-22,13:18:48.000,265,10983924,12365,0,1758547127,13013.230886169993,46.51220361000014,53348.978710560004 2025-09-22,13:18:49.000,265,10983957,12285,0,1758547128,13013.271304029993,46.7659722899989,53349.027620400004 2025-09-22,13:18:50.000,265,10983919,12245,0,1758547129,13013.715900489995,46.88580750000256,53349.07653024 2025-09-22,13:18:51.000,265,10983910,12645,0,1758547130,13013.992089200001,46.91400401999999,53349.13941432001 2025-09-22,13:18:52.000,265,10983919,12405,0,1758547131,13013.978616579996,47.10433053000452,53349.29313096 2025-09-22,13:18:53.000,265,10983946,12485,0,1758547132,13014.147024329992,47.301706170001125,53349.34902792 2025-09-22,13:18:54.000,265,10983977,12285,0,1758547133,13014.497312449988,47.39334486000007,53349.363002160004 2025-09-22,13:18:55.000,265,10983931,12205,0,1758547134,13014.645511269999,47.484983549999015,53349.43986048 2025-09-22,13:18:56.000,265,10983888,12405,0,1758547135,13014.490576139993,47.78809614000056,53349.49575744001 2025-09-22,13:18:57.000,265,10983922,12485,0,1758547136,13014.71961067999,48.01366830000188,53349.52370592001 2025-09-22,13:18:58.000,265,10983888,12325,0,1758547137,13015.12378927999,48.06301221000467,53349.63549984 2025-09-22,13:18:59.000,265,10983886,12445,0,1758547138,13015.238306549996,48.14760177000426,53349.76126800001 2025-09-22,13:19:00.000,265,10983901,12525,0,1758547139,13015.218097619996,48.3731739299983,53349.80319072 2025-09-22,13:19:01.000,265,10983921,12325,0,1758547140,13015.447132159992,48.54940218000411,53349.84511344 2025-09-22,13:19:02.000,265,10983901,12525,0,1758547141,13015.851310759994,48.6198934799977,53349.92895888001 2025-09-22,13:19:03.000,265,10983912,12365,0,1758547142,13016.06013636999,48.6198934799977,53349.99184296 2025-09-22,13:19:04.000,265,10983888,12245,0,1758547143,13016.10729054,48.78907260000415,53350.0407528 2025-09-22,13:19:05.000,265,10983896,12685,0,1758547144,13016.316116149996,48.930055199998606,53350.14555960001 2025-09-22,13:19:06.000,265,10983896,12205,0,1758547145,13016.673140580002,48.96530085000268,53350.201456560004 2025-09-22,13:19:07.000,265,10983910,12485,0,1758547146,13016.814603090002,49.00054649999947,53350.25735352 2025-09-22,13:19:08.000,265,10983876,12165,0,1758547147,13016.855020950003,49.12038171000313,53350.320237600004 2025-09-22,13:19:09.000,265,10983918,12485,0,1758547148,13017.057110249989,49.24726604999887,53350.390108800006 2025-09-22,13:19:10.000,265,10983860,12325,0,1758547149,13017.46802516,49.24726604999887,53350.41805728 2025-09-22,13:19:11.000,265,10983850,12485,0,1758547150,13017.750950180001,49.219069530001434,53350.57177392 2025-09-22,13:19:12.000,265,10983880,12445,0,1758547151,13017.993457340002,49.261364310004865,53350.634658 2025-09-22,13:19:13.000,265,10983924,12245,0,1758547152,13018.35721807999,49.24021691999951,53350.655619360004 2025-09-22,13:19:14.000,265,10983871,12405,0,1758547153,13018.673824649995,49.219069530001434,53350.725490560006 2025-09-22,13:19:15.000,265,10983864,12525,0,1758547154,13018.929804430001,49.22611866000079,53350.85824584 2025-09-22,13:19:16.000,265,10983884,12445,0,1758547155,13019.280092549998,49.204971270002716,53350.91414280001 2025-09-22,13:19:17.000,265,10983846,12645,0,1758547156,13019.63711697999,49.13447997000185,53350.96305264001 2025-09-22,13:19:18.000,265,10983923,12245,0,1758547157,13019.913305689995,49.09923431999778,53351.02593672 2025-09-22,13:19:19.000,265,10983879,12285,0,1758547158,13020.115394989996,49.06398867000098,53351.13074352001 2025-09-22,13:19:20.000,265,10983888,12365,0,1758547159,13020.189494400001,49.14857823000057,53351.13773064 2025-09-22,13:19:21.000,265,10983900,12325,0,1758547160,13020.405056319993,49.169725619998644,53351.22157608001 2025-09-22,13:19:22.000,265,10983932,12365,0,1758547161,13020.714926579989,49.10628345000441,53351.2634988 2025-09-22,13:19:23.000,265,10983906,12445,0,1758547162,13020.970906359995,49.09923431999778,53351.445163920005 2025-09-22,13:19:24.000,265,10983900,12205,0,1758547163,13021.193204589996,49.0780869299997,53351.50804800001 2025-09-22,13:19:25.000,265,10983988,12325,0,1758547164,13021.354876029996,49.035792150003545,53351.54997072 2025-09-22,13:19:26.000,265,10983959,12605,0,1758547165,13021.631064740002,48.95120259000396,53351.60586768001 2025-09-22,13:19:27.000,265,10983918,12485,0,1758547166,13021.97461654999,48.84546563999902,53351.68272600001 2025-09-22,13:19:28.000,265,10983905,12365,0,1758547167,13022.28448681,48.70448304000456,53351.81548128 2025-09-22,13:19:29.000,265,10983953,12445,0,1758547168,13022.42594932,48.60579521999898,53351.857404 2025-09-22,13:19:30.000,265,10983901,12285,0,1758547169,13022.574148139996,48.55645131000347,53351.92028808001 2025-09-22,13:19:31.000,265,10983920,12325,0,1758547170,13022.850336850002,48.45776348999789,53351.9622108 2025-09-22,13:19:32.000,265,10983894,12405,0,1758547171,13023.032217219989,48.36612479999894,53352.067017600006 2025-09-22,13:19:33.000,265,10983905,12485,0,1758547172,13023.025480909993,48.3731739299983,53352.12990168 2025-09-22,13:19:34.000,265,10983937,12485,0,1758547173,13023.106316629994,48.41546871000173,53352.20676000001 2025-09-22,13:19:35.000,265,10983901,12325,0,1758547174,13023.389241649995,48.31678089000343,53352.234708480006 2025-09-22,13:19:36.000,265,10983924,12285,0,1758547175,13023.631748809996,48.2392404600032,53352.30457968001 2025-09-22,13:19:37.000,265,10983900,12165,0,1758547176,13023.712584529996,48.25333872000192,53352.34650240001 2025-09-22,13:19:38.000,265,10983916,12205,0,1758547177,13023.854047039997,48.24628959000256,53352.43733496 2025-09-22,13:19:39.000,265,10983923,12445,0,1758547178,13024.015718479997,48.06301221000467,53352.46528344 2025-09-22,13:19:40.000,265,10983885,12245,0,1758547179,13024.056136339997,48.0277665600006,53352.52118040001 2025-09-22,13:19:41.000,265,10983912,12565,0,1758547180,13024.325588739994,47.95727525999973,53352.56310312001 2025-09-22,13:19:42.000,265,10983925,12645,0,1758547181,13024.74323996,47.73875222999777,53352.549128880004 2025-09-22,13:19:43.000,265,10983947,12405,0,1758547182,13024.71629471999,47.583671370004595,53352.63297432 2025-09-22,13:19:44.000,265,10983955,12245,0,1758547183,13024.57483220999,47.64006440999947,53352.65393568 2025-09-22,13:19:45.000,265,10983959,12325,0,1758547184,13024.891438779996,47.5695731099986,53352.72380688 2025-09-22,13:19:46.000,265,10983923,12805,0,1758547185,13025.214781659997,47.301706170001125,53352.77970384001 2025-09-22,13:19:47.000,265,10983930,12125,0,1758547186,13025.187836420002,47.301706170001125,53352.77271672 2025-09-22,13:19:48.000,265,10983937,12485,0,1758547187,13025.295617379998,47.245313129998976,53352.86354928 2025-09-22,13:19:49.000,265,10983930,12565,0,1758547188,13025.551597159989,47.11137966000388,53352.92643336001 2025-09-22,13:19:50.000,265,10983932,12405,0,1758547189,13025.69979598,46.98449532000086,53352.954381840005 2025-09-22,13:19:51.000,265,10983922,12365,0,1758547190,13025.91535789999,46.906954890000634,53352.98233032 2025-09-22,13:19:52.000,265,10983911,12285,0,1758547191,13026.164601370001,46.681382729999314,53352.98931744 2025-09-22,13:19:53.000,265,10983976,12325,0,1758547192,13026.08376565,46.60384229999909,53353.02425304001 2025-09-22,13:19:54.000,265,10983937,12485,0,1758547193,13026.077029339991,46.62498969000444,53353.052201520004 2025-09-22,13:19:55.000,265,10983943,12645,0,1758547194,13026.265646020001,46.484007090002706,53353.073162880006 2025-09-22,13:19:56.000,265,10983969,12205,0,1758547195,13026.481207939993,46.265484060000745,53353.05918864 2025-09-22,13:19:57.000,265,10983863,12125,0,1758547196,13026.434053769997,46.13859971999773,53353.073162880006 2025-09-22,13:19:58.000,265,10983907,12245,0,1758547197,13026.366690670002,46.04696102999878,53353.13604696 2025-09-22,13:19:59.000,265,10983910,12285,0,1758547198,13026.427317460002,45.93417495000176,53353.19194392001 2025-09-22,13:20:00.000,265,10983910,12405,0,1758547199,13026.602461519993,45.74384844000451,53353.1500212 2025-09-22,13:20:01.000,265,10983851,12525,0,1758547200,13026.723715099994,45.53942367000127,53353.16399544001 2025-09-22,13:20:02.000,265,10983915,12325,0,1758547201,13026.91906809,45.36319542000274,53353.18495680001 2025-09-22,13:20:03.000,265,10983922,12325,0,1758547202,13027.03358535999,45.14467239000078,53353.18495680001 2025-09-22,13:20:04.000,265,10983918,12445,0,1758547203,13027.04032167,45.05303370000183,53353.18495680001 2025-09-22,13:20:05.000,265,10983894,12445,0,1758547204,13027.19525679999,44.95434588000353,53353.18495680001 2025-09-22,13:20:06.000,265,10983877,12645,0,1758547205,13027.464709200001,44.756970239999646,53353.19194392001 2025-09-22,13:20:07.000,265,10983928,12365,0,1758547206,13027.511863369997,44.54549634000432,53353.19893104 2025-09-22,13:20:08.000,265,10983907,12485,0,1758547207,13027.377137169991,44.4538576499981,53353.15700832 2025-09-22,13:20:09.000,265,10983899,12285,0,1758547208,13027.511863369997,44.39041548000387,53353.12905984 2025-09-22,13:20:10.000,265,10983866,12565,0,1758547209,13027.814997319998,44.129597669998475,53353.12905984 2025-09-22,13:20:11.000,265,10983899,12245,0,1758547210,13027.814997319998,43.86877986000036,53353.1500212 2025-09-22,13:20:12.000,265,10983887,12485,0,1758547211,13027.781315769993,43.78419030000077,53353.122072720005 2025-09-22,13:20:13.000,265,10983851,12365,0,1758547212,13027.922778279994,43.64320769999904,53353.11508560001 2025-09-22,13:20:14.000,265,10983882,12485,0,1758547213,13028.023822929994,43.45288119000179,53353.08713712 2025-09-22,13:20:15.000,265,10983925,12245,0,1758547214,13028.11813127,43.21321077000175,53353.14303408001 2025-09-22,13:20:16.000,265,10983876,12205,0,1758547215,13028.25285746999,43.00878599999851,53353.09412424001 2025-09-22,13:20:17.000,265,10983887,12405,0,1758547216,13028.33369318999,42.88895079000213,53353.05918864 2025-09-22,13:20:18.000,265,10983926,12005,0,1758547217,13028.326956879995,42.63518211000337,53353.073162880006 2025-09-22,13:20:19.000,265,10983906,12525,0,1758547218,13028.3404295,42.48715038000228,53353.08015 2025-09-22,13:20:20.000,265,10983880,12365,0,1758547219,13028.347165809995,42.41665908000141,53353.04521440001 2025-09-22,13:20:21.000,265,10983867,12325,0,1758547220,13028.326956879995,42.30387300000439,53352.98233032 2025-09-22,13:20:22.000,265,10983882,12405,0,1758547221,13028.407792599995,42.07125171000371,53352.98233032 2025-09-22,13:20:23.000,265,10983910,12445,0,1758547222,13028.47515569999,41.873876069999824,53353.052201520004 2025-09-22,13:20:24.000,265,10983903,12285,0,1758547223,13028.19896699,41.852728680001746,53352.98931744 2025-09-22,13:20:25.000,265,10983880,12405,0,1758547224,13028.11139495999,41.69764782000129,53352.9404076 2025-09-22,13:20:26.000,265,10983921,12205,0,1758547225,13028.17202174999,41.465026530000614,53352.91245912 2025-09-22,13:20:27.000,265,10983932,12645,0,1758547226,13027.976668759999,41.43683001000318,53352.81463944 2025-09-22,13:20:28.000,265,10983911,12445,0,1758547227,13027.734161599998,41.401584359999106,53352.84258792 2025-09-22,13:20:29.000,265,10983932,12445,0,1758547228,13027.767843150003,41.11257003000355,53352.82861368001 2025-09-22,13:20:30.000,265,10983885,12445,0,1758547229,13027.693743739997,40.94339091000438,53352.81463944 2025-09-22,13:20:31.000,265,10983911,12405,0,1758547230,13027.491654439997,40.97158743000182,53352.75175536 2025-09-22,13:20:32.000,265,10983903,12525,0,1758547231,13027.24241097,40.96453830000246,53352.667909920005 2025-09-22,13:20:33.000,265,10983898,12285,0,1758547232,13027.127893699995,40.767162659998576,53352.70284552 2025-09-22,13:20:34.000,265,10983916,12525,0,1758547233,13026.91906809,40.71781875000306,53352.57707736 2025-09-22,13:20:35.000,265,10983884,12405,0,1758547234,13026.784341889994,40.80240831000265,53352.51419328001 2025-09-22,13:20:36.000,265,10983927,12685,0,1758547235,13026.642879379993,40.65437658000155,53352.51419328001 2025-09-22,13:20:37.000,265,10983906,12205,0,1758547236,13026.359954359992,40.47814833000302,53352.46528344 2025-09-22,13:20:38.000,265,10983894,12365,0,1758547237,13026.157865059991,40.52044310999918,53352.33951528 2025-09-22,13:20:39.000,265,10983899,12365,0,1758547238,13026.009666239996,40.48519746000238,53352.3115668 2025-09-22,13:20:40.000,265,10983881,12365,0,1758547239,13025.746950149995,40.27372355999978,53352.2416956 2025-09-22,13:20:41.000,265,10983914,12245,0,1758547240,13025.490970369989,40.125691829998686,53352.07400472 2025-09-22,13:20:42.000,265,10983920,12165,0,1758547241,13025.423607269993,40.09044618000189,53352.046056240004 2025-09-22,13:20:43.000,265,10983871,12205,0,1758547242,13025.457288819998,39.92831619000208,53351.91330096 2025-09-22,13:20:44.000,265,10983871,12325,0,1758547243,13025.369716789988,39.70274403000076,53351.90631384 2025-09-22,13:20:45.000,265,10983858,12245,0,1758547244,13025.228254280002,39.50536839000415,53351.79451992 2025-09-22,13:20:46.000,265,10983915,12245,0,1758547245,13025.100264389992,39.47717186999944,53351.731635840006 2025-09-22,13:20:47.000,265,10983902,12565,0,1758547246,13024.877966159991,39.41372969999793,53351.66875176 2025-09-22,13:20:48.000,265,10983880,12605,0,1758547247,13024.790394129996,39.30094362000091,53351.60586768001 2025-09-22,13:20:49.000,265,10983893,12445,0,1758547248,13024.810603059996,39.096518849997665,53351.542983600004 2025-09-22,13:20:50.000,265,10983948,12565,0,1758547249,13024.54115066,39.02602755000407,53351.396254080006 2025-09-22,13:20:51.000,265,10983905,12405,0,1758547250,13024.130235750003,39.04012581000279,53351.36830560001 2025-09-22,13:20:52.000,265,10983867,12405,0,1758547251,13024.110026820003,38.906192340000416,53351.2634988 2025-09-22,13:20:53.000,265,10983886,12205,0,1758547252,13024.150444679988,38.70176757000445,53351.13773064 2025-09-22,13:20:54.000,265,10983934,12325,0,1758547253,13023.68563929,38.72291496000253,53351.09580792 2025-09-22,13:20:55.000,265,10983859,12485,0,1758547254,13023.31514223999,38.80750452000211,53351.04689808 2025-09-22,13:20:56.000,265,10983915,12325,0,1758547255,13023.36229641,38.70176757000445,53350.97003976 2025-09-22,13:20:57.000,265,10983955,12445,0,1758547256,13023.31514223999,38.504391930000565,53350.893181440006 2025-09-22,13:20:58.000,265,10983907,12445,0,1758547257,13022.877282089998,38.504391930000565,53350.76741328001 2025-09-22,13:20:59.000,265,10983888,12445,0,1758547258,13022.634774929997,38.546686710003996,53350.64164512 2025-09-22,13:21:00.000,265,10983955,12245,0,1758547259,13022.533730279996,38.447998889998416,53350.606709520005 2025-09-22,13:21:01.000,265,10983912,12485,0,1758547260,13022.29795942999,38.377507590004825,53350.44600576 2025-09-22,13:21:02.000,265,10983975,12325,0,1758547261,13022.08239751,38.335212810001394,53350.4250444 2025-09-22,13:21:03.000,265,10983894,12445,0,1758547262,13021.785999869993,38.335212810001394,53350.24337928001 2025-09-22,13:21:04.000,265,10983921,12645,0,1758547263,13021.24709507,38.3986549800029,53350.13857248 2025-09-22,13:21:05.000,265,10983967,12245,0,1758547264,13020.89680694999,38.44094975999906,53350.08966264 2025-09-22,13:21:06.000,265,10983950,12285,0,1758547265,13020.741871819999,38.46914628000377,53349.96389448 2025-09-22,13:21:07.000,265,10983903,12365,0,1758547266,13020.472419420003,38.46914628000377,53349.84511344 2025-09-22,13:21:08.000,265,10983911,12365,0,1758547267,13020.216439639997,38.384556720004184,53349.768255120005 2025-09-22,13:21:09.000,265,10983854,12045,0,1758547268,13019.9874051,38.335212810001394,53349.600564240005 2025-09-22,13:21:10.000,265,10983976,12685,0,1758547269,13019.71795269999,38.271770639999886,53349.53768016 2025-09-22,13:21:11.000,265,10983898,12205,0,1758547270,13019.441763989998,38.285868899998604,53349.42588624001 2025-09-22,13:21:12.000,265,10983902,12445,0,1758547271,13019.185784209993,38.22242673000437,53349.28614384001 2025-09-22,13:21:13.000,265,10983903,12285,0,1758547272,13019.111684800002,38.109640650000074,53349.25120824 2025-09-22,13:21:14.000,265,10983910,12445,0,1758547273,13019.017376459997,38.02505109000049,53349.097491600005 2025-09-22,13:21:15.000,265,10983975,12365,0,1758547274,13018.82875978,37.98275631000433,53348.99268480001 2025-09-22,13:21:16.000,265,10983909,12325,0,1758547275,13018.66035202999,37.96160891999898,53348.831981040006 2025-09-22,13:21:17.000,265,10983902,12125,0,1758547276,13018.53909844999,37.83472458000324,53348.77608408 2025-09-22,13:21:18.000,265,10983905,12485,0,1758547277,13018.370690699994,37.84882284000196,53348.65730304001 2025-09-22,13:21:19.000,265,10983868,12285,0,1758547278,13018.215755569989,37.89816675000475,53348.58743184001 2025-09-22,13:21:20.000,265,10983984,12405,0,1758547279,13018.242700809998,37.79947892999917,53348.48262504 2025-09-22,13:21:21.000,265,10983934,12445,0,1758547280,13018.31680021999,37.70784024000022,53348.39179248 2025-09-22,13:21:22.000,265,10983886,12405,0,1758547281,13018.148392469993,37.644398069998715,53348.356856880004 2025-09-22,13:21:23.000,265,10983916,12285,0,1758547282,13017.899148999997,37.67964372000279,53348.12628192 2025-09-22,13:21:24.000,265,10983853,12285,0,1758547283,13017.750950180001,37.71488936999958,53348.11230768001 2025-09-22,13:21:25.000,265,10983970,12445,0,1758547284,13017.710532320001,37.700791110000864,53348.03544936001 2025-09-22,13:21:26.000,265,10983926,12325,0,1758547285,13017.649905530001,37.67964372000279,53347.96557816001 2025-09-22,13:21:27.000,265,10983933,12405,0,1758547286,13017.414134679995,37.700791110000864,53347.83981 2025-09-22,13:21:28.000,265,10983917,12365,0,1758547287,13017.13794596999,37.84882284000196,53347.825835760006 2025-09-22,13:21:29.000,265,10983906,12445,0,1758547288,13016.956065599989,37.98980544000369,53347.74199032 2025-09-22,13:21:30.000,265,10983969,12365,0,1758547289,13016.713558440002,38.053247609997925,53347.57429944 2025-09-22,13:21:31.000,265,10983976,12485,0,1758547290,13016.524941759992,38.151935430003505,53347.539363840006 2025-09-22,13:21:32.000,265,10983960,12325,0,1758547291,13016.437369729996,38.31406542000332,53347.44853128 2025-09-22,13:21:33.000,265,10983930,12325,0,1758547292,13016.20833519,38.37045845999819,53347.39962144 2025-09-22,13:21:34.000,265,10983915,12285,0,1758547293,13016.02645482,38.39160585000354,53347.371672960006 2025-09-22,13:21:35.000,265,10983925,12645,0,1758547294,13015.97930064999,38.47619541000313,53347.30878888 2025-09-22,13:21:36.000,265,10983942,12565,0,1758547295,13015.891728619994,38.48324454000249,53347.21795632 2025-09-22,13:21:37.000,265,10983904,12285,0,1758547296,13015.622276219998,38.532588449998,53347.141098 2025-09-22,13:21:38.000,265,10983905,12485,0,1758547297,13015.359560129997,38.63832540000294,53347.085201040005 2025-09-22,13:21:39.000,265,10983901,12525,0,1758547298,13015.325878579992,38.71586583000317,53347.0013556 2025-09-22,13:21:40.000,265,10983922,12245,0,1758547299,13015.265251789991,38.70881670000381,53346.93847152001 2025-09-22,13:21:41.000,265,10983933,12285,0,1758547300,13015.076635109996,38.694718439997814,53346.8965488 2025-09-22,13:21:42.000,265,10983930,12365,0,1758547301,13014.935172599995,38.737013220001245,53346.81270336001 2025-09-22,13:21:43.000,265,10983890,12125,0,1758547302,13014.645511269999,38.87094669000362,53346.81270336001 2025-09-22,13:21:44.000,265,10983924,12325,0,1758547303,13014.443421969998,39.04012581000279,53346.79174200001 2025-09-22,13:21:45.000,265,10983908,12285,0,1758547304,13014.477103519988,39.16701014999853,53346.71488368 2025-09-22,13:21:46.000,265,10983939,12365,0,1758547305,13014.605093409999,39.13176450000174,53346.66597384 2025-09-22,13:21:47.000,265,10983907,12325,0,1758547306,13014.517521379988,39.15996101999917,53346.58911552 2025-09-22,13:21:48.000,265,10983917,12405,0,1758547307,13014.315432080002,39.27979623000283,53346.58911552 2025-09-22,13:21:49.000,265,10983919,12485,0,1758547308,13014.173969570002,39.420778830004565,53346.55417992001 2025-09-22,13:21:50.000,265,10983974,12445,0,1758547309,13014.126815399992,39.50536839000415,53346.49129584 2025-09-22,13:21:51.000,265,10983922,12565,0,1758547310,13014.059452299996,39.50536839000415,53346.54020568 2025-09-22,13:21:52.000,265,10983907,12605,0,1758547311,13013.897780859996,39.589957950003736,53346.463347360004 2025-09-22,13:21:53.000,265,10983862,12325,0,1758547312,13013.675482629995,39.66749838000396,53346.35854056001 2025-09-22,13:21:54.000,265,10983861,12405,0,1758547313,13013.379084989989,39.780284460000985,53346.33757920001 2025-09-22,13:21:55.000,265,10983962,12485,0,1758547314,13013.224149859998,39.84372663000249,53346.33757920001 2025-09-22,13:21:56.000,265,10983920,12405,0,1758547315,13013.123105209997,39.907168800004,53346.3026436 2025-09-22,13:21:57.000,265,10983959,12765,0,1758547316,13012.995115320002,40.01995488000102,53346.30963072001 2025-09-22,13:21:58.000,265,10983976,12365,0,1758547317,13012.887334359992,40.062249660004454,53346.26770800001 2025-09-22,13:21:59.000,265,10983901,12485,0,1758547318,13012.927752219992,40.08339705000253,53346.25373376 2025-09-22,13:22:00.000,265,10983927,12605,0,1758547319,13012.947961149992,40.10454444000061,53346.21181104 2025-09-22,13:22:01.000,265,10983867,12365,0,1758547320,13012.887334359992,40.175035740001476,53346.21879816001 2025-09-22,13:22:02.000,265,10983922,12245,0,1758547321,13012.873861740001,40.2878218199985,53346.18386256 2025-09-22,13:22:03.000,265,10983900,12445,0,1758547322,13012.779553399996,40.414706160001515,53346.176875440004 2025-09-22,13:22:04.000,265,10983869,12245,0,1758547323,13012.69198137,40.50634485000046,53346.08604288 2025-09-22,13:22:05.000,265,10983954,12245,0,1758547324,13012.68524505999,40.54863963000389,53346.11399136 2025-09-22,13:22:06.000,265,10983935,12405,0,1758547325,13012.55051886,40.647327450002194,53346.093029999996 2025-09-22,13:22:07.000,265,10983923,12445,0,1758547326,13012.40232003999,40.872899610003515,53346.14193984001 2025-09-22,13:22:08.000,265,10983887,12605,0,1758547327,13012.308011699999,41.049127860002045,53346.093029999996 2025-09-22,13:22:09.000,265,10983935,12565,0,1758547328,13012.166549189998,41.14781568000035,53346.093029999996 2025-09-22,13:22:10.000,265,10983920,12205,0,1758547329,13012.294539079994,41.29584741000144,53346.08604288 2025-09-22,13:22:11.000,265,10983888,12165,0,1758547330,13012.59093672,41.33109305999824,53346.093029999996 2025-09-22,13:22:12.000,265,10983912,12445,0,1758547331,13012.355165869994,41.35224045000359,53346.07206864001 2025-09-22,13:22:13.000,265,10983921,12285,0,1758547332,13012.031822989993,41.52846870000212,53346.079055760005 2025-09-22,13:22:14.000,265,10983911,12485,0,1758547333,13012.213703359994,41.71174608000001,53346.04412016 2025-09-22,13:22:15.000,265,10983965,12325,0,1758547334,13012.638090889996,41.71174608000001,53346.08604288 2025-09-22,13:22:16.000,265,10983936,12325,0,1758547335,13012.58420040999,41.59896000000299,53346.07206864001 2025-09-22,13:22:17.000,265,10983902,12605,0,1758547336,13012.308011699999,41.72584433999873,53346.13495272 2025-09-22,13:22:18.000,265,10983941,12325,0,1758547337,13012.38211110999,42.036006059999636,53346.148926960006 2025-09-22,13:22:19.000,265,10983946,12565,0,1758547338,13012.537046239995,42.07125171000371,53346.12097848001 2025-09-22,13:22:20.000,265,10983952,12405,0,1758547339,13012.46294682999,42.07830084000307,53346.10001712001 2025-09-22,13:22:21.000,265,10983938,12325,0,1758547340,13012.496628379995,42.24043083000288,53346.18386256 2025-09-22,13:22:22.000,265,10983968,12165,0,1758547341,13012.65156351,42.4660029900042,53346.18386256 2025-09-22,13:22:23.000,265,10983928,12285,0,1758547342,13012.68524505999,42.543543420004426,53346.20482392 2025-09-22,13:22:24.000,265,10983960,12245,0,1758547343,13012.64482719999,42.62108385000465,53346.25373376 2025-09-22,13:22:25.000,265,10983940,12285,0,1758547344,13012.927752219992,42.75501731999975,53346.26072088 2025-09-22,13:22:26.000,265,10983945,12125,0,1758547345,13013.109632589993,42.76206644999911,53346.28168224 2025-09-22,13:22:27.000,265,10983913,12245,0,1758547346,13012.894070670001,42.87485253000341,53346.30963072001 2025-09-22,13:22:28.000,265,10983978,12205,0,1758547347,13012.73239923,43.07222817000002,53346.365527680005 2025-09-22,13:22:29.000,265,10983965,12325,0,1758547348,13013.123105209997,43.14976860000024,53346.365527680005 2025-09-22,13:22:30.000,265,10983946,12365,0,1758547349,13013.251095099993,43.10747382000409,53346.40046328 2025-09-22,13:22:31.000,265,10983918,12525,0,1758547350,13012.819971259996,43.255505549997906,53346.37950192 2025-09-22,13:22:32.000,265,10983930,12605,0,1758547351,13012.900806979997,43.530421620002016,53346.44937312 2025-09-22,13:22:33.000,265,10983964,12405,0,1758547352,13013.278040339988,43.57271639999817,53346.47732160001 2025-09-22,13:22:34.000,265,10983946,12565,0,1758547353,13013.109632589993,43.579765530004806,53346.49828296 2025-09-22,13:22:35.000,265,10983961,12485,0,1758547354,13012.887334359992,43.74189552000462,53346.55417992001 2025-09-22,13:22:36.000,265,10983907,12245,0,1758547355,13013.035533180002,43.81238681999821,53346.62405112001 2025-09-22,13:22:37.000,265,10983910,12285,0,1758547356,13013.224149859998,43.88287811999908,53346.59610264 2025-09-22,13:22:38.000,265,10983963,12285,0,1758547357,13013.109632589993,44.009762460002094,53346.617064 2025-09-22,13:22:39.000,265,10983973,12285,0,1758547358,13013.156786760002,44.136646799997834,53346.66597384 2025-09-22,13:22:40.000,265,10983941,12445,0,1758547359,13013.298249269988,44.185990710000624,53346.71488368 2025-09-22,13:22:41.000,265,10983944,12445,0,1758547360,13013.224149859998,44.29172765999829,53346.819690480006 2025-09-22,13:22:42.000,265,10983962,12325,0,1758547361,13013.082687349997,44.4538576499981,53346.77776776 2025-09-22,13:22:43.000,265,10983923,12765,0,1758547362,13013.069214729992,44.623036770004546,53346.819690480006 2025-09-22,13:22:44.000,265,10983928,12565,0,1758547363,13013.116368900002,44.78516676000436,53346.917510160005 2025-09-22,13:22:45.000,265,10983874,12365,0,1758547364,13013.203940929998,44.89090371000202,53346.8965488 2025-09-22,13:22:46.000,265,10983912,12325,0,1758547365,13013.190468309993,44.996640659999684,53346.92449728 2025-09-22,13:22:47.000,265,10983918,12205,0,1758547366,13013.136577830002,45.1235250000027,53346.97340712 2025-09-22,13:22:48.000,265,10983959,12325,0,1758547367,13013.352139749994,45.24336020999908,53347.06423968 2025-09-22,13:22:49.000,265,10983941,12165,0,1758547368,13013.419502849989,45.30680238000059,53347.04327832 2025-09-22,13:22:50.000,265,10983952,12165,0,1758547369,13013.190468309993,45.447784980002325,53347.10616240001 2025-09-22,13:22:51.000,265,10983873,12565,0,1758547370,13013.318458199989,45.58876758000406,53347.155072240006 2025-09-22,13:22:52.000,265,10983908,12445,0,1758547371,13013.74284572999,45.56057105999935,53347.16904648 2025-09-22,13:22:53.000,265,10983970,12205,0,1758547372,13013.614855839995,45.65925887999765,53347.19699496001 2025-09-22,13:22:54.000,265,10983928,12405,0,1758547373,13013.251095099993,45.8284380000041,53347.24590480001 2025-09-22,13:22:55.000,265,10983909,12285,0,1758547374,13013.466657019999,45.99056799000391,53347.36468584001 2025-09-22,13:22:56.000,265,10983939,12485,0,1758547375,13013.88430823999,46.01876451000135,53347.3856472 2025-09-22,13:22:57.000,265,10983882,12285,0,1758547376,13013.776527279995,46.089255810002214,53347.43455704 2025-09-22,13:22:58.000,265,10983939,12125,0,1758547377,13013.473393329994,46.18794363000052,53347.420582800005 2025-09-22,13:22:59.000,265,10983973,12285,0,1758547378,13013.675482629995,46.314827970003535,53347.48346688001 2025-09-22,13:23:00.000,265,10983950,12325,0,1758547379,13013.81020883,46.3853192700044,53347.49744112 2025-09-22,13:23:01.000,265,10983926,12285,0,1758547380,13013.66874632,46.56154752000293,53347.56032520001 2025-09-22,13:23:02.000,265,10983967,12285,0,1758547381,13013.756318349995,46.64613708000252,53347.57429944 2025-09-22,13:23:03.000,265,10983971,12405,0,1758547382,13014.025770749991,46.617940559997805,53347.5952608 2025-09-22,13:23:04.000,265,10983898,12365,0,1758547383,13014.093133850001,46.7307266400021,53347.65115776001 2025-09-22,13:23:05.000,265,10983950,12485,0,1758547384,13013.89104455,46.857610979997844,53347.65115776001 2025-09-22,13:23:06.000,265,10983952,12325,0,1758547385,13014.066188609992,46.899905760001275,53347.67211912 2025-09-22,13:23:07.000,265,10983923,12365,0,1758547386,13014.328904699993,46.8787583700032,53347.755964560005 2025-09-22,13:23:08.000,265,10983909,12285,0,1758547387,13014.254805290002,47.019740969997656,53347.79090016 2025-09-22,13:23:09.000,265,10983949,12405,0,1758547388,13014.234596360002,47.13957618000131,53347.79090016 2025-09-22,13:23:10.000,265,10983923,12245,0,1758547389,13014.396267800003,47.181870960004744,53347.90269408 2025-09-22,13:23:11.000,265,10983945,12525,0,1758547390,13014.753292229994,47.259411389997695,53347.88173272 2025-09-22,13:23:12.000,265,10983935,12045,0,1758547391,13014.813919019995,47.344000950004556,53347.923655440005 2025-09-22,13:23:13.000,265,10983925,12325,0,1758547392,13014.625302339999,47.44268877000286,53347.923655440005 2025-09-22,13:23:14.000,265,10983940,12285,0,1758547393,13014.80044639999,47.62596615000075,53347.972565280004 2025-09-22,13:23:15.000,265,10983969,12525,0,1758547394,13015.137261899996,47.66826093000418,53348.021475120004 2025-09-22,13:23:16.000,265,10983909,12645,0,1758547395,13015.265251789991,47.68940832000226,53348.05641072 2025-09-22,13:23:17.000,265,10983936,12405,0,1758547396,13015.386505369992,47.77399788000184,53348.09833344 2025-09-22,13:23:18.000,265,10983934,12245,0,1758547397,13015.669430389993,47.87268570000015,53348.13326904001 2025-09-22,13:23:19.000,265,10983912,12405,0,1758547398,13015.797420279989,47.83744005000335,53348.21711448 2025-09-22,13:23:20.000,265,10984006,12245,0,1758547399,13015.804156589998,47.936127870001656,53348.2241016 2025-09-22,13:23:21.000,265,10983946,12485,0,1758547400,13016.012982199994,48.04186481999932,53348.23108872001 2025-09-22,13:23:22.000,265,10983929,12205,0,1758547401,13016.3497977,48.03481568999996,53348.31493416 2025-09-22,13:23:23.000,265,10983934,12285,0,1758547402,13016.497996519996,48.05596307999804,53348.2939728 2025-09-22,13:23:24.000,265,10983995,12445,0,1758547403,13016.700085819997,48.10530699000083,53348.39179248 2025-09-22,13:23:25.000,265,10983958,12405,0,1758547404,13017.016692389989,48.07006134000403,53348.45467656 2025-09-22,13:23:26.000,265,10983915,12285,0,1758547405,13017.016692389989,48.04186481999932,53348.5035864 2025-09-22,13:23:27.000,265,10983927,12645,0,1758547406,13017.124473349999,48.15465090000362,53348.51057352 2025-09-22,13:23:28.000,265,10983936,12485,0,1758547407,13017.515179329996,48.21104393999849,53348.62236744 2025-09-22,13:23:29.000,265,10983971,12365,0,1758547408,13017.777895419997,48.119405249999545,53348.62236744 2025-09-22,13:23:30.000,265,10983963,12485,0,1758547409,13017.818313279997,48.112356120000186,53348.65730304001 2025-09-22,13:23:31.000,265,10983936,12405,0,1758547410,13018.047347819993,48.10530699000083,53348.77608408 2025-09-22,13:23:32.000,265,10983937,12285,0,1758547411,13018.276382359989,48.112356120000186,53348.82499392001 2025-09-22,13:23:33.000,265,10983988,12485,0,1758547412,13018.33700914999,48.15465090000362,53348.887878 2025-09-22,13:23:34.000,265,10983981,12485,0,1758547413,13018.60646155,48.19694567999977,53348.95076208001 2025-09-22,13:23:35.000,265,10983964,12445,0,1758547414,13018.923068119992,48.161700030002976,53348.99268480001 2025-09-22,13:23:36.000,265,10983942,12485,0,1758547415,13018.929804430001,48.10530699000083,53349.05556888 2025-09-22,13:23:37.000,265,10983957,12325,0,1758547416,13018.889386570001,48.19694567999977,53349.09050448001 2025-09-22,13:23:38.000,265,10983963,12285,0,1758547417,13018.997167529997,48.25333872000192,53349.146401440004 2025-09-22,13:23:39.000,265,10983966,12445,0,1758547418,13019.071266940002,48.27448611,53349.2022984 2025-09-22,13:23:40.000,265,10983974,12605,0,1758547419,13019.051058010002,48.394321320003655,53349.314092320004 2025-09-22,13:23:41.000,265,10983948,12125,0,1758547420,13019.374400889988,48.47891088000324,53349.32107944 2025-09-22,13:23:42.000,265,10983903,12485,0,1758547421,13019.76510687,48.43661609999981,53349.36998928 2025-09-22,13:23:43.000,265,10983971,12405,0,1758547422,13019.84594259,48.401370450003014,53349.42588624001 2025-09-22,13:23:44.000,265,10983921,12325,0,1758547423,13019.85941520999,48.42956697000045,53349.502744560006 2025-09-22,13:23:45.000,265,10983927,12405,0,1758547424,13020.068240820001,48.4859600100026,53349.56562864 2025-09-22,13:23:46.000,265,10983957,12285,0,1758547425,13020.263593809992,48.54235305000475,53349.59357712001 2025-09-22,13:23:47.000,265,10983887,12125,0,1758547426,13020.297275359997,48.59874608999962,53349.61453848 2025-09-22,13:23:48.000,265,10983968,12365,0,1758547427,13020.344429529992,48.577598700001545,53349.70537104 2025-09-22,13:23:49.000,265,10983916,12365,0,1758547428,13020.465683109993,48.577598700001545,53349.7263324 2025-09-22,13:23:50.000,265,10983934,12205,0,1758547429,13020.357902149997,48.72563043000264,53349.768255120005 2025-09-22,13:23:51.000,265,10983939,12685,0,1758547430,13020.304011669992,48.85251476999838,53349.838126320006 2025-09-22,13:23:52.000,265,10983896,12285,0,1758547431,13020.586936689993,48.89480955000181,53349.866074800004 2025-09-22,13:23:53.000,265,10983949,12285,0,1758547432,13020.930488499995,48.810219990002224,53349.97786872001 2025-09-22,13:23:54.000,265,10983970,12565,0,1758547433,13021.04500577,48.69038477999857,53349.97786872001 2025-09-22,13:23:55.000,265,10983970,12405,0,1758547434,13021.092159939995,48.6198934799977,53349.99184296 2025-09-22,13:23:56.000,265,10983943,12365,0,1758547435,13021.314458169996,48.64104087000305,53350.04773992001 2025-09-22,13:23:57.000,265,10983942,12365,0,1758547436,13021.462656989992,48.61284434999834,53350.04773992001 2025-09-22,13:23:58.000,265,10983956,12645,0,1758547437,13021.469393300002,48.54940218000411,53350.11761112 2025-09-22,13:23:59.000,265,10983913,12285,0,1758547438,13021.516547469997,48.59169696000026,53350.12459824001 2025-09-22,13:24:00.000,265,10983966,12365,0,1758547439,13021.718636769998,48.68333564999921,53350.201456560004 2025-09-22,13:24:01.000,265,10983910,12285,0,1758547440,13021.711900460003,48.69038477999857,53350.24337928001 2025-09-22,13:24:02.000,265,10983955,12485,0,1758547441,13021.759054629998,48.697433909997926,53350.271327760005 2025-09-22,13:24:03.000,265,10983966,12565,0,1758547442,13021.947671309994,48.73972869000136,53350.34818608 2025-09-22,13:24:04.000,265,10983978,12445,0,1758547443,13022.23733263999,48.69038477999857,53350.41805728 2025-09-22,13:24:05.000,265,10983994,12365,0,1758547444,13022.33837728999,48.56350044000283,53350.40408304 2025-09-22,13:24:06.000,265,10983969,12485,0,1758547445,13022.459630869991,48.49300914000196,53350.38312168001 2025-09-22,13:24:07.000,265,10983932,12525,0,1758547446,13022.857073159998,48.44366522999917,53350.4949156 2025-09-22,13:24:08.000,265,10983932,12485,0,1758547447,13022.998535669998,48.295633499998075,53350.47395424 2025-09-22,13:24:09.000,265,10983970,12365,0,1758547448,13022.809918990002,48.21809306999785,53350.46696712 2025-09-22,13:24:10.000,265,10983988,12285,0,1758547449,13022.884018399993,48.295633499998075,53350.55081256001 2025-09-22,13:24:11.000,265,10983928,12365,0,1758547450,13023.160207109999,48.31678089000343,53350.52985120001 2025-09-22,13:24:12.000,265,10983957,12565,0,1758547451,13023.241042829999,48.23219133000384,53350.606709520005 2025-09-22,13:24:13.000,265,10983990,12565,0,1758547452,13023.308405929994,48.09825786000147,53350.62767088001 2025-09-22,13:24:14.000,265,10983961,12445,0,1758547453,13023.64522143,48.06301221000467,53350.66260648 2025-09-22,13:24:15.000,265,10983920,12485,0,1758547454,13023.739529769991,48.01366830000188,53350.69754208001 2025-09-22,13:24:16.000,265,10983959,12325,0,1758547455,13023.60480357,47.96432438999909,53350.725490560006 2025-09-22,13:24:17.000,265,10983917,12645,0,1758547456,13023.955091689997,47.929078740002296,53350.76042616 2025-09-22,13:24:18.000,265,10983991,12205,0,1758547457,13024.399688149999,47.710555710000335,53350.80234888 2025-09-22,13:24:19.000,265,10983941,12405,0,1758547458,13024.359270289999,47.46383616000094,53350.81632312001 2025-09-22,13:24:20.000,265,10983963,12525,0,1758547459,13024.056136339997,47.50613094000437,53350.91414280001 2025-09-22,13:24:21.000,265,10983989,12325,0,1758547460,13024.231280399988,47.55547484999988,53350.844271600006 2025-09-22,13:24:22.000,265,10983954,12485,0,1758547461,13024.43336969999,47.484983549999015,53350.8792072 2025-09-22,13:24:23.000,265,10983962,12325,0,1758547462,13024.271698259989,47.37219747000199,53350.88619432001 2025-09-22,13:24:24.000,265,10983984,12245,0,1758547463,13024.163917299993,47.365148340002634,53350.92112992 2025-09-22,13:24:25.000,265,10983967,12485,0,1758547464,13024.45357862999,47.365148340002634,53350.93510416001 2025-09-22,13:24:26.000,265,10983973,12485,0,1758547465,13024.68261317,47.2241657400009,53350.92811704 2025-09-22,13:24:27.000,265,10983956,12285,0,1758547466,13024.63545899999,47.02679010000429,53350.97702688 2025-09-22,13:24:28.000,265,10983956,12325,0,1758547467,13024.49399648999,46.899905760001275,53350.99798824 2025-09-22,13:24:29.000,265,10983947,12325,0,1758547468,13024.61525006999,46.7659722899989,53351.02593672 2025-09-22,13:24:30.000,265,10983934,12205,0,1758547469,13024.911647709996,46.57564578000165,53350.991001120005 2025-09-22,13:24:31.000,265,10983943,12325,0,1758547470,13024.965538190001,46.37122100999841,53350.99798824 2025-09-22,13:24:32.000,265,10983961,12365,0,1758547471,13024.81733936999,46.272533190000104,53351.0189496 2025-09-22,13:24:33.000,265,10983980,12445,0,1758547472,13024.83754829999,46.09630494000157,53350.991001120005 2025-09-22,13:24:34.000,265,10983944,12645,0,1758547473,13024.86449354,45.89892929999769,53351.0189496 2025-09-22,13:24:35.000,265,10983977,12525,0,1758547474,13024.628722689995,46.01171538000199,53351.0189496 2025-09-22,13:24:36.000,265,10983969,12445,0,1758547475,13024.61525006999,46.025813640000706,53351.02593672 2025-09-22,13:24:37.000,265,10983995,12485,0,1758547476,13024.958801879991,45.7156519199998,53351.011962480006 2025-09-22,13:24:38.000,265,10983981,12645,0,1758547477,13025.140682249992,45.440735850002966,53351.02593672 2025-09-22,13:24:39.000,265,10983948,12365,0,1758547478,13024.74323996,45.398441069999535,53350.991001120005 2025-09-22,13:24:40.000,265,10983963,12525,0,1758547479,13024.345797669994,45.48303062999912,53350.98401400001 2025-09-22,13:24:41.000,265,10983997,12445,0,1758547480,13024.547886969995,45.440735850002966,53350.96305264001 2025-09-22,13:24:42.000,265,10983956,12445,0,1758547481,13024.83754829999,45.271556730003795,53350.93510416001 2025-09-22,13:24:43.000,265,10983987,12645,0,1758547482,13024.460314939999,45.07418108999991,53350.92811704 2025-09-22,13:24:44.000,265,10983995,12285,0,1758547483,13024.143708369993,45.003689789999044,53350.86523296001 2025-09-22,13:24:45.000,265,10983967,12485,0,1758547484,13024.43336969999,44.94729675000417,53350.872220080004 2025-09-22,13:24:46.000,265,10983934,12445,0,1758547485,13024.426633389994,44.869756320003944,53350.823310240005 2025-09-22,13:24:47.000,265,10983958,12365,0,1758547486,13023.961827999992,44.771068499998364,53350.81632312001 2025-09-22,13:24:48.000,265,10983941,12325,0,1758547487,13023.934882759997,44.594840249999834,53350.79536176001 2025-09-22,13:24:49.000,265,10983955,12205,0,1758547488,13024.123499439993,44.43975938999938,53350.76741328001 2025-09-22,13:24:50.000,265,10983965,12365,0,1758547489,13023.800156559992,44.4538576499981,53350.69754208001 2025-09-22,13:24:51.000,265,10983959,12445,0,1758547490,13023.37576902999,44.43975938999938,53350.66959360001 2025-09-22,13:24:52.000,265,10983975,12325,0,1758547491,13023.47681367999,44.2071380999987,53350.61369664 2025-09-22,13:24:53.000,265,10983983,12045,0,1758547492,13023.49702260999,44.122548539999116,53350.51587696 2025-09-22,13:24:54.000,265,10983970,12205,0,1758547493,13023.160207109999,44.228285490004055,53350.48094136001 2025-09-22,13:24:55.000,265,10983982,12285,0,1758547494,13023.166943419994,44.05910637000488,53350.48094136001 2025-09-22,13:24:56.000,265,10983990,12205,0,1758547495,13023.160207109999,43.777141170001414,53350.41805728 2025-09-22,13:24:57.000,265,10983935,12365,0,1758547496,13022.809918990002,43.720748129999265,53350.40408304 2025-09-22,13:24:58.000,265,10984011,12525,0,1758547497,13022.628038620001,43.62910944000032,53350.31325048001 2025-09-22,13:24:59.000,265,10983975,12485,0,1758547498,13022.675192789997,43.46697945000051,53350.201456560004 2025-09-22,13:25:00.000,265,10983945,12485,0,1758547499,13022.607829690001,43.33304597999813,53350.1804952 2025-09-22,13:25:01.000,265,10983934,12205,0,1758547500,13022.44615825,43.20616164000239,53350.08966264 2025-09-22,13:25:02.000,265,10983936,12325,0,1758547501,13022.22386002,43.06517904000066,53350.01280432 2025-09-22,13:25:03.000,265,10983919,12405,0,1758547502,13022.129551679995,43.02993339000386,53349.94992024 2025-09-22,13:25:04.000,265,10983984,12405,0,1758547503,13022.09587012999,42.917147309999564,53349.82415208 2025-09-22,13:25:05.000,265,10983929,12485,0,1758547504,13022.028507029994,42.76206644999911,53349.85210056 2025-09-22,13:25:06.000,265,10983935,12285,0,1758547505,13021.887044519994,42.64928037000209,53349.81017784001 2025-09-22,13:25:07.000,265,10983954,12445,0,1758547506,13021.772527249988,42.52239602999907,53349.7263324 2025-09-22,13:25:08.000,265,10983937,12645,0,1758547507,13021.476129609997,42.325020390002464,53349.60755136 2025-09-22,13:25:09.000,265,10983955,12405,0,1758547508,13021.22688614,42.29682386999775,53349.57261576001 2025-09-22,13:25:10.000,265,10983913,12285,0,1758547509,13021.314458169996,42.261578220000956,53349.54466728001 2025-09-22,13:25:11.000,265,10983966,12485,0,1758547510,13021.334667099996,42.05715344999771,53349.432873360005 2025-09-22,13:25:12.000,265,10983954,12365,0,1758547511,13020.98437898,41.909121720003895,53349.34902792 2025-09-22,13:25:13.000,265,10983955,12245,0,1758547512,13020.77555336999,41.97256388999813,53349.2022984 2025-09-22,13:25:14.000,265,10983968,12125,0,1758547513,13020.92375219,41.97256388999813,53349.16037568001 2025-09-22,13:25:15.000,265,10983934,12125,0,1758547514,13020.809234919994,41.80338476999896,53349.11146584 2025-09-22,13:25:16.000,265,10983952,12445,0,1758547515,13020.411792630002,41.817483029997675,53349.027620400004 2025-09-22,13:25:17.000,265,10983980,12245,0,1758547516,13020.216439639997,41.97961302000476,53348.97172344001 2025-09-22,13:25:18.000,265,10983977,12325,0,1758547517,13020.337693219997,41.873876069999824,53348.859929520004 2025-09-22,13:25:19.000,265,10984009,12445,0,1758547518,13020.263593809992,41.65535303999786,53348.76909696 2025-09-22,13:25:20.000,265,10983936,12285,0,1758547519,13019.973932479996,41.59191087000363,53348.6782644 2025-09-22,13:25:21.000,265,10983936,12285,0,1758547520,13019.691007459995,41.78223738000088,53348.61538032001 2025-09-22,13:25:22.000,265,10983914,12245,0,1758547521,13019.522599709999,41.817483029997675,53348.55249624 2025-09-22,13:25:23.000,265,10983965,12325,0,1758547522,13019.509127089994,41.72584433999873,53348.475637920004 2025-09-22,13:25:24.000,265,10983941,12405,0,1758547523,13019.603435429999,41.634205649999785,53348.38480536 2025-09-22,13:25:25.000,265,10984006,12285,0,1758547524,13019.468709229994,41.641254779999144,53348.2939728 2025-09-22,13:25:26.000,265,10983958,12285,0,1758547525,13019.266619929993,41.59191087000363,53348.27301144 2025-09-22,13:25:27.000,265,10983980,12325,0,1758547526,13019.091475870002,41.52846870000212,53348.210127360006 2025-09-22,13:25:28.000,265,10984002,12325,0,1758547527,13018.923068119992,41.58486174000427,53348.05641072 2025-09-22,13:25:29.000,265,10983948,12165,0,1758547528,13018.76813299,41.683549560002575,53347.9795524 2025-09-22,13:25:30.000,265,10983945,12325,0,1758547529,13018.76139667999,41.60600913000235,53347.853784240004 2025-09-22,13:25:31.000,265,10983984,12365,0,1758547530,13018.734451439996,41.56371434999892,53347.79788728001 2025-09-22,13:25:32.000,265,10983991,12285,0,1758547531,13018.491944279995,41.66945130000386,53347.74199032 2025-09-22,13:25:33.000,265,10983939,12285,0,1758547532,13018.303327599999,41.71174608000001,53347.70006760001 2025-09-22,13:25:34.000,265,10983943,12325,0,1758547533,13018.343745459999,41.507321310004045,53347.62320928 2025-09-22,13:25:35.000,265,10983947,12285,0,1758547534,13018.107974609993,41.500272180004686,53347.539363840006 2025-09-22,13:25:36.000,265,10983957,12685,0,1758547535,13017.656641839996,41.73289346999809,53347.43455704 2025-09-22,13:25:37.000,265,10983979,12525,0,1758547536,13017.52865195,41.7610899900028,53347.350711600004 2025-09-22,13:25:38.000,265,10983951,12405,0,1758547537,13017.690323390001,41.69764782000129,53347.252891920005 2025-09-22,13:25:39.000,265,10983925,12325,0,1758547538,13017.602751359991,41.6624021700045,53347.26686616 2025-09-22,13:25:40.000,265,10983956,12405,0,1758547539,13017.111000729994,41.69764782000129,53347.16904648 2025-09-22,13:25:41.000,265,10983976,12325,0,1758547540,13016.942592979998,41.76813912000216,53347.10616240001 2025-09-22,13:25:42.000,265,10983977,12485,0,1758547541,13017.11773703999,41.80338476999896,53347.07821392001 2025-09-22,13:25:43.000,265,10983929,12485,0,1758547542,13016.942592979998,41.7610899900028,53346.98039424001 2025-09-22,13:25:44.000,265,10983993,12365,0,1758547543,13016.686613199992,41.71174608000001,53346.868600320005 2025-09-22,13:25:45.000,265,10983943,12285,0,1758547544,13016.572095930002,41.690598690001934,53346.84065184001 2025-09-22,13:25:46.000,265,10983973,12285,0,1758547545,13016.34306138999,41.83863042000303,53346.7568064 2025-09-22,13:25:47.000,265,10983950,12245,0,1758547546,13016.12749947,41.83158129000367,53346.69392232001 2025-09-22,13:25:48.000,265,10983997,12245,0,1758547547,13016.06013636999,41.7610899900028,53346.65898672 2025-09-22,13:25:49.000,265,10983975,12645,0,1758547548,13015.97930064999,41.902072590004536,53346.57514128001 2025-09-22,13:25:50.000,265,10983930,12805,0,1758547549,13015.797420279989,41.916170850003255,53346.49129584 2025-09-22,13:25:51.000,265,10983997,12165,0,1758547550,13015.642485149998,41.83158129000367,53346.42841176 2025-09-22,13:25:52.000,265,10983939,12285,0,1758547551,13015.554913120002,41.866826940000465,53346.365527680005 2025-09-22,13:25:53.000,265,10983953,12325,0,1758547552,13015.346087509992,42.05715344999771,53346.33059208 2025-09-22,13:25:54.000,265,10983978,12205,0,1758547553,13015.11031666,42.141743010004575,53346.246746640005 2025-09-22,13:25:55.000,265,10983937,12325,0,1758547554,13015.08337141999,42.11354648999986,53346.16988832001 2025-09-22,13:25:56.000,265,10983964,12445,0,1758547555,13015.08337141999,42.16993953000201,53346.093029999996 2025-09-22,13:25:57.000,265,10983936,12485,0,1758547556,13015.10358034999,42.2192834400048,53345.99521032 2025-09-22,13:25:58.000,265,10983995,12405,0,1758547557,13014.82739164,42.1064973600005,53345.97424896001 2025-09-22,13:25:59.000,265,10983999,12525,0,1758547558,13014.416476730003,42.18403779000073,53345.960274720004 2025-09-22,13:26:00.000,265,10984016,12405,0,1758547559,13014.180705879997,42.52239602999907,53345.89040352 2025-09-22,13:26:01.000,265,10983958,12325,0,1758547560,13014.039243369996,42.719771670002956,53345.76463536001 2025-09-22,13:26:02.000,265,10984016,12405,0,1758547561,13013.992089200001,42.75501731999975,53345.72271264 2025-09-22,13:26:03.000,265,10983935,12605,0,1758547562,13014.133551710001,42.783213840004464,53345.70175128 2025-09-22,13:26:04.000,265,10983984,12245,0,1758547563,13014.295223150002,42.80436123000254,53345.645854320006 2025-09-22,13:26:05.000,265,10983961,12405,0,1758547564,13014.012298130001,42.726820800002315,53345.65982856 2025-09-22,13:26:06.000,265,10984012,12285,0,1758547565,13013.68895525,42.82550862000062,53345.54104752 2025-09-22,13:26:07.000,265,10983955,12485,0,1758547566,13013.715900489995,43.04403165000258,53345.54104752 2025-09-22,13:26:08.000,265,10983947,12245,0,1758547567,13013.62832846,43.10747382000409,53345.4641892 2025-09-22,13:26:09.000,265,10983985,12365,0,1758547568,13013.210677239993,43.14976860000024,53345.44322784 2025-09-22,13:26:10.000,265,10983947,12325,0,1758547569,13013.203940929998,43.368291630002204,53345.40130512001 2025-09-22,13:26:11.000,265,10983944,12205,0,1758547570,13013.156786760002,43.44583206000243,53345.33143392001 2025-09-22,13:26:12.000,265,10984007,12205,0,1758547571,13012.759344469996,43.56566726999881,53345.27553696 2025-09-22,13:26:13.000,265,10983982,12365,0,1758547572,13012.61114565,43.86877986000036,53345.19867864 2025-09-22,13:26:14.000,265,10983964,12205,0,1758547573,13012.718926609996,43.90402551000443,53345.191691520005 2025-09-22,13:26:15.000,265,10983942,12325,0,1758547574,13012.840180189996,43.819435950004845,53345.1497688 2025-09-22,13:26:16.000,265,10983915,12365,0,1758547575,13012.813234950001,43.73484638999798,53345.09387184001 2025-09-22,13:26:17.000,265,10983976,12485,0,1758547576,13012.50336468999,43.78419030000077,53345.05194912 2025-09-22,13:26:18.000,265,10983952,12485,0,1758547577,13012.233912289994,43.939271160001226,53344.96111656 2025-09-22,13:26:19.000,265,10983944,12325,0,1758547578,13012.146340259998,44.05205723999825,53344.94714232001 2025-09-22,13:26:20.000,265,10983979,12325,0,1758547579,13012.139603949989,43.988615070004016,53344.91220672 2025-09-22,13:26:21.000,265,10983980,12645,0,1758547580,13012.132867639993,44.05205723999825,53344.84233552 2025-09-22,13:26:22.000,265,10983946,12485,0,1758547581,13012.065504539998,44.122548539999116,53344.77945144001 2025-09-22,13:26:23.000,265,10983939,12165,0,1758547582,13011.950987269993,44.05205723999825,53344.695606 2025-09-22,13:26:24.000,265,10983965,12245,0,1758547583,13012.092449779993,44.10140115000104,53344.63272192001 2025-09-22,13:26:25.000,265,10983985,12645,0,1758547584,13012.32822063,44.228285490004055,53344.639709040006 2025-09-22,13:26:26.000,265,10983953,12325,0,1758547585,13012.247384909999,44.2071380999987,53344.63272192001 2025-09-22,13:26:27.000,265,10983941,12285,0,1758547586,13012.132867639993,44.235334620003414,53344.59079920001 2025-09-22,13:26:28.000,265,10983985,12445,0,1758547587,13012.30127538999,44.355169829999795,53344.52791512 2025-09-22,13:26:29.000,265,10983952,12485,0,1758547588,13012.254121219994,44.43975938999938,53344.49996664 2025-09-22,13:26:30.000,265,10983950,12365,0,1758547589,13011.998141440003,44.49615243000153,53344.4859924 2025-09-22,13:26:31.000,265,10983961,12325,0,1758547590,13011.843206309997,44.644184160002624,53344.49996664 2025-09-22,13:26:32.000,265,10983971,12485,0,1758547591,13011.789315829992,44.85565805999795,53344.46503104001 2025-09-22,13:26:33.000,265,10983988,12205,0,1758547592,13011.499654499996,44.95434588000353,53344.3811856 2025-09-22,13:26:34.000,265,10983959,12405,0,1758547593,13011.49291819,45.06713196000055,53344.39515984001 2025-09-22,13:26:35.000,265,10983943,12325,0,1758547594,13011.755634280002,45.25040933999844,53344.34625000001 2025-09-22,13:26:36.000,265,10983921,12205,0,1758547595,13011.836470000002,45.25040933999844,53344.29035304 2025-09-22,13:26:37.000,265,10983993,12205,0,1758547596,13011.668062249992,45.165819779998856,53344.27637880001 2025-09-22,13:26:38.000,265,10983964,12245,0,1758547597,13011.661325939996,45.391391940000176,53344.19952048 2025-09-22,13:26:39.000,265,10983949,12405,0,1758547598,13011.748897969992,45.56057105999935,53344.234456080005 2025-09-22,13:26:40.000,265,10983967,12285,0,1758547599,13011.668062249992,45.405490199998894,53344.17855912001 2025-09-22,13:26:41.000,265,10983903,12205,0,1758547600,13011.641117009996,45.30680238000059,53344.17855912001 2025-09-22,13:26:42.000,265,10983948,12285,0,1758547601,13011.49291819,45.47598149999976,53344.15061064 2025-09-22,13:26:43.000,265,10983946,12165,0,1758547602,13011.277356269995,45.60286584000278,53344.12266216 2025-09-22,13:26:44.000,265,10983927,12285,0,1758547603,13011.29082889,45.638111489999574,53344.12266216 2025-09-22,13:26:45.000,265,10983986,12285,0,1758547604,13011.479445569996,45.687455400002364,53344.05977808001 2025-09-22,13:26:46.000,265,10983944,12325,0,1758547605,13011.47270926,45.673357140003645,53344.01086824001 2025-09-22,13:26:47.000,265,10983935,12365,0,1758547606,13011.418818779995,45.72270104999916,53343.98990688001 2025-09-22,13:26:48.000,265,10983968,12365,0,1758547607,13011.607435459991,45.800241479999386,53343.97593264 2025-09-22,13:26:49.000,265,10983964,12285,0,1758547608,13011.836470000002,45.800241479999386,53343.92003568001 2025-09-22,13:26:50.000,265,10983990,12325,0,1758547609,13011.789315829992,45.807290609998745,53343.93400992 2025-09-22,13:26:51.000,265,10983917,12325,0,1758547610,13011.668062249992,45.88483103999897,53343.913048559996 2025-09-22,13:26:52.000,265,10983952,12445,0,1758547611,13011.789315829992,45.99761712000327,53343.89208720001 2025-09-22,13:26:53.000,265,10983915,12445,0,1758547612,13011.876887860002,45.976469729997916,53343.8571516 2025-09-22,13:26:54.000,265,10983924,12485,0,1758547613,13011.641117009996,45.95532233999984,53343.86413872 2025-09-22,13:26:55.000,265,10983948,12285,0,1758547614,13011.620908079996,46.18089450000116,53343.81522888 2025-09-22,13:26:56.000,265,10983944,12125,0,1758547615,13011.802788449997,46.27958231999946,53343.801254640006 2025-09-22,13:26:57.000,265,10983966,12445,0,1758547616,13011.614171770001,46.209091019998596,53343.780293280004 2025-09-22,13:26:58.000,265,10983986,12445,0,1758547617,13011.506390809991,46.33597536000161,53343.84317736001 2025-09-22,13:26:59.000,265,10983941,12485,0,1758547618,13011.897096790002,46.498105350001424,53343.70343496001 2025-09-22,13:27:00.000,265,10983969,12405,0,1758547619,13012.025086679998,46.32892623000225,53343.71042208 2025-09-22,13:27:01.000,265,10983951,12205,0,1758547620,13011.661325939996,46.216140149997955,53343.71042208 2025-09-22,13:27:02.000,265,10983963,12285,0,1758547621,13011.519863429996,46.441712309999275,53343.70343496001 2025-09-22,13:27:03.000,265,10983905,12085,0,1758547622,13011.789315829992,46.64613708000252,53343.71042208 2025-09-22,13:27:04.000,265,10983925,12165,0,1758547623,13012.153076569994,46.56154752000293,53343.633563760006 2025-09-22,13:27:05.000,265,10983974,12045,0,1758547624,13012.294539079994,46.300729710004816,53343.67548648001 2025-09-22,13:27:06.000,265,10983953,12445,0,1758547625,13012.004877749998,46.307778840004175,53343.633563760006 2025-09-22,13:27:07.000,265,10983926,12565,0,1758547626,13011.627644389991,46.498105350001424,53343.62657664001 2025-09-22,13:27:08.000,265,10983927,12685,0,1758547627,13011.708480109992,46.709579250004026,53343.5427312 2025-09-22,13:27:09.000,265,10983939,12205,0,1758547628,13012.233912289994,46.80121794000297,53343.55670544001 2025-09-22,13:27:10.000,265,10983976,12245,0,1758547629,13012.294539079994,46.77302141999826,53343.57067968 2025-09-22,13:27:11.000,265,10983896,12445,0,1758547630,13011.829733689992,46.716628380003385,53343.45189864 2025-09-22,13:27:12.000,265,10983950,12485,0,1758547631,13011.742161659997,46.82941446000041,53343.53574408001 2025-09-22,13:27:13.000,265,10983926,12445,0,1758547632,13012.132867639993,46.949249670004065,53343.48683424001 2025-09-22,13:27:14.000,265,10983893,12405,0,1758547633,13012.28106645999,46.99859357999958,53343.47984712 2025-09-22,13:27:15.000,265,10983973,12365,0,1758547634,13012.004877749998,46.857610979997844,53343.465872880006 2025-09-22,13:27:16.000,265,10983936,12445,0,1758547635,13011.964459889998,46.88580750000256,53343.444911520004 2025-09-22,13:27:17.000,265,10983929,12365,0,1758547636,13012.058768229988,46.956298800003424,53343.45189864 2025-09-22,13:27:18.000,265,10983949,12165,0,1758547637,13011.937514650002,47.083183139999164,53343.43792440001 2025-09-22,13:27:19.000,265,10983909,12165,0,1758547638,13012.018350369988,47.26646052000433,53343.43093728 2025-09-22,13:27:20.000,265,10983947,12285,0,1758547639,13012.38211110999,47.42859051000414,53343.41696304001 2025-09-22,13:27:21.000,265,10983916,12565,0,1758547640,13012.233912289994,47.33695181999792,53343.36106608 2025-09-22,13:27:22.000,265,10983961,12325,0,1758547641,13011.829733689992,47.365148340002634,53343.38202744 2025-09-22,13:27:23.000,265,10983911,12125,0,1758547642,13011.957723580002,47.752850490003766,53343.38202744 2025-09-22,13:27:24.000,265,10983938,12125,0,1758547643,13012.213703359994,47.943177000001015,53343.3331176 2025-09-22,13:27:25.000,265,10983975,12365,0,1758547644,13011.964459889998,47.87268570000015,53343.30516912 2025-09-22,13:27:26.000,265,10983935,12445,0,1758547645,13011.728689039992,48.04186481999932,53343.298182000006 2025-09-22,13:27:27.000,265,10983963,12125,0,1758547646,13011.971196199993,48.18284742000105,53343.30516912 2025-09-22,13:27:28.000,265,10983896,12365,0,1758547647,13012.099186089989,48.175798290001694,53343.24927216001 2025-09-22,13:27:29.000,265,10983940,12325,0,1758547648,13011.849942619992,48.21104393999849,53343.27023352001 2025-09-22,13:27:30.000,265,10983970,12365,0,1758547649,13011.796052140002,48.352026540000224,53343.22132368001 2025-09-22,13:27:31.000,265,10983894,12525,0,1758547650,13011.796052140002,48.56350044000283,53343.179400960005 2025-09-22,13:27:32.000,265,10983933,12645,0,1758547651,13011.816261070002,48.59874608999962,53343.1933752 2025-09-22,13:27:33.000,265,10983856,12365,0,1758547652,13012.153076569994,48.50710740000068,53343.16542672 2025-09-22,13:27:34.000,265,10983906,12325,0,1758547653,13012.48315575999,48.42956697000045,53343.20734944 2025-09-22,13:27:35.000,265,10983962,12605,0,1758547654,13012.146340259998,48.521205659999396,53343.12350400001 2025-09-22,13:27:36.000,265,10983905,12285,0,1758547655,13012.031822989993,48.66218826000113,53343.09555552 2025-09-22,13:27:37.000,265,10983945,12485,0,1758547656,13012.577464099995,48.54940218000411,53343.13747824 2025-09-22,13:27:38.000,265,10983884,12365,0,1758547657,13012.779553399996,48.51415653000004,53343.15145248001 2025-09-22,13:27:39.000,265,10983880,12325,0,1758547658,13012.62461826999,48.61284434999834,53343.12350400001 2025-09-22,13:27:40.000,265,10983980,12365,0,1758547659,13012.53030993,48.521205659999396,53343.15145248001 2025-09-22,13:27:41.000,265,10983906,12245,0,1758547660,13012.739135539996,48.59874608999962,53343.12350400001 2025-09-22,13:27:42.000,265,10983967,12125,0,1758547661,13012.853652810001,48.68333564999921,53343.11651688 2025-09-22,13:27:43.000,265,10983931,12045,0,1758547662,13012.988379009992,48.64104087000305,53343.109529760004 2025-09-22,13:27:44.000,265,10983888,12245,0,1758547663,13013.156786760002,48.570549570002186,53343.16542672 2025-09-22,13:27:45.000,265,10983943,12525,0,1758547664,13013.331930819993,48.64809000000241,53343.10254264001 2025-09-22,13:27:46.000,265,10983936,12565,0,1758547665,13013.311721889993,48.59874608999962,53343.11651688 2025-09-22,13:27:47.000,265,10983933,12485,0,1758547666,13013.365612369998,48.401370450003014,53343.13747824 2025-09-22,13:27:48.000,265,10983909,12325,0,1758547667,13013.534020119994,48.45776348999789,53343.10254264001 2025-09-22,13:27:49.000,265,10983885,12365,0,1758547668,13013.534020119994,48.59874608999962,53343.10254264001 2025-09-22,13:27:50.000,265,10983940,12205,0,1758547669,13013.412766539994,48.54235305000475,53343.09555552 2025-09-22,13:27:51.000,265,10983856,12285,0,1758547670,13013.756318349995,48.55645131000347,53343.11651688 2025-09-22,13:27:52.000,265,10983953,12325,0,1758547671,13014.066188609992,48.3731739299983,53343.109529760004 2025-09-22,13:27:53.000,265,10983889,12285,0,1758547672,13013.715900489995,48.2392404600032,53343.0885684 2025-09-22,13:27:54.000,265,10983932,12485,0,1758547673,13013.48012963999,48.41546871000173,53343.0885684 2025-09-22,13:27:55.000,265,10983999,12605,0,1758547674,13013.83041776,48.626942610004335,53343.10254264001 2025-09-22,13:27:56.000,265,10983922,12285,0,1758547675,13013.992089200001,48.43661609999981,53343.130491120006 2025-09-22,13:27:57.000,265,10983958,12325,0,1758547676,13013.965143959991,48.352026540000224,53343.0885684 2025-09-22,13:27:58.000,265,10983885,12245,0,1758547677,13014.005561819991,48.33087915000215,53343.04664568 2025-09-22,13:27:59.000,265,10983906,12645,0,1758547678,13013.89104455,48.26743698000064,53343.03267144001 2025-09-22,13:28:00.000,265,10983950,12605,0,1758547679,13013.675482629995,48.3731739299983,53343.04664568 2025-09-22,13:28:01.000,265,10983964,12245,0,1758547680,13013.81020883,48.521205659999396,53343.00472296001 2025-09-22,13:28:02.000,265,10983910,12565,0,1758547681,13014.072924920001,48.387272190004296,53342.99074872 2025-09-22,13:28:03.000,265,10983916,12445,0,1758547682,13014.167233259992,48.288584369998716,53343.03267144001 2025-09-22,13:28:04.000,265,10983907,12485,0,1758547683,13014.120079089997,48.23219133000384,53343.0186972 2025-09-22,13:28:05.000,265,10983906,12245,0,1758547684,13014.194178500002,48.24628959000256,53342.96978736 2025-09-22,13:28:06.000,265,10983974,12445,0,1758547685,13014.328904699993,48.14760177000426,53342.99773584 2025-09-22,13:28:07.000,265,10983948,12285,0,1758547686,13014.019034439996,47.992520910003805,53342.962800240006 2025-09-22,13:28:08.000,265,10983932,12285,0,1758547687,13013.86409930999,48.126454379998904,53342.91389040001 2025-09-22,13:28:09.000,265,10983857,12365,0,1758547688,13014.160496949997,48.288584369998716,53342.93485176001 2025-09-22,13:28:10.000,265,10983939,12485,0,1758547689,13014.530993999993,48.04186481999932,53342.892929040005 2025-09-22,13:28:11.000,265,10983937,12365,0,1758547690,13014.510785069993,47.7810470100012,53342.87196768 2025-09-22,13:28:12.000,265,10983929,12365,0,1758547691,13014.490576139993,47.943177000001015,53342.81607072001 2025-09-22,13:28:13.000,265,10983971,12325,0,1758547692,13014.793710089994,48.00661917000252,53342.88594192001 2025-09-22,13:28:14.000,265,10983903,12285,0,1758547693,13014.955381529995,47.7810470100012,53342.88594192001 2025-09-22,13:28:15.000,265,10983914,12525,0,1758547694,13014.834127949995,47.759899620003125,53342.82305784 2025-09-22,13:28:16.000,265,10983942,12405,0,1758547695,13014.746555919999,47.816292659998,53342.83004496 2025-09-22,13:28:17.000,265,10983929,12445,0,1758547696,13014.71961067999,47.83744005000335,53342.82305784 2025-09-22,13:28:18.000,265,10983931,12285,0,1758547697,13015.016008319995,47.96432438999909,53342.85100632 2025-09-22,13:28:19.000,265,10983899,12365,0,1758547698,13015.238306549996,47.950226130000374,53342.774148000004 2025-09-22,13:28:20.000,265,10983897,12125,0,1758547699,13015.143998209991,47.710555710000335,53342.78812224001 2025-09-22,13:28:21.000,265,10983965,12085,0,1758547700,13015.325878579992,47.85858744000143,53342.78113512 2025-09-22,13:28:22.000,265,10983961,12445,0,1758547701,13015.541440499997,47.950226130000374,53342.74619952001 2025-09-22,13:28:23.000,265,10983930,12405,0,1758547702,13015.379769059997,47.60481876000267,53342.76017376 2025-09-22,13:28:24.000,265,10983910,12485,0,1758547703,13015.238306549996,47.64006440999947,53342.774148000004 2025-09-22,13:28:25.000,265,10983949,12645,0,1758547704,13015.258515479996,47.80924352999864,53342.74619952001 2025-09-22,13:28:26.000,265,10983913,12165,0,1758547705,13015.325878579992,47.5695731099986,53342.73921240001 2025-09-22,13:28:27.000,265,10983905,12125,0,1758547706,13015.453868470002,47.51318007000373,53342.7042768 2025-09-22,13:28:28.000,265,10983933,12405,0,1758547707,13015.319142269997,47.61891702000139,53342.66235408 2025-09-22,13:28:29.000,265,10983890,12205,0,1758547708,13015.211361310001,47.590720500003954,53342.74619952001 2025-09-22,13:28:30.000,265,10983920,12405,0,1758547709,13015.797420279989,47.583671370004595,53342.66235408 2025-09-22,13:28:31.000,265,10983921,12205,0,1758547710,13016.08034529999,47.358099210003274,53342.64837984001 2025-09-22,13:28:32.000,265,10983903,12605,0,1758547711,13015.655957769988,47.10433053000452,53342.65536696 2025-09-22,13:28:33.000,265,10983961,12205,0,1758547712,13015.406714299992,47.09023226999852,53342.66235408 2025-09-22,13:28:34.000,265,10983895,12365,0,1758547713,13015.474077400002,47.19596922000346,53342.66235408 2025-09-22,13:28:35.000,265,10983935,12365,0,1758547714,13015.325878579992,47.09728139999788,53342.59248288 2025-09-22,13:28:36.000,265,10983917,12285,0,1758547715,13015.265251789991,47.076134009999805,53342.627418480006 2025-09-22,13:28:37.000,265,10983979,12485,0,1758547716,13015.884992309999,47.16072356999939,53342.6344056 2025-09-22,13:28:38.000,265,10983991,12525,0,1758547717,13016.194862569995,46.857610979997844,53342.64837984001 2025-09-22,13:28:39.000,265,10983944,12485,0,1758547718,13016.12749947,46.57564578000165,53342.59947000001 2025-09-22,13:28:40.000,265,10983919,12285,0,1758547719,13016.12749947,46.7307266400021,53342.606457120004 2025-09-22,13:28:41.000,265,10983923,12325,0,1758547720,13015.95909171999,46.70253012000467,53342.61344424 2025-09-22,13:28:42.000,265,10983958,12365,0,1758547721,13015.851310759994,46.7659722899989,53342.58549576 2025-09-22,13:28:43.000,265,10983948,12485,0,1758547722,13015.99950957999,46.850561849998485,53342.59947000001 2025-09-22,13:28:44.000,265,10983929,12365,0,1758547723,13015.575122050002,46.7659722899989,53342.557547280005 2025-09-22,13:28:45.000,265,10983942,12245,0,1758547724,13015.373032750002,46.92810227999871,53342.59947000001 2025-09-22,13:28:46.000,265,10983954,12525,0,1758547725,13015.534704190002,47.15367444000003,53342.59947000001 2025-09-22,13:28:47.000,265,10983935,12405,0,1758547726,13015.467341089992,47.132527050001954,53342.5645344 2025-09-22,13:28:48.000,265,10983938,12485,0,1758547727,13015.709848249993,46.99154445000022,53342.557547280005 2025-09-22,13:28:49.000,265,10983959,12285,0,1758547728,13015.89846492999,46.87170924000384,53342.459727600006 2025-09-22,13:28:50.000,265,10983978,12165,0,1758547729,13015.905201239999,46.77302141999826,53342.51562456 2025-09-22,13:28:51.000,265,10983921,12565,0,1758547730,13016.053400059995,46.60384229999909,53342.45274048001 2025-09-22,13:28:52.000,265,10983962,12285,0,1758547731,13015.99950957999,46.484007090002706,53342.41081776001 2025-09-22,13:28:53.000,265,10983976,12365,0,1758547732,13015.730057179993,46.540400130004855,53342.424792 2025-09-22,13:28:54.000,265,10983934,12405,0,1758547733,13016.01971850999,46.5192527399995,53342.39684352 2025-09-22,13:28:55.000,265,10983938,12445,0,1758547734,13016.336325079996,46.46285970000463,53342.41081776001 2025-09-22,13:28:56.000,265,10983897,12205,0,1758547735,13015.891728619994,46.35712274999969,53342.40383064001 2025-09-22,13:28:57.000,265,10983959,12245,0,1758547736,13015.581858359998,46.4205649200012,53342.3199852 2025-09-22,13:28:58.000,265,10983989,12325,0,1758547737,13015.97930064999,46.7659722899989,53342.36889504 2025-09-22,13:28:59.000,265,10983896,12285,0,1758547738,13015.91867385999,46.78007055000489,53342.31299808001 2025-09-22,13:29:00.000,265,10983921,12645,0,1758547739,13015.501022639997,46.80826707000233,53342.32697232 2025-09-22,13:29:01.000,265,10983959,12125,0,1758547740,13015.709848249993,47.02679010000429,53342.3199852 2025-09-22,13:29:02.000,265,10983910,12205,0,1758547741,13016.194862569995,47.11137966000388,53342.31299808001 2025-09-22,13:29:03.000,265,10983965,12405,0,1758547742,13016.12076315999,46.709579250004026,53342.292036720006 2025-09-22,13:29:04.000,265,10983919,12285,0,1758547743,13015.426923229992,46.441712309999275,53342.250114 2025-09-22,13:29:05.000,265,10983951,12245,0,1758547744,13015.17094345,46.64613708000252,53342.19421704001 2025-09-22,13:29:06.000,265,10983956,12165,0,1758547745,13015.507758949992,46.70253012000467,53342.19421704001 2025-09-22,13:29:07.000,265,10983991,12525,0,1758547746,13015.871519689994,46.46285970000463,53342.1802428 2025-09-22,13:29:08.000,265,10983911,12485,0,1758547747,13015.871519689994,46.35007362000033,53342.19421704001 2025-09-22,13:29:09.000,265,10983928,12485,0,1758547748,13015.534704190002,46.16679624000244,53342.14530720001 2025-09-22,13:29:10.000,265,10983924,12365,0,1758547749,13015.204624999991,46.11745232999965,53342.13832008 2025-09-22,13:29:11.000,265,10983931,12485,0,1758547750,13015.460604779997,46.307778840004175,53342.14530720001 2025-09-22,13:29:12.000,265,10983917,12725,0,1758547751,13015.588594669993,46.19499275999988,53342.06844888001 2025-09-22,13:29:13.000,265,10983938,12285,0,1758547752,13015.393241680002,46.032862770000065,53342.08941024 2025-09-22,13:29:14.000,265,10983912,12085,0,1758547753,13015.265251789991,45.9623714699992,53342.01953904 2025-09-22,13:29:15.000,265,10983911,12485,0,1758547754,13015.386505369992,46.13859971999773,53341.99159056 2025-09-22,13:29:16.000,265,10983992,12365,0,1758547755,13015.514495260002,46.27958231999946,53341.9706292 2025-09-22,13:29:17.000,265,10983971,12125,0,1758547756,13015.231570240001,46.10335407000093,53341.956654960006 2025-09-22,13:29:18.000,265,10983928,12205,0,1758547757,13015.02948094,46.05401015999814,53341.91473224 2025-09-22,13:29:19.000,265,10983939,12365,0,1758547758,13015.04968987,46.14564885000436,53341.886783760005 2025-09-22,13:29:20.000,265,10983987,12285,0,1758547759,13014.935172599995,46.39236840000376,53341.87979664001 2025-09-22,13:29:21.000,265,10983952,12405,0,1758547760,13015.0698988,46.4205649200012,53341.87280952 2025-09-22,13:29:22.000,265,10983948,12445,0,1758547761,13015.211361310001,46.13859971999773,53341.85184816 2025-09-22,13:29:23.000,265,10983954,12405,0,1758547762,13014.96211783999,45.863683650000894,53341.837873920005 2025-09-22,13:29:24.000,265,10983941,12445,0,1758547763,13014.376058870002,46.12450145999901,53341.80992544001 2025-09-22,13:29:25.000,265,10983907,12525,0,1758547764,13014.295223150002,46.37122100999841,53341.75402848 2025-09-22,13:29:26.000,265,10983940,12485,0,1758547765,13014.557939239989,46.29368057999818,53341.70511864 2025-09-22,13:29:27.000,265,10983934,12485,0,1758547766,13014.524257689998,45.976469729997916,53341.64223456001 2025-09-22,13:29:28.000,265,10983961,12565,0,1758547767,13014.281750529997,45.88483103999897,53341.60729896 2025-09-22,13:29:29.000,265,10983936,12205,0,1758547768,13014.133551710001,46.01171538000199,53341.61428608001 2025-09-22,13:29:30.000,265,10983942,12205,0,1758547769,13013.736109419995,46.075157550003496,53341.50947928 2025-09-22,13:29:31.000,265,10983903,12285,0,1758547770,13013.5879106,46.35712274999969,53341.551402000005 2025-09-22,13:29:32.000,265,10983963,12605,0,1758547771,13014.052715990001,46.46285970000463,53341.453582320006 2025-09-22,13:29:33.000,265,10983950,12205,0,1758547772,13014.234596360002,46.12450145999901,53341.4815308 2025-09-22,13:29:34.000,265,10983957,12485,0,1758547773,13013.877571929996,46.06810842000414,53341.44659520001 2025-09-22,13:29:35.000,265,10983934,12525,0,1758547774,13013.466657019999,46.27958231999946,53341.383711120005 2025-09-22,13:29:36.000,265,10983958,12165,0,1758547775,13013.271304029993,46.540400130004855,53341.36973688 2025-09-22,13:29:37.000,265,10983971,12485,0,1758547776,13013.426239159999,46.7659722899989,53341.36274976 2025-09-22,13:29:38.000,265,10983958,12525,0,1758547777,13013.60138321999,46.6320388200038,53341.25794296001 2025-09-22,13:29:39.000,265,10983921,12445,0,1758547778,13013.385821299998,46.56154752000293,53341.22300736 2025-09-22,13:29:40.000,265,10983985,12285,0,1758547779,13012.833443880001,46.8787583700032,53341.25794296001 2025-09-22,13:29:41.000,265,10983959,12485,0,1758547780,13012.73239923,47.03383923000365,53341.15313616 2025-09-22,13:29:42.000,265,10983940,12045,0,1758547781,13012.900806979997,46.99154445000022,53341.1321748 2025-09-22,13:29:43.000,265,10983920,12325,0,1758547782,13013.123105209997,47.1889200900041,53341.15313616 2025-09-22,13:29:44.000,265,10983988,12245,0,1758547783,13013.385821299998,47.118428790003236,53341.097239200004 2025-09-22,13:29:45.000,265,10983971,12445,0,1758547784,13013.015324250002,46.70253012000467,53341.01339376 2025-09-22,13:29:46.000,265,10983956,12605,0,1758547785,13012.55051886,47.04793749000237,53341.05531648 2025-09-22,13:29:47.000,265,10983947,12285,0,1758547786,13013.049005799992,47.56252397999924,53341.02038088001 2025-09-22,13:29:48.000,265,10983944,12405,0,1758547787,13013.466657019999,47.26646052000433,53341.05531648 2025-09-22,13:29:49.000,265,10983988,12285,0,1758547788,13013.183731999998,47.1889200900041,53341.00640664 2025-09-22,13:29:50.000,265,10983941,12245,0,1758547789,13013.116368900002,47.484983549999015,53341.04134224001 2025-09-22,13:29:51.000,265,10983916,12325,0,1758547790,13013.203940929998,47.45678703000158,53340.97845816 2025-09-22,13:29:52.000,265,10983974,12485,0,1758547791,13013.392557609994,47.64006440999947,53340.950509680006 2025-09-22,13:29:53.000,265,10983946,12405,0,1758547792,13013.406030229999,47.703506580000976,53340.9574968 2025-09-22,13:29:54.000,265,10983946,12125,0,1758547793,13013.008587939992,47.77399788000184,53340.950509680006 2025-09-22,13:29:55.000,265,10983930,12285,0,1758547794,13013.278040339988,48.225142200004484,53340.97147104001 2025-09-22,13:29:56.000,265,10983973,12485,0,1758547795,13013.439711779989,47.943177000001015,53340.94352256001 2025-09-22,13:29:57.000,265,10983946,12405,0,1758547796,13013.075951040002,47.7810470100012,53340.89461272001 2025-09-22,13:29:58.000,265,10983900,12245,0,1758547797,13013.311721889993,48.344977410000865,53340.90159984001 2025-09-22,13:29:59.000,265,10983930,12485,0,1758547798,13013.230886169993,48.02071743000124,53340.90858696 2025-09-22,13:30:00.000,265,10983957,12325,0,1758547799,13013.089423659992,48.04891394999868,53340.90858696 2025-09-22,13:30:01.000,265,10983979,12365,0,1758547800,13013.837154069995,48.31678089000343,53340.87365136001 2025-09-22,13:30:02.000,265,10983991,12725,0,1758547801,13013.365612369998,47.66826093000418,53340.89461272001 2025-09-22,13:30:03.000,265,10983944,12405,0,1758547802,13012.759344469996,48.03481568999996,53340.880638480005 2025-09-22,13:30:04.000,265,10983985,12525,0,1758547803,13013.52054749999,48.697433909997926,53340.85967712 2025-09-22,13:30:05.000,265,10983948,12365,0,1758547804,13013.958407649996,48.18989655000041,53340.91557408 2025-09-22,13:30:06.000,265,10983969,12245,0,1758547805,13013.527283809999,47.992520910003805,53340.929548320004 2025-09-22,13:30:07.000,265,10983932,12245,0,1758547806,13013.426239159999,48.521205659999396,53340.880638480005 2025-09-22,13:30:08.000,265,10983950,12445,0,1758547807,13013.156786760002,48.626942610004335,53340.92256120001 2025-09-22,13:30:09.000,265,10983957,12285,0,1758547808,13013.183731999998,48.95825172000332,53340.87365136001 2025-09-22,13:30:10.000,265,10983936,12565,0,1758547809,13013.527283809999,48.993497370000114,53340.93653544 2025-09-22,13:30:11.000,265,10983948,12485,0,1758547810,13013.466657019999,48.85251476999838,53340.89461272001 2025-09-22,13:30:12.000,265,10983959,12485,0,1758547811,13013.190468309993,49.01464475999819,53340.85967712 2025-09-22,13:30:13.000,265,10983945,12285,0,1758547812,13012.894070670001,49.14152910000121,53340.880638480005 2025-09-22,13:30:14.000,265,10983943,12445,0,1758547813,13012.745871849991,49.22611866000079,53340.86666424 2025-09-22,13:30:15.000,265,10983917,12645,0,1758547814,13013.237622479988,49.430543430004036,53340.93653544 2025-09-22,13:30:16.000,265,10983957,12605,0,1758547815,13013.48012963999,48.95120259000396,53340.87365136001 2025-09-22,13:30:17.000,265,10983952,12325,0,1758547816,13012.887334359992,48.810219990002224,53340.90858696 2025-09-22,13:30:18.000,265,10983942,12365,0,1758547817,13012.968170079992,49.52923125000234,53340.90159984001 2025-09-22,13:30:19.000,265,10983963,12285,0,1758547818,13013.68895525,49.31775734999974,53340.90858696 2025-09-22,13:30:20.000,265,10983928,12485,0,1758547819,13013.244358789998,48.77497433999815,53340.8876256 2025-09-22,13:30:21.000,265,10983944,12325,0,1758547820,13012.69198137,49.162676489999285,53340.83871576 2025-09-22,13:30:22.000,265,10983967,12325,0,1758547821,13012.846916499991,49.613820810001926,53340.90159984001 2025-09-22,13:30:23.000,265,10983991,12565,0,1758547822,13013.5879106,49.797098189999815,53340.96448392 2025-09-22,13:30:24.000,265,10983960,12285,0,1758547823,13014.019034439996,49.620869940001285,53340.92256120001 2025-09-22,13:30:25.000,265,10983951,12645,0,1758547824,13013.614855839995,49.430543430004036,53340.92256120001 2025-09-22,13:30:26.000,265,10983961,12365,0,1758547825,13013.54749274,49.7477542800043,53340.999419520005 2025-09-22,13:30:27.000,265,10983929,12365,0,1758547826,13013.924726099991,49.90988427000411,53340.97845816 2025-09-22,13:30:28.000,265,10984001,12725,0,1758547827,13013.594646909994,49.69841037000151,53340.97845816 2025-09-22,13:30:29.000,265,10983956,12285,0,1758547828,13013.426239159999,49.93103166000219,53341.027368 2025-09-22,13:30:30.000,265,10983975,12285,0,1758547829,13013.82368144999,50.18480034000095,53341.04134224001 2025-09-22,13:30:31.000,265,10983950,12645,0,1758547830,13013.412766539994,49.77595080000174,53340.96448392 2025-09-22,13:30:32.000,265,10983974,12605,0,1758547831,13013.224149859998,50.16365295000287,53340.97845816 2025-09-22,13:30:33.000,265,10983925,12365,0,1758547832,13014.173969570002,50.487912930002494,53341.02038088001 2025-09-22,13:30:34.000,265,10983975,12205,0,1758547833,13014.207651119992,49.92398253000283,53341.08326496 2025-09-22,13:30:35.000,265,10983996,12365,0,1758547834,13013.985352889991,49.89578600999812,53340.97845816 2025-09-22,13:30:36.000,265,10983905,12245,0,1758547835,13013.91125348,50.05791599999793,53341.027368 2025-09-22,13:30:37.000,265,10983933,12405,0,1758547836,13013.85062669,50.26938990000053,53341.08326496 2025-09-22,13:30:38.000,265,10983944,12485,0,1758547837,13014.173969570002,50.51610944999993,53341.07627784 2025-09-22,13:30:39.000,265,10983975,12485,0,1758547838,13014.618566029989,50.39627424000355,53341.118200560006 2025-09-22,13:30:40.000,265,10983957,12445,0,1758547839,13014.301959459997,50.10021078000136,53341.09025208001 2025-09-22,13:30:41.000,265,10983949,12445,0,1758547840,13013.85062669,50.431519890000345,53341.10422632 2025-09-22,13:30:42.000,265,10983939,12165,0,1758547841,13014.355849940002,50.93905724999786,53341.15313616 2025-09-22,13:30:43.000,265,10983985,12405,0,1758547842,13014.88801843,50.713485090003815,53341.09025208001 2025-09-22,13:30:44.000,265,10983966,12245,0,1758547843,13014.86107318999,50.52315857999929,53341.16012328001 2025-09-22,13:30:45.000,265,10983926,12365,0,1758547844,13014.793710089994,50.86151682000491,53341.167110400005 2025-09-22,13:30:46.000,265,10983969,12525,0,1758547845,13014.672456509994,51.115285500003665,53341.23698160001 2025-09-22,13:30:47.000,265,10983952,12325,0,1758547846,13014.84760057,51.347906790004345,53341.18807176001 2025-09-22,13:30:48.000,265,10983957,12445,0,1758547847,13015.19115238,50.96725377000257,53341.20903312001 2025-09-22,13:30:49.000,265,10983918,12445,0,1758547848,13014.793710089994,50.882664210002986,53341.16012328001 2025-09-22,13:30:50.000,265,10983982,12245,0,1758547849,13014.362586249998,51.37610331000178,53341.18108464 2025-09-22,13:30:51.000,265,10983996,12285,0,1758547850,13014.187442189992,51.19987506000325,53341.15313616 2025-09-22,13:30:52.000,265,10983998,12325,0,1758547851,13013.78326358999,51.38315244000114,53341.12518768 2025-09-22,13:30:53.000,265,10983961,12445,0,1758547852,13014.194178500002,52.059868919997825,53341.13916192001 2025-09-22,13:30:54.000,265,10983928,12485,0,1758547853,13014.84760057,51.66511764000461,53341.16012328001 2025-09-22,13:30:55.000,265,10984008,12485,0,1758547854,13014.557939239989,51.36200505000306,53341.10422632 2025-09-22,13:30:56.000,265,10983980,12325,0,1758547855,13014.645511269999,51.9470828400008,53341.14614904 2025-09-22,13:30:57.000,265,10983912,12245,0,1758547856,13015.15073452,51.989377620004234,53341.15313616 2025-09-22,13:30:58.000,265,10983986,12525,0,1758547857,13015.608803599993,51.55938068999967,53341.1321748 2025-09-22,13:30:59.000,265,10984014,12325,0,1758547858,13015.743529799998,51.38315244000114,53341.18807176001 2025-09-22,13:31:00.000,265,10983972,12365,0,1758547859,13015.19115238,51.58757721000438,53341.167110400005 2025-09-22,13:31:01.000,265,10984037,12485,0,1758547860,13015.251779170001,51.890689799998654,53341.18807176001 2025-09-22,13:31:02.000,265,10983965,12725,0,1758547861,13015.440395849997,51.90478806000465,53341.216020240005 2025-09-22,13:31:03.000,265,10983989,12205,0,1758547862,13015.595330980002,51.83429676000378,53341.18807176001 2025-09-22,13:31:04.000,265,10983945,12325,0,1758547863,13015.730057179993,51.86954241000058,53341.20903312001 2025-09-22,13:31:05.000,265,10983995,12405,0,1758547864,13015.218097619996,52.116261959999974,53341.202046 2025-09-22,13:31:06.000,265,10983961,12245,0,1758547865,13015.15073452,52.4405219399996,53341.20903312001 2025-09-22,13:31:07.000,265,10983985,12565,0,1758547866,13015.709848249993,52.48986585000239,53341.22999448001 2025-09-22,13:31:08.000,265,10983939,12325,0,1758547867,13015.911937549994,52.5392097599979,53341.2719172 2025-09-22,13:31:09.000,265,10984001,12525,0,1758547868,13015.763738729998,52.518062369999825,53341.264930080004 2025-09-22,13:31:10.000,265,10983945,12645,0,1758547869,13015.89846492999,52.334784990001936,53341.29986568 2025-09-22,13:31:11.000,265,10983962,12405,0,1758547870,13015.837838139989,52.32068673000322,53341.31383992 2025-09-22,13:31:12.000,265,10984021,12445,0,1758547871,13015.521231569997,52.58855367000069,53341.32082704 2025-09-22,13:31:13.000,265,10983937,12325,0,1758547872,13015.379769059997,52.81412583000201,53341.37672400001 2025-09-22,13:31:14.000,265,10983982,12325,0,1758547873,13015.797420279989,52.85642060999817,53341.3417884 2025-09-22,13:31:15.000,265,10983982,12445,0,1758547874,13016.01971850999,52.560357150003256,53341.36973688 2025-09-22,13:31:16.000,265,10983990,12485,0,1758547875,13015.750266109993,52.694290619998355,53341.383711120005 2025-09-22,13:31:17.000,265,10983951,12605,0,1758547876,13015.595330980002,53.23707362999994,53341.39069824 2025-09-22,13:31:18.000,265,10983965,12645,0,1758547877,13015.467341089992,53.10314016000484,53341.34877552 2025-09-22,13:31:19.000,265,10983980,12565,0,1758547878,13015.783947659998,53.10314016000484,53341.35576264001 2025-09-22,13:31:20.000,265,10983980,12485,0,1758547879,13016.093817919995,53.25822101999802,53341.36274976 2025-09-22,13:31:21.000,265,10983976,12085,0,1758547880,13015.399977989997,53.385105360001035,53341.35576264001 2025-09-22,13:31:22.000,265,10983963,12565,0,1758547881,13015.245042859991,53.81510228999832,53341.39069824 2025-09-22,13:31:23.000,265,10983982,12285,0,1758547882,13015.602067289998,53.63182491000043,53341.36973688 2025-09-22,13:31:24.000,265,10983931,12525,0,1758547883,13015.534704190002,53.39920361999975,53341.40467248001 2025-09-22,13:31:25.000,265,10984000,12605,0,1758547884,13015.615539910003,53.63887403999979,53341.41864672 2025-09-22,13:31:26.000,265,10984011,12405,0,1758547885,13015.804156589998,53.392154490000394,53341.39069824 2025-09-22,13:31:27.000,265,10983968,12405,0,1758547886,13015.332614890001,53.328712319998886,53341.43960808 2025-09-22,13:31:28.000,265,10983962,12565,0,1758547887,13015.642485149998,53.977232279998134,53341.383711120005 2025-09-22,13:31:29.000,265,10983990,12445,0,1758547888,13016.235280429995,53.786905770000885,53341.39768536001 2025-09-22,13:31:30.000,265,10983976,12205,0,1758547889,13016.34306138999,53.52608796000277,53341.40467248001 2025-09-22,13:31:31.000,265,10984002,12285,0,1758547890,13016.26896198,53.378056230001675,53341.43960808 2025-09-22,13:31:32.000,265,10984007,12405,0,1758547891,13015.480813709997,53.34281058000488,53341.432620960004 2025-09-22,13:31:33.000,265,10983985,12285,0,1758547892,13015.730057179993,54.22395183000481,53341.39768536001 2025-09-22,13:31:34.000,265,10984029,12365,0,1758547893,13016.666404269992,54.21690269999817,53341.40467248001 2025-09-22,13:31:35.000,265,10983981,12725,0,1758547894,13016.154444709995,53.69526708000194,53341.383711120005 2025-09-22,13:31:36.000,265,10983989,12365,0,1758547895,13016.08708161,54.30854139000439,53341.43960808 2025-09-22,13:31:37.000,265,10984027,12325,0,1758547896,13016.32958877,54.414278340002056,53341.42563384001 2025-09-22,13:31:38.000,265,10983987,12725,0,1758547897,13016.39021556,54.463622250004846,53341.34877552 2025-09-22,13:31:39.000,265,10983962,12245,0,1758547898,13016.437369729996,54.238050090003526,53341.34877552 2025-09-22,13:31:40.000,265,10983976,12485,0,1758547899,13015.709848249993,54.09001836000243,53341.35576264001 2025-09-22,13:31:41.000,265,10984015,12285,0,1758547900,13015.871519689994,54.59050659000059,53341.35576264001 2025-09-22,13:31:42.000,265,10984008,12445,0,1758547901,13016.34306138999,54.58345746000123,53341.32781416001 2025-09-22,13:31:43.000,265,10983978,12405,0,1758547902,13016.383479249991,54.597555719999946,53341.31383992 2025-09-22,13:31:44.000,265,10983959,12565,0,1758547903,13016.679876889997,54.48476964000292,53341.31383992 2025-09-22,13:31:45.000,265,10983998,12485,0,1758547904,13016.444106039991,54.1605096600033,53341.29287856 2025-09-22,13:31:46.000,265,10983947,12365,0,1758547905,13016.996483459989,54.463622250004846,53341.3417884 2025-09-22,13:31:47.000,265,10983940,12205,0,1758547906,13017.40066205999,54.17460792000202,53341.2719172 2025-09-22,13:31:48.000,265,10983938,12245,0,1758547907,13016.585568549992,54.11116575000051,53341.30685280001 2025-09-22,13:31:49.000,265,10984019,12405,0,1758547908,13017.030165009994,54.435425730000134,53341.35576264001 2025-09-22,13:31:50.000,265,10984005,12245,0,1758547909,13017.353507889995,54.12526400999923,53341.29986568 2025-09-22,13:31:51.000,265,10983968,12365,0,1758547910,13017.232254309994,54.470671380004205,53341.36274976 2025-09-22,13:31:52.000,265,10983991,12405,0,1758547911,13017.683587079991,54.68919440999889,53341.36973688 2025-09-22,13:31:53.000,265,10983955,12365,0,1758547912,13017.575806119996,54.202804439999454,53341.37672400001 2025-09-22,13:31:54.000,265,10983936,12565,0,1758547913,13017.31982633999,54.364934429999266,53341.31383992 2025-09-22,13:31:55.000,265,10983975,12245,0,1758547914,13017.56906981,54.56231007000315,53341.31383992 2025-09-22,13:31:56.000,265,10983960,12445,0,1758547915,13017.670114460001,54.31559052000375,53341.37672400001 2025-09-22,13:31:57.000,265,10983997,12205,0,1758547916,13017.825049589992,54.463622250004846,53341.30685280001 2025-09-22,13:31:58.000,265,10983984,12365,0,1758547917,13017.986721029993,54.54821181000443,53341.37672400001 2025-09-22,13:31:59.000,265,10983992,12485,0,1758547918,13018.000193649998,54.2591974800016,53341.36274976 2025-09-22,13:32:00.000,265,10983991,12365,0,1758547919,13017.683587079991,54.188706180000736,53341.36274976 2025-09-22,13:32:01.000,265,10983939,12325,0,1758547920,13017.777895419997,54.63985050000338,53341.36274976 2025-09-22,13:32:02.000,265,10983958,12485,0,1758547921,13018.013666270002,54.414278340002056,53341.42563384001 2025-09-22,13:32:03.000,265,10984027,12285,0,1758547922,13017.730741250001,54.52001528999972,53341.36973688 2025-09-22,13:32:04.000,265,10984033,12325,0,1758547923,13018.027138889993,54.79493136000383,53341.40467248001 2025-09-22,13:32:05.000,265,10984023,12165,0,1758547924,13017.892412690002,54.59050659000059,53341.383711120005 2025-09-22,13:32:06.000,265,10983984,12245,0,1758547925,13017.670114460001,54.879520920003415,53341.41864672 2025-09-22,13:32:07.000,265,10983999,12285,0,1758547926,13017.717268629996,54.78788223000447,53341.41864672 2025-09-22,13:32:08.000,265,10983999,12405,0,1758547927,13017.38045312999,54.99230700000044,53341.36973688 2025-09-22,13:32:09.000,265,10983984,12125,0,1758547928,13018.175337709989,55.32361610999942,53341.30685280001 2025-09-22,13:32:10.000,265,10983964,12365,0,1758547929,13017.966512099993,54.428376600000774,53341.34877552 2025-09-22,13:32:11.000,265,10983948,12365,0,1758547930,13016.599041169997,54.72444006000296,53341.36274976 2025-09-22,13:32:12.000,265,10983956,12605,0,1758547931,13017.191836449994,55.520991750003304,53341.37672400001 2025-09-22,13:32:13.000,265,10983993,12285,0,1758547932,13017.575806119996,54.90771744000085,53341.32082704 2025-09-22,13:32:14.000,265,10983993,12445,0,1758547933,13017.26593586,54.90771744000085,53341.27890432001 2025-09-22,13:32:15.000,265,10984003,12285,0,1758547934,13017.393925749995,54.964110480003,53341.30685280001 2025-09-22,13:32:16.000,265,10984023,12525,0,1758547935,13017.50170670999,54.90066831000149,53341.3417884 2025-09-22,13:32:17.000,265,10983935,12125,0,1758547936,13018.067556749993,54.703292670004885,53341.23698160001 2025-09-22,13:32:18.000,265,10984022,12645,0,1758547937,13017.818313279997,54.44247485999949,53341.2719172 2025-09-22,13:32:19.000,265,10984016,12245,0,1758547938,13017.333298959995,54.653948760002095,53341.264930080004 2025-09-22,13:32:20.000,265,10983961,12285,0,1758547939,13017.602751359991,54.773783969998476,53341.29287856 2025-09-22,13:32:21.000,265,10984015,12285,0,1758547940,13017.353507889995,54.67509615000017,53341.24396872 2025-09-22,13:32:22.000,265,10983986,12525,0,1758547941,13016.949329289993,55.02755265000451,53341.202046 2025-09-22,13:32:23.000,265,10983965,12285,0,1758547942,13017.60948767,55.25312480999855,53341.25794296001 2025-09-22,13:32:24.000,265,10983954,12405,0,1758547943,13018.269646049994,54.90066831000149,53341.202046 2025-09-22,13:32:25.000,265,10983985,12645,0,1758547944,13017.878940069997,54.646899630002736,53341.23698160001 2025-09-22,13:32:26.000,265,10983966,12325,0,1758547945,13017.15815489999,54.611653979998664,53341.18108464 2025-09-22,13:32:27.000,265,10984011,12485,0,1758547946,13017.851994830002,55.09099481999874,53341.25794296001 2025-09-22,13:32:28.000,265,10983948,12645,0,1758547947,13018.51888951999,54.49886790000164,53341.23698160001 2025-09-22,13:32:29.000,265,10983942,12565,0,1758547948,13017.697059699996,53.963134019999416,53341.20903312001 2025-09-22,13:32:30.000,265,10983982,12405,0,1758547949,13017.932830550002,54.63280137000402,53341.167110400005 2025-09-22,13:32:31.000,265,10984011,12605,0,1758547950,13017.562333499991,54.52001528999972,53341.202046 2025-09-22,13:32:32.000,265,10983961,12445,0,1758547951,13017.31982633999,55.246075679999194,53341.202046 2025-09-22,13:32:33.000,265,10983998,12245,0,1758547952,13018.673824649995,55.16853524999897,53341.19505888 2025-09-22,13:32:34.000,265,10983997,12285,0,1758547953,13018.58625262,54.74558745000104,53341.17409752 2025-09-22,13:32:35.000,265,10983985,12765,0,1758547954,13018.76813299,55.062798300001305,53341.118200560006 2025-09-22,13:32:36.000,265,10983970,12365,0,1758547955,13018.330272839994,54.62575224000466,53341.17409752 2025-09-22,13:32:37.000,265,10983997,12325,0,1758547956,13018.047347819993,54.89361918000213,53341.11121344001 2025-09-22,13:32:38.000,265,10983945,12405,0,1758547957,13018.40437225,54.660997890001454,53341.15313616 2025-09-22,13:32:39.000,265,10983918,12365,0,1758547958,13017.596015049996,54.53411354999844,53341.10422632 2025-09-22,13:32:40.000,265,10983985,12565,0,1758547959,13017.784631729992,55.020503519997874,53341.1321748 2025-09-22,13:32:41.000,265,10983993,12325,0,1758547960,13018.283118669999,54.76673483999912,53341.1321748 2025-09-22,13:32:42.000,265,10983979,12205,0,1758547961,13018.633406789995,54.68919440999889,53341.16012328001 2025-09-22,13:32:43.000,265,10983962,12405,0,1758547962,13018.842232399991,54.12526400999923,53341.14614904 2025-09-22,13:32:44.000,265,10983989,12525,0,1758547963,13018.323536529999,53.77280751000217,53341.1321748 2025-09-22,13:32:45.000,265,10984017,12245,0,1758547964,13018.276382359989,54.33673791000183,53341.15313616 2025-09-22,13:32:46.000,265,10983936,12365,0,1758547965,13018.66035202999,54.38608182000462,53341.13916192001 2025-09-22,13:32:47.000,265,10984033,12045,0,1758547966,13019.118421109997,54.31559052000375,53341.15313616 2025-09-22,13:32:48.000,265,10983957,12285,0,1758547967,13019.307037789993,53.72346359999938,53341.16012328001 2025-09-22,13:32:49.000,265,10983959,12365,0,1758547968,13017.878940069997,53.75166012000409,53341.18108464 2025-09-22,13:32:50.000,265,10983979,12485,0,1758547969,13018.128183539993,54.63280137000402,53341.202046 2025-09-22,13:32:51.000,265,10983964,12525,0,1758547970,13019.111684800002,54.53411354999844,53341.25095584 2025-09-22,13:32:52.000,265,10983995,12565,0,1758547971,13018.956749669996,54.371983559998625,53341.202046 2025-09-22,13:32:53.000,265,10983991,12405,0,1758547972,13018.929804430001,54.09706749000179,53341.202046 2025-09-22,13:32:54.000,265,10983965,12365,0,1758547973,13018.694033579995,53.74461099000473,53341.202046 2025-09-22,13:32:55.000,265,10983946,12365,0,1758547974,13018.78834192,54.31559052000375,53341.15313616 2025-09-22,13:32:56.000,265,10983941,12485,0,1758547975,13018.61993416999,54.32968878000247,53341.22999448001 2025-09-22,13:32:57.000,265,10983980,12285,0,1758547976,13018.774869299996,54.202804439999454,53341.20903312001 2025-09-22,13:32:58.000,265,10983944,12325,0,1758547977,13019.078003249997,53.54723535000085,53341.18108464 2025-09-22,13:32:59.000,265,10984002,12325,0,1758547978,13018.141656159998,53.779856640001526,53341.13916192001 2025-09-22,13:33:00.000,265,10983951,12325,0,1758547979,13018.58625262,54.414278340002056,53341.19505888 2025-09-22,13:33:01.000,265,10983942,12325,0,1758547980,13018.943277049992,53.793954900000244,53341.16012328001 2025-09-22,13:33:02.000,265,10984005,12325,0,1758547981,13018.451526419994,53.779856640001526,53341.17409752 2025-09-22,13:33:03.000,265,10983936,12445,0,1758547982,13018.42458118,53.829200550004316,53341.18108464 2025-09-22,13:33:04.000,265,10983960,12445,0,1758547983,13018.74792406,53.80805315999896,53341.16012328001 2025-09-22,13:33:05.000,265,10983937,12285,0,1758547984,13018.956749669996,53.335761449998245,53341.12518768 2025-09-22,13:33:06.000,265,10983984,12285,0,1758547985,13018.48520797,53.34985971000424,53341.097239200004 2025-09-22,13:33:07.000,265,10983948,12445,0,1758547986,13018.869177640001,53.68116882000322,53341.167110400005 2025-09-22,13:33:08.000,265,10983941,12485,0,1758547987,13019.003903839992,53.23002450000058,53341.118200560006 2025-09-22,13:33:09.000,265,10983961,12245,0,1758547988,13018.80855085,53.48379317999934,53341.167110400005 2025-09-22,13:33:10.000,265,10983956,12405,0,1758547989,13019.482181849999,53.42035100999783,53341.17409752 2025-09-22,13:33:11.000,265,10983992,12445,0,1758547990,13019.630380669994,52.90576452000096,53341.20903312001 2025-09-22,13:33:12.000,265,10983900,12325,0,1758547991,13019.300301479998,52.800027570003294,53341.23698160001 2025-09-22,13:33:13.000,265,10983964,12365,0,1758547992,13018.72097881999,53.032648860003974,53341.18807176001 2025-09-22,13:33:14.000,265,10983949,12445,0,1758547993,13018.997167529997,53.335761449998245,53341.17409752 2025-09-22,13:33:15.000,265,10983979,12605,0,1758547994,13019.239674689998,53.13133668000228,53341.167110400005 2025-09-22,13:33:16.000,265,10983966,12285,0,1758547995,13018.882650259991,52.933961039998394,53341.13916192001 2025-09-22,13:33:17.000,265,10983934,12485,0,1758547996,13018.68729727,52.82117496000137,53341.1321748 2025-09-22,13:33:18.000,265,10983920,12525,0,1758547997,13018.41784486999,52.66609410000092,53341.15313616 2025-09-22,13:33:19.000,265,10983955,12245,0,1758547998,13018.68056095999,53.00445233999926,53341.167110400005 2025-09-22,13:33:20.000,265,10983967,12605,0,1758547999,13019.104948489992,53.06789451000077,53341.14614904 2025-09-22,13:33:21.000,265,10983981,12645,0,1758548000,13018.943277049992,53.12428755000292,53341.15313616 2025-09-22,13:33:22.000,265,10984006,12405,0,1758548001,13019.185784209993,53.17363145999843,53341.13916192001 2025-09-22,13:33:23.000,265,10983961,12605,0,1758548002,13019.037585389997,53.12428755000292,53341.11121344001 2025-09-22,13:33:24.000,265,10983979,12485,0,1758548003,13018.262909739999,53.378056230001675,53341.11121344001 2025-09-22,13:33:25.000,265,10983995,12605,0,1758548004,13018.78834192,53.667070560004504,53341.097239200004 2025-09-22,13:33:26.000,265,10983930,12285,0,1758548005,13019.044321699992,53.096091029998206,53341.06230360001 2025-09-22,13:33:27.000,265,10983979,12405,0,1758548006,13017.912621620002,52.919862779999676,53341.027368 2025-09-22,13:33:28.000,265,10983955,12525,0,1758548007,13018.155128779988,53.7023162100013,53341.027368 2025-09-22,13:33:29.000,265,10983963,12245,0,1758548008,13018.896122879996,53.27231928000401,53341.04134224001 2025-09-22,13:33:30.000,265,10983966,12565,0,1758548009,13018.188810329993,52.87756800000352,53340.98544528 2025-09-22,13:33:31.000,265,10983936,12445,0,1758548010,13018.121447229998,53.54018622000149,53340.93653544 2025-09-22,13:33:32.000,265,10983973,12125,0,1758548011,13018.66035202999,53.26527015000465,53340.90858696 2025-09-22,13:33:33.000,265,10983955,12445,0,1758548012,13017.831785900002,53.03969799000333,53340.85269000001 2025-09-22,13:33:34.000,265,10983923,12645,0,1758548013,13018.128183539993,53.95608489000006,53340.84570288 2025-09-22,13:33:35.000,265,10984020,12485,0,1758548014,13019.266619929993,53.554284480000206,53340.89461272001 2025-09-22,13:33:36.000,265,10983948,12525,0,1758548015,13018.027138889993,52.65904497000156,53340.85269000001 2025-09-22,13:33:37.000,265,10983964,12445,0,1758548016,13017.649905530001,53.68821795000258,53340.831728640005 2025-09-22,13:33:38.000,265,10983935,12445,0,1758548017,13018.72771513,53.730512729998736,53340.81076728 2025-09-22,13:33:39.000,265,10983963,12365,0,1758548018,13018.215755569989,53.18772972000443,53340.78980592 2025-09-22,13:33:40.000,265,10983992,12325,0,1758548019,13017.993457340002,53.25117188999866,53340.82474152001 2025-09-22,13:33:41.000,265,10983902,12485,0,1758548020,13017.710532320001,53.18068058999779,53340.72692184001 2025-09-22,13:33:42.000,265,10983983,12445,0,1758548021,13017.616223979996,53.39920361999975,53340.712947600005 2025-09-22,13:33:43.000,265,10983934,12325,0,1758548022,13018.370690699994,53.58248099999764,53340.76884456 2025-09-22,13:33:44.000,265,10983923,12325,0,1758548023,13018.74118774999,53.201827980003145,53340.69897336 2025-09-22,13:33:45.000,265,10984017,12565,0,1758548024,13018.303327599999,52.72248714000307,53340.71993472 2025-09-22,13:33:46.000,265,10983952,12445,0,1758548025,13017.663378149991,53.03969799000333,53340.678012 2025-09-22,13:33:47.000,265,10983980,12445,0,1758548026,13018.64014309999,53.54018622000149,53340.62910216 2025-09-22,13:33:48.000,265,10983909,12325,0,1758548027,13018.734451439996,52.80707670000265,53340.65705064001 2025-09-22,13:33:49.000,265,10983920,12485,0,1758548028,13017.737477559996,52.983304950001184,53340.67102488 2025-09-22,13:33:50.000,265,10983997,12605,0,1758548029,13018.027138889993,53.7023162100013,53340.67102488 2025-09-22,13:33:51.000,265,10983980,12485,0,1758548030,13018.552571069995,53.58248099999764,53340.67102488 2025-09-22,13:33:52.000,265,10983991,12525,0,1758548031,13018.835496089996,53.25822101999802,53340.60115368 2025-09-22,13:33:53.000,265,10983948,12485,0,1758548032,13018.471735349995,53.1101892900042,53340.69198624 2025-09-22,13:33:54.000,265,10983956,12285,0,1758548033,13017.804840659992,53.21592624000186,53340.678012 2025-09-22,13:33:55.000,265,10983945,12245,0,1758548034,13017.811576970002,53.427400140004465,53340.53128248 2025-09-22,13:33:56.000,265,10983904,12445,0,1758548035,13018.343745459999,53.4555966600019,53340.678012 2025-09-22,13:33:57.000,265,10983919,12445,0,1758548036,13018.067556749993,53.17363145999843,53340.678012 2025-09-22,13:33:58.000,265,10983916,12285,0,1758548037,13017.838522209997,53.427400140004465,53340.60115368 2025-09-22,13:33:59.000,265,10983900,12325,0,1758548038,13017.555597189996,53.4908423099987,53340.56621808001 2025-09-22,13:34:00.000,265,10983923,12325,0,1758548039,13018.242700809998,53.87854445999983,53340.58717944001 2025-09-22,13:34:01.000,265,10983928,12245,0,1758548040,13018.592988929995,53.561333609999565,53340.5732052 2025-09-22,13:34:02.000,265,10983913,12445,0,1758548041,13017.46802516,53.18068058999779,53340.55224384 2025-09-22,13:34:03.000,265,10983956,12525,0,1758548042,13017.865467449992,54.10411662000115,53340.55923096001 2025-09-22,13:34:04.000,265,10983980,12325,0,1758548043,13018.47847165999,53.62477578000107,53340.55224384 2025-09-22,13:34:05.000,265,10983937,12325,0,1758548044,13017.683587079991,53.30756493000081,53340.60115368 2025-09-22,13:34:06.000,265,10983921,12205,0,1758548045,13017.582542429991,53.98428141000477,53340.53128248 2025-09-22,13:34:07.000,265,10983936,12325,0,1758548046,13018.195546639989,53.74461099000473,53340.55224384 2025-09-22,13:34:08.000,265,10983915,12445,0,1758548047,13017.993457340002,53.27936841000337,53340.53128248 2025-09-22,13:34:09.000,265,10983914,12725,0,1758548048,13017.54886088,53.40625274999911,53340.447437040006 2025-09-22,13:34:10.000,265,10983879,12365,0,1758548049,13017.54212456999,53.76575838000281,53340.48935976001 2025-09-22,13:34:11.000,265,10983891,12365,0,1758548050,13017.757686489997,54.026576190000924,53340.51730824001 2025-09-22,13:34:12.000,265,10983950,12365,0,1758548051,13018.209019259994,53.843298810003034,53340.48935976001 2025-09-22,13:34:13.000,265,10983951,12405,0,1758548052,13018.188810329993,53.68116882000322,53340.46141128 2025-09-22,13:34:14.000,265,10983901,12485,0,1758548053,13017.878940069997,53.81510228999832,53340.46141128 2025-09-22,13:34:15.000,265,10983922,12565,0,1758548054,13017.50844302,53.82215141999768,53340.447437040006 2025-09-22,13:34:16.000,265,10983937,12645,0,1758548055,13017.36024419999,54.019527060001565,53340.398527200006 2025-09-22,13:34:17.000,265,10983945,12285,0,1758548056,13018.067556749993,54.379032689997985,53340.4334628 2025-09-22,13:34:18.000,265,10983916,12525,0,1758548057,13018.000193649998,54.04067444999964,53340.4334628 2025-09-22,13:34:19.000,265,10983913,12365,0,1758548058,13016.787657849993,53.86444620000111,53340.41250144 2025-09-22,13:34:20.000,265,10983947,12325,0,1758548059,13017.17836382999,54.823127880001266,53340.44044992001 2025-09-22,13:34:21.000,265,10983936,12445,0,1758548060,13018.235964499989,54.54821181000443,53340.328656000005 2025-09-22,13:34:22.000,265,10983955,12285,0,1758548061,13017.40739837,53.779856640001526,53340.44044992001 2025-09-22,13:34:23.000,265,10983936,12285,0,1758548062,13017.50844302,54.611653979998664,53340.41948856001 2025-09-22,13:34:24.000,265,10983936,12205,0,1758548063,13017.986721029993,54.477720510003564,53340.34961736001 2025-09-22,13:34:25.000,265,10983877,12285,0,1758548064,13017.313090029995,54.14641140000458,53340.3635916 2025-09-22,13:34:26.000,265,10983940,12445,0,1758548065,13017.50170670999,54.63280137000402,53340.31468176 2025-09-22,13:34:27.000,265,10983925,12485,0,1758548066,13017.932830550002,54.67509615000017,53340.23782344 2025-09-22,13:34:28.000,265,10983919,12285,0,1758548067,13017.892412690002,54.52001528999972,53340.30070752001 2025-09-22,13:34:29.000,265,10983924,12125,0,1758548068,13018.000193649998,54.40018008000334,53340.258784800004 2025-09-22,13:34:30.000,265,10983936,12445,0,1758548069,13017.683587079991,54.09001836000243,53340.26577192 2025-09-22,13:34:31.000,265,10983882,12245,0,1758548070,13017.905885309992,54.780833099997835,53340.2937204 2025-09-22,13:34:32.000,265,10983968,12285,0,1758548071,13018.370690699994,54.30149225999776,53340.27275904001 2025-09-22,13:34:33.000,265,10983940,12485,0,1758548072,13017.777895419997,54.06182183999772,53340.279746160006 2025-09-22,13:34:34.000,265,10983913,12485,0,1758548073,13018.552571069995,54.92886482999893,53340.2937204 2025-09-22,13:34:35.000,265,10983912,12485,0,1758548074,13018.64687941,53.843298810003034,53340.27275904001 2025-09-22,13:34:36.000,265,10983927,12605,0,1758548075,13017.494970399996,53.85034794000239,53340.27275904001 2025-09-22,13:34:37.000,265,10983959,12405,0,1758548076,13017.676850769996,54.61870310999802,53340.279746160006 2025-09-22,13:34:38.000,265,10983920,12445,0,1758548077,13017.838522209997,54.1605096600033,53340.24481056 2025-09-22,13:34:39.000,265,10983913,12805,0,1758548078,13017.737477559996,54.604604849999305,53340.19590072 2025-09-22,13:34:40.000,265,10983963,12285,0,1758548079,13017.885676379992,54.63280137000402,53340.22384920001 2025-09-22,13:34:41.000,265,10983975,12485,0,1758548080,13017.575806119996,54.53411354999844,53340.17493936 2025-09-22,13:34:42.000,265,10983946,12485,0,1758548081,13017.825049589992,54.646899630002736,53340.12602952 2025-09-22,13:34:43.000,265,10983883,12285,0,1758548082,13018.323536529999,54.49886790000164,53340.15397800001 2025-09-22,13:34:44.000,265,10983941,12405,0,1758548083,13018.121447229998,54.22395183000481,53340.14000376 2025-09-22,13:34:45.000,265,10983927,12165,0,1758548084,13017.845258519992,54.30149225999776,53340.160965120005 2025-09-22,13:34:46.000,265,10983906,12405,0,1758548085,13018.53909844999,54.17460792000202,53340.07013256 2025-09-22,13:34:47.000,265,10983950,12405,0,1758548086,13017.838522209997,53.59657926000364,53340.12602952 2025-09-22,13:34:48.000,265,10983933,12365,0,1758548087,13017.616223979996,54.414278340002056,53340.09808104 2025-09-22,13:34:49.000,265,10983924,12365,0,1758548088,13018.283118669999,54.32263965000311,53340.09808104 2025-09-22,13:34:50.000,265,10983963,12565,0,1758548089,13017.905885309992,53.76575838000281,53340.02122272 2025-09-22,13:34:51.000,265,10983937,12365,0,1758548090,13018.262909739999,54.11821487999987,53340.01423560001 2025-09-22,13:34:52.000,265,10983958,12525,0,1758548091,13018.390899629994,53.59657926000364,53340.01423560001 2025-09-22,13:34:53.000,265,10983941,12245,0,1758548092,13018.215755569989,53.63887403999979,53340.00724848 2025-09-22,13:34:54.000,265,10983960,12285,0,1758548093,13018.269646049994,53.610677520002355,53339.95833864 2025-09-22,13:34:55.000,265,10983970,12245,0,1758548094,13018.64687941,53.54018622000149,53339.95135152 2025-09-22,13:34:56.000,265,10983938,12205,0,1758548095,13018.673824649995,53.63182491000043,53339.923403040004 2025-09-22,13:34:57.000,265,10983966,12285,0,1758548096,13018.000193649998,53.29346667000209,53339.93737728001 2025-09-22,13:34:58.000,265,10983934,12445,0,1758548097,13018.64014309999,53.72346359999938,53339.874493200005 2025-09-22,13:34:59.000,265,10984012,12565,0,1758548098,13018.74118774999,53.48379317999934,53339.95135152 2025-09-22,13:35:00.000,265,10983939,12365,0,1758548099,13018.411108559994,53.10314016000484,53339.88846744001 2025-09-22,13:35:01.000,265,10983929,12365,0,1758548100,13018.209019259994,53.032648860003974,53339.88148032 2025-09-22,13:35:02.000,265,10983931,12285,0,1758548101,13017.643169219991,53.30756493000081,53339.86750608001 2025-09-22,13:35:03.000,265,10983923,12485,0,1758548102,13018.801814539991,53.44854753000254,53339.84654472001 2025-09-22,13:35:04.000,265,10983932,12405,0,1758548103,13018.182074019998,52.518062369999825,53339.79064776 2025-09-22,13:35:05.000,265,10983940,12285,0,1758548104,13017.899148999997,53.04674712000269,53339.76968640001 2025-09-22,13:35:06.000,265,10983928,12525,0,1758548105,13018.53909844999,52.71543801000371,53339.79763488001 2025-09-22,13:35:07.000,265,10983926,12565,0,1758548106,13017.744213869992,52.43347281000024,53339.776673520006 2025-09-22,13:35:08.000,265,10983980,12405,0,1758548107,13017.899148999997,53.13838581000164,53339.71378944 2025-09-22,13:35:09.000,265,10983940,12485,0,1758548108,13017.676850769996,52.785929310004576,53339.727763680006 2025-09-22,13:35:10.000,265,10983944,12365,0,1758548109,13017.986721029993,53.36395797000296,53339.62994400001 2025-09-22,13:35:11.000,265,10983976,12405,0,1758548110,13018.848968710001,53.07494364000013,53339.62295688 2025-09-22,13:35:12.000,265,10983919,12485,0,1758548111,13018.013666270002,52.37003063999873,53339.55308568001 2025-09-22,13:35:13.000,265,10983881,12245,0,1758548112,13017.40066205999,52.926911909999035,53339.560072800006 2025-09-22,13:35:14.000,265,10983976,12365,0,1758548113,13017.124473349999,53.159533199999714,53339.51815008 2025-09-22,13:35:15.000,265,10983930,12245,0,1758548114,13017.926094239992,53.39920361999975,53339.46924024 2025-09-22,13:35:16.000,265,10984019,12085,0,1758548115,13018.134919849988,52.95510843000375,53339.420330400004 2025-09-22,13:35:17.000,265,10983946,12525,0,1758548116,13017.434343609995,52.63789758000348,53339.38539480001 2025-09-22,13:35:18.000,265,10983979,12645,0,1758548117,13017.050373939994,53.51198970000405,53339.371420560004 2025-09-22,13:35:19.000,265,10983955,12125,0,1758548118,13017.56906981,53.3569088400036,53339.29456224001 2025-09-22,13:35:20.000,265,10983918,12245,0,1758548119,13017.515179329996,52.84937147999881,53339.18975544 2025-09-22,13:35:21.000,265,10983958,12245,0,1758548120,13017.20530907,53.2441227599993,53339.224691040006 2025-09-22,13:35:22.000,265,10983889,12125,0,1758548121,13017.077319179989,53.385105360001035,53339.18975544 2025-09-22,13:35:23.000,265,10983977,12125,0,1758548122,13017.636432909996,53.152484070000355,53339.09193576 2025-09-22,13:35:24.000,265,10983970,12565,0,1758548123,13016.848284639993,52.701339749997715,53339.0709744 2025-09-22,13:35:25.000,265,10983952,12685,0,1758548124,13016.28243459999,53.17363145999843,53339.04302592 2025-09-22,13:35:26.000,265,10983977,12445,0,1758548125,13017.003219769998,53.27231928000401,53339.00809032001 2025-09-22,13:35:27.000,265,10983964,12285,0,1758548126,13016.679876889997,52.8987153900016,53338.938219120006 2025-09-22,13:35:28.000,265,10983931,12605,0,1758548127,13016.10729054,52.976255820001825,53338.83341232 2025-09-22,13:35:29.000,265,10983964,12405,0,1758548128,13015.804156589998,53.12428755000292,53338.819438080005 2025-09-22,13:35:30.000,265,10983975,12325,0,1758548129,13016.511469140001,53.47674404999998,53338.72860552 2025-09-22,13:35:31.000,265,10983967,12485,0,1758548130,13016.720294749997,53.10314016000484,53338.651747200005 2025-09-22,13:35:32.000,265,10983984,12485,0,1758548131,13015.858047069989,53.371007100002316,53338.6168116 2025-09-22,13:35:33.000,265,10983955,12405,0,1758548132,13016.484523899991,53.737561859998095,53338.602837360006 2025-09-22,13:35:34.000,265,10983923,12405,0,1758548133,13016.740503679997,53.025599730004615,53338.52597904001 2025-09-22,13:35:35.000,265,10983963,12605,0,1758548134,13015.99950957999,53.06789451000077,53338.42815936001 2025-09-22,13:35:36.000,265,10983960,12285,0,1758548135,13016.32285245999,53.59657926000364,53338.435146480006 2025-09-22,13:35:37.000,265,10983986,12125,0,1758548136,13016.875229879988,52.8634697400048,53338.365275280004 2025-09-22,13:35:38.000,265,10983953,12165,0,1758548137,13016.18812626,52.48986585000239,53338.34431392 2025-09-22,13:35:39.000,265,10983986,12045,0,1758548138,13016.053400059995,53.27936841000337,53338.246494240004 2025-09-22,13:35:40.000,265,10983968,12325,0,1758548139,13016.316116149996,53.23002450000058,53338.19059728001 2025-09-22,13:35:41.000,265,10983928,12325,0,1758548140,13015.736793489988,53.03969799000333,53338.1626488 2025-09-22,13:35:42.000,265,10983914,12565,0,1758548141,13015.878255999989,53.06789451000077,53338.1626488 2025-09-22,13:35:43.000,265,10984004,12485,0,1758548142,13016.02645482,53.13133668000228,53338.078803360004 2025-09-22,13:35:44.000,265,10984036,12205,0,1758548143,13015.757002419989,53.27231928000401,53338.057842 2025-09-22,13:35:45.000,265,10983956,12125,0,1758548144,13015.635748840003,53.25117188999866,53337.932073840006 2025-09-22,13:35:46.000,265,10983977,12125,0,1758548145,13015.682903009998,53.27231928000401,53337.9180996 2025-09-22,13:35:47.000,265,10983893,12205,0,1758548146,13015.925410169999,53.152484070000355,53337.862202640004 2025-09-22,13:35:48.000,265,10983954,12445,0,1758548147,13015.669430389993,52.89166626000224,53337.79931856 2025-09-22,13:35:49.000,265,10983933,12125,0,1758548148,13015.494286330002,53.328712319998886,53337.77137008 2025-09-22,13:35:50.000,265,10983951,12365,0,1758548149,13015.844574449999,53.25117188999866,53337.78534432001 2025-09-22,13:35:51.000,265,10983973,12445,0,1758548150,13015.602067289998,52.926911909999035,53337.68053752 2025-09-22,13:35:52.000,265,10983931,12125,0,1758548151,13015.743529799998,53.07494364000013,53337.68053752 2025-09-22,13:35:53.000,265,10983958,12365,0,1758548152,13015.682903009998,53.16658232999907,53337.6036792 2025-09-22,13:35:54.000,265,10984002,12205,0,1758548153,13015.554913120002,53.1101892900042,53337.55476936 2025-09-22,13:35:55.000,265,10983951,12205,0,1758548154,13015.359560129997,53.22297537000122,53337.51983376001 2025-09-22,13:35:56.000,265,10983962,12125,0,1758548155,13015.298933339996,53.441498400003184,53337.429001200006 2025-09-22,13:35:57.000,265,10983917,12485,0,1758548156,13014.995799389995,53.27231928000401,53337.408039840004 2025-09-22,13:35:58.000,265,10983993,12325,0,1758548157,13014.578148169989,53.385105360001035,53337.34515576 2025-09-22,13:35:59.000,265,10983972,12325,0,1758548158,13014.813919019995,53.90674098000454,53337.310220160005 2025-09-22,13:36:00.000,265,10983974,12125,0,1758548159,13014.995799389995,53.49789143999806,53337.261310320006 2025-09-22,13:36:01.000,265,10983989,12485,0,1758548160,13014.625302339999,53.34985971000424,53337.19842624 2025-09-22,13:36:02.000,265,10983965,12285,0,1758548161,13014.692665439994,53.81510228999832,53337.17746488 2025-09-22,13:36:03.000,265,10983915,12165,0,1758548162,13014.712874369994,53.4908423099987,53337.093619440006 2025-09-22,13:36:04.000,265,10983947,12525,0,1758548163,13014.376058870002,53.57543186999828,53337.01676112001 2025-09-22,13:36:05.000,265,10984008,12565,0,1758548164,13014.84086425999,53.7023162100013,53337.01676112001 2025-09-22,13:36:06.000,265,10983953,12365,0,1758548165,13014.625302339999,53.23707362999994,53337.00278688 2025-09-22,13:36:07.000,265,10984023,12645,0,1758548166,13013.93146241,53.49789143999806,53336.93291568 2025-09-22,13:36:08.000,265,10983979,12405,0,1758548167,13014.079661229996,53.977232279998134,53336.91195432 2025-09-22,13:36:09.000,265,10983939,12285,0,1758548168,13014.275014220002,54.075920100003714,53336.89099296 2025-09-22,13:36:10.000,265,10983904,12445,0,1758548169,13014.544466619998,53.89969184999791,53336.84907024001 2025-09-22,13:36:11.000,265,10984005,12445,0,1758548170,13014.214387430002,53.385105360001035,53336.74426344 2025-09-22,13:36:12.000,265,10983987,12405,0,1758548171,13013.48012963999,53.85739707000175,53336.74426344 2025-09-22,13:36:13.000,265,10983944,12365,0,1758548172,13014.194178500002,54.22395183000481,53336.66041800001 2025-09-22,13:36:14.000,265,10983991,12165,0,1758548173,13014.268277909992,53.63182491000043,53336.63246952001 2025-09-22,13:36:15.000,265,10984028,12205,0,1758548174,13013.76305465999,53.62477578000107,53336.60452104 2025-09-22,13:36:16.000,265,10983961,12365,0,1758548175,13013.217413549988,53.66002142999787,53336.569585440004 2025-09-22,13:36:17.000,265,10983979,12245,0,1758548176,13013.816945139995,54.33673791000183,53336.53464984001 2025-09-22,13:36:18.000,265,10983972,12325,0,1758548177,13014.362586249998,53.89264271999855,53336.49971424 2025-09-22,13:36:19.000,265,10983964,12445,0,1758548178,13013.715900489995,53.58953013000428,53336.422855920006 2025-09-22,13:36:20.000,265,10983968,12605,0,1758548179,13014.295223150002,53.77280751000217,53336.3809332 2025-09-22,13:36:21.000,265,10983982,12325,0,1758548180,13013.54075642999,53.13838581000164,53336.32503624001 2025-09-22,13:36:22.000,265,10983994,12405,0,1758548181,13013.406030229999,54.252148350002244,53336.26913928 2025-09-22,13:36:23.000,265,10983947,12325,0,1758548182,13014.477103519988,54.012477930002206,53336.311062 2025-09-22,13:36:24.000,265,10983945,12405,0,1758548183,13014.052715990001,53.18068058999779,53336.2411908 2025-09-22,13:36:25.000,265,10983965,12405,0,1758548184,13013.554229049994,53.74461099000473,53336.22022944 2025-09-22,13:36:26.000,265,10983932,12565,0,1758548185,13013.493602259994,54.09706749000179,53336.185293840004 2025-09-22,13:36:27.000,265,10984022,12125,0,1758548186,13014.012298130001,54.477720510003564,53336.16433248 2025-09-22,13:36:28.000,265,10983958,12365,0,1758548187,13013.95167134,54.245099220002885,53336.15035824 2025-09-22,13:36:29.000,265,10983953,12445,0,1758548188,13013.56770167,54.12526400999923,53336.11542264 2025-09-22,13:36:30.000,265,10983984,12245,0,1758548189,13013.64180107999,54.421327470001415,53336.136384000005 2025-09-22,13:36:31.000,265,10983976,12205,0,1758548190,13013.695691559995,54.44952398999885,53336.10843552001 2025-09-22,13:36:32.000,265,10983916,12525,0,1758548191,13013.72263679999,54.428376600000774,53336.05952568001 2025-09-22,13:36:33.000,265,10983975,12685,0,1758548192,13013.170259379993,54.252148350002244,53336.05253856 2025-09-22,13:36:34.000,265,10983989,12725,0,1758548193,13012.921015909997,54.58345746000123,53336.02459008 2025-09-22,13:36:35.000,265,10983937,12365,0,1758548194,13013.54749274,54.830177010000625,53335.98266736 2025-09-22,13:36:36.000,265,10983935,12605,0,1758548195,13013.54749274,54.06182183999772,53335.968693120005 2025-09-22,13:36:37.000,265,10983924,12445,0,1758548196,13013.68221893999,54.13231313999859,53335.919783280006 2025-09-22,13:36:38.000,265,10983971,12365,0,1758548197,13013.675482629995,54.04067444999964,53335.870873440006 2025-09-22,13:36:39.000,265,10983937,12645,0,1758548198,13013.257831409988,54.428376600000774,53335.86388632001 2025-09-22,13:36:40.000,265,10983967,12485,0,1758548199,13014.005561819991,54.195755310000095,53335.84292496001 2025-09-22,13:36:41.000,265,10983942,12365,0,1758548200,13013.406030229999,53.25117188999866,53335.82196360001 2025-09-22,13:36:42.000,265,10983944,12285,0,1758548201,13012.867125429992,53.99837967000349,53335.82895072 2025-09-22,13:36:43.000,265,10983977,12485,0,1758548202,13013.64853739,54.51296616000036,53335.81497648 2025-09-22,13:36:44.000,265,10983991,12565,0,1758548203,13013.965143959991,54.14641140000458,53335.787028 2025-09-22,13:36:45.000,265,10983900,12325,0,1758548204,13013.426239159999,53.77280751000217,53335.79401512001 2025-09-22,13:36:46.000,265,10983932,12205,0,1758548205,13012.73239923,54.34378704000119,53335.801002240005 2025-09-22,13:36:47.000,265,10983941,12445,0,1758548206,13012.934488530002,54.238050090003526,53335.731131040004 2025-09-22,13:36:48.000,265,10983912,12485,0,1758548207,13012.69198137,54.075920100003714,53335.703182560006 2025-09-22,13:36:49.000,265,10983929,12485,0,1758548208,13012.510101,55.14033873000153,53335.69619544001 2025-09-22,13:36:50.000,265,10983954,12365,0,1758548209,13013.74958204,54.8513243999987,53335.682221200004 2025-09-22,13:36:51.000,265,10983967,12285,0,1758548210,13013.318458199989,53.82215141999768,53335.65427272001 2025-09-22,13:36:52.000,265,10983966,12485,0,1758548211,13012.50336468999,54.63280137000402,53335.69619544001 2025-09-22,13:36:53.000,265,10983951,12405,0,1758548212,13013.298249269988,54.84427526999934,53335.67523408001 2025-09-22,13:36:54.000,265,10983977,12565,0,1758548213,13013.365612369998,54.51296616000036,53335.67523408001 2025-09-22,13:36:55.000,265,10983945,12445,0,1758548214,13013.897780859996,54.35788529999991,53335.61235 2025-09-22,13:36:56.000,265,10983957,12405,0,1758548215,13013.278040339988,53.92788837000262,53335.62632424001 2025-09-22,13:36:57.000,265,10983949,12605,0,1758548216,13012.806498639991,54.31559052000375,53335.62632424001 2025-09-22,13:36:58.000,265,10983950,12205,0,1758548217,13013.325194509998,54.30149225999776,53335.62632424001 2025-09-22,13:36:59.000,265,10983933,12285,0,1758548218,13012.887334359992,54.5411626799978,53335.633311360005 2025-09-22,13:37:00.000,265,10983967,12365,0,1758548219,13013.50033856999,55.14033873000153,53335.61235 2025-09-22,13:37:01.000,265,10983956,12405,0,1758548220,13013.70242786999,54.26624661000096,53335.6472856 2025-09-22,13:37:02.000,265,10983939,12405,0,1758548221,13012.833443880001,54.44952398999885,53335.61933712 2025-09-22,13:37:03.000,265,10983939,12645,0,1758548222,13013.217413549988,55.15443699000025,53335.66125984 2025-09-22,13:37:04.000,265,10983980,12485,0,1758548223,13013.352139749994,55.22492829000112,53335.64029848 2025-09-22,13:37:05.000,265,10983943,12445,0,1758548224,13013.614855839995,54.92181569999957,53335.67523408001 2025-09-22,13:37:06.000,265,10983948,12405,0,1758548225,13012.907543289992,54.35788529999991,53335.66125984 2025-09-22,13:37:07.000,265,10983992,12685,0,1758548226,13012.355165869994,55.281321330003266,53335.65427272001 2025-09-22,13:37:08.000,265,10983925,12365,0,1758548227,13012.981642699997,55.464598710001155,53335.66125984 2025-09-22,13:37:09.000,265,10983957,12525,0,1758548228,13012.988379009992,54.999356129999796,53335.66824696 2025-09-22,13:37:10.000,265,10983920,12445,0,1758548229,13013.008587939992,55.471647840000514,53335.65427272001 2025-09-22,13:37:11.000,265,10983972,12725,0,1758548230,13012.873861740001,55.239026549999835,53335.60536288001 2025-09-22,13:37:12.000,265,10984003,12405,0,1758548231,13012.779553399996,55.27427220000391,53335.60536288001 2025-09-22,13:37:13.000,265,10983944,12245,0,1758548232,13012.766080779991,55.344763500004774,53335.64029848 2025-09-22,13:37:14.000,265,10983956,12445,0,1758548233,13013.042269489997,55.16853524999897,53335.65427272001 2025-09-22,13:37:15.000,265,10983971,12565,0,1758548234,13012.766080779991,54.95001222000428,53335.64029848 2025-09-22,13:37:16.000,265,10983919,12285,0,1758548235,13012.308011699999,55.53509001000202,53335.66125984 2025-09-22,13:37:17.000,265,10983983,12325,0,1758548236,13013.001851629997,55.922792160003155,53335.6472856 2025-09-22,13:37:18.000,265,10983938,12485,0,1758548237,13012.880598049996,55.464598710001155,53335.67523408001 2025-09-22,13:37:19.000,265,10983940,12405,0,1758548238,13012.510101,55.94393955000123,53335.66125984 2025-09-22,13:37:20.000,265,10983919,12445,0,1758548239,13012.793026020001,56.02852911000082,53335.66125984 2025-09-22,13:37:21.000,265,10983936,12245,0,1758548240,13012.725662919991,56.0144308500021,53335.703182560006 2025-09-22,13:37:22.000,265,10983953,12125,0,1758548241,13013.203940929998,56.19065910000063,53335.66824696 2025-09-22,13:37:23.000,265,10983937,12445,0,1758548242,13012.638090889996,55.704269130001194,53335.71016968 2025-09-22,13:37:24.000,265,10983930,12445,0,1758548243,13012.233912289994,56.148364320004475,53335.67523408001 2025-09-22,13:37:25.000,265,10984006,12445,0,1758548244,13012.577464099995,56.507869950000895,53335.76606664 2025-09-22,13:37:26.000,265,10983957,12405,0,1758548245,13012.968170079992,56.36688734999916,53335.74510528001 2025-09-22,13:37:27.000,265,10983935,12205,0,1758548246,13013.129841519993,56.21885561999807,53335.81497648 2025-09-22,13:37:28.000,265,10983963,12285,0,1758548247,13013.008587939992,56.324592570003006,53335.72414392001 2025-09-22,13:37:29.000,265,10983914,12525,0,1758548248,13013.365612369998,56.31049431000429,53335.787028 2025-09-22,13:37:30.000,265,10983936,12405,0,1758548249,13012.718926609996,56.02147998000146,53335.84292496001 2025-09-22,13:37:31.000,265,10983937,12325,0,1758548250,13012.537046239995,56.36688734999916,53335.8568992 2025-09-22,13:37:32.000,265,10983932,12525,0,1758548251,13013.102896279997,56.691147329998785,53335.82196360001 2025-09-22,13:37:33.000,265,10983943,12245,0,1758548252,13013.129841519993,56.57836125000176,53335.849912080004 2025-09-22,13:37:34.000,265,10983909,12285,0,1758548253,13013.284776649998,56.57836125000176,53335.849912080004 2025-09-22,13:37:35.000,265,10983952,12525,0,1758548254,13012.813234950001,56.40213300000323,53335.84292496001 2025-09-22,13:37:36.000,265,10983961,12285,0,1758548255,13012.57072779,57.092947739998635,53335.89183480001 2025-09-22,13:37:37.000,265,10983900,12445,0,1758548256,13012.954697460002,57.0295055700044,53335.91279616001 2025-09-22,13:37:38.000,265,10983956,12325,0,1758548257,13012.705453989991,57.00835817999905,53335.94773176 2025-09-22,13:37:39.000,265,10983984,12485,0,1758548258,13013.042269489997,57.22688121000101,53335.94074464001 2025-09-22,13:37:40.000,265,10983941,12525,0,1758548259,13012.678508749996,56.8532773199986,53335.95471888 2025-09-22,13:37:41.000,265,10983986,12405,0,1758548260,13012.73239923,57.25507772999845,53335.93375752 2025-09-22,13:37:42.000,265,10984009,12405,0,1758548261,13013.156786760002,57.36081468000339,53335.968693120005 2025-09-22,13:37:43.000,265,10983940,12365,0,1758548262,13013.062478419997,57.01540730999841,53336.01061584001 2025-09-22,13:37:44.000,265,10983958,12525,0,1758548263,13012.69198137,56.77573688999837,53336.00362872 2025-09-22,13:37:45.000,265,10983987,12525,0,1758548264,13012.63135458,57.11409513000399,53336.038564320006 2025-09-22,13:37:46.000,265,10983944,12445,0,1758548265,13013.109632589993,57.26212685999781,53336.02459008 2025-09-22,13:37:47.000,265,10983927,12285,0,1758548266,13013.035533180002,57.05770209000184,53336.03157720001 2025-09-22,13:37:48.000,265,10983918,12445,0,1758548267,13012.907543289992,57.10704600000463,53336.03157720001 2025-09-22,13:37:49.000,265,10983957,12565,0,1758548268,13012.59093672,57.11409513000399,53336.087474160006 2025-09-22,13:37:50.000,265,10983977,12485,0,1758548269,13012.887334359992,57.318519899999956,53336.1014484 2025-09-22,13:37:51.000,265,10983941,12525,0,1758548270,13013.298249269988,57.424256850004895,53336.08048704001 2025-09-22,13:37:52.000,265,10983944,12325,0,1758548271,13013.304985579998,57.48769901999913,53336.087474160006 2025-09-22,13:37:53.000,265,10983946,12405,0,1758548272,13013.170259379993,57.325569029999315,53336.08048704001 2025-09-22,13:37:54.000,265,10984000,12685,0,1758548273,13012.927752219992,57.374912940002105,53336.08048704001 2025-09-22,13:37:55.000,265,10983930,12285,0,1758548274,13013.096159970002,57.783762480001315,53336.08048704001 2025-09-22,13:37:56.000,265,10983945,12285,0,1758548275,13013.392557609994,57.776713350001955,53336.136384000005 2025-09-22,13:37:57.000,265,10983921,12165,0,1758548276,13013.507074879999,57.51589554000384,53336.15734536001 2025-09-22,13:37:58.000,265,10983950,12365,0,1758548277,13012.853652810001,57.48064988999977,53336.17830672001 2025-09-22,13:37:59.000,265,10983956,12325,0,1758548278,13013.008587939992,57.967039859999204,53336.17830672001 2025-09-22,13:38:00.000,265,10984004,12805,0,1758548279,13013.513811189994,57.97408898999856,53336.234203680004 2025-09-22,13:38:01.000,265,10983973,12445,0,1758548280,13012.921015909997,57.959990729999845,53336.21324232 2025-09-22,13:38:02.000,265,10983943,12405,0,1758548281,13013.251095099993,58.368840269999055,53336.27612640001 2025-09-22,13:38:03.000,265,10983975,12645,0,1758548282,13013.466657019999,58.05162941999879,53336.26913928 2025-09-22,13:38:04.000,265,10983956,12205,0,1758548283,13013.318458199989,57.903597689997696,53336.26913928 2025-09-22,13:38:05.000,265,10983978,12285,0,1758548284,13013.284776649998,58.136218979998375,53336.33202336 2025-09-22,13:38:06.000,265,10983943,12405,0,1758548285,13013.56770167,58.234906800003955,53336.33901048 2025-09-22,13:38:07.000,265,10983939,12285,0,1758548286,13013.311721889993,58.143268109997734,53336.36695896001 2025-09-22,13:38:08.000,265,10984008,12445,0,1758548287,13013.318458199989,58.27720158000011,53336.41586880001 2025-09-22,13:38:09.000,265,10984000,12325,0,1758548288,13013.56096535999,58.404085920003126,53336.41586880001 2025-09-22,13:38:10.000,265,10983979,12285,0,1758548289,13013.176995690003,58.43228244000056,53336.47875288 2025-09-22,13:38:11.000,265,10983942,12365,0,1758548290,13013.075951040002,58.643756340003165,53336.401894560004 2025-09-22,13:38:12.000,265,10983963,12365,0,1758548291,13013.123105209997,58.62965808000445,53336.39490744001 2025-09-22,13:38:13.000,265,10983979,12365,0,1758548292,13013.486865949999,58.72834590000275,53336.46477864001 2025-09-22,13:38:14.000,265,10983946,12645,0,1758548293,13013.66874632,58.80588633000298,53336.48574 2025-09-22,13:38:15.000,265,10983936,12765,0,1758548294,13013.54075642999,58.86227936999785,53336.50670136 2025-09-22,13:38:16.000,265,10983998,12605,0,1758548295,13013.655273699995,58.80588633000298,53336.5556112 2025-09-22,13:38:17.000,265,10983949,12525,0,1758548296,13013.72263679999,58.474577220003994,53336.53464984001 2025-09-22,13:38:18.000,265,10983987,12165,0,1758548297,13013.493602259994,58.368840269999055,53336.45779152 2025-09-22,13:38:19.000,265,10983930,12485,0,1758548298,13013.156786760002,58.594412430000375,53336.58355968001 2025-09-22,13:38:20.000,265,10983967,12285,0,1758548299,13013.62832846,58.6719528600006,53336.60452104 2025-09-22,13:38:21.000,265,10983975,12645,0,1758548300,13013.76979097,58.48162635000335,53336.56259832001 2025-09-22,13:38:22.000,265,10983964,12365,0,1758548301,13013.86409930999,58.827033720001054,53336.63246952001 2025-09-22,13:38:23.000,265,10983997,12405,0,1758548302,13013.78326358999,58.74244416000147,53336.59753392 2025-09-22,13:38:24.000,265,10984022,12485,0,1758548303,13013.635064769995,58.587363300001016,53336.66041800001 2025-09-22,13:38:25.000,265,10984040,12365,0,1758548304,13014.045979679991,58.6719528600006,53336.68137936001 2025-09-22,13:38:26.000,265,10983925,12445,0,1758548305,13013.93146241,58.38293852999777,53336.709327840006 2025-09-22,13:38:27.000,265,10983958,12205,0,1758548306,13013.66874632,58.819984590001695,53336.66041800001 2025-09-22,13:38:28.000,265,10984002,12645,0,1758548307,13014.120079089997,58.84113197999977,53336.63246952001 2025-09-22,13:38:29.000,265,10983985,12285,0,1758548308,13014.106606469992,58.05867854999815,53336.68137936001 2025-09-22,13:38:30.000,265,10983950,12365,0,1758548309,13013.675482629995,58.129169849999016,53336.77221192 2025-09-22,13:38:31.000,265,10983967,12445,0,1758548310,13014.120079089997,59.08080239999981,53336.709327840006 2025-09-22,13:38:32.000,265,10983914,12205,0,1758548311,13014.773501159994,58.650805470002524,53336.68137936001 2025-09-22,13:38:33.000,265,10983963,12445,0,1758548312,13014.409740419993,57.98818725000456,53336.73028920001 2025-09-22,13:38:34.000,265,10984019,12245,0,1758548313,13014.456894589988,58.34064375000162,53336.77919904001 2025-09-22,13:38:35.000,265,10984016,12725,0,1758548314,13014.813919019995,58.38998766000441,53336.835096 2025-09-22,13:38:36.000,265,10983973,12445,0,1758548315,13014.894754739995,58.19966114999988,53336.82112176 2025-09-22,13:38:37.000,265,10983965,12325,0,1758548316,13015.15073452,58.002285510003276,53336.807147520005 2025-09-22,13:38:38.000,265,10983982,12405,0,1758548317,13015.143998209991,58.065727680004784,53336.877018720006 2025-09-22,13:38:39.000,265,10984003,12485,0,1758548318,13015.305669649992,58.129169849999016,53336.835096 2025-09-22,13:38:40.000,265,10983969,12405,0,1758548319,13014.935172599995,57.89654855999834,53336.86304448 2025-09-22,13:38:41.000,265,10983960,12285,0,1758548320,13015.319142269997,58.587363300001016,53336.877018720006 2025-09-22,13:38:42.000,265,10983940,12485,0,1758548321,13016.16791733,58.474577220003994,53336.877018720006 2025-09-22,13:38:43.000,265,10983958,12365,0,1758548322,13015.783947659998,57.501797279997845,53336.91195432 2025-09-22,13:38:44.000,265,10983937,12365,0,1758548323,13015.285460719992,57.727369439999165,53336.91894144001 2025-09-22,13:38:45.000,265,10983983,12525,0,1758548324,13015.305669649992,58.33359462000226,53336.88400584 2025-09-22,13:38:46.000,265,10983999,12445,0,1758548325,13015.95909171999,58.0798259400035,53336.9399028 2025-09-22,13:38:47.000,265,10983981,12605,0,1758548326,13015.635748840003,57.43835511000361,53336.94688992001 2025-09-22,13:38:48.000,265,10984008,12565,0,1758548327,13014.96211783999,58.0798259400035,53336.95387704 2025-09-22,13:38:49.000,265,10984009,12445,0,1758548328,13015.271988100001,58.601461559999734,53336.96785128001 2025-09-22,13:38:50.000,265,10983979,12405,0,1758548329,13015.12378927999,58.20671027999924,53336.93291568 2025-09-22,13:38:51.000,265,10984005,12325,0,1758548330,13014.914963669995,58.178513760001806,53336.96086416 2025-09-22,13:38:52.000,265,10983933,12485,0,1758548331,13015.164207139991,58.1150715900003,53336.974838400005 2025-09-22,13:38:53.000,265,10983977,12565,0,1758548332,13015.561649429997,58.192612020000524,53336.925928560006 2025-09-22,13:38:54.000,265,10983993,12485,0,1758548333,13015.386505369992,57.87540117000026,53336.93291568 2025-09-22,13:38:55.000,265,10983994,12245,0,1758548334,13014.78023746999,57.74851683000452,53336.93291568 2025-09-22,13:38:56.000,265,10984001,12645,0,1758548335,13015.312405960001,58.07277681000414,53337.009774 2025-09-22,13:38:57.000,265,10983965,12285,0,1758548336,13015.682903009998,58.002285510003276,53336.925928560006 2025-09-22,13:38:58.000,265,10984002,12365,0,1758548337,13015.413450610002,57.99523638000392,53336.96785128001 2025-09-22,13:38:59.000,265,10984022,12565,0,1758548338,13015.736793489988,57.967039859999204,53336.91195432 2025-09-22,13:39:00.000,265,10983953,12445,0,1758548339,13015.783947659998,57.88949942999898,53336.904967200004 2025-09-22,13:39:01.000,265,10984013,12485,0,1758548340,13015.527967879993,58.03753116000007,53336.904967200004 2025-09-22,13:39:02.000,265,10983984,12245,0,1758548341,13015.99950957999,58.44638069999928,53336.88400584 2025-09-22,13:39:03.000,265,10983969,12645,0,1758548342,13016.28243459999,58.51687200000015,53336.925928560006 2025-09-22,13:39:04.000,265,10984019,12365,0,1758548343,13016.551887000001,57.99523638000392,53336.96086416 2025-09-22,13:39:05.000,265,10983990,12645,0,1758548344,13016.01971850999,57.80490986999939,53336.925928560006 2025-09-22,13:39:06.000,265,10983984,12445,0,1758548345,13015.89846492999,58.39703679000377,53336.925928560006 2025-09-22,13:39:07.000,265,10983974,12445,0,1758548346,13016.430633420001,58.31949636000354,53336.91894144001 2025-09-22,13:39:08.000,265,10983976,12205,0,1758548347,13016.06013636999,58.09392420000222,53336.93291568 2025-09-22,13:39:09.000,265,10983998,12445,0,1758548348,13016.39021556,58.241955930003314,53336.925928560006 2025-09-22,13:39:10.000,265,10983986,12325,0,1758548349,13016.942592979998,58.31949636000354,53336.98182552 2025-09-22,13:39:11.000,265,10984013,12405,0,1758548350,13017.104264419999,58.009334640002635,53336.98182552 2025-09-22,13:39:12.000,265,10983993,12365,0,1758548351,13016.37000663,58.03753116000007,53336.96785128001 2025-09-22,13:39:13.000,265,10984005,12445,0,1758548352,13016.26222566999,58.43933156999992,53336.95387704 2025-09-22,13:39:14.000,265,10983993,12765,0,1758548353,13016.538414379997,58.28425070999947,53336.93291568 2025-09-22,13:39:15.000,265,10984000,12365,0,1758548354,13016.572095930002,58.587363300001016,53337.03073536 2025-09-22,13:39:16.000,265,10984011,12445,0,1758548355,13016.673140580002,58.45342982999864,53337.00278688 2025-09-22,13:39:17.000,265,10983995,12565,0,1758548356,13016.356534009996,58.35474201000034,53336.98182552 2025-09-22,13:39:18.000,265,10983970,12445,0,1758548357,13016.632722720002,58.67900198999996,53337.00278688 2025-09-22,13:39:19.000,265,10983988,12445,0,1758548358,13016.868493569993,58.869328500004485,53337.072658080004 2025-09-22,13:39:20.000,265,10983957,12445,0,1758548359,13016.935856669988,58.812935460002336,53337.06567096001 2025-09-22,13:39:21.000,265,10984007,12525,0,1758548360,13016.599041169997,58.827033720001054,53337.05169672 2025-09-22,13:39:22.000,265,10984046,12485,0,1758548361,13016.545150689992,59.20768674000283,53337.072658080004 2025-09-22,13:39:23.000,265,10983976,12285,0,1758548362,13016.814603090002,59.15834283000004,53337.05169672 2025-09-22,13:39:24.000,265,10983995,12405,0,1758548363,13017.090791799994,59.03850762000366,53337.06567096001 2025-09-22,13:39:25.000,265,10984008,12405,0,1758548364,13017.009956079994,59.13719544000196,53337.044709600006 2025-09-22,13:39:26.000,265,10984004,12605,0,1758548365,13016.720294749997,59.278178040003695,53337.0796452 2025-09-22,13:39:27.000,265,10983968,12485,0,1758548366,13017.030165009994,59.52489759000309,53337.093619440006 2025-09-22,13:39:28.000,265,10983963,12445,0,1758548367,13017.23899061999,59.398013250000076,53337.08663232001 2025-09-22,13:39:29.000,265,10983968,12485,0,1758548368,13017.13794596999,59.510799330004374,53337.12855504 2025-09-22,13:39:30.000,265,10983975,12405,0,1758548369,13017.21878168999,59.65883105999819,53337.13554216001 2025-09-22,13:39:31.000,265,10983986,12365,0,1758548370,13017.144682279999,59.66588019000483,53337.191439120004 2025-09-22,13:39:32.000,265,10983970,12485,0,1758548371,13017.6296966,59.92669800000294,53337.22637472 2025-09-22,13:39:33.000,265,10983990,12405,0,1758548372,13017.649905530001,60.20161406999978,53337.2193876 2025-09-22,13:39:34.000,265,10983982,12165,0,1758548373,13017.52191563999,60.60341447999963,53337.24733608 2025-09-22,13:39:35.000,265,10983967,12485,0,1758548374,13017.771159110001,60.41308797000238,53337.26829744 2025-09-22,13:39:36.000,265,10983970,12605,0,1758548375,13017.333298959995,60.497677530001965,53337.29624592 2025-09-22,13:39:37.000,265,10984006,12525,0,1758548376,13017.56906981,60.723249690003286,53337.2892588 2025-09-22,13:39:38.000,265,10984027,12205,0,1758548377,13017.939566859997,60.42013710000174,53337.408039840004 2025-09-22,13:39:39.000,265,10984017,12525,0,1758548378,13017.48149777999,60.60341447999963,53337.37310424001 2025-09-22,13:39:40.000,265,10983998,12325,0,1758548379,13017.474761469995,61.02636228000483,53337.40105272001 2025-09-22,13:39:41.000,265,10984016,12365,0,1758548380,13017.919357929997,61.188492270004645,53337.49188528 2025-09-22,13:39:42.000,265,10983980,12325,0,1758548381,13017.798104349997,61.082755319999706,53337.56175648 2025-09-22,13:39:43.000,265,10983954,12525,0,1758548382,13017.622960289991,61.075706190000346,53337.533808 2025-09-22,13:39:44.000,265,10983999,12405,0,1758548383,13017.724004939992,61.42816269000468,53337.58271784 2025-09-22,13:39:45.000,265,10983957,12485,0,1758548384,13017.959775789997,61.759471800003666,53337.66656328001 2025-09-22,13:39:46.000,265,10983969,12485,0,1758548385,13018.161865089998,61.64668571999937,53337.62464056 2025-09-22,13:39:47.000,265,10983990,12565,0,1758548386,13017.865467449992,61.33652399999846,53337.70848600001 2025-09-22,13:39:48.000,265,10983964,12605,0,1758548387,13017.703796009991,61.759471800003666,53337.72944736 2025-09-22,13:39:49.000,265,10984024,12565,0,1758548388,13018.128183539993,61.942749180001556,53337.75739584001 2025-09-22,13:39:50.000,265,10983950,12165,0,1758548389,13018.235964499989,61.63258746000065,53337.77137008 2025-09-22,13:39:51.000,265,10983973,12205,0,1758548390,13018.242700809998,62.01324048000242,53337.78534432001 2025-09-22,13:39:52.000,265,10983975,12485,0,1758548391,13018.451526419994,62.07668265000393,53337.89713824 2025-09-22,13:39:53.000,265,10983974,12605,0,1758548392,13018.35721807999,62.05553525999858,53337.95303520001 2025-09-22,13:39:54.000,265,10983982,12365,0,1758548393,13018.53909844999,62.08373178000329,53337.94604808 2025-09-22,13:39:55.000,265,10983944,12285,0,1758548394,13018.76813299,61.84406136000325,53338.057842 2025-09-22,13:39:56.000,265,10984004,12565,0,1758548395,13018.613197859995,62.08373178000329,53338.029893520004 2025-09-22,13:39:57.000,265,10983963,12525,0,1758548396,13018.673824649995,62.2811074199999,53338.07181624001 2025-09-22,13:39:58.000,265,10984001,12525,0,1758548397,13019.037585389997,62.32340220000333,53338.11373896 2025-09-22,13:39:59.000,265,10984023,12245,0,1758548398,13018.909595500001,62.33750046000205,53338.21155864001 2025-09-22,13:40:00.000,265,10984018,12405,0,1758548399,13018.68729727,62.42913915000099,53338.28142984 2025-09-22,13:40:01.000,265,10983953,12285,0,1758548400,13018.72771513,62.78159564999805,53338.27444272 2025-09-22,13:40:02.000,265,10983942,12605,0,1758548401,13019.199256829997,62.89438173000235,53338.3722624 2025-09-22,13:40:03.000,265,10983966,12645,0,1758548402,13019.084739559992,62.88733260000299,53338.39322376 2025-09-22,13:40:04.000,265,10983927,12285,0,1758548403,13018.848968710001,63.183396059997904,53338.45610784001 2025-09-22,13:40:05.000,265,10983977,12285,0,1758548404,13019.401346129998,63.41601734999858,53338.49803056 2025-09-22,13:40:06.000,265,10983962,12565,0,1758548405,13019.751634249995,63.232739970000694,53338.53995328 2025-09-22,13:40:07.000,265,10983950,12525,0,1758548406,13019.87962413999,62.96487303000322,53338.63078584 2025-09-22,13:40:08.000,265,10983971,12325,0,1758548407,13019.57649018999,63.35257518000435,53338.69366992001 2025-09-22,13:40:09.000,265,10983950,12285,0,1758548408,13019.933514619996,63.6415895099999,53338.70764416 2025-09-22,13:40:10.000,265,10983973,12525,0,1758548409,13020.122131299991,63.50060690999817,53338.79847672 2025-09-22,13:40:11.000,265,10983972,12445,0,1758548410,13020.041295579991,63.47241039000073,53338.84738656 2025-09-22,13:40:12.000,265,10983988,12605,0,1758548411,13020.041295579991,63.51470517000416,53338.94520624 2025-09-22,13:40:13.000,265,10983960,12685,0,1758548412,13020.391583700002,63.810768629999075,53338.987128960005 2025-09-22,13:40:14.000,265,10983962,12325,0,1758548413,13020.869861709994,63.451263000002655,53339.084948640004 2025-09-22,13:40:15.000,265,10983985,12285,0,1758548414,13020.77555336999,63.669786030004616,53339.16879408 2025-09-22,13:40:16.000,265,10983945,12485,0,1758548415,13021.19994089999,64.1350286099987,53339.28757512 2025-09-22,13:40:17.000,265,10983930,12125,0,1758548416,13021.732109389988,63.71912994000013,53339.34347208001 2025-09-22,13:40:18.000,265,10983928,12525,0,1758548417,13021.651273670002,63.817817759998434,53339.42731752 2025-09-22,13:40:19.000,265,10983965,12405,0,1758548418,13021.765790939993,64.17732339000213,53339.48321448001 2025-09-22,13:40:20.000,265,10983947,12125,0,1758548419,13022.17670584999,64.21961816999828,53339.5251372 2025-09-22,13:40:21.000,265,10983971,12485,0,1758548420,13022.24406895,64.04338991999975,53339.60199552001 2025-09-22,13:40:22.000,265,10983963,12645,0,1758548421,13022.008298099994,64.07158644000447,53339.78366064 2025-09-22,13:40:23.000,265,10983991,12365,0,1758548422,13022.547202900001,64.57912380000198,53339.83257048 2025-09-22,13:40:24.000,265,10983976,12525,0,1758548423,13023.099580319998,64.4451903299996,53339.944364400006 2025-09-22,13:40:25.000,265,10983938,12485,0,1758548424,13023.079371389998,64.10683209000126,53339.9793 2025-09-22,13:40:26.000,265,10983960,12365,0,1758548425,13022.991799359988,64.42404294000153,53340.07711968 2025-09-22,13:40:27.000,265,10983937,12325,0,1758548426,13023.43639581999,64.40994468000281,53340.16795224 2025-09-22,13:40:28.000,265,10983920,12525,0,1758548427,13023.389241649995,63.88125992999994,53340.27275904001 2025-09-22,13:40:29.000,265,10983929,12605,0,1758548428,13023.36229641,64.11388122000062,53340.37057872001 2025-09-22,13:40:30.000,265,10983953,12645,0,1758548429,13023.941619069992,64.23371643000428,53340.51730824001 2025-09-22,13:40:31.000,265,10983952,12685,0,1758548430,13024.130235750003,64.1350286099987,53340.545256720005 2025-09-22,13:40:32.000,265,10983927,12405,0,1758548431,13024.096554199998,64.19142165000085,53340.664037760005 2025-09-22,13:40:33.000,265,10983977,12445,0,1758548432,13023.800156559992,64.52273075999983,53340.76884456 2025-09-22,13:40:34.000,265,10983935,12525,0,1758548433,13024.170653609988,64.72010640000371,53340.85269000001 2025-09-22,13:40:35.000,265,10983961,12285,0,1758548434,13024.399688149999,64.63551684000413,53340.96448392 2025-09-22,13:40:36.000,265,10983917,12405,0,1758548435,13024.952065569996,65.31223332000081,53341.06230360001 2025-09-22,13:40:37.000,265,10983962,12485,0,1758548436,13025.147418560002,65.23469289000059,53341.12518768 2025-09-22,13:40:38.000,265,10983902,12725,0,1758548437,13025.214781659997,64.74830292000115,53341.25794296001 2025-09-22,13:40:39.000,265,10983917,12525,0,1758548438,13025.369716789988,64.74830292000115,53341.383711120005 2025-09-22,13:40:40.000,265,10983938,12365,0,1758548439,13025.416870959998,65.07961203000013,53341.502492160005 2025-09-22,13:40:41.000,265,10983921,12445,0,1758548440,13025.80084063,65.22059463000187,53341.61428608001 2025-09-22,13:40:42.000,265,10983963,12525,0,1758548441,13026.08376565,64.85403986999881,53341.74005424001 2025-09-22,13:40:43.000,265,10983952,12445,0,1758548442,13026.05682040999,64.91748204000032,53341.80992544001 2025-09-22,13:40:44.000,265,10983951,12645,0,1758548443,13025.585278709994,65.26288940999802,53341.94268072 2025-09-22,13:40:45.000,265,10983892,12605,0,1758548444,13025.79410431999,65.59419852000428,53342.054474640005 2025-09-22,13:40:46.000,265,10983932,12285,0,1758548445,13026.157865059991,65.43206853000447,53342.18722992 2025-09-22,13:40:47.000,265,10984005,12645,0,1758548446,13025.982721,65.38272462000168,53342.250114 2025-09-22,13:40:48.000,265,10983924,12325,0,1758548447,13026.386899600002,65.87616372000048,53342.3549208 2025-09-22,13:40:49.000,265,10983960,12285,0,1758548448,13026.258909709992,65.80567241999961,53342.44575336 2025-09-22,13:40:50.000,265,10983966,12245,0,1758548449,13026.588988899988,65.61534591000236,53342.58549576 2025-09-22,13:40:51.000,265,10983909,12405,0,1758548450,13026.514889489998,65.28403680000338,53342.64837984001 2025-09-22,13:40:52.000,265,10983955,12365,0,1758548451,13026.407108530002,65.73518111999874,53342.73921240001 2025-09-22,13:40:53.000,265,10983967,12285,0,1758548452,13026.95274963999,66.1651780500033,53342.892929040005 2025-09-22,13:40:54.000,265,10983951,12405,0,1758548453,13026.878650229999,66.14403065999795,53343.0186972 2025-09-22,13:40:55.000,265,10983916,12605,0,1758548454,13026.777605579999,66.1017358800018,53343.0885684 2025-09-22,13:40:56.000,265,10983938,12445,0,1758548455,13026.925804399994,66.22157108999818,53343.1933752 2025-09-22,13:40:57.000,265,10983993,12325,0,1758548456,13027.356928239991,66.19337457000074,53343.29119488001 2025-09-22,13:40:58.000,265,10983912,12525,0,1758548457,13027.208729419996,66.04534283999965,53343.36805320001 2025-09-22,13:40:59.000,265,10983931,12445,0,1758548458,13027.336719309991,66.18632544000138,53343.42395016 2025-09-22,13:41:00.000,265,10983932,12485,0,1758548459,13027.707216360002,65.99599893000413,53343.59164104 2025-09-22,13:41:01.000,265,10983894,12325,0,1758548460,13027.700480049993,65.84091807000368,53343.68946072 2025-09-22,13:41:02.000,265,10984006,12405,0,1758548461,13027.646589570002,65.76337764000345,53343.745357679996 2025-09-22,13:41:03.000,265,10983966,12645,0,1758548462,13027.841942559993,65.81977067999833,53343.8571516 2025-09-22,13:41:04.000,265,10983922,12565,0,1758548463,13028.589672969996,65.8902619799992,53343.913048559996 2025-09-22,13:41:05.000,265,10983927,12325,0,1758548464,13028.43473783999,65.53075635000278,53344.01086824001 2025-09-22,13:41:06.000,265,10983974,12605,0,1758548465,13028.630090829996,65.608296780003,53344.17855912001 2025-09-22,13:41:07.000,265,10984013,12205,0,1758548466,13028.832180129997,65.29108593000274,53344.26240456 2025-09-22,13:41:08.000,265,10983919,12645,0,1758548467,13028.38084736,65.2487911499993,53344.37419848001 2025-09-22,13:41:09.000,265,10983896,12325,0,1758548468,13029.202677179994,65.7563285100041,53344.54887648 2025-09-22,13:41:10.000,265,10983889,12445,0,1758548469,13029.65400994999,65.31928245000017,53344.6257348 2025-09-22,13:41:11.000,265,10983924,12525,0,1758548470,13029.4182391,65.12190681000357,53344.71656736 2025-09-22,13:41:12.000,265,10983977,12405,0,1758548471,13029.768527219996,65.05846464000206,53344.86329688 2025-09-22,13:41:13.000,265,10983912,12645,0,1758548472,13029.957143899992,64.74830292000115,53344.856309760005 2025-09-22,13:41:14.000,265,10983875,12805,0,1758548473,13029.802208770001,64.8046959600033,53345.04496200001 2025-09-22,13:41:15.000,265,10983950,12325,0,1758548474,13029.775263529991,64.76945030999923,53345.16374304001 2025-09-22,13:41:16.000,265,10983918,12205,0,1758548475,13030.125551650002,64.8399416100001,53345.21265288001 2025-09-22,13:41:17.000,265,10983995,12485,0,1758548476,13030.145760580002,64.88223639000353,53345.26854984 2025-09-22,13:41:18.000,265,10983947,12525,0,1758548477,13030.246805229988,64.69895900999836,53345.38733088 2025-09-22,13:41:19.000,265,10983905,12725,0,1758548478,13030.307432019988,64.46633771999768,53345.51309904 2025-09-22,13:41:20.000,265,10983994,12685,0,1758548479,13030.361322499994,64.4945342400024,53345.589957359996 2025-09-22,13:41:21.000,265,10983910,12485,0,1758548480,13030.213123679998,64.48748511000304,53345.66681568001 2025-09-22,13:41:22.000,265,10984005,12445,0,1758548481,13030.206387370003,64.35355164000066,53345.73668688001 2025-09-22,13:41:23.000,265,10983901,12405,0,1758548482,13030.53646656,64.3465025100013,53345.83450656001 2025-09-22,13:41:24.000,265,10983920,12445,0,1758548483,13030.63751121,64.27601121000043,53345.90437776001 2025-09-22,13:41:25.000,265,10983986,12365,0,1758548484,13030.267014159988,64.07158644000447,53345.95328760001 2025-09-22,13:41:26.000,265,10983915,12485,0,1758548485,13030.65772014,64.36060077000002,53346.079055760005 2025-09-22,13:41:27.000,265,10984028,12485,0,1758548486,13031.216833869992,64.36764989999938,53346.12097848001 2025-09-22,13:41:28.000,265,10983933,12605,0,1758548487,13030.94064516,63.817817759998434,53346.18386256 2025-09-22,13:41:29.000,265,10983965,12525,0,1758548488,13031.001271950001,63.789621240001,53346.22578528 2025-09-22,13:41:30.000,265,10983975,12045,0,1758548489,13031.109052909997,63.803719499999715,53346.28866936001 2025-09-22,13:41:31.000,265,10983922,12805,0,1758548490,13031.486286269988,63.87421080000058,53346.42841176 2025-09-22,13:41:32.000,265,10984000,12445,0,1758548491,13031.654694019999,64.00814427000296,53346.463347360004 2025-09-22,13:41:33.000,265,10983953,12285,0,1758548492,13031.230306489997,63.77552298000228,53346.47732160001 2025-09-22,13:41:34.000,265,10983931,12445,0,1758548493,13031.418923169993,63.66273689999798,53346.57514128001 2025-09-22,13:41:35.000,265,10984029,12205,0,1758548494,13031.68837556999,63.444213870003296,53346.65898672 2025-09-22,13:41:36.000,265,10983893,12285,0,1758548495,13031.351560069998,63.15519954000047,53346.72885792 2025-09-22,13:41:37.000,265,10983972,12125,0,1758548496,13031.230306489997,62.92962737999915,53346.78475488 2025-09-22,13:41:38.000,265,10983941,12125,0,1758548497,13031.418923169993,63.09880649999832,53346.798729120004 2025-09-22,13:41:39.000,265,10983912,12285,0,1758548498,13031.499758889993,63.0847082399996,53346.86161320001 2025-09-22,13:41:40.000,265,10984009,12285,0,1758548499,13031.519967819993,63.02831520000473,53346.86161320001 2025-09-22,13:41:41.000,265,10983910,12565,0,1758548500,13031.115789219992,62.79569391000405,53346.987381360006 2025-09-22,13:41:42.000,265,10983946,12645,0,1758548501,13031.082107670001,62.809792170002765,53347.02231696 2025-09-22,13:41:43.000,265,10983897,12525,0,1758548502,13031.76921128999,62.943725639997865,53347.09917528 2025-09-22,13:41:44.000,265,10983955,12325,0,1758548503,13031.196624939992,62.37274610999884,53347.12712376001 2025-09-22,13:41:45.000,265,10984011,12725,0,1758548504,13030.906963609996,62.45028653999907,53347.134110880004 2025-09-22,13:41:46.000,265,10983899,12525,0,1758548505,13030.967590399996,62.71815348000382,53347.16904648 2025-09-22,13:41:47.000,265,10983927,12405,0,1758548506,13030.71161061999,62.34454959000141,53347.19699496001 2025-09-22,13:41:48.000,265,10983951,12445,0,1758548507,13030.92043623,62.133075689998805,53347.23193056 2025-09-22,13:41:49.000,265,10983928,12405,0,1758548508,13031.075371359992,62.05553525999858,53347.2808404 2025-09-22,13:41:50.000,265,10983958,12085,0,1758548509,13030.866545749996,61.759471800003666,53347.28782752 2025-09-22,13:41:51.000,265,10983908,12285,0,1758548510,13030.974326709991,61.773570060002385,53347.301801760004 2025-09-22,13:41:52.000,265,10983980,12125,0,1758548511,13031.263988040002,62.006191350003064,53347.36468584001 2025-09-22,13:41:53.000,265,10983905,12245,0,1758548512,13031.041689810001,61.61848920000193,53347.3856472 2025-09-22,13:41:54.000,265,10983936,12365,0,1758548513,13030.785710029995,61.547997900001064,53347.36468584001 2025-09-22,13:41:55.000,265,10983980,12445,0,1758548514,13030.85307312999,61.79471745000046,53347.41359568001 2025-09-22,13:41:56.000,265,10983919,12445,0,1758548515,13030.374795119998,61.55504703000042,53347.40660856 2025-09-22,13:41:57.000,265,10983946,12285,0,1758548516,13030.395004049999,61.61848920000193,53347.44154416001 2025-09-22,13:41:58.000,265,10983956,12445,0,1758548517,13030.314168329998,61.52685051000299,53347.350711600004 2025-09-22,13:41:59.000,265,10983942,12445,0,1758548518,13029.67421887999,61.63963659000001,53347.420582800005 2025-09-22,13:42:00.000,265,10983929,12285,0,1758548519,13030.017770689992,62.168321340002876,53347.33673736 2025-09-22,13:42:01.000,265,10983882,12485,0,1758548520,13029.856099249992,62.02733874000114,53347.40660856 2025-09-22,13:42:02.000,265,10983999,12485,0,1758548521,13029.49907482,61.80176657999982,53347.350711600004 2025-09-22,13:42:03.000,265,10983957,12565,0,1758548522,13029.384557549994,61.79471745000046,53347.32975024 2025-09-22,13:42:04.000,265,10983926,12445,0,1758548523,13029.148786699989,62.02733874000114,53347.30878888 2025-09-22,13:42:05.000,265,10983995,12405,0,1758548524,13029.047742049988,61.956847440000274,53347.322763120006 2025-09-22,13:42:06.000,265,10983938,12485,0,1758548525,13028.899543229993,61.597341810003854,53347.26686616 2025-09-22,13:42:07.000,265,10983974,12405,0,1758548526,13028.886070610002,61.773570060002385,53347.203982080006 2025-09-22,13:42:08.000,265,10983956,12285,0,1758548527,13028.670508689996,61.4422609500034,53347.16205936 2025-09-22,13:42:09.000,265,10983977,12645,0,1758548528,13028.529046179996,61.68193137000344,53347.14808512001 2025-09-22,13:42:10.000,265,10983966,12205,0,1758548529,13028.778289649992,61.949798310000915,53347.12013664 2025-09-22,13:42:11.000,265,10983971,12645,0,1758548530,13029.027533119988,61.51980138000363,53347.12013664 2025-09-22,13:42:12.000,265,10983961,12165,0,1758548531,13028.785025960002,61.195541400004004,53347.085201040005 2025-09-22,13:42:13.000,265,10984001,12325,0,1758548532,13028.165285439994,61.188492270004645,53347.05026544 2025-09-22,13:42:14.000,265,10983960,12365,0,1758548533,13028.623354520001,61.28013096000359,53347.0712268 2025-09-22,13:42:15.000,265,10983984,12685,0,1758548534,13028.818707509992,61.00521488999948,53346.99436848 2025-09-22,13:42:16.000,265,10983889,12445,0,1758548535,13028.636827139992,61.00521488999948,53347.04327832 2025-09-22,13:42:17.000,265,10983931,12725,0,1758548536,13028.886070610002,60.89242881000246,53347.05026544 2025-09-22,13:42:18.000,265,10983973,12325,0,1758548537,13029.081423599993,60.66685665000114,53347.04327832 2025-09-22,13:42:19.000,265,10983904,12445,0,1758548538,13029.142050389994,60.673905780000496,53347.06423968 2025-09-22,13:42:20.000,265,10983959,12645,0,1758548539,13028.852389059997,60.41308797000238,53347.04327832 2025-09-22,13:42:21.000,265,10983960,12485,0,1758548540,13028.919752159993,60.33554754000215,53347.07821392001 2025-09-22,13:42:22.000,265,10983931,12405,0,1758548541,13029.121841459993,59.89850147999823,53347.036291200006 2025-09-22,13:42:23.000,265,10983940,12245,0,1758548542,13028.926488470002,59.835059310004,53347.085201040005 2025-09-22,13:42:24.000,265,10983974,12325,0,1758548543,13028.832180129997,60.1804666800017,53347.05026544 2025-09-22,13:42:25.000,265,10983938,12285,0,1758548544,13028.960170019993,59.856206700002076,53346.99436848 2025-09-22,13:42:26.000,265,10983960,12285,0,1758548545,13028.879334299992,59.376865860002,53347.00834272001 2025-09-22,13:42:27.000,265,10984001,12285,0,1758548546,13028.690717619997,59.581290629997966,53346.99436848 2025-09-22,13:42:28.000,265,10983906,12645,0,1758548547,13028.650299759996,59.630634540000756,53346.987381360006 2025-09-22,13:42:29.000,265,10983956,12445,0,1758548548,13028.670508689996,59.32752194999921,53346.966420000004 2025-09-22,13:42:30.000,265,10983953,12525,0,1758548549,13028.832180129997,59.19358848000411,53346.9314844 2025-09-22,13:42:31.000,265,10983970,12605,0,1758548550,13028.25959378,58.869328500004485,53346.9314844 2025-09-22,13:42:32.000,265,10983937,12565,0,1758548551,13028.39431997999,58.92572153999936,53346.88956168001 2025-09-22,13:42:33.000,265,10983961,12405,0,1758548552,13029.054478359998,58.89047589000256,53346.93847152001 2025-09-22,13:42:34.000,265,10983958,12325,0,1758548553,13028.852389059997,58.54506852000486,53346.847638960004 2025-09-22,13:42:35.000,265,10983960,12245,0,1758548554,13028.710926549997,58.425233310001204,53346.86161320001 2025-09-22,13:42:36.000,265,10983947,12325,0,1758548555,13028.980378949993,58.19966114999988,53346.86161320001 2025-09-22,13:42:37.000,265,10983931,12645,0,1758548556,13029.424975409995,58.02343290000135,53346.91052304001 2025-09-22,13:42:38.000,265,10983955,12645,0,1758548557,13028.966906330003,57.47360076000041,53346.88257456 2025-09-22,13:42:39.000,265,10983946,12405,0,1758548558,13028.926488470002,57.544092060001276,53346.80571624 2025-09-22,13:42:40.000,265,10983921,12485,0,1758548559,13029.45192064999,57.35376555000403,53346.819690480006 2025-09-22,13:42:41.000,265,10983907,12285,0,1758548560,13028.966906330003,56.698196459998144,53346.77078064001 2025-09-22,13:42:42.000,265,10983953,12165,0,1758548561,13029.202677179994,57.00130904999969,53346.77776776 2025-09-22,13:42:43.000,265,10983879,12205,0,1758548562,13029.303721829994,56.78278601999773,53346.7568064 2025-09-22,13:42:44.000,265,10983957,12325,0,1758548563,13028.623354520001,56.507869950000895,53346.76379352 2025-09-22,13:42:45.000,265,10983942,12445,0,1758548564,13028.953433709998,56.61360689999856,53346.74283216001 2025-09-22,13:42:46.000,265,10983929,12365,0,1758548565,13028.838916439992,56.39508387000387,53346.72187080001 2025-09-22,13:42:47.000,265,10983925,12005,0,1758548566,13028.488628319996,56.43032952000067,53346.6869352 2025-09-22,13:42:48.000,265,10983931,12605,0,1758548567,13029.007324189988,56.57836125000176,53346.65898672 2025-09-22,13:42:49.000,265,10983900,12325,0,1758548568,13028.717662859992,56.36688734999916,53346.70789656 2025-09-22,13:42:50.000,265,10983995,12405,0,1758548569,13028.832180129997,56.550164730004326,53346.69392232001 2025-09-22,13:42:51.000,265,10983932,12565,0,1758548570,13029.041005739993,56.19770822999999,53346.700909440005 2025-09-22,13:42:52.000,265,10983923,12325,0,1758548571,13028.387583669995,55.866399120001006,53346.63802536 2025-09-22,13:42:53.000,265,10983884,12485,0,1758548572,13028.872597989997,56.23295388000406,53346.59610264 2025-09-22,13:42:54.000,265,10983920,12245,0,1758548573,13029.034269429998,55.78885869000078,53346.51924432 2025-09-22,13:42:55.000,265,10983929,12405,0,1758548574,13028.670508689996,55.79590782000014,53346.533218560005 2025-09-22,13:42:56.000,265,10983905,12405,0,1758548575,13028.508837249996,55.866399120001006,53346.52623144001 2025-09-22,13:42:57.000,265,10983902,12165,0,1758548576,13028.569464039996,55.71836738999991,53346.49828296 2025-09-22,13:42:58.000,265,10983917,12285,0,1758548577,13028.798498579992,55.513942620003945,53346.47732160001 2025-09-22,13:42:59.000,265,10983909,12085,0,1758548578,13028.35390211999,55.105093080004735,53346.47732160001 2025-09-22,13:43:00.000,265,10983961,12245,0,1758548579,13027.808261009988,54.92181569999957,53346.3725148 2025-09-22,13:43:01.000,265,10983932,12325,0,1758548580,13027.680271119993,54.93591395999829,53346.40745040001 2025-09-22,13:43:02.000,265,10983961,12605,0,1758548581,13028.23938485,55.231977420000476,53346.3725148 2025-09-22,13:43:03.000,265,10983951,12405,0,1758548582,13027.727425290002,54.45657311999821,53346.295656480004 2025-09-22,13:43:04.000,265,10983982,12285,0,1758548583,13027.956459829998,54.435425730000134,53346.32360496 2025-09-22,13:43:05.000,265,10983900,12485,0,1758548584,13028.48189201,54.435425730000134,53346.26770800001 2025-09-22,13:43:06.000,265,10983923,12125,0,1758548585,13027.895833039998,53.93493750000198,53346.20482392 2025-09-22,13:43:07.000,265,10983914,12365,0,1758548586,13027.889096729989,53.7023162100013,53346.21879816001 2025-09-22,13:43:08.000,265,10983952,12645,0,1758548587,13027.889096729989,53.617726650001714,53346.197836800005 2025-09-22,13:43:09.000,265,10983912,12405,0,1758548588,13028.077713409999,54.06182183999772,53346.20482392 2025-09-22,13:43:10.000,265,10983932,12405,0,1758548589,13027.922778279994,53.75166012000409,53346.1629012 2025-09-22,13:43:11.000,265,10983940,12285,0,1758548590,13028.19896699,53.30051580000145,53346.1629012 2025-09-22,13:43:12.000,265,10983954,12485,0,1758548591,13028.3404295,53.23002450000058,53346.10700424 2025-09-22,13:43:13.000,265,10983903,12405,0,1758548592,13028.165285439994,53.16658232999907,53346.0580944 2025-09-22,13:43:14.000,265,10983932,12645,0,1758548593,13028.36063843,52.750683660000504,53346.01617168 2025-09-22,13:43:15.000,265,10983940,12485,0,1758548594,13028.582936660001,52.511013240000466,53346.06508152 2025-09-22,13:43:16.000,265,10983985,12205,0,1758548595,13029.074687289998,52.60970105999877,53346.0580944 2025-09-22,13:43:17.000,265,10983923,12205,0,1758548596,13028.549255109996,52.109212830000615,53346.01617168 2025-09-22,13:43:18.000,265,10983935,12445,0,1758548597,13028.785025960002,52.13036021999869,53345.93232624001 2025-09-22,13:43:19.000,265,10983920,12285,0,1758548598,13029.55296529999,51.749707200004195,53345.97424896001 2025-09-22,13:43:20.000,265,10983944,12205,0,1758548599,13029.216149799999,51.481840259999444,53346.00918456 2025-09-22,13:43:21.000,265,10983945,12325,0,1758548600,13028.980378949993,51.84134589000314,53346.00219744001 2025-09-22,13:43:22.000,265,10983957,12365,0,1758548601,13029.424975409995,51.78495285000099,53346.030145920005 2025-09-22,13:43:23.000,265,10983912,12165,0,1758548602,13029.862835560001,51.291513750002196,53346.030145920005 2025-09-22,13:43:24.000,265,10983937,12485,0,1758548603,13029.37108492999,50.74168161000125,53345.981236080006 2025-09-22,13:43:25.000,265,10983998,12405,0,1758548604,13029.53949268,51.02364681000472,53346.03713304 2025-09-22,13:43:26.000,265,10983985,12365,0,1758548605,13029.68095519,51.072990720000234,53346.04412016 2025-09-22,13:43:27.000,265,10983935,12405,0,1758548606,13029.65400994999,50.896762470001704,53346.03713304 2025-09-22,13:43:28.000,265,10983935,12285,0,1758548607,13029.74158198,50.79102552000404,53346.05110728001 2025-09-22,13:43:29.000,265,10983939,12405,0,1758548608,13029.121841459993,50.480863800003135,53346.01617168 2025-09-22,13:43:30.000,265,10983955,12605,0,1758548609,13029.45865696,50.80512378000276,53346.01617168 2025-09-22,13:43:31.000,265,10983952,12565,0,1758548610,13029.404766479995,50.671190310000384,53346.00918456 2025-09-22,13:43:32.000,265,10983975,12245,0,1758548611,13028.495364629991,50.36807771999884,53346.03713304 2025-09-22,13:43:33.000,265,10983961,12565,0,1758548612,13028.778289649992,50.946106380004494,53345.96726184 2025-09-22,13:43:34.000,265,10983929,12485,0,1758548613,13029.155523009998,51.13643289000174,53345.960274720004 2025-09-22,13:43:35.000,265,10983992,12325,0,1758548614,13028.52230987,50.657092050001665,53345.981236080006 2025-09-22,13:43:36.000,265,10983992,12285,0,1758548615,13028.17202174999,50.650042920002306,53346.02315880001 2025-09-22,13:43:37.000,265,10983972,12325,0,1758548616,13028.326956879995,50.67823943999974,53345.960274720004 2025-09-22,13:43:38.000,265,10983955,12285,0,1758548617,13028.286539019995,50.3398812000014,53345.96726184 2025-09-22,13:43:39.000,265,10983953,12365,0,1758548618,13027.969932449989,50.720534220003174,53345.918352 2025-09-22,13:43:40.000,265,10983963,12405,0,1758548619,13027.572490159997,50.57955162000144,53345.8484808 2025-09-22,13:43:41.000,265,10984002,12525,0,1758548620,13027.680271119993,49.95217905000027,53345.83450656001 2025-09-22,13:43:42.000,265,10983917,12325,0,1758548621,13028.057504479999,50.600699009999516,53345.89739064 2025-09-22,13:43:43.000,265,10983942,12445,0,1758548622,13027.949723519989,50.67823943999974,53345.89739064 2025-09-22,13:43:44.000,265,10983971,12445,0,1758548623,13027.916041969998,50.10021078000136,53345.89739064 2025-09-22,13:43:45.000,265,10983986,12525,0,1758548624,13027.370400859996,50.13545642999816,53345.82751944 2025-09-22,13:43:46.000,265,10983981,12485,0,1758548625,13027.552281229997,50.56545336000272,53345.862455040005 2025-09-22,13:43:47.000,265,10983925,12085,0,1758548626,13028.057504479999,50.36102858999948,53345.83450656001 2025-09-22,13:43:48.000,265,10983995,12245,0,1758548627,13027.478181819992,49.902835140004754,53345.813545200006 2025-09-22,13:43:49.000,265,10984014,12245,0,1758548628,13027.15483893999,50.00857209000242,53345.85546792001 2025-09-22,13:43:50.000,265,10983928,12405,0,1758548629,13027.942987209994,50.62889553000423,53345.80655808001 2025-09-22,13:43:51.000,265,10983965,12485,0,1758548630,13028.030559239989,50.473814670003776,53345.7786096 2025-09-22,13:43:52.000,265,10983945,12445,0,1758548631,13027.12115739,49.68431211000279,53345.70175128 2025-09-22,13:43:53.000,265,10983975,12285,0,1758548632,13027.02011274,49.89578600999812,53345.792583840004 2025-09-22,13:43:54.000,265,10983951,12565,0,1758548633,13027.276092519991,50.029719480000495,53345.72271264 2025-09-22,13:43:55.000,265,10983937,12485,0,1758548634,13027.20199311,49.92398253000283,53345.68078992 2025-09-22,13:43:56.000,265,10983938,12565,0,1758548635,13026.87191391999,49.740705149997666,53345.71572552001 2025-09-22,13:43:57.000,265,10983937,12365,0,1758548636,13026.299327569992,49.49398559999827,53345.645854320006 2025-09-22,13:43:58.000,265,10983987,12445,0,1758548637,13026.460999009993,49.973326439998345,53345.61091872 2025-09-22,13:43:59.000,265,10983958,12485,0,1758548638,13026.818023439999,50.28348815999925,53345.59694448001 2025-09-22,13:44:00.000,265,10983925,12485,0,1758548639,13026.447526390002,49.98742470000434,53345.54803464001 2025-09-22,13:44:01.000,265,10983979,12405,0,1758548640,13026.265646020001,49.86054036000132,53345.5340604 2025-09-22,13:44:02.000,265,10983946,12445,0,1758548641,13026.326272810002,49.77595080000174,53345.54104752 2025-09-22,13:44:03.000,265,10983999,12405,0,1758548642,13025.76042277,49.47283821000019,53345.49912480001 2025-09-22,13:44:04.000,265,10983956,12685,0,1758548643,13025.531388229989,49.91693340000347,53345.42925360001 2025-09-22,13:44:05.000,265,10983969,12325,0,1758548644,13025.868203729995,50.36807771999884,53345.48515056 2025-09-22,13:44:06.000,265,10983960,12405,0,1758548645,13025.592015019989,49.71250863000023,53345.457202080004 2025-09-22,13:44:07.000,265,10984010,12285,0,1758548646,13025.605487639994,49.52923125000234,53345.394318 2025-09-22,13:44:08.000,265,10983948,12205,0,1758548647,13025.302353689993,49.980375569997705,53345.38034376001 2025-09-22,13:44:09.000,265,10983972,12485,0,1758548648,13025.396662029998,50.431519890000345,53345.33143392001 2025-09-22,13:44:10.000,265,10983942,12405,0,1758548649,13025.726741219994,49.70545950000087,53345.31745968 2025-09-22,13:44:11.000,265,10983961,12645,0,1758548650,13025.295617379998,49.797098189999815,53345.31745968 2025-09-22,13:44:12.000,265,10983931,12485,0,1758548651,13025.403398339993,50.18480034000095,53345.28252408001 2025-09-22,13:44:13.000,265,10983930,12405,0,1758548652,13025.147418560002,49.46578908000083,53345.28252408001 2025-09-22,13:44:14.000,265,10983943,12445,0,1758548653,13025.437079889998,50.198898599999666,53345.240601360005 2025-09-22,13:44:15.000,265,10983939,12445,0,1758548654,13025.140682249992,50.17070208000223,53345.240601360005 2025-09-22,13:44:16.000,265,10983969,12485,0,1758548655,13024.48052387,49.7477542800043,53345.22662712 2025-09-22,13:44:17.000,265,10983940,12525,0,1758548656,13025.309090000002,49.9944738300037,53345.16374304001 2025-09-22,13:44:18.000,265,10983972,12125,0,1758548657,13025.140682249992,49.578575159997854,53345.18470440001 2025-09-22,13:44:19.000,265,10983949,12365,0,1758548658,13024.810603059996,49.804147319999174,53345.10085896 2025-09-22,13:44:20.000,265,10983895,12685,0,1758548659,13024.55462327999,49.790049060000456,53345.11483320001 2025-09-22,13:44:21.000,265,10983937,12485,0,1758548660,13024.57483220999,49.90988427000411,53345.072910480005 2025-09-22,13:44:22.000,265,10983996,12485,0,1758548661,13024.55462327999,50.05791599999793,53345.086884719996 2025-09-22,13:44:23.000,265,10983935,12325,0,1758548662,13024.62198638,49.804147319999174,53345.06592336001 2025-09-22,13:44:24.000,265,10983904,12605,0,1758548663,13024.60177745,49.620869940001285,53345.04496200001 2025-09-22,13:44:25.000,265,10983942,12525,0,1758548664,13024.59504113999,50.15660382000351,53345.01701352001 2025-09-22,13:44:26.000,265,10983978,12325,0,1758548665,13024.83754829999,50.11430904000008,53345.05194912 2025-09-22,13:44:27.000,265,10983950,12365,0,1758548666,13024.460314939999,49.606771680002566,53344.98207792 2025-09-22,13:44:28.000,265,10983969,12325,0,1758548667,13024.60177745,50.00857209000242,53344.98906504 2025-09-22,13:44:29.000,265,10983975,12085,0,1758548668,13024.345797669994,49.92398253000283,53344.975090800006 2025-09-22,13:44:30.000,265,10983946,12085,0,1758548669,13023.793420249996,49.76185254000302,53345.00303928 2025-09-22,13:44:31.000,265,10983932,12525,0,1758548670,13024.41316076999,50.064965130004566,53344.919193839996 2025-09-22,13:44:32.000,265,10983951,12645,0,1758548671,13024.58156852,49.83234384000389,53344.93316808 2025-09-22,13:44:33.000,265,10983966,12485,0,1758548672,13023.638485119991,49.22611866000079,53344.88425824 2025-09-22,13:44:34.000,265,10983970,12085,0,1758548673,13024.056136339997,50.072014260003925,53344.87727112001 2025-09-22,13:44:35.000,265,10983962,12285,0,1758548674,13023.854047039997,50.064965130004566,53344.77945144001 2025-09-22,13:44:36.000,265,10983974,12725,0,1758548675,13023.36229641,49.71250863000023,53344.82836128001 2025-09-22,13:44:37.000,265,10983952,12525,0,1758548676,13023.638485119991,49.973326439998345,53344.77945144001 2025-09-22,13:44:38.000,265,10983947,12565,0,1758548677,13023.241042829999,49.93103166000219,53344.79342568 2025-09-22,13:44:39.000,265,10983953,12445,0,1758548678,13023.113052939989,49.606771680002566,53344.77246432 2025-09-22,13:44:40.000,265,10983987,12165,0,1758548679,13023.160207109999,49.564476899999136,53344.786438560004 2025-09-22,13:44:41.000,265,10983984,12445,0,1758548680,13023.045689839993,49.966277309998986,53344.8353484 2025-09-22,13:44:42.000,265,10983964,12405,0,1758548681,13023.21409758999,49.790049060000456,53344.72355448 2025-09-22,13:44:43.000,265,10983944,12565,0,1758548682,13023.139998179999,49.41644516999804,53344.77945144001 2025-09-22,13:44:44.000,265,10983946,12565,0,1758548683,13023.092844009989,49.54332951000106,53344.77246432 2025-09-22,13:44:45.000,265,10983968,12405,0,1758548684,13023.27472437999,49.677262980003434,53344.73054160001 2025-09-22,13:44:46.000,265,10983993,12325,0,1758548685,13023.072635079989,49.606771680002566,53344.70958024001 2025-09-22,13:44:47.000,265,10983899,12405,0,1758548686,13023.052426149989,49.7829999300011,53344.688618880005 2025-09-22,13:44:48.000,265,10983932,12685,0,1758548687,13022.594357069996,49.670213850004075,53344.688618880005 2025-09-22,13:44:49.000,265,10983931,12605,0,1758548688,13022.09587012999,49.846442100002605,53344.65368328 2025-09-22,13:44:50.000,265,10983947,12165,0,1758548689,13022.991799359988,50.657092050001665,53344.64669616 2025-09-22,13:44:51.000,265,10983923,12485,0,1758548690,13023.166943419994,50.23414425000374,53344.65368328 2025-09-22,13:44:52.000,265,10983968,12245,0,1758548691,13021.97461654999,49.620869940001285,53344.6257348 2025-09-22,13:44:53.000,265,10983945,12205,0,1758548692,13022.001561789999,49.90988427000411,53344.63272192001 2025-09-22,13:44:54.000,265,10983987,12445,0,1758548693,13022.40574039,50.05086686999857,53344.54887648 2025-09-22,13:44:55.000,265,10983992,12485,0,1758548694,13021.833154039989,49.973326439998345,53344.53490224 2025-09-22,13:44:56.000,265,10983934,12325,0,1758548695,13021.671482600002,49.76185254000302,53344.51394088001 2025-09-22,13:44:57.000,265,10983961,12525,0,1758548696,13022.392267769996,49.81824557999789,53344.52791512 2025-09-22,13:44:58.000,265,10983947,12165,0,1758548697,13022.109342749995,49.444641690002754,53344.4859924 2025-09-22,13:44:59.000,265,10983934,12725,0,1758548698,13021.172995659996,49.47988733999955,53344.4859924 2025-09-22,13:45:00.000,265,10983941,12325,0,1758548699,13021.718636769998,50.212996859998384,53344.44406968001 2025-09-22,13:45:01.000,265,10983951,12285,0,1758548700,13021.691691530003,49.853491230001964,53344.44406968001 2025-09-22,13:45:02.000,265,10983932,12405,0,1758548701,13021.287512930001,49.86054036000132,53344.37419848001 2025-09-22,13:45:03.000,265,10983961,12405,0,1758548702,13021.523283779992,49.76890167000238,53344.353237120005 2025-09-22,13:45:04.000,265,10983956,12485,0,1758548703,13021.415502819997,49.42349430000468,53344.29734016001 2025-09-22,13:45:05.000,265,10983965,12245,0,1758548704,13021.341403409991,49.790049060000456,53344.283365920004 2025-09-22,13:45:06.000,265,10983951,12365,0,1758548705,13021.597383189997,49.620869940001285,53344.283365920004 2025-09-22,13:45:07.000,265,10983958,12365,0,1758548706,13020.910279569995,49.31070822000038,53344.283365920004 2025-09-22,13:45:08.000,265,10983968,12285,0,1758548707,13021.051742079995,49.790049060000456,53344.304327280006 2025-09-22,13:45:09.000,265,10983926,11965,0,1758548708,13021.01806052999,49.571526029998495,53344.26939168 2025-09-22,13:45:10.000,265,10983925,12645,0,1758548709,13020.84291647,49.37415039000189,53344.283365920004 2025-09-22,13:45:11.000,265,10983957,12645,0,1758548710,13021.15952303999,49.388248650000605,53344.248430319996 2025-09-22,13:45:12.000,265,10983944,12365,0,1758548711,13020.829443849994,49.331855609998456,53344.19253336 2025-09-22,13:45:13.000,265,10983945,12245,0,1758548712,13020.91701587999,49.31775734999974,53344.19952048 2025-09-22,13:45:14.000,265,10983996,12565,0,1758548713,13020.88333433,48.82431825000094,53344.17855912001 2025-09-22,13:45:15.000,265,10983921,12405,0,1758548714,13020.479155729998,49.155627359999926,53344.136636400006 2025-09-22,13:45:16.000,265,10983966,12405,0,1758548715,13020.910279569995,49.219069530001434,53344.171572 2025-09-22,13:45:17.000,265,10983955,12445,0,1758548716,13020.425265249993,48.83841650999966,53344.10868792001 2025-09-22,13:45:18.000,265,10983966,12445,0,1758548717,13020.398320009997,49.5362803800017,53344.115675040004 2025-09-22,13:45:19.000,265,10983923,12405,0,1758548718,13020.506100969993,49.22611866000079,53344.0318296 2025-09-22,13:45:20.000,265,10983945,12365,0,1758548719,13020.142340229992,49.01464475999819,53344.1017008 2025-09-22,13:45:21.000,265,10984014,12285,0,1758548720,13020.277066429997,49.07103780000034,53344.08772656001 2025-09-22,13:45:22.000,265,10983890,12485,0,1758548721,13019.933514619996,49.155627359999926,53344.00388112 2025-09-22,13:45:23.000,265,10983950,12125,0,1758548722,13020.169285470001,49.45169082000211,53344.08772656001 2025-09-22,13:45:24.000,265,10983941,12365,0,1758548723,13020.263593809992,49.268413440004224,53344.09471368 2025-09-22,13:45:25.000,265,10983982,12325,0,1758548724,13019.913305689995,49.24726604999887,53344.03881672001 2025-09-22,13:45:26.000,265,10983942,12405,0,1758548725,13019.74489794,49.261364310004865,53344.03881672001 2025-09-22,13:45:27.000,265,10983945,12285,0,1758548726,13020.02782296,49.36005213000317,53344.05977808001 2025-09-22,13:45:28.000,265,10983950,12565,0,1758548727,13019.71795269999,49.176774749998,53344.05279096 2025-09-22,13:45:29.000,265,10984015,12285,0,1758548728,13019.488918159994,49.22611866000079,53344.05977808001 2025-09-22,13:45:30.000,265,10983984,12485,0,1758548729,13019.502390779999,49.24021691999951,53344.09471368 2025-09-22,13:45:31.000,265,10983973,12445,0,1758548730,13019.300301479998,49.49398559999827,53344.03881672001 2025-09-22,13:45:32.000,265,10984008,12485,0,1758548731,13019.057794319997,49.59267342000385,53344.017855360005 2025-09-22,13:45:33.000,265,10983963,12405,0,1758548732,13018.49868058999,49.204971270002716,53344.00388112 2025-09-22,13:45:34.000,265,10983955,12445,0,1758548733,13019.064530629992,49.797098189999815,53344.03881672001 2025-09-22,13:45:35.000,265,10983974,12325,0,1758548734,13019.286828859993,49.58562429000449,53343.996894 2025-09-22,13:45:36.000,265,10983957,12645,0,1758548735,13018.66035202999,49.40234690999932,53344.02484248 2025-09-22,13:45:37.000,265,10983969,12125,0,1758548736,13018.72771513,49.797098189999815,53344.017855360005 2025-09-22,13:45:38.000,265,10984035,12485,0,1758548737,13018.916331809996,50.26938990000053,53344.01086824001 2025-09-22,13:45:39.000,265,10983952,12245,0,1758548738,13018.848968710001,50.22709512000438,53344.05279096 2025-09-22,13:45:40.000,265,10983963,12285,0,1758548739,13018.64014309999,49.9944738300037,53344.115675040004 2025-09-22,13:45:41.000,265,10983999,12325,0,1758548740,13018.64687941,50.36807771999884,53344.08772656001 2025-09-22,13:45:42.000,265,10983956,12365,0,1758548741,13018.47847165999,50.50201119000121,53344.080739439996 2025-09-22,13:45:43.000,265,10983996,12445,0,1758548742,13018.40437225,50.36807771999884,53344.115675040004 2025-09-22,13:45:44.000,265,10983978,12205,0,1758548743,13017.878940069997,50.45971640999778,53344.185546240005 2025-09-22,13:45:45.000,265,10983976,12405,0,1758548744,13018.296591289989,51.19282593000389,53344.14362352 2025-09-22,13:45:46.000,265,10984033,12285,0,1758548745,13018.552571069995,50.91790985999978,53344.17855912001 2025-09-22,13:45:47.000,265,10983964,12165,0,1758548746,13018.033875200003,50.95315551000385,53344.21349472 2025-09-22,13:45:48.000,265,10983981,12685,0,1758548747,13018.58625262,51.44659461000265,53344.21349472 2025-09-22,13:45:49.000,265,10984010,12325,0,1758548748,13018.229228189994,51.17167853999854,53344.27637880001 2025-09-22,13:45:50.000,265,10984008,12445,0,1758548749,13018.390899629994,51.62282286000118,53344.26939168 2025-09-22,13:45:51.000,265,10984008,12205,0,1758548750,13018.49868058999,51.44659461000265,53344.36022424 2025-09-22,13:45:52.000,265,10983949,12285,0,1758548751,13017.899148999997,51.531184170002234,53344.38817272 2025-09-22,13:45:53.000,265,10983976,12485,0,1758548752,13018.491944279995,52.25724456000171,53344.43708256 2025-09-22,13:45:54.000,265,10983981,12525,0,1758548753,13018.66708834,52.341834120001295,53344.520928000005 2025-09-22,13:45:55.000,265,10983970,12245,0,1758548754,13018.370690699994,52.44757106999896,53344.52791512 2025-09-22,13:45:56.000,265,10983976,12365,0,1758548755,13018.390899629994,52.87051887000416,53344.67464464 2025-09-22,13:45:57.000,265,10984007,12325,0,1758548756,13018.64014309999,53.3569088400036,53344.70259312 2025-09-22,13:45:58.000,265,10983964,12325,0,1758548757,13018.209019259994,53.201827980003145,53344.72355448 2025-09-22,13:45:59.000,265,10984018,12405,0,1758548758,13018.512153209995,53.85034794000239,53344.807399920006 2025-09-22,13:46:00.000,265,10984033,12365,0,1758548759,13018.842232399991,54.068870970004355,53344.89823248001 2025-09-22,13:46:01.000,265,10983951,12485,0,1758548760,13018.020402579998,54.005428800002846,53344.9401552 2025-09-22,13:46:02.000,265,10983998,12485,0,1758548761,13018.155128779988,54.80198049000319,53345.01701352001 2025-09-22,13:46:03.000,265,10983965,12565,0,1758548762,13018.087765679993,55.069847430000664,53345.086884719996 2025-09-22,13:46:04.000,265,10983982,12405,0,1758548763,13018.141656159998,55.49984435999795,53345.21964 2025-09-22,13:46:05.000,265,10983967,12125,0,1758548764,13018.754660369996,55.281321330003266,53345.27553696 2025-09-22,13:46:06.000,265,10983975,12205,0,1758548765,13018.182074019998,55.38000915000157,53345.33143392001 2025-09-22,13:46:07.000,265,10983984,12125,0,1758548766,13017.926094239992,56.25410127000214,53345.408292240005 2025-09-22,13:46:08.000,265,10983992,12685,0,1758548767,13018.148392469993,56.47967343000346,53345.51309904 2025-09-22,13:46:09.000,265,10984014,12445,0,1758548768,13018.43805379999,56.8180316700018,53345.54803464001 2025-09-22,13:46:10.000,265,10983935,12405,0,1758548769,13018.242700809998,56.58541038000112,53345.645854320006 2025-09-22,13:46:11.000,265,10983996,12365,0,1758548770,13017.784631729992,56.88852297000267,53345.76463536001 2025-09-22,13:46:12.000,265,10983940,12205,0,1758548771,13018.215755569989,57.76261509000324,53345.82751944 2025-09-22,13:46:13.000,265,10984014,12365,0,1758548772,13018.283118669999,57.92474508000305,53345.862455040005 2025-09-22,13:46:14.000,265,10983990,12365,0,1758548773,13018.303327599999,58.12212071999966,53346.01617168 2025-09-22,13:46:15.000,265,10983968,12325,0,1758548774,13018.48520797,58.29129983999883,53346.0580944 2025-09-22,13:46:16.000,265,10984014,12485,0,1758548775,13017.979984719997,58.411135050002486,53346.148926960006 2025-09-22,13:46:17.000,265,10983981,12445,0,1758548776,13017.878940069997,58.996212840000226,53346.246746640005 2025-09-22,13:46:18.000,265,10984062,12325,0,1758548777,13018.020402579998,59.60243802000332,53346.35155344 2025-09-22,13:46:19.000,265,10983999,12525,0,1758548778,13018.148392469993,59.813911919998645,53346.50527008001 2025-09-22,13:46:20.000,265,10984025,12285,0,1758548779,13018.532362139995,59.77866627000185,53346.617064 2025-09-22,13:46:21.000,265,10984001,12325,0,1758548780,13018.114710919988,59.79981365999993,53346.78475488 2025-09-22,13:46:22.000,265,10983964,12445,0,1758548781,13018.087765679993,60.75849534000008,53346.78475488 2025-09-22,13:46:23.000,265,10983993,12205,0,1758548782,13018.889386570001,61.125050100003136,53346.917510160005 2025-09-22,13:46:24.000,265,10983937,12405,0,1758548783,13018.262909739999,60.554070570004114,53347.05725256001 2025-09-22,13:46:25.000,265,10983934,12365,0,1758548784,13018.296591289989,61.2307870500008,53347.12712376001 2025-09-22,13:46:26.000,265,10983986,12325,0,1758548785,13018.72771513,61.65373484999873,53347.2109692 2025-09-22,13:46:27.000,265,10984004,12445,0,1758548786,13018.613197859995,61.92865092000284,53347.37866008 2025-09-22,13:46:28.000,265,10983968,12525,0,1758548787,13018.835496089996,62.626514790004876,53347.47647976 2025-09-22,13:46:29.000,265,10983959,12325,0,1758548788,13019.387873509993,62.85208694999892,53347.55333808 2025-09-22,13:46:30.000,265,10984009,12685,0,1758548789,13019.55628125999,62.71815348000382,53347.74199032 2025-09-22,13:46:31.000,265,10984013,12245,0,1758548790,13019.367664579993,63.267985620004765,53347.825835760006 2025-09-22,13:46:32.000,265,10984014,12245,0,1758548791,13019.253147310003,63.676835160003975,53348.00750088 2025-09-22,13:46:33.000,265,10983995,12085,0,1758548792,13019.53607232999,63.803719499999715,53348.09833344 2025-09-22,13:46:34.000,265,10983978,12565,0,1758548793,13019.792052109995,64.0997829600019,53348.26602432 2025-09-22,13:46:35.000,265,10983992,12565,0,1758548794,13019.381137199998,64.62846771000477,53348.34288264 2025-09-22,13:46:36.000,265,10983954,12605,0,1758548795,13019.751634249995,65.03731725000398,53348.46865080001 2025-09-22,13:46:37.000,265,10983985,12325,0,1758548796,13019.96045985999,65.14305420000164,53348.5734576 2025-09-22,13:46:38.000,265,10984001,12285,0,1758548797,13019.84594259,65.69993547000195,53348.713200000006 2025-09-22,13:46:39.000,265,10983980,12165,0,1758548798,13020.378111079997,65.92550763000327,53348.84595528 2025-09-22,13:46:40.000,265,10983983,12645,0,1758548799,13019.893096759995,66.07353936000436,53349.00665904 2025-09-22,13:46:41.000,265,10983974,12445,0,1758548800,13019.69774376999,66.84894365999935,53349.146401440004 2025-09-22,13:46:42.000,265,10983975,12445,0,1758548801,13020.196230709997,66.84189452999999,53349.29313096 2025-09-22,13:46:43.000,265,10983957,12565,0,1758548802,13019.994141409996,66.84189452999999,53349.43986048 2025-09-22,13:46:44.000,265,10984029,12405,0,1758548803,13020.283802739992,68.24467140000343,53349.54466728001 2025-09-22,13:46:45.000,265,10983974,12285,0,1758548804,13021.375084959996,68.38565399999788,53349.67742256 2025-09-22,13:46:46.000,265,10984014,12525,0,1758548805,13021.112368869995,67.90631315999781,53349.85908768001 2025-09-22,13:46:47.000,265,10983994,12525,0,1758548806,13021.031533149995,68.56188225000369,53350.01280432 2025-09-22,13:46:48.000,265,10983975,12285,0,1758548807,13021.617592119997,69.14696004000143,53350.110624 2025-09-22,13:46:49.000,265,10984001,12365,0,1758548808,13021.725373079993,69.06237048000185,53350.285302 2025-09-22,13:46:50.000,265,10983996,12485,0,1758548809,13021.08542363,69.40072872000019,53350.390108800006 2025-09-22,13:46:51.000,265,10983985,12365,0,1758548810,13021.132577799995,70.27482084000076,53350.55081256001 2025-09-22,13:46:52.000,265,10984006,12565,0,1758548811,13021.388557580001,70.14088736999838,53350.655619360004 2025-09-22,13:46:53.000,265,10983946,12285,0,1758548812,13021.772527249988,70.60612994999974,53350.78138752 2025-09-22,13:46:54.000,265,10984013,12565,0,1758548813,13022.22386002,71.27579730000434,53350.97003976 2025-09-22,13:46:55.000,265,10984000,12405,0,1758548814,13022.03524333999,71.76923640000314,53351.0888208 2025-09-22,13:46:56.000,265,10983995,12205,0,1758548815,13022.271014189995,71.86087509000208,53351.23555032 2025-09-22,13:46:57.000,265,10983991,12525,0,1758548816,13022.506785040001,71.67759771000419,53351.38926696001 2025-09-22,13:46:58.000,265,10983968,12405,0,1758548817,13022.291223119995,72.03710334000061,53351.54997072 2025-09-22,13:46:59.000,265,10984023,12365,0,1758548818,13022.850336850002,72.81250764000288,53351.67573888001 2025-09-22,13:47:00.000,265,10983993,12285,0,1758548819,13023.449868439995,72.97463763000269,53351.86439112 2025-09-22,13:47:01.000,265,10983941,12565,0,1758548820,13023.46334106,72.84775328999967,53351.98317216 2025-09-22,13:47:02.000,265,10984019,12365,0,1758548821,13023.44313213,73.4187328199987,53352.15086304 2025-09-22,13:47:03.000,265,10984016,12445,0,1758548822,13023.631748809996,73.84872975000326,53352.29060544 2025-09-22,13:47:04.000,265,10984002,12245,0,1758548823,13024.096554199998,73.7288945399996,53352.4163736 2025-09-22,13:47:05.000,265,10983976,12645,0,1758548824,13024.136972059998,74.29987406999862,53352.59803872 2025-09-22,13:47:06.000,265,10983949,12445,0,1758548825,13024.487260179994,75.16691705999983,53352.716819760004 2025-09-22,13:47:07.000,265,10983988,12445,0,1758548826,13024.352533979989,74.6805270900004,53352.84957504001 2025-09-22,13:47:08.000,265,10984002,12285,0,1758548827,13024.332325049989,74.78626403999806,53353.01726592001 2025-09-22,13:47:09.000,265,10983967,12485,0,1758548828,13024.931856639996,75.50527529999817,53353.1500212 2025-09-22,13:47:10.000,265,10984007,12325,0,1758548829,13025.288881070002,75.65330702999927,53353.37360904 2025-09-22,13:47:11.000,265,10983984,12245,0,1758548830,13025.504442989994,75.65330702999927,53353.506364320005 2025-09-22,13:47:12.000,265,10983988,12285,0,1758548831,13025.410134649988,76.20313917000021,53353.65309384 2025-09-22,13:47:13.000,265,10983977,12125,0,1758548832,13025.99619361999,76.72477479000372,53353.8487332 2025-09-22,13:47:14.000,265,10983945,12325,0,1758548833,13026.487944250002,76.85165912999946,53353.97450136 2025-09-22,13:47:15.000,265,10983966,12645,0,1758548834,13026.669824619989,76.75297131000116,53354.10026952001 2025-09-22,13:47:16.000,265,10984011,12565,0,1758548835,13026.93254070999,76.9573960800044,53354.25398616 2025-09-22,13:47:17.000,265,10983972,12485,0,1758548836,13027.862151489993,77.38034388000233,53354.42866416 2025-09-22,13:47:18.000,265,10983979,12525,0,1758548837,13027.956459829998,76.92919955999969,53354.57539368001 2025-09-22,13:47:19.000,265,10984010,12565,0,1758548838,13027.969932449989,77.02788737999799,53354.77103304001 2025-09-22,13:47:20.000,265,10983982,12245,0,1758548839,13028.710926549997,77.49312995999935,53354.88282696 2025-09-22,13:47:21.000,265,10983948,12285,0,1758548840,13029.317194449999,77.8314881999977,53355.04353072 2025-09-22,13:47:22.000,265,10984003,12325,0,1758548841,13029.57317422999,77.8314881999977,53355.26013144 2025-09-22,13:47:23.000,265,10983989,12485,0,1758548842,13029.63380101999,78.12755165999988,53355.39288672001 2025-09-22,13:47:24.000,265,10983931,12405,0,1758548843,13030.078397479992,78.51525381000101,53355.57455184 2025-09-22,13:47:25.000,265,10984021,12525,0,1758548844,13030.152496889998,78.44476251000015,53355.76320408 2025-09-22,13:47:26.000,265,10983983,12245,0,1758548845,13030.240068919993,78.83951379000064,53355.9099336 2025-09-22,13:47:27.000,265,10983993,12285,0,1758548846,13030.53646656,79.39639506000094,53356.049676 2025-09-22,13:47:28.000,265,10983972,12405,0,1758548847,13030.987799329996,79.22016681000241,53356.16146992001 2025-09-22,13:47:29.000,265,10983962,12405,0,1758548848,13031.277460659992,79.17787202999898,53356.41999336001 2025-09-22,13:47:30.000,265,10984001,12325,0,1758548849,13031.83657439,79.87573590000102,53356.6086456 2025-09-22,13:47:31.000,265,10984002,12325,0,1758548850,13032.173389889991,79.44573897000373,53356.72043952 2025-09-22,13:47:32.000,265,10983973,12365,0,1758548851,13032.004982139995,79.19901942000433,53356.909091760004 2025-09-22,13:47:33.000,265,10983962,12285,0,1758548852,13032.739239929993,79.83344112000486,53357.0628084 2025-09-22,13:47:34.000,265,10983945,12445,0,1758548853,13032.934592919999,79.99557111000468,53357.20953792 2025-09-22,13:47:35.000,265,10983968,12125,0,1758548854,13033.21751794,80.20704501,53357.39120304 2025-09-22,13:47:36.000,265,10983944,12485,0,1758548855,13034.113447169999,80.13655370999913,53357.600816640006 2025-09-22,13:47:37.000,265,10983986,12445,0,1758548856,13034.221228129994,79.88983415999974,53357.7265848 2025-09-22,13:47:38.000,265,10983991,12245,0,1758548857,13034.35595433,80.05196414999955,53357.9012628 2025-09-22,13:47:39.000,265,10983995,12485,0,1758548858,13034.733187689992,80.5665506400037,53358.02703096001 2025-09-22,13:47:40.000,265,10983947,12485,0,1758548859,13035.251883559999,80.69343497999944,53358.271580160006 2025-09-22,13:47:41.000,265,10983951,12365,0,1758548860,13035.38660975999,80.28458544000023,53358.369399840005 2025-09-22,13:47:42.000,265,10983997,12325,0,1758548861,13035.144102599988,80.42556804000196,53358.50914224001 2025-09-22,13:47:43.000,265,10983950,12205,0,1758548862,13035.986141349997,80.71458237000479,53358.69779448001 2025-09-22,13:47:44.000,265,10983974,12485,0,1758548863,13036.383583639989,80.24933979000343,53358.85849824 2025-09-22,13:47:45.000,265,10983990,12325,0,1758548864,13036.720399139995,80.40442065000389,53359.03317624001 2025-09-22,13:47:46.000,265,10983953,12525,0,1758548865,13037.239095010002,80.29163456999959,53359.13099592001 2025-09-22,13:47:47.000,265,10983968,12645,0,1758548866,13037.218886080002,80.24229066000407,53359.305673920004 2025-09-22,13:47:48.000,265,10983976,12365,0,1758548867,13037.94640755999,80.86261409999861,53359.45939056 2025-09-22,13:47:49.000,265,10983922,12485,0,1758548868,13038.020506969995,80.74277889000223,53359.65502992001 2025-09-22,13:47:50.000,265,10983908,12445,0,1758548869,13038.01377066,80.47491195000475,53359.73188824001 2025-09-22,13:47:51.000,265,10983958,12605,0,1758548870,13038.673929039993,80.59474716000113,53359.86464352 2025-09-22,13:47:52.000,265,10983974,12405,0,1758548871,13038.815391549993,80.46081368999876,53360.01137304 2025-09-22,13:47:53.000,265,10983995,12485,0,1758548872,13039.02421715999,80.50310847000219,53360.20701240001 2025-09-22,13:47:54.000,265,10983966,12325,0,1758548873,13039.482286239996,80.29868369999895,53360.29085784 2025-09-22,13:47:55.000,265,10983983,12605,0,1758548874,13039.617012440001,80.05901327999891,53360.430600240004 2025-09-22,13:47:56.000,265,10983961,12845,0,1758548875,13039.630485059992,80.48901021000347,53360.549381280005 2025-09-22,13:47:57.000,265,10983942,12565,0,1758548876,13039.947091629998,80.70753323999816,53360.63322672 2025-09-22,13:47:58.000,265,10983955,12445,0,1758548877,13040.216544029994,80.50310847000219,53360.75200776 2025-09-22,13:47:59.000,265,10983969,12125,0,1758548878,13040.45231488,80.09425893000298,53360.91271152 2025-09-22,13:48:00.000,265,10983974,12325,0,1758548879,13040.802602999996,80.02376763000211,53360.94066 2025-09-22,13:48:01.000,265,10983940,12365,0,1758548880,13041.112473259993,80.48196108000411,53361.07341528001 2025-09-22,13:48:02.000,265,10983959,12285,0,1758548881,13041.63116913,80.19999588000064,53361.220144800005 2025-09-22,13:48:03.000,265,10983979,12405,0,1758548882,13041.69179592,79.91098154999781,53361.33193872001 2025-09-22,13:48:04.000,265,10983924,12285,0,1758548883,13041.77263164,80.22114326999872,53361.44373264 2025-09-22,13:48:05.000,265,10983952,12565,0,1758548884,13041.967984629991,80.23524153000471,53361.47866824001 2025-09-22,13:48:06.000,265,10983958,12565,0,1758548885,13041.947775699991,79.748851559998,53361.59046216 2025-09-22,13:48:07.000,265,10983969,12765,0,1758548886,13042.527098359998,79.6149180900029,53361.70225608 2025-09-22,13:48:08.000,265,10983935,12165,0,1758548887,13042.76286920999,79.47393549000117,53361.78610152001 2025-09-22,13:48:09.000,265,10983985,12365,0,1758548888,13042.95148589,79.42459157999838,53361.95379240001 2025-09-22,13:48:10.000,265,10983921,12205,0,1758548889,13043.604907959998,79.39639506000094,53361.97475376 2025-09-22,13:48:11.000,265,10983930,12485,0,1758548890,13043.753106779994,78.83246466000128,53362.0935348 2025-09-22,13:48:12.000,265,10983928,12485,0,1758548891,13044.06971335,78.67033467000147,53362.24026432 2025-09-22,13:48:13.000,265,10983942,12325,0,1758548892,13044.21117586,78.52935206999973,53362.28917416001 2025-09-22,13:48:14.000,265,10983897,12525,0,1758548893,13044.170758,78.54345032999845,53362.3730196 2025-09-22,13:48:15.000,265,10983944,12485,0,1758548894,13044.527782429992,78.79721901000448,53362.44987792 2025-09-22,13:48:16.000,265,10983942,12245,0,1758548895,13044.911752099993,78.24033774000418,53362.51974912 2025-09-22,13:48:17.000,265,10983961,12485,0,1758548896,13044.756816970003,77.93722515000263,53362.62455592001 2025-09-22,13:48:18.000,265,10983927,12365,0,1758548897,13044.884806859998,78.51525381000101,53362.70840136 2025-09-22,13:48:19.000,265,10983923,12605,0,1758548898,13045.47086583,78.43066425000143,53362.79923392001 2025-09-22,13:48:20.000,265,10983933,12205,0,1758548899,13045.619064649996,77.90902862999792,53362.88307936 2025-09-22,13:48:21.000,265,10983929,12245,0,1758548900,13045.753790850002,77.94427428000199,53362.98788616001 2025-09-22,13:48:22.000,265,10983927,12685,0,1758548901,13045.908725979993,77.61296517000301,53363.0018604 2025-09-22,13:48:23.000,265,10983938,12285,0,1758548902,13045.989561699993,77.5495230000015,53363.064744480005 2025-09-22,13:48:24.000,265,10983928,12405,0,1758548903,13046.137760519989,77.26050866999867,53363.12064144 2025-09-22,13:48:25.000,265,10983965,12565,0,1758548904,13045.895253360002,76.61903783999878,53363.16955128 2025-09-22,13:48:26.000,265,10983930,12325,0,1758548905,13046.191650999994,76.75297131000116,53363.21846112 2025-09-22,13:48:27.000,265,10983942,12325,0,1758548906,13046.454367089995,76.39346568000474,53363.29531944001 2025-09-22,13:48:28.000,265,10983901,12325,0,1758548907,13046.44763078,76.1396969999987,53363.36519064 2025-09-22,13:48:29.000,265,10983923,12205,0,1758548908,13046.804655209991,76.42871133000153,53363.42108760001 2025-09-22,13:48:30.000,265,10983938,12525,0,1758548909,13047.047162369992,75.98461613999825,53363.46301032001 2025-09-22,13:48:31.000,265,10983965,12685,0,1758548910,13046.912436170001,75.67445442000462,53363.5258944 2025-09-22,13:48:32.000,265,10984007,12085,0,1758548911,13047.114525470002,75.74494571999821,53363.58877848001 2025-09-22,13:48:33.000,265,10983894,12285,0,1758548912,13047.006744509992,75.27265401000477,53363.5957656 2025-09-22,13:48:34.000,265,10983922,12325,0,1758548913,13046.973062960002,75.30085053000221,53363.63768832001 2025-09-22,13:48:35.000,265,10984023,12485,0,1758548914,13047.363768939998,75.30085053000221,53363.75646936001 2025-09-22,13:48:36.000,265,10983891,12325,0,1758548915,13047.437868349989,74.39151276000484,53363.76345648 2025-09-22,13:48:37.000,265,10983966,12165,0,1758548916,13047.195361190003,74.34216885000205,53363.833327680004 2025-09-22,13:48:38.000,265,10983975,12285,0,1758548917,13047.229042739993,74.4690531899978,53363.80537920001 2025-09-22,13:48:39.000,265,10983872,12325,0,1758548918,13047.289669529993,73.90512278999813,53363.77743072001 2025-09-22,13:48:40.000,265,10983992,12205,0,1758548919,13047.464813589999,73.58086280999851,53363.854289040006 2025-09-22,13:48:41.000,265,10983951,12405,0,1758548920,13047.363768939998,73.0380798000042,53363.81236632 2025-09-22,13:48:42.000,265,10983947,12365,0,1758548921,13047.316614769989,73.09447283999907,53363.854289040006 2025-09-22,13:48:43.000,265,10983925,12725,0,1758548922,13047.68711182,72.79840938000416,53363.833327680004 2025-09-22,13:48:44.000,265,10983927,12285,0,1758548923,13047.72752968,71.88202248000016,53363.86127616 2025-09-22,13:48:45.000,265,10983935,12365,0,1758548924,13047.734265989995,71.83267857000465,53363.854289040006 2025-09-22,13:48:46.000,265,10983944,12365,0,1758548925,13048.232752930002,71.74808900999778,53363.833327680004 2025-09-22,13:48:47.000,265,10984005,12445,0,1758548926,13048.448314849993,71.33219033999922,53363.833327680004 2025-09-22,13:48:48.000,265,10983928,12405,0,1758548927,13048.367479129993,71.13481470000261,53363.82634056001 2025-09-22,13:48:49.000,265,10983937,12525,0,1758548928,13048.219280309997,70.81760385000234,53363.86127616 2025-09-22,13:48:50.000,265,10983977,12205,0,1758548929,13048.333797580002,70.5144912600008,53363.82634056001 2025-09-22,13:48:51.000,265,10983926,12285,0,1758548930,13048.515677949988,70.38055778999842,53363.81236632 2025-09-22,13:48:52.000,265,10983985,12205,0,1758548931,13048.623458909999,69.7108904400011,53363.82634056001 2025-09-22,13:48:53.000,265,10983921,12205,0,1758548932,13048.529150569993,69.39367959000083,53363.80537920001 2025-09-22,13:48:54.000,265,10983918,12365,0,1758548933,13048.630195219994,69.4148269799989,53363.84730192001 2025-09-22,13:48:55.000,265,10983989,12045,0,1758548934,13049.142154779991,68.68876658999943,53363.81935344 2025-09-22,13:48:56.000,265,10983905,12525,0,1758548935,13049.357716699997,67.87106751000101,53363.75646936001 2025-09-22,13:48:57.000,265,10984046,12485,0,1758548936,13049.0882643,67.8076253399995,53363.76345648 2025-09-22,13:48:58.000,265,10983975,12365,0,1758548937,13049.297089909996,67.55385666000075,53363.76345648 2025-09-22,13:48:59.000,265,10983918,12325,0,1758548938,13049.290353600001,66.71501019000425,53363.71454664 2025-09-22,13:49:00.000,265,10983974,12325,0,1758548939,13049.10173691999,66.4471432499995,53363.74249512 2025-09-22,13:49:01.000,265,10983927,12325,0,1758548940,13049.115209539996,66.45419237999886,53363.63070120001 2025-09-22,13:49:02.000,265,10983980,12485,0,1758548941,13049.270144670001,65.81977067999833,53363.64467544 2025-09-22,13:49:03.000,265,10983943,12405,0,1758548942,13049.074791679996,65.42501939999784,53363.616726960005 2025-09-22,13:49:04.000,265,10983959,12285,0,1758548943,13049.283617289992,65.89731110999855,53363.60275272 2025-09-22,13:49:05.000,265,10983969,12285,0,1758548944,13049.708004819993,64.97387508000247,53363.5258944 2025-09-22,13:49:06.000,265,10983943,12445,0,1758548945,13049.04111012999,64.15617600000405,53363.46301032001 2025-09-22,13:49:07.000,265,10983938,12445,0,1758548946,13048.455051159988,64.88928552000289,53363.4560232 2025-09-22,13:49:08.000,265,10983904,12285,0,1758548947,13048.495469019988,64.63551684000413,53363.42108760001 2025-09-22,13:49:09.000,265,10983952,12485,0,1758548948,13048.609986289994,63.89535818999866,53363.35820352 2025-09-22,13:49:10.000,265,10983994,12325,0,1758548949,13048.374215440002,63.74732646000484,53363.30230656001 2025-09-22,13:49:11.000,265,10983957,12285,0,1758548950,13048.205807689992,63.52175430000352,53363.211474 2025-09-22,13:49:12.000,265,10983972,12285,0,1758548951,13048.071081490001,62.823890430001484,53363.1416028 2025-09-22,13:49:13.000,265,10983948,12365,0,1758548952,13047.68711182,62.69700608999847,53363.12064144 2025-09-22,13:49:14.000,265,10983915,12365,0,1758548953,13047.74773861,62.45028653999907,53362.98788616001 2025-09-22,13:49:15.000,265,10984036,12325,0,1758548954,13047.86225587999,61.92865092000284,53362.97391192 2025-09-22,13:49:16.000,265,10983932,12165,0,1758548955,13047.343560009998,61.91455266000412,53362.77128544001 2025-09-22,13:49:17.000,265,10983983,12605,0,1758548956,13046.959590339997,61.717177020000236,53362.78525968 2025-09-22,13:49:18.000,265,10983944,12125,0,1758548957,13046.818127829996,61.195541400004004,53362.65250440001 2025-09-22,13:49:19.000,265,10983950,12725,0,1758548958,13046.656456389996,60.81488838000223,53362.52673624 2025-09-22,13:49:20.000,265,10983993,12365,0,1758548959,13046.42068553999,60.29325275999872,53362.45686504001 2025-09-22,13:49:21.000,265,10983918,12285,0,1758548960,13045.861571809997,60.13817189999827,53362.3730196 2025-09-22,13:49:22.000,265,10984014,12125,0,1758548961,13045.901989669997,60.554070570004114,53362.26821280001 2025-09-22,13:49:23.000,265,10983931,12485,0,1758548962,13046.050188489993,59.919648870003584,53362.13545752 2025-09-22,13:49:24.000,265,10983943,12605,0,1758548963,13045.24183128999,59.278178040003695,53362.06558632 2025-09-22,13:49:25.000,265,10983984,12285,0,1758548964,13044.837652689988,59.48965193999902,53361.89789544 2025-09-22,13:49:26.000,265,10983942,12125,0,1758548965,13044.662508629997,59.228834130000905,53361.76514016001 2025-09-22,13:49:27.000,265,10983973,12365,0,1758548966,13044.608618149992,59.14424457000132,53361.69526896001 2025-09-22,13:49:28.000,265,10983923,12365,0,1758548967,13044.426737779992,58.8834267600032,53361.5345652 2025-09-22,13:49:29.000,265,10983999,12485,0,1758548968,13043.92825084,58.54506852000486,53361.40879704001 2025-09-22,13:49:30.000,265,10984038,12285,0,1758548969,13043.712688919994,58.178513760001806,53361.27604176 2025-09-22,13:49:31.000,265,10983932,12285,0,1758548970,13043.146838879991,57.98818725000456,53361.12931224 2025-09-22,13:49:32.000,265,10983973,12485,0,1758548971,13042.756132899995,58.129169849999016,53360.99655696001 2025-09-22,13:49:33.000,265,10983980,12525,0,1758548972,13042.378899539988,57.84720465000282,53360.86380168 2025-09-22,13:49:34.000,265,10983906,12405,0,1758548973,13041.974720940001,57.325569029999315,53360.717072160005 2025-09-22,13:49:35.000,265,10984013,12405,0,1758548974,13041.77263164,57.11409513000399,53360.58431688 2025-09-22,13:49:36.000,265,10983991,12125,0,1758548975,13041.301089939989,57.149340780000784,53360.36771616 2025-09-22,13:49:37.000,265,10983910,12565,0,1758548976,13041.112473259993,56.909670360000746,53360.26989648 2025-09-22,13:49:38.000,265,10983903,12485,0,1758548977,13040.762185139996,56.26819953000086,53360.1022056 2025-09-22,13:49:39.000,265,10983962,12205,0,1758548978,13040.38495177999,56.19065910000063,53359.92054048001 2025-09-22,13:49:40.000,265,10983975,12405,0,1758548979,13040.108763069999,55.97918519999803,53359.70393976001 2025-09-22,13:49:41.000,265,10983954,12565,0,1758548980,13039.563121959996,55.79590782000014,53359.662017040006 2025-09-22,13:49:42.000,265,10983941,12405,0,1758548981,13039.179152289995,55.82410434000485,53359.45240344 2025-09-22,13:49:43.000,265,10983945,12285,0,1758548982,13039.017480849994,56.148364320004475,53359.24278984 2025-09-22,13:49:44.000,265,10983947,12525,0,1758548983,13039.21283384,56.148364320004475,53359.1240088 2025-09-22,13:49:45.000,265,10983991,12405,0,1758548984,13038.855809409994,55.457549580001796,53358.9493308 2025-09-22,13:49:46.000,265,10983911,12645,0,1758548985,13038.04745220999,55.16148611999961,53358.8095884 2025-09-22,13:49:47.000,265,10984010,12485,0,1758548986,13037.596119439993,55.19673177000368,53358.62093616 2025-09-22,13:49:48.000,265,10983955,12285,0,1758548987,13037.447920619998,55.006405259999156,53358.45324528 2025-09-22,13:49:49.000,265,10983913,12245,0,1758548988,13036.962906299996,54.660997890001454,53358.3554256 2025-09-22,13:49:50.000,265,10983959,12485,0,1758548989,13036.383583639989,54.81607875000191,53358.15978624 2025-09-22,13:49:51.000,265,10983908,12325,0,1758548990,13036.235384819993,54.93591395999829,53357.99908248 2025-09-22,13:49:52.000,265,10983985,12245,0,1758548991,13035.938987180001,54.63985050000338,53357.84536584 2025-09-22,13:49:53.000,265,10983919,12485,0,1758548992,13035.683007399995,54.35083617000055,53357.63575224 2025-09-22,13:49:54.000,265,10983918,12405,0,1758548993,13035.218202009994,54.09706749000179,53357.50998408 2025-09-22,13:49:55.000,265,10983961,12245,0,1758548994,13034.43679005,54.23100096000417,53357.3422932 2025-09-22,13:49:56.000,265,10983980,12325,0,1758548995,13034.10671085999,54.379032689997985,53357.13966672001 2025-09-22,13:49:57.000,265,10983960,12205,0,1758548996,13034.052820379999,54.188706180000736,53357.027872800005 2025-09-22,13:49:58.000,265,10983936,12245,0,1758548997,13033.877676319993,54.012477930002206,53356.83223344001 2025-09-22,13:49:59.000,265,10983968,12325,0,1758548998,13033.21751794,53.8010040299996,53356.62261984 2025-09-22,13:50:00.000,265,10983980,12405,0,1758548999,13032.759448859993,53.977232279998134,53356.53178728 2025-09-22,13:50:01.000,265,10983972,12405,0,1758549000,13032.900911369994,53.86444620000111,53356.3640964 2025-09-22,13:50:02.000,265,10984011,12365,0,1758549001,13032.591041109998,53.46969492000062,53356.16146992001 2025-09-22,13:50:03.000,265,10983932,12365,0,1758549002,13031.91741011,53.54018622000149,53355.98679192 2025-09-22,13:50:04.000,265,10983948,12245,0,1758549003,13031.398714239993,53.667070560004504,53355.88897224 2025-09-22,13:50:05.000,265,10983980,12525,0,1758549004,13031.210097559997,53.66002142999787,53355.71429424 2025-09-22,13:50:06.000,265,10983889,12125,0,1758549005,13031.115789219992,53.51198970000405,53355.60948744001 2025-09-22,13:50:07.000,265,10983988,12245,0,1758549006,13030.866545749996,53.34985971000424,53355.41384808001 2025-09-22,13:50:08.000,265,10983948,12405,0,1758549007,13030.67792907,53.392154490000394,53355.28807992 2025-09-22,13:50:09.000,265,10983912,12205,0,1758549008,13030.435421909999,53.22297537000122,53355.11340192 2025-09-22,13:50:10.000,265,10983966,12285,0,1758549009,13030.017770689992,53.06789451000077,53354.93872392001 2025-09-22,13:50:11.000,265,10983892,12245,0,1758549010,13029.667482569996,53.16658232999907,53354.896801200004 2025-09-22,13:50:12.000,265,10983963,12485,0,1758549011,13029.57991054,53.18068058999779,53354.729110320004 2025-09-22,13:50:13.000,265,10983956,12445,0,1758549012,13029.317194449999,52.95510843000375,53354.60334216001 2025-09-22,13:50:14.000,265,10983991,12525,0,1758549013,13029.148786699989,52.84232234999945,53354.52648384001 2025-09-22,13:50:15.000,265,10983939,12605,0,1758549014,13028.987115260003,52.82822409000073,53354.393728560004 2025-09-22,13:50:16.000,265,10983918,13005,0,1758549015,13028.980378949993,52.82822409000073,53354.26796040001 2025-09-22,13:50:17.000,265,10983906,12245,0,1758549016,13029.081423599993,52.60970105999877,53354.0932824 2025-09-22,13:50:18.000,265,10983957,12365,0,1758549017,13028.818707509992,52.25019543000235,53354.04437256 2025-09-22,13:50:19.000,265,10983967,12365,0,1758549018,13028.306747949995,52.4052762900028,53353.93257864001 2025-09-22,13:50:20.000,265,10983905,12645,0,1758549019,13028.21917592,52.518062369999825,53353.82078472 2025-09-22,13:50:21.000,265,10983921,12445,0,1758549020,13028.07097709999,52.26429369000107,53353.778862 2025-09-22,13:50:22.000,265,10983936,12565,0,1758549021,13027.687007430002,52.41232542000216,53353.61117112 2025-09-22,13:50:23.000,265,10983975,12125,0,1758549022,13027.720688979993,52.525111499999184,53353.56924840001 2025-09-22,13:50:24.000,265,10983971,12485,0,1758549023,13027.545544920002,52.47576759000367,53353.48540296 2025-09-22,13:50:25.000,265,10983958,12285,0,1758549024,13027.15483893999,52.60265192999941,53353.33168632001 2025-09-22,13:50:26.000,265,10983997,12365,0,1758549025,13027.09421214999,52.750683660000504,53353.289763600005 2025-09-22,13:50:27.000,265,10983953,12365,0,1758549026,13026.946013329994,52.80707670000265,53353.219892400004 2025-09-22,13:50:28.000,265,10983952,12125,0,1758549027,13026.629406759988,52.89166626000224,53353.08713712 2025-09-22,13:50:29.000,265,10983969,12365,0,1758549028,13026.541834729993,52.736585400001786,53353.02425304001 2025-09-22,13:50:30.000,265,10983961,12365,0,1758549029,13026.272382329997,52.58150454000133,53352.89149776 2025-09-22,13:50:31.000,265,10983956,12405,0,1758549030,13025.92209421,52.800027570003294,53352.89149776 2025-09-22,13:50:32.000,265,10983934,12445,0,1758549031,13025.80084063,52.85642060999817,53352.73079400001 2025-09-22,13:50:33.000,265,10983951,12405,0,1758549032,13025.531388229989,53.03969799000333,53352.73079400001 2025-09-22,13:50:34.000,265,10983953,12165,0,1758549033,13025.477497749998,53.16658232999907,53352.60502584 2025-09-22,13:50:35.000,265,10983986,12725,0,1758549034,13025.302353689993,52.94101016999775,53352.4862448 2025-09-22,13:50:36.000,265,10983983,12285,0,1758549035,13024.74323996,53.21592624000186,53352.43733496 2025-09-22,13:50:37.000,265,10983921,12325,0,1758549036,13024.73650364999,53.46969492000062,53352.36047664 2025-09-22,13:50:38.000,265,10984016,12365,0,1758549037,13024.76344889,53.11723842000356,53352.29060544 2025-09-22,13:50:39.000,265,10984004,12245,0,1758549038,13024.345797669994,53.05379625000205,53352.164837280005 2025-09-22,13:50:40.000,265,10983931,12285,0,1758549039,13024.083081579993,53.4908423099987,53352.15785016001 2025-09-22,13:50:41.000,265,10983935,12525,0,1758549040,13024.184126229993,53.843298810003034,53352.06003048001 2025-09-22,13:50:42.000,265,10983942,12285,0,1758549041,13024.083081579993,53.786905770000885,53351.9622108 2025-09-22,13:50:43.000,265,10984014,12445,0,1758549042,13023.58459464,53.81510228999832,53351.9272752 2025-09-22,13:50:44.000,265,10983961,12365,0,1758549043,13023.160207109999,54.14641140000458,53351.85041688001 2025-09-22,13:50:45.000,265,10983918,12325,0,1758549044,13022.964854119993,54.48476964000292,53351.79451992 2025-09-22,13:50:46.000,265,10983998,12565,0,1758549045,13022.897491019998,54.505917030001,53351.76657144 2025-09-22,13:50:47.000,265,10983934,12245,0,1758549046,13022.574148139996,54.61870310999802,53351.661764640005 2025-09-22,13:50:48.000,265,10984000,12125,0,1758549047,13022.291223119995,54.98525787000108,53351.63381616001 2025-09-22,13:50:49.000,265,10983954,12485,0,1758549048,13022.18344216,55.02755265000451,53351.59888056 2025-09-22,13:50:50.000,265,10983928,12205,0,1758549049,13022.09587012999,55.03460178000387,53351.4731124 2025-09-22,13:50:51.000,265,10983964,12365,0,1758549050,13021.765790939993,55.231977420000476,53351.43817680001 2025-09-22,13:50:52.000,265,10983902,12285,0,1758549051,13021.503074849992,55.59853218000353,53351.375292720004 2025-09-22,13:50:53.000,265,10983975,12205,0,1758549052,13021.637801049998,55.56328652999946,53351.33337 2025-09-22,13:50:54.000,265,10983971,12325,0,1758549053,13021.341403409991,55.49279522999859,53351.31240864 2025-09-22,13:50:55.000,265,10983914,12485,0,1758549054,13021.011324219995,55.89459563999844,53351.23555032 2025-09-22,13:50:56.000,265,10983976,12325,0,1758549055,13020.970906359995,56.06377476000489,53351.1936276 2025-09-22,13:50:57.000,265,10983901,12405,0,1758549056,13020.991115289995,56.08492215000297,53351.1237564 2025-09-22,13:50:58.000,265,10984011,12125,0,1758549057,13021.12584149,55.929841290002514,53351.15170488001 2025-09-22,13:50:59.000,265,10983951,12325,0,1758549058,13020.75534443999,55.81000607999886,53351.11676928 2025-09-22,13:51:00.000,265,10983934,12405,0,1758549059,13020.438737869998,56.17656084000191,53351.07484656 2025-09-22,13:51:01.000,265,10983952,12525,0,1758549060,13020.627354549993,56.35278909000044,53351.011962480006 2025-09-22,13:51:02.000,265,10983930,12605,0,1758549061,13020.667772409994,56.26819953000086,53351.00497536001 2025-09-22,13:51:03.000,265,10984009,12445,0,1758549062,13020.371374770002,56.36688734999916,53350.92112992 2025-09-22,13:51:04.000,265,10983956,12445,0,1758549063,13020.074977129996,56.684098199999426,53350.91414280001 2025-09-22,13:51:05.000,265,10983941,12325,0,1758549064,13020.142340229992,57.10704600000463,53350.90016856 2025-09-22,13:51:06.000,265,10983974,12365,0,1758549065,13020.223175949992,57.07180035000056,53350.90715568 2025-09-22,13:51:07.000,265,10983967,12565,0,1758549066,13020.041295579991,57.142291650001425,53350.872220080004 2025-09-22,13:51:08.000,265,10983999,12125,0,1758549067,13019.771843179995,57.62868162000086,53350.809336 2025-09-22,13:51:09.000,265,10983980,12165,0,1758549068,13019.76510687,57.92474508000305,53350.79536176001 2025-09-22,13:51:10.000,265,10983964,12725,0,1758549069,13019.75837055999,57.88245029999962,53350.78837464 2025-09-22,13:51:11.000,265,10984004,12485,0,1758549070,13019.495654469989,57.967039859999204,53350.774400400005 2025-09-22,13:51:12.000,265,10983929,12485,0,1758549071,13019.468709229994,58.39703679000377,53350.704529200004 2025-09-22,13:51:13.000,265,10983974,12325,0,1758549072,13019.62364436,58.643756340003165,53350.75343904 2025-09-22,13:51:14.000,265,10983958,12285,0,1758549073,13019.711216389995,58.418184180001845,53350.704529200004 2025-09-22,13:51:15.000,265,10983924,12405,0,1758549074,13019.603435429999,58.50982287000079,53350.74645192001 2025-09-22,13:51:16.000,265,10983999,12325,0,1758549075,13019.468709229994,59.25703064999834,53350.74645192001 2025-09-22,13:51:17.000,265,10983953,12485,0,1758549076,13019.62364436,59.49670106999838,53350.774400400005 2025-09-22,13:51:18.000,265,10983993,12325,0,1758549077,13019.71795269999,59.15834283000004,53350.78837464 2025-09-22,13:51:19.000,265,10983947,12205,0,1758549078,13019.630380669994,59.54604498000117,53350.74645192001 2025-09-22,13:51:20.000,265,10983946,12325,0,1758549079,13019.55628125999,59.96194364999974,53350.69754208001 2025-09-22,13:51:21.000,265,10983982,12245,0,1758549080,13019.62364436,59.694076710002264,53350.83029736 2025-09-22,13:51:22.000,265,10983973,12485,0,1758549081,13019.435027679989,60.095877120002115,53350.78837464 2025-09-22,13:51:23.000,265,10983956,12485,0,1758549082,13019.529336019994,60.80783925000287,53350.81632312001 2025-09-22,13:51:24.000,265,10983948,12645,0,1758549083,13019.670798529994,60.490628400002606,53350.844271600006 2025-09-22,13:51:25.000,265,10983990,12765,0,1758549084,13019.515863399989,60.490628400002606,53350.85125872 2025-09-22,13:51:26.000,265,10983951,12285,0,1758549085,13019.53607232999,61.139148360001855,53350.86523296001 2025-09-22,13:51:27.000,265,10983930,12485,0,1758549086,13019.69774376999,61.308327480001026,53350.8792072 2025-09-22,13:51:28.000,265,10983956,12285,0,1758549087,13019.71795269999,61.188492270004645,53350.88619432001 2025-09-22,13:51:29.000,265,10983964,12525,0,1758549088,13019.691007459995,61.4422609500034,53350.90715568 2025-09-22,13:51:30.000,265,10983949,12445,0,1758549089,13019.7853158,61.731275279998954,53350.942091280005 2025-09-22,13:51:31.000,265,10983962,12245,0,1758549090,13019.82573366,61.86520875000133,53350.9490784 2025-09-22,13:51:32.000,265,10983942,12325,0,1758549091,13019.913305689995,62.02733874000114,53351.0189496 2025-09-22,13:51:33.000,265,10983985,12365,0,1758549092,13019.92004199999,62.189468730000954,53351.060872320006 2025-09-22,13:51:34.000,265,10984054,12205,0,1758549093,13019.933514619996,62.42913915000099,53351.09580792 2025-09-22,13:51:35.000,265,10983935,12205,0,1758549094,13020.088449750001,62.61241652999888,53351.07484656 2025-09-22,13:51:36.000,265,10983984,12525,0,1758549095,13020.209703330002,62.78864478000469,53351.0888208 2025-09-22,13:51:37.000,265,10983986,12285,0,1758549096,13020.485892039993,63.049462590002804,53351.1936276 2025-09-22,13:51:38.000,265,10983915,12605,0,1758549097,13020.620618239998,62.91552912000043,53351.24952456001 2025-09-22,13:51:39.000,265,10983968,12565,0,1758549098,13020.768817059994,62.88028347000363,53351.29144728 2025-09-22,13:51:40.000,265,10983945,12645,0,1758549099,13021.02479684,63.28913301000284,53351.29843440001 2025-09-22,13:51:41.000,265,10984018,12565,0,1758549100,13021.408766510001,63.52175430000352,53351.4032412 2025-09-22,13:51:42.000,265,10983966,12525,0,1758549101,13021.806208799993,63.1974943200039,53351.4032412 2025-09-22,13:51:43.000,265,10983933,12525,0,1758549102,13021.610855810002,63.47945952000009,53351.48009952 2025-09-22,13:51:44.000,265,10983952,12245,0,1758549103,13021.604119499993,64.29010946999915,53351.50106088 2025-09-22,13:51:45.000,265,10984003,12485,0,1758549104,13022.26427788,64.07863557000383,53351.60586768001 2025-09-22,13:51:46.000,265,10983987,12405,0,1758549105,13022.412476699996,63.74027732999821,53351.63381616001 2025-09-22,13:51:47.000,265,10983974,12605,0,1758549106,13022.38553146,64.36060077000002,53351.7176616 2025-09-22,13:51:48.000,265,10983959,12205,0,1758549107,13022.506785040001,64.4451903299996,53351.75259720001 2025-09-22,13:51:49.000,265,10983987,12445,0,1758549108,13022.715610649997,64.25486382000236,53351.87137824001 2025-09-22,13:51:50.000,265,10984010,12525,0,1758549109,13023.079371389998,64.3817481599981,53351.90631384 2025-09-22,13:51:51.000,265,10983971,12325,0,1758549110,13023.33535116999,64.55092728000454,53351.96919792001 2025-09-22,13:51:52.000,265,10983966,12685,0,1758549111,13023.55764939999,64.75535205000051,53352.067017600006 2025-09-22,13:51:53.000,265,10983948,12605,0,1758549112,13023.746266080001,64.68486074999964,53352.12291456 2025-09-22,13:51:54.000,265,10983932,12605,0,1758549113,13023.833838109997,64.79059770000458,53352.164837280005 2025-09-22,13:51:55.000,265,10983964,12765,0,1758549114,13024.116763129998,64.9033837800016,53352.29759256 2025-09-22,13:51:56.000,265,10983967,12365,0,1758549115,13024.177389919998,64.79764683000394,53352.35348952001 2025-09-22,13:51:57.000,265,10983929,12605,0,1758549116,13024.379479219999,65.0514155100027,53352.36047664 2025-09-22,13:51:58.000,265,10983950,12325,0,1758549117,13024.82407568,65.0514155100027,53352.4163736 2025-09-22,13:51:59.000,265,10983995,12645,0,1758549118,13024.830811989996,65.01616985999863,53352.51419328001 2025-09-22,13:52:00.000,265,10983912,12405,0,1758549119,13024.979010809991,65.29108593000274,53352.59105160001 2025-09-22,13:52:01.000,265,10983959,12285,0,1758549120,13025.214781659997,65.21354550000251,53352.66092280001 2025-09-22,13:52:02.000,265,10983970,12325,0,1758549121,13025.302353689993,65.31928245000017,53352.737781120006 2025-09-22,13:52:03.000,265,10983959,12485,0,1758549122,13025.618960259999,65.41797026999848,53352.835600800005 2025-09-22,13:52:04.000,265,10983958,12645,0,1758549123,13025.99619361999,65.22764376000123,53352.84957504001 2025-09-22,13:52:05.000,265,10983995,12285,0,1758549124,13026.184810300001,65.34747897000489,53352.97534320001 2025-09-22,13:52:06.000,265,10983966,12485,0,1758549125,13026.386899600002,65.33338070999889,53352.98931744 2025-09-22,13:52:07.000,265,10983979,12205,0,1758549126,13026.562043659993,65.02321898999799,53353.03124016 2025-09-22,13:52:08.000,265,10983956,12325,0,1758549127,13026.716978789998,65.02321898999799,53353.11508560001 2025-09-22,13:52:09.000,265,10984015,12445,0,1758549128,13026.93927702,65.17829984999844,53353.13604696 2025-09-22,13:52:10.000,265,10983977,12645,0,1758549129,13027.208729419996,65.09371028999885,53353.28277648001 2025-09-22,13:52:11.000,265,10983972,12445,0,1758549130,13027.525335990002,64.9033837800016,53353.35264768001 2025-09-22,13:52:12.000,265,10983975,12565,0,1758549131,13027.781315769993,64.93158029999904,53353.45046736001 2025-09-22,13:52:13.000,265,10983946,12485,0,1758549132,13028.19223067999,65.03026812000462,53353.49239008 2025-09-22,13:52:14.000,265,10983959,12525,0,1758549133,13028.535782489991,64.82584335000138,53353.576235520006 2025-09-22,13:52:15.000,265,10983982,12285,0,1758549134,13028.616618209991,64.8399416100001,53353.66706808001 2025-09-22,13:52:16.000,265,10983992,12405,0,1758549135,13028.872597989997,65.0514155100027,53353.77187488 2025-09-22,13:52:17.000,265,10983978,12645,0,1758549136,13029.29024920999,64.92453116999968,53353.82777184 2025-09-22,13:52:18.000,265,10983948,12365,0,1758549137,13029.485602199995,64.83289248000074,53353.87668168 2025-09-22,13:52:19.000,265,10983951,12405,0,1758549138,13029.63380101999,64.79059770000458,53354.00244984001 2025-09-22,13:52:20.000,265,10983935,12245,0,1758549139,13029.802208770001,64.64961510000285,53354.058346800004 2025-09-22,13:52:21.000,265,10983958,12165,0,1758549140,13029.835890319991,64.66371336000157,53354.10725664 2025-09-22,13:52:22.000,265,10983938,12445,0,1758549141,13029.909989729997,64.55092728000454,53354.128218000005 2025-09-22,13:52:23.000,265,10983949,12285,0,1758549142,13030.105342720002,64.43814120000025,53354.246999040006 2025-09-22,13:52:24.000,265,10983962,12645,0,1758549143,13030.381531429994,64.29715859999851,53354.295908880005 2025-09-22,13:52:25.000,265,10983950,12205,0,1758549144,13030.54993917999,64.0997829600019,53354.31687024001 2025-09-22,13:52:26.000,265,10983976,12485,0,1758549145,13030.77223740999,64.06453730999783,53354.40071568 2025-09-22,13:52:27.000,265,10983978,12685,0,1758549146,13031.068635049996,63.916505580004014,53354.47058688 2025-09-22,13:52:28.000,265,10983909,12205,0,1758549147,13031.237042799992,63.683884290003334,53354.512509600005 2025-09-22,13:52:29.000,265,10983963,12325,0,1758549148,13031.284196970002,63.64863863999926,53354.56840656 2025-09-22,13:52:30.000,265,10983977,12565,0,1758549149,13031.432395789998,63.669786030004616,53354.631290640005 2025-09-22,13:52:31.000,265,10983971,12245,0,1758549150,13031.74900235999,63.47945952000009,53354.729110320004 2025-09-22,13:52:32.000,265,10983976,12685,0,1758549151,13031.83657439,63.32437865999964,53354.76404592 2025-09-22,13:52:33.000,265,10983958,12405,0,1758549152,13031.79615653,63.41601734999858,53354.83391712 2025-09-22,13:52:34.000,265,10983932,12165,0,1758549153,13031.97130058999,63.41601734999858,53354.87583984 2025-09-22,13:52:35.000,265,10983980,12285,0,1758549154,13032.166653579996,63.07060998000088,53354.917762560006 2025-09-22,13:52:36.000,265,10983955,12405,0,1758549155,13032.254225609991,62.873234340004274,53354.98064664 2025-09-22,13:52:37.000,265,10983964,12285,0,1758549156,13032.301379780001,63.02831520000473,53355.02256936 2025-09-22,13:52:38.000,265,10983960,12405,0,1758549157,13032.476523839992,62.78159564999805,53355.015582240005 2025-09-22,13:52:39.000,265,10983964,12245,0,1758549158,13032.617986349993,62.52077783999994,53355.09942768 2025-09-22,13:52:40.000,265,10983977,12605,0,1758549159,13032.752712549998,62.584220010001445,53355.064492080004 2025-09-22,13:52:41.000,265,10983979,12605,0,1758549160,13032.880702439994,62.365696979999484,53355.16929888 2025-09-22,13:52:42.000,265,10983972,12605,0,1758549161,13032.914383989999,62.231763510004384,53355.16231176 2025-09-22,13:52:43.000,265,10983985,12445,0,1758549162,13032.98848339999,62.231763510004384,53355.19026024 2025-09-22,13:52:44.000,265,10983991,12485,0,1758549163,13033.163627459995,62.231763510004384,53355.20423448001 2025-09-22,13:52:45.000,265,10983970,12485,0,1758549164,13033.29161734999,62.10487917000137,53355.23917008 2025-09-22,13:52:46.000,265,10983980,12645,0,1758549165,13033.29161734999,61.91455266000412,53355.26013144 2025-09-22,13:52:47.000,265,10983923,12485,0,1758549166,13033.19730901,61.87225788000069,53355.26013144 2025-09-22,13:52:48.000,265,10983965,12205,0,1758549167,13033.23099055999,61.98504395999771,53355.27410568001 2025-09-22,13:52:49.000,265,10983986,12485,0,1758549168,13033.372453069991,61.85111049000261,53355.28807992 2025-09-22,13:52:50.000,265,10983940,12365,0,1758549169,13033.385925689996,61.63258746000065,53355.33698976 2025-09-22,13:52:51.000,265,10983982,12405,0,1758549170,13033.29161734999,61.74537353999767,53355.30904128 2025-09-22,13:52:52.000,265,10983969,12485,0,1758549171,13033.419607240001,61.724226149999595,53355.37192536001 2025-09-22,13:52:53.000,265,10983962,12445,0,1758549172,13033.635169159992,61.30127835000167,53355.35795112 2025-09-22,13:52:54.000,265,10983990,12285,0,1758549173,13033.473497719991,61.258983569998236,53355.350964000005 2025-09-22,13:52:55.000,265,10983944,12445,0,1758549174,13033.439816170001,61.540948770001705,53355.3160284 2025-09-22,13:52:56.000,265,10983983,12485,0,1758549175,13033.527388199996,61.29422922000231,53355.350964000005 2025-09-22,13:52:57.000,265,10983948,12565,0,1758549176,13033.480234030001,61.20259053000336,53355.350964000005 2025-09-22,13:52:58.000,265,10983946,12565,0,1758549177,13033.513915579992,61.23783618000016,53355.37192536001 2025-09-22,13:52:59.000,265,10983975,12445,0,1758549178,13033.520651890001,61.15324662000057,53355.37891248 2025-09-22,13:53:00.000,265,10983963,12525,0,1758549179,13033.352244139991,61.20259053000336,53355.420835200006 2025-09-22,13:53:01.000,265,10983970,12605,0,1758549180,13033.224254249995,61.25193443999888,53355.35795112 2025-09-22,13:53:02.000,265,10983971,12565,0,1758549181,13033.17710008,61.18144313999801,53355.3858996 2025-09-22,13:53:03.000,265,10983970,12365,0,1758549182,13033.19730901,61.089804449999065,53355.40686096 2025-09-22,13:53:04.000,265,10983931,12325,0,1758549183,13033.09626436,60.955870980003965,53355.37891248 2025-09-22,13:53:05.000,265,10984003,12445,0,1758549184,13032.900911369994,60.97701837000204,53355.37891248 2025-09-22,13:53:06.000,265,10983960,12445,0,1758549185,13032.712294689998,61.03341141000419,53355.3160284 2025-09-22,13:53:07.000,265,10983985,12445,0,1758549186,13032.489996459997,61.01226401999884,53355.3160284 2025-09-22,13:53:08.000,265,10983969,12285,0,1758549187,13032.422633360002,60.94177271999797,53355.33000264 2025-09-22,13:53:09.000,265,10983999,12445,0,1758549188,13032.355270259992,60.906527070001175,53355.253144320006 2025-09-22,13:53:10.000,265,10983998,12445,0,1758549189,13032.173389889991,60.962920110003324,53355.28807992 2025-09-22,13:53:11.000,265,10983960,12485,0,1758549190,13032.05887262,60.948821850004606,53355.22519584001 2025-09-22,13:53:12.000,265,10984006,12365,0,1758549191,13031.99150951999,60.77964272999816,53355.16231176 2025-09-22,13:53:13.000,265,10983972,12365,0,1758549192,13031.93088272999,60.58226709000155,53355.17628600001 2025-09-22,13:53:14.000,265,10983916,12205,0,1758549193,13031.70858449999,60.462431879997894,53355.14833752 2025-09-22,13:53:15.000,265,10983944,12205,0,1758549194,13031.391977929998,60.46948101000453,53355.064492080004 2025-09-22,13:53:16.000,265,10983994,12405,0,1758549195,13031.351560069998,60.53292317999876,53355.02256936 2025-09-22,13:53:17.000,265,10983964,12245,0,1758549196,13031.466077339988,60.25800711000193,53355.02256936 2025-09-22,13:53:18.000,265,10983939,12445,0,1758549197,13031.095580289992,60.12407363999955,53354.98763376001 2025-09-22,13:53:19.000,265,10983949,12565,0,1758549198,13030.79918265,60.34964580000087,53354.917762560006 2025-09-22,13:53:20.000,265,10983974,12565,0,1758549199,13030.98106302,60.07472973000404,53354.91077544001 2025-09-22,13:53:21.000,265,10983999,12405,0,1758549200,13030.947381469996,59.76456801000313,53354.88282696 2025-09-22,13:53:22.000,265,10983970,12205,0,1758549201,13030.63077489999,59.98309103999782,53354.80596864 2025-09-22,13:53:23.000,265,10983983,12605,0,1758549202,13030.455630839999,60.053582339998684,53354.83391712 2025-09-22,13:53:24.000,265,10983981,12325,0,1758549203,13030.455630839999,59.89850147999823,53354.73609744 2025-09-22,13:53:25.000,265,10984020,12725,0,1758549204,13030.428685599989,59.79276453000057,53354.680200480005 2025-09-22,13:53:26.000,265,10983986,12365,0,1758549205,13030.240068919993,59.835059310004,53354.6871876 2025-09-22,13:53:27.000,265,10984018,12365,0,1758549206,13030.145760580002,59.89850147999823,53354.6173164 2025-09-22,13:53:28.000,265,10984008,12405,0,1758549207,13030.037979619992,59.66588019000483,53354.60334216001 2025-09-22,13:53:29.000,265,10984006,12525,0,1758549208,13029.849362939996,59.65883105999819,53354.512509600005 2025-09-22,13:53:30.000,265,10983975,12285,0,1758549209,13029.72137305,59.870304960000794,53354.49853536 2025-09-22,13:53:31.000,265,10983950,12325,0,1758549210,13029.647273639996,59.7222732299997,53354.414689920006 2025-09-22,13:53:32.000,265,10983975,12325,0,1758549211,13029.41150278999,59.56014323999989,53354.38674144001 2025-09-22,13:53:33.000,265,10983954,12445,0,1758549212,13029.236358729999,59.56719236999925,53354.344818720005 2025-09-22,13:53:34.000,265,10983963,12205,0,1758549213,13029.162259319994,59.56719236999925,53354.31687024001 2025-09-22,13:53:35.000,265,10983991,12645,0,1758549214,13029.007324189988,59.53899585000181,53354.31687024001 2025-09-22,13:53:36.000,265,10983973,12645,0,1758549215,13028.751344409997,59.517848460003734,53354.226037680004 2025-09-22,13:53:37.000,265,10983964,12285,0,1758549216,13028.5425188,59.59538889000396,53354.14219224 2025-09-22,13:53:38.000,265,10983957,12445,0,1758549217,13028.40105629,59.60948715000268,53354.15616648 2025-09-22,13:53:39.000,265,10983979,12445,0,1758549218,13028.23264853999,59.447357160002866,53354.05135968001 2025-09-22,13:53:40.000,265,10983987,12245,0,1758549219,13027.976668759999,59.447357160002866,53353.99546272 2025-09-22,13:53:41.000,265,10983982,12325,0,1758549220,13027.788052079988,59.694076710002264,53353.99546272 2025-09-22,13:53:42.000,265,10983957,12525,0,1758549221,13027.713952669998,59.61653628000204,53353.911617280006 2025-09-22,13:53:43.000,265,10983994,12125,0,1758549222,13027.538808609992,59.4755536800003,53353.83475896001 2025-09-22,13:53:44.000,265,10983992,12245,0,1758549223,13027.2626199,59.56719236999925,53353.78584912001 2025-09-22,13:53:45.000,265,10983931,12525,0,1758549224,13027.02011274,59.57424149999861,53353.77187488 2025-09-22,13:53:46.000,265,10983993,12485,0,1758549225,13026.83149605999,59.630634540000756,53353.674055200005 2025-09-22,13:53:47.000,265,10983998,12285,0,1758549226,13026.636143069998,59.820961049998004,53353.61815824001 2025-09-22,13:53:48.000,265,10983969,12205,0,1758549227,13026.447526390002,59.70112584000162,53353.555274160004 2025-09-22,13:53:49.000,265,10983952,12525,0,1758549228,13026.117447199991,59.67292932000419,53353.52033856001 2025-09-22,13:53:50.000,265,10983966,12525,0,1758549229,13025.982721,60.039484079999966,53353.47841584001 2025-09-22,13:53:51.000,265,10983961,12285,0,1758549230,13025.97598468999,60.081778860003396,53353.36662192 2025-09-22,13:53:52.000,265,10983988,12285,0,1758549231,13025.67958705,59.912599740004225,53353.34566056 2025-09-22,13:53:53.000,265,10983969,12365,0,1758549232,13025.295617379998,60.102926250001474,53353.29675072 2025-09-22,13:53:54.000,265,10983984,12245,0,1758549233,13025.140682249992,60.29325275999872,53353.240853760006 2025-09-22,13:53:55.000,265,10983987,12485,0,1758549234,13025.012692359996,60.23685972000385,53353.170982560005 2025-09-22,13:53:56.000,265,10983972,12365,0,1758549235,13024.73650364999,60.25800711000193,53353.14303408001 2025-09-22,13:53:57.000,265,10984015,12285,0,1758549236,13024.460314939999,60.511775790000684,53353.09412424001 2025-09-22,13:53:58.000,265,10984000,12365,0,1758549237,13024.211071469988,60.71620056000393,53352.96136896 2025-09-22,13:53:59.000,265,10983926,12285,0,1758549238,13023.948355380002,60.84308489999967,53352.92643336001 2025-09-22,13:54:00.000,265,10983984,12605,0,1758549239,13023.68563929,60.99816576000012,53352.87752352001 2025-09-22,13:54:01.000,265,10984008,12285,0,1758549240,13023.43639581999,61.2307870500008,53352.85656216001 2025-09-22,13:54:02.000,265,10983973,12605,0,1758549241,13023.126525559994,61.52685051000299,53352.80765232001 2025-09-22,13:54:03.000,265,10984021,12245,0,1758549242,13022.924436259993,61.56209615999978,53352.73079400001 2025-09-22,13:54:04.000,265,10983917,12365,0,1758549243,13022.668456480002,61.533899640002346,53352.65393568 2025-09-22,13:54:05.000,265,10983951,12645,0,1758549244,13022.30469574,61.79471745000046,53352.60502584 2025-09-22,13:54:06.000,265,10984040,12765,0,1758549245,13022.021770719999,62.02028961000178,53352.61201296001 2025-09-22,13:54:07.000,265,10983981,12245,0,1758549246,13021.752318319988,62.11192830000073,53352.57707736 2025-09-22,13:54:08.000,265,10983949,12285,0,1758549247,13021.550229020002,62.38684437000484,53352.4862448 2025-09-22,13:54:09.000,265,10984049,12565,0,1758549248,13021.442448059992,62.52077783999994,53352.44432208001 2025-09-22,13:54:10.000,265,10983949,12325,0,1758549249,13021.341403409991,62.46438479999779,53352.36047664 2025-09-22,13:54:11.000,265,10984018,12285,0,1758549250,13021.14605042,62.66880957000103,53352.3115668 2025-09-22,13:54:12.000,265,10983969,12285,0,1758549251,13021.07868731999,62.92257824999979,53352.2416956 2025-09-22,13:54:13.000,265,10983995,12165,0,1758549252,13021.01806052999,62.936676509998506,53352.2416956 2025-09-22,13:54:14.000,265,10983993,12365,0,1758549253,13020.910279569995,63.049462590002804,53352.213747120004 2025-09-22,13:54:15.000,265,10984026,12405,0,1758549254,13020.77555336999,63.232739970000694,53352.17881152001 2025-09-22,13:54:16.000,265,10983987,12565,0,1758549255,13020.802498609999,63.275034750004124,53352.13688880001 2025-09-22,13:54:17.000,265,10983972,12645,0,1758549256,13020.694717649989,63.345526049997716,53352.01112064001 2025-09-22,13:54:18.000,265,10983973,12485,0,1758549257,13020.586936689993,63.51470517000416,53351.97618504 2025-09-22,13:54:19.000,265,10983988,12325,0,1758549258,13020.533046209988,63.571098209999036,53351.95522368 2025-09-22,13:54:20.000,265,10984007,12485,0,1758549259,13020.492628350003,63.634540380000544,53351.94124944001 2025-09-22,13:54:21.000,265,10983947,12285,0,1758549260,13020.270330120002,63.83191602000443,53351.92028808001 2025-09-22,13:54:22.000,265,10983986,12405,0,1758549261,13020.176021779997,63.88125992999994,53351.88535248 2025-09-22,13:54:23.000,265,10984038,12205,0,1758549262,13020.135603919996,63.93765297000209,53351.899326720006 2025-09-22,13:54:24.000,265,10983976,12325,0,1758549263,13020.101922369991,64.0997829600019,53351.89233960001 2025-09-22,13:54:25.000,265,10984022,12245,0,1758549264,13020.155812849996,64.10683209000126,53351.86439112 2025-09-22,13:54:26.000,265,10983991,12285,0,1758549265,13020.155812849996,64.0997829600019,53351.878365360004 2025-09-22,13:54:27.000,265,10983974,12325,0,1758549266,13020.088449750001,64.27601121000043,53351.829455520005 2025-09-22,13:54:28.000,265,10984009,12325,0,1758549267,13020.00761403,64.4945342400024,53351.81548128 2025-09-22,13:54:29.000,265,10984006,12285,0,1758549268,13019.994141409996,64.62141857999814,53351.75958432 2025-09-22,13:54:30.000,265,10983983,12485,0,1758549269,13020.041295579991,64.69895900999836,53351.7875328 2025-09-22,13:54:31.000,265,10984013,12365,0,1758549270,13020.041295579991,64.78354856999795,53351.75958432 2025-09-22,13:54:32.000,265,10983988,12485,0,1758549271,13019.94025092999,64.95977682000375,53351.74561008 2025-09-22,13:54:33.000,265,10983992,12405,0,1758549272,13019.88636045,65.12895594000292,53351.76657144 2025-09-22,13:54:34.000,265,10984005,12485,0,1758549273,13019.94025092999,65.33338070999889,53351.76657144 2025-09-22,13:54:35.000,265,10983985,12285,0,1758549274,13019.994141409996,65.35452810000425,53351.80150704001 2025-09-22,13:54:36.000,265,10983951,12485,0,1758549275,13020.041295579991,65.37567549000232,53351.7875328 2025-09-22,13:54:37.000,265,10983947,12645,0,1758549276,13020.04803189,65.5096089600047,53351.829455520005 2025-09-22,13:54:38.000,265,10983963,12325,0,1758549277,13019.994141409996,65.82681980999769,53351.83644264 2025-09-22,13:54:39.000,265,10983965,12645,0,1758549278,13020.068240820001,66.05239196999901,53351.85041688001 2025-09-22,13:54:40.000,265,10983990,12405,0,1758549279,13020.04803189,66.21452195999882,53351.899326720006 2025-09-22,13:54:41.000,265,10983994,12565,0,1758549280,13020.00761403,66.39779934000398,53351.899326720006 2025-09-22,13:54:42.000,265,10983991,12925,0,1758549281,13019.96719617,66.57402759000252,53351.899326720006 2025-09-22,13:54:43.000,265,10984037,12605,0,1758549282,13020.00761403,66.77140322999912,53351.91330096 2025-09-22,13:54:44.000,265,10983972,12285,0,1758549283,13020.108658680001,66.9405823499983,53351.90631384 2025-09-22,13:54:45.000,265,10984029,12645,0,1758549284,13020.088449750001,66.99697539000044,53351.899326720006 2025-09-22,13:54:46.000,265,10984014,12405,0,1758549285,13020.000877719991,67.08156495000003,53351.96919792001 2025-09-22,13:54:47.000,265,10984017,12445,0,1758549286,13019.994141409996,67.31418624000071,53352.01810776001 2025-09-22,13:54:48.000,265,10984018,12445,0,1758549287,13020.061504509991,67.39172667000093,53352.032082 2025-09-22,13:54:49.000,265,10983972,12445,0,1758549288,13020.034559269996,67.3987758000003,53352.06003048001 2025-09-22,13:54:50.000,265,10983994,12365,0,1758549289,13020.021086649991,67.6736918700044,53352.067017600006 2025-09-22,13:54:51.000,265,10984049,12605,0,1758549290,13020.176021779997,67.87811664000037,53352.15785016001 2025-09-22,13:54:52.000,265,10983968,12605,0,1758549291,13020.223175949992,67.84287099000358,53352.13688880001 2025-09-22,13:54:53.000,265,10983998,12285,0,1758549292,13020.202967019992,67.94155881000188,53352.13688880001 2025-09-22,13:54:54.000,265,10983981,12765,0,1758549293,13020.337693219997,68.16008184000384,53352.18579864001 2025-09-22,13:54:55.000,265,10984019,12405,0,1758549294,13020.499364659998,68.21647487999871,53352.213747120004 2025-09-22,13:54:56.000,265,10984052,12405,0,1758549295,13020.559991449998,68.3151627000043,53352.283618320005 2025-09-22,13:54:57.000,265,10984021,12365,0,1758549296,13020.607145619993,68.49844008000218,53352.38842512 2025-09-22,13:54:58.000,265,10983953,12445,0,1758549297,13020.654299789989,68.74515963000158,53352.36746376 2025-09-22,13:54:59.000,265,10983971,12405,0,1758549298,13020.620618239998,68.92843700999947,53352.500219040005 2025-09-22,13:55:00.000,265,10984006,12325,0,1758549299,13020.687981339994,69.20335308000358,53352.47227056001 2025-09-22,13:55:01.000,265,10984015,12125,0,1758549300,13020.75534443999,69.40777784999955,53352.549128880004 2025-09-22,13:55:02.000,265,10983960,12565,0,1758549301,13020.721662889999,69.48531827999977,53352.570090240006 2025-09-22,13:55:03.000,265,10983927,12325,0,1758549302,13020.714926579989,69.68269392000366,53352.61201296001 2025-09-22,13:55:04.000,265,10983985,12245,0,1758549303,13020.77555336999,69.85892217000219,53352.66092280001 2025-09-22,13:55:05.000,265,10983973,12405,0,1758549304,13020.85638908999,69.95760999000049,53352.64694856 2025-09-22,13:55:06.000,265,10983963,12365,0,1758549305,13020.910279569995,70.16203476000373,53352.77271672 2025-09-22,13:55:07.000,265,10984000,12565,0,1758549306,13020.97764266999,70.35941040000034,53352.77970384001 2025-09-22,13:55:08.000,265,10983964,12285,0,1758549307,13021.00458791,70.53563864999887,53352.786690960005 2025-09-22,13:55:09.000,265,10983974,12325,0,1758549308,13021.011324219995,70.79645646000426,53352.82861368001 2025-09-22,13:55:10.000,265,10983931,12365,0,1758549309,13021.09889624999,70.90924254000129,53352.85656216001 2025-09-22,13:55:11.000,265,10983969,12365,0,1758549310,13021.213413519996,70.9233408,53352.8705364 2025-09-22,13:55:12.000,265,10984000,12445,0,1758549311,13021.354876029996,70.98678297000151,53352.954381840005 2025-09-22,13:55:13.000,265,10983981,12365,0,1758549312,13021.516547469997,71.09251991999918,53353.04521440001 2025-09-22,13:55:14.000,265,10983941,12685,0,1758549313,13021.523283779992,71.21235513000283,53353.04521440001 2025-09-22,13:55:15.000,265,10984034,12525,0,1758549314,13021.583910569992,71.45202555000287,53353.15700832 2025-09-22,13:55:16.000,265,10983967,12325,0,1758549315,13021.684955219993,71.59300815000461,53353.15700832 2025-09-22,13:55:17.000,265,10983964,12645,0,1758549316,13021.772527249988,71.67759771000419,53353.18495680001 2025-09-22,13:55:18.000,265,10983967,12485,0,1758549317,13021.873571899989,71.7269416199997,53353.19893104 2025-09-22,13:55:19.000,265,10983929,12645,0,1758549318,13021.934198689989,71.68464684000355,53353.289763600005 2025-09-22,13:55:20.000,265,10984029,12605,0,1758549319,13022.05545226999,71.83267857000465,53353.35963480001 2025-09-22,13:55:21.000,265,10983999,12605,0,1758549320,13022.21712370999,71.93841552000231,53353.35264768001 2025-09-22,13:55:22.000,265,10983979,12205,0,1758549321,13022.331640979995,71.94546465000167,53353.40155752001 2025-09-22,13:55:23.000,265,10983965,12285,0,1758549322,13022.479839799991,72.0230050800019,53353.47142872 2025-09-22,13:55:24.000,265,10983945,12445,0,1758549323,13022.695401719997,72.01595595000254,53353.506364320005 2025-09-22,13:55:25.000,265,10984010,12445,0,1758549324,13022.890754710003,72.00185769000382,53353.5343128 2025-09-22,13:55:26.000,265,10983994,12365,0,1758549325,13023.025480909993,72.10759464000148,53353.61815824001 2025-09-22,13:55:27.000,265,10983982,12525,0,1758549326,13023.227570209994,72.19218420000107,53353.625145360005 2025-09-22,13:55:28.000,265,10983961,12525,0,1758549327,13023.409450579995,72.24857724000321,53353.64610672001 2025-09-22,13:55:29.000,265,10983938,12405,0,1758549328,13023.54417678,72.31906854000408,53353.72995216 2025-09-22,13:55:30.000,265,10984005,12365,0,1758549329,13023.678902979991,72.45300200999918,53353.78584912001 2025-09-22,13:55:31.000,265,10984011,12325,0,1758549330,13023.820365489992,72.60808286999963,53353.81379760001 2025-09-22,13:55:32.000,265,10983958,12525,0,1758549331,13023.934882759997,72.74906547000137,53353.88366880001 2025-09-22,13:55:33.000,265,10983971,12205,0,1758549332,13023.968564310002,72.81955677000224,53353.911617280006 2025-09-22,13:55:34.000,265,10983964,12645,0,1758549333,13024.056136339997,73.00283415000013,53354.009436960005 2025-09-22,13:55:35.000,265,10984023,12285,0,1758549334,13024.231280399988,73.15086588000122,53354.04437256 2025-09-22,13:55:36.000,265,10983984,12645,0,1758549335,13024.366006599994,73.27070109000488,53354.12123088001 2025-09-22,13:55:37.000,265,10984004,12405,0,1758549336,13024.48052387,73.29889761000231,53354.1631536 2025-09-22,13:55:38.000,265,10983944,12765,0,1758549337,13024.64219531,73.34119238999847,53354.21206344 2025-09-22,13:55:39.000,265,10983986,12205,0,1758549338,13024.69608578999,73.37643804000254,53354.19808920001 2025-09-22,13:55:40.000,265,10983978,12485,0,1758549339,13024.790394129996,73.49627324999892,53354.26796040001 2025-09-22,13:55:41.000,265,10983935,12445,0,1758549340,13024.931856639996,73.6302067200013,53354.344818720005 2025-09-22,13:55:42.000,265,10983979,12485,0,1758549341,13025.059846529992,73.55266629000107,53354.32385736 2025-09-22,13:55:43.000,265,10983959,12645,0,1758549342,13025.039637599992,73.51037151000492,53354.44962552 2025-09-22,13:55:44.000,265,10983953,12565,0,1758549343,13025.107000700002,73.55266629000107,53354.45661264001 2025-09-22,13:55:45.000,265,10983896,12765,0,1758549344,13025.329298930003,73.67955063000409,53354.49154824 2025-09-22,13:55:46.000,265,10983972,12685,0,1758549345,13025.63243287999,73.75004192999768,53354.54045808 2025-09-22,13:55:47.000,265,10984030,12525,0,1758549346,13025.726741219994,73.71479628000088,53354.55443232001 2025-09-22,13:55:48.000,265,10983953,12365,0,1758549347,13025.888412659995,73.72184541000024,53354.64526488 2025-09-22,13:55:49.000,265,10983938,12485,0,1758549348,13026.05682040999,73.72184541000024,53354.61032928 2025-09-22,13:55:50.000,265,10983942,12605,0,1758549349,13026.205019230001,73.77823845000239,53354.694174719996 2025-09-22,13:55:51.000,265,10983984,12325,0,1758549350,13026.359954359992,73.8275823599979,53354.729110320004 2025-09-22,13:55:52.000,265,10983956,12485,0,1758549351,13026.420581149992,73.91217192000477,53354.77802016 2025-09-22,13:55:53.000,265,10983980,12365,0,1758549352,13026.434053769997,74.03200713000115,53354.83391712 2025-09-22,13:55:54.000,265,10983991,12565,0,1758549353,13026.440790079992,74.10954756000137,53354.91077544001 2025-09-22,13:55:55.000,265,10983957,12285,0,1758549354,13026.467735320002,74.10249843000202,53354.91077544001 2025-09-22,13:55:56.000,265,10983988,12765,0,1758549355,13026.535098419998,74.1518423400048,53354.97365952 2025-09-22,13:55:57.000,265,10983989,12205,0,1758549356,13026.710242479989,74.1870879900016,53354.9317368 2025-09-22,13:55:58.000,265,10983959,12285,0,1758549357,13026.811287129989,74.10954756000137,53355.029556479996 2025-09-22,13:55:59.000,265,10983928,12285,0,1758549358,13026.95274963999,73.91922105000413,53355.03654360001 2025-09-22,13:56:00.000,265,10983929,12365,0,1758549359,13027.127893699995,73.76414019000367,53355.0714792 2025-09-22,13:56:01.000,265,10983974,12365,0,1758549360,13027.316510379991,73.72184541000024,53355.1413504 2025-09-22,13:56:02.000,265,10983963,12565,0,1758549361,13027.538808609992,73.63725585000066,53355.16929888 2025-09-22,13:56:03.000,265,10983920,12445,0,1758549362,13027.693743739997,73.51742064000427,53355.2112216 2025-09-22,13:56:04.000,265,10983956,12445,0,1758549363,13027.902569349993,73.44692934000341,53355.17628600001 2025-09-22,13:56:05.000,265,10983934,12445,0,1758549364,13028.084449719994,73.42578194999805,53355.26013144 2025-09-22,13:56:06.000,265,10983964,12365,0,1758549365,13028.27980271,73.41168368999934,53355.302054160005 2025-09-22,13:56:07.000,265,10983960,12445,0,1758549366,13028.38084736,73.34824151999783,53355.29506704001 2025-09-22,13:56:08.000,265,10983933,12645,0,1758549367,13028.535782489991,73.34824151999783,53355.364938239996 2025-09-22,13:56:09.000,265,10983972,12445,0,1758549368,13028.744608100002,73.37643804000254,53355.37891248 2025-09-22,13:56:10.000,265,10983911,12325,0,1758549369,13028.993851569998,73.36233978000382,53355.42782232 2025-09-22,13:56:11.000,265,10983941,12645,0,1758549370,13029.243095039994,73.15791501000058,53355.4557708 2025-09-22,13:56:12.000,265,10983932,12325,0,1758549371,13029.33740338,73.06627632000163,53355.50468064 2025-09-22,13:56:13.000,265,10983964,12365,0,1758549372,13029.45865696,73.10857109999779,53355.60250032 2025-09-22,13:56:14.000,265,10983923,12485,0,1758549373,13029.687691499996,73.08742370999971,53355.57455184 2025-09-22,13:56:15.000,265,10983937,12485,0,1758549374,13029.883044490001,72.86890067999775,53355.56057760001 2025-09-22,13:56:16.000,265,10983963,12605,0,1758549375,13030.037979619992,72.72791808000329,53355.637435920005 2025-09-22,13:56:17.000,265,10983970,12205,0,1758549376,13030.233332609998,72.70677068999794,53355.65839728001 2025-09-22,13:56:18.000,265,10983956,12365,0,1758549377,13030.442158219994,72.71381982000457,53355.74922984001 2025-09-22,13:56:19.000,265,10983975,12325,0,1758549378,13030.65772014,72.62218112999835,53355.69333288 2025-09-22,13:56:20.000,265,10983881,12525,0,1758549379,13030.83286419999,72.57283722000284,53355.77717832001 2025-09-22,13:56:21.000,265,10983957,12285,0,1758549380,13031.055162429991,72.52349331000005,53355.82608816001 2025-09-22,13:56:22.000,265,10983912,12645,0,1758549381,13031.223570180002,72.41775636000239,53355.8400624 2025-09-22,13:56:23.000,265,10983948,12165,0,1758549382,13031.351560069998,72.3331668000028,53355.84704952001 2025-09-22,13:56:24.000,265,10983960,12125,0,1758549383,13031.452604719998,72.28382289000001,53355.88198512 2025-09-22,13:56:25.000,265,10983938,12805,0,1758549384,13031.654694019999,72.2344789800045,53355.923907840006 2025-09-22,13:56:26.000,265,10984005,12285,0,1758549385,13031.883728559995,72.17103681000299,53355.972817680005 2025-09-22,13:56:27.000,265,10983952,12605,0,1758549386,13031.99150951999,71.9736611699991,53355.972817680005 2025-09-22,13:56:28.000,265,10983974,11965,0,1758549387,13032.085817859996,71.81858030999865,53355.94486920001 2025-09-22,13:56:29.000,265,10983963,12325,0,1758549388,13032.193598819991,71.74808900999778,53356.02871464 2025-09-22,13:56:30.000,265,10983947,12565,0,1758549389,13032.348533949997,71.7762855300025,53356.021727520005 2025-09-22,13:56:31.000,265,10983942,12285,0,1758549390,13032.516941699992,71.68464684000355,53356.02871464 2025-09-22,13:56:32.000,265,10983990,12565,0,1758549391,13032.617986349993,71.52251685000374,53356.07762448 2025-09-22,13:56:33.000,265,10983963,12605,0,1758549392,13032.712294689998,71.4167798999988,53356.08461160001 2025-09-22,13:56:34.000,265,10983916,12365,0,1758549393,13032.806603029989,71.40973076999944,53356.16146992001 2025-09-22,13:56:35.000,265,10983973,12485,0,1758549394,13032.921120299994,71.29694469000242,53356.189418400005 2025-09-22,13:56:36.000,265,10983930,12285,0,1758549395,13033.03563757,71.25464990999899,53356.224354 2025-09-22,13:56:37.000,265,10984015,12525,0,1758549396,13033.17710008,71.05727427000238,53356.203392639996 2025-09-22,13:56:38.000,265,10983932,12365,0,1758549397,13033.27140841999,70.87399689000449,53356.23134112001 2025-09-22,13:56:39.000,265,10983963,12325,0,1758549398,13033.31182627999,70.74006342000212,53356.30121232001 2025-09-22,13:56:40.000,265,10983987,12445,0,1758549399,13033.486970339996,70.54973691000487,53356.28723808 2025-09-22,13:56:41.000,265,10983990,12245,0,1758549400,13033.594751299992,70.13383823999902,53356.28723808 2025-09-22,13:56:42.000,265,10983926,12245,0,1758549401,13033.588014989997,69.86597130000155,53356.27326384 2025-09-22,13:56:43.000,265,10983924,12205,0,1758549402,13033.655378089992,69.83072565000475,53356.30121232001 2025-09-22,13:56:44.000,265,10983968,12325,0,1758549403,13033.790104289998,69.76023435000388,53356.31518656 2025-09-22,13:56:45.000,265,10983945,12525,0,1758549404,13033.897885249993,69.64744826999959,53356.30121232001 2025-09-22,13:56:46.000,265,10983936,12285,0,1758549405,13033.992193589998,69.53466219000256,53356.32916080001 2025-09-22,13:56:47.000,265,10983927,12405,0,1758549406,13034.005666209989,69.37958133000211,53356.30121232001 2025-09-22,13:56:48.000,265,10983970,12645,0,1758549407,13033.998929899994,69.25974611999845,53356.33614792 2025-09-22,13:56:49.000,265,10983898,12445,0,1758549408,13034.005666209989,69.13991091000207,53356.28723808 2025-09-22,13:56:50.000,265,10983964,12445,0,1758549409,13034.005666209989,69.02007569999842,53356.238328240004 2025-09-22,13:56:51.000,265,10983956,12405,0,1758549410,13033.998929899994,68.93548613999883,53356.21736688 2025-09-22,13:56:52.000,265,10983933,12605,0,1758549411,13033.992193589998,68.84384744999988,53356.24531536 2025-09-22,13:56:53.000,265,10983951,12485,0,1758549412,13034.066292999989,68.660570070002,53356.238328240004 2025-09-22,13:56:54.000,265,10983950,12485,0,1758549413,13034.12691978999,68.42089965000196,53356.21037976001 2025-09-22,13:56:55.000,265,10983962,12405,0,1758549414,13034.120183479994,68.21647487999871,53356.13352144001 2025-09-22,13:56:56.000,265,10983978,12485,0,1758549415,13034.113447169999,68.10368880000169,53356.203392639996 2025-09-22,13:56:57.000,265,10983945,12125,0,1758549416,13034.16733764999,67.94860794000124,53356.12653432 2025-09-22,13:56:58.000,265,10983954,12645,0,1758549417,13034.26838229999,67.79352708000079,53356.091598720006 2025-09-22,13:56:59.000,265,10983967,12485,0,1758549418,13034.43679005,67.54680753000139,53356.070637360004 2025-09-22,13:57:00.000,265,10983978,12285,0,1758549419,13034.49741684,67.34238275999815,53356.07762448 2025-09-22,13:57:01.000,265,10983970,12285,0,1758549420,13034.544571009996,67.22254755000176,53355.9798048 2025-09-22,13:57:02.000,265,10983932,12525,0,1758549421,13034.61867042,67.13090886000282,53355.98679192 2025-09-22,13:57:03.000,265,10983976,12125,0,1758549422,13034.659088280001,66.99697539000044,53355.972817680005 2025-09-22,13:57:04.000,265,10983948,12605,0,1758549423,13034.706242449996,66.82779627000127,53355.96583056001 2025-09-22,13:57:05.000,265,10983960,12365,0,1758549424,13034.746660309997,66.66566628000146,53355.84704952001 2025-09-22,13:57:06.000,265,10983947,12325,0,1758549425,13034.712978759992,66.49648716000229,53355.83307528 2025-09-22,13:57:07.000,265,10983948,12725,0,1758549426,13034.659088280001,66.2991115199984,53355.74922984001 2025-09-22,13:57:08.000,265,10983945,12245,0,1758549427,13034.611934109991,66.15107979000459,53355.7701912 2025-09-22,13:57:09.000,265,10983967,12445,0,1758549428,13034.611934109991,65.99599893000413,53355.79115256 2025-09-22,13:57:10.000,265,10983949,12485,0,1758549429,13034.625406729996,65.72108286000002,53355.735255600004 2025-09-22,13:57:11.000,265,10983982,12485,0,1758549430,13034.61867042,65.46026505000191,53355.700319999996 2025-09-22,13:57:12.000,265,10983943,12165,0,1758549431,13034.692769829991,65.29108593000274,53355.637435920005 2025-09-22,13:57:13.000,265,10983968,12125,0,1758549432,13034.712978759992,65.17125071999908,53355.56057760001 2025-09-22,13:57:14.000,265,10983983,12125,0,1758549433,13034.726451379996,64.9386294299984,53355.54660336 2025-09-22,13:57:15.000,265,10983963,12445,0,1758549434,13034.699506140001,64.79764683000394,53355.50468064 2025-09-22,13:57:16.000,265,10983950,12365,0,1758549435,13034.638879350001,64.67076249000093,53355.46275792001 2025-09-22,13:57:17.000,265,10983956,12245,0,1758549436,13034.571516249991,64.53682901999855,53355.37891248 2025-09-22,13:57:18.000,265,10983961,12285,0,1758549437,13034.47047159999,64.42404294000153,53355.29506704001 2025-09-22,13:57:19.000,265,10983960,12245,0,1758549438,13034.37616326,64.32535512000322,53355.27410568001 2025-09-22,13:57:20.000,265,10983968,12485,0,1758549439,13034.281854919995,64.17732339000213,53355.197247359996 2025-09-22,13:57:21.000,265,10983959,12805,0,1758549440,13034.140392409994,64.02224253000168,53355.1413504 2025-09-22,13:57:22.000,265,10983946,12245,0,1758549441,13034.052820379999,63.8883090599993,53355.0714792 2025-09-22,13:57:23.000,265,10983979,12365,0,1758549442,13034.046084069989,63.634540380000544,53355.04353072 2025-09-22,13:57:24.000,265,10983959,12245,0,1758549443,13034.039347759994,63.331427789999,53355.001608 2025-09-22,13:57:25.000,265,10983953,12205,0,1758549444,13034.005666209989,63.06356085000152,53354.9317368 2025-09-22,13:57:26.000,265,10983977,12325,0,1758549445,13033.971984659998,62.866185210004915,53354.83391712 2025-09-22,13:57:27.000,265,10983990,12445,0,1758549446,13033.911357869998,62.640613050003594,53354.81295576 2025-09-22,13:57:28.000,265,10983984,12485,0,1758549447,13033.729477499997,62.50667958000122,53354.71513608 2025-09-22,13:57:29.000,265,10983922,12245,0,1758549448,13033.581278680002,62.358647850000125,53354.64526488 2025-09-22,13:57:30.000,265,10983989,12245,0,1758549449,13033.426343549996,62.358647850000125,53354.54045808 2025-09-22,13:57:31.000,265,10983963,12205,0,1758549450,13033.27140841999,62.30930394000461,53354.48456112001 2025-09-22,13:57:32.000,265,10983945,12485,0,1758549451,13033.04911018999,62.21766524999839,53354.3727672 2025-09-22,13:57:33.000,265,10983960,12645,0,1758549452,13032.867229819989,62.118977430000086,53354.35180584 2025-09-22,13:57:34.000,265,10983971,12765,0,1758549453,13032.719030999993,61.999142220003705,53354.26097328 2025-09-22,13:57:35.000,265,10983994,12205,0,1758549454,13032.564095870002,61.731275279998954,53354.14917936001 2025-09-22,13:57:36.000,265,10983955,12405,0,1758549455,13032.395688119992,61.47045747000084,53354.05135968001 2025-09-22,13:57:37.000,265,10983989,12485,0,1758549456,13032.308116089996,61.29422922000231,53353.92559152 2025-09-22,13:57:38.000,265,10983971,12525,0,1758549457,13032.234016679991,61.146197490001214,53353.86969456 2025-09-22,13:57:39.000,265,10983996,12645,0,1758549458,13032.186862509996,60.99111663000076,53353.80681048 2025-09-22,13:57:40.000,265,10983992,12245,0,1758549459,13032.09929048,60.75144621000072,53353.66706808001 2025-09-22,13:57:41.000,265,10983990,12285,0,1758549460,13032.01171844999,60.59636535000027,53353.65309384 2025-09-22,13:57:42.000,265,10983960,12325,0,1758549461,13031.87025593999,60.497677530001965,53353.47841584001 2025-09-22,13:57:43.000,265,10983984,12765,0,1758549462,13031.74900235999,60.43423536000046,53353.387583280004 2025-09-22,13:57:44.000,265,10983978,12525,0,1758549463,13031.587330919989,60.314400150004076,53353.33168632001 2025-09-22,13:57:45.000,265,10983996,12485,0,1758549464,13031.371768999998,60.272105370000645,53353.24784088 2025-09-22,13:57:46.000,265,10983996,12365,0,1758549465,13031.237042799992,60.28620362999936,53353.19893104 2025-09-22,13:57:47.000,265,10983974,12445,0,1758549466,13031.156207079992,60.13112276999891,53353.08015 2025-09-22,13:57:48.000,265,10983985,12405,0,1758549467,13031.021480880001,59.95489452000038,53352.954381840005 2025-09-22,13:57:49.000,265,10984006,12605,0,1758549468,13030.866545749996,59.70817497000098,53352.89149776 2025-09-22,13:57:50.000,265,10983968,12525,0,1758549469,13030.785710029995,59.6235854100014,53352.7657296 2025-09-22,13:57:51.000,265,10983972,12365,0,1758549470,13030.745292169995,59.468504550000944,53352.716819760004 2025-09-22,13:57:52.000,265,10984029,12525,0,1758549471,13030.61730228,59.29227630000241,53352.60502584 2025-09-22,13:57:53.000,265,10983986,12565,0,1758549472,13030.408476669989,59.172441089998756,53352.50720616 2025-09-22,13:57:54.000,265,10983980,12645,0,1758549473,13030.280486779993,59.108998920004524,53352.39541224001 2025-09-22,13:57:55.000,265,10983939,12525,0,1758549474,13030.172705819998,59.052605880002375,53352.283618320005 2025-09-22,13:57:56.000,265,10983983,12365,0,1758549475,13029.963880210002,58.98211458000151,53352.22772136001 2025-09-22,13:57:57.000,265,10984043,12325,0,1758549476,13029.815681389991,58.97506545000215,53352.164837280005 2025-09-22,13:57:58.000,265,10984001,12445,0,1758549477,13029.707900429996,58.91867241,53352.08099184 2025-09-22,13:57:59.000,265,10983984,12485,0,1758549478,13029.53275636999,58.819984590001695,53351.9272752 2025-09-22,13:58:00.000,265,10984023,12325,0,1758549479,13029.47886589,58.71424764000403,53351.81548128 2025-09-22,13:58:01.000,265,10984001,12365,0,1758549480,13029.39129385999,58.54506852000486,53351.75259720001 2025-09-22,13:58:02.000,265,10983977,12485,0,1758549481,13029.323930759994,58.425233310001204,53351.68272600001 2025-09-22,13:58:03.000,265,10984030,12485,0,1758549482,13029.182468249994,58.404085920003126,53351.58490632001 2025-09-22,13:58:04.000,265,10984015,12325,0,1758549483,13029.088159909988,58.31949636000354,53351.4731124 2025-09-22,13:58:05.000,265,10983927,12165,0,1758549484,13028.939961089993,58.20671027999924,53351.38926696001 2025-09-22,13:58:06.000,265,10984018,12365,0,1758549485,13028.832180129997,58.15031724000437,53351.33337 2025-09-22,13:58:07.000,265,10983976,12565,0,1758549486,13028.670508689996,58.129169849999016,53351.20061472001 2025-09-22,13:58:08.000,265,10983963,12405,0,1758549487,13028.515573559991,58.15736637000373,53351.16567912 2025-09-22,13:58:09.000,265,10984013,12525,0,1758549488,13028.30001164,58.15736637000373,53351.07484656 2025-09-22,13:58:10.000,265,10983935,12565,0,1758549489,13028.097922339999,58.143268109997734,53350.95606552 2025-09-22,13:58:11.000,265,10984014,12285,0,1758549490,13027.889096729989,58.143268109997734,53350.88619432001 2025-09-22,13:58:12.000,265,10983931,12405,0,1758549491,13027.687007430002,58.185562890001165,53350.78837464 2025-09-22,13:58:13.000,265,10983987,12365,0,1758549492,13027.525335990002,58.17146463000245,53350.66260648 2025-09-22,13:58:14.000,265,10983993,12165,0,1758549493,13027.336719309991,58.10097333000158,53350.62767088001 2025-09-22,13:58:15.000,265,10983953,12365,0,1758549494,13027.16157525,58.065727680004784,53350.52985120001 2025-09-22,13:58:16.000,265,10984023,12365,0,1758549495,13026.925804399994,58.129169849999016,53350.44600576 2025-09-22,13:58:17.000,265,10983976,12325,0,1758549496,13026.791078199989,58.22080853999796,53350.36216032001 2025-09-22,13:58:18.000,265,10983987,12445,0,1758549497,13026.555307349998,58.234906800003955,53350.25735352 2025-09-22,13:58:19.000,265,10984014,12405,0,1758549498,13026.326272810002,58.25605419000203,53350.173508080006 2025-09-22,13:58:20.000,265,10983943,12685,0,1758549499,13026.10397458,58.31949636000354,53350.08267552 2025-09-22,13:58:21.000,265,10983997,12565,0,1758549500,13025.96251207,58.38293852999777,53349.95690736001 2025-09-22,13:58:22.000,265,10983934,12405,0,1758549501,13025.787368009995,58.34064375000162,53349.90799752001 2025-09-22,13:58:23.000,265,10983997,12365,0,1758549502,13025.517915609998,58.34064375000162,53349.85210056 2025-09-22,13:58:24.000,265,10983983,12485,0,1758549503,13025.302353689993,58.375889399998414,53349.70537104 2025-09-22,13:58:25.000,265,10983942,12325,0,1758549504,13025.147418560002,58.404085920003126,53349.64248696001 2025-09-22,13:58:26.000,265,10983999,12325,0,1758549505,13025.039637599992,58.43228244000056,53349.530693040004 2025-09-22,13:58:27.000,265,10984010,12325,0,1758549506,13024.891438779996,58.404085920003126,53349.45383472001 2025-09-22,13:58:28.000,265,10983974,12805,0,1758549507,13024.68261317,58.38998766000441,53349.39793776 2025-09-22,13:58:29.000,265,10984019,12245,0,1758549508,13024.60177745,58.375889399998414,53349.35601504001 2025-09-22,13:58:30.000,265,10983965,12325,0,1758549509,13024.460314939999,58.411135050002486,53349.23024688 2025-09-22,13:58:31.000,265,10983972,12565,0,1758549510,13024.305379809994,58.43933156999992,53349.2022984 2025-09-22,13:58:32.000,265,10983941,12565,0,1758549511,13024.136972059998,58.55211765000422,53349.1324272 2025-09-22,13:58:33.000,265,10983991,12205,0,1758549512,13023.955091689997,58.73539503000211,53349.00665904 2025-09-22,13:58:34.000,265,10983915,12645,0,1758549513,13023.793420249996,58.85523023999849,53348.97172344001 2025-09-22,13:58:35.000,265,10983983,12285,0,1758549514,13023.68563929,58.92572153999936,53348.85294240001 2025-09-22,13:58:36.000,265,10983947,12205,0,1758549515,13023.48354999,59.010311099998944,53348.85294240001 2025-09-22,13:58:37.000,265,10983967,12245,0,1758549516,13023.30166962,59.18653935000475,53348.76909696 2025-09-22,13:58:38.000,265,10983979,12485,0,1758549517,13023.139998179999,59.34162020999793,53348.692238640004 2025-09-22,13:58:39.000,265,10983993,12605,0,1758549518,13023.012008289988,59.398013250000076,53348.63634168001 2025-09-22,13:58:40.000,265,10984004,12085,0,1758549519,13022.877282089998,59.376865860002,53348.55249624 2025-09-22,13:58:41.000,265,10983956,12525,0,1758549520,13022.742555889992,59.34162020999793,53348.524547760004 2025-09-22,13:58:42.000,265,10983969,12485,0,1758549521,13022.628038620001,59.39096412000072,53348.48262504 2025-09-22,13:58:43.000,265,10984014,12285,0,1758549522,13022.574148139996,59.412111509998795,53348.34288264 2025-09-22,13:58:44.000,265,10983974,12285,0,1758549523,13022.601093379992,59.412111509998795,53348.307947040004 2025-09-22,13:58:45.000,265,10983970,12645,0,1758549524,13022.479839799991,59.52489759000309,53348.28698568 2025-09-22,13:58:46.000,265,10983994,12365,0,1758549525,13022.372058839996,59.6235854100014,53348.161217520006 2025-09-22,13:58:47.000,265,10983949,12325,0,1758549526,13022.31816835999,59.75751888000377,53348.16820464 2025-09-22,13:58:48.000,265,10984012,12485,0,1758549527,13022.16323323,59.88440321999951,53348.09833344 2025-09-22,13:58:49.000,265,10983967,12485,0,1758549528,13022.021770719999,60.039484079999966,53348.042436480006 2025-09-22,13:58:50.000,265,10983957,12525,0,1758549529,13021.907253449994,60.1804666800017,53348.00051376 2025-09-22,13:58:51.000,265,10983977,12485,0,1758549530,13021.799472489998,60.265056240001286,53347.9795524 2025-09-22,13:58:52.000,265,10983980,12445,0,1758549531,13021.698427839998,60.34259667000151,53347.94461680001 2025-09-22,13:58:53.000,265,10983954,12445,0,1758549532,13021.644537359993,60.321449280003435,53347.88871984 2025-09-22,13:58:54.000,265,10983975,12285,0,1758549533,13021.590646880002,60.37079318999895,53347.86077136 2025-09-22,13:58:55.000,265,10983987,12125,0,1758549534,13021.563701639992,60.46948101000453,53347.84679712001 2025-09-22,13:58:56.000,265,10983976,12605,0,1758549535,13021.590646880002,60.462431879997894,53347.81884864001 2025-09-22,13:58:57.000,265,10983989,12405,0,1758549536,13021.556965329997,60.47653014000389,53347.74897744001 2025-09-22,13:58:58.000,265,10983982,12325,0,1758549537,13021.536756399997,60.56816883000283,53347.72801608001 2025-09-22,13:58:59.000,265,10984020,12445,0,1758549538,13021.530020090002,60.723249690003286,53347.686093360004 2025-09-22,13:59:00.000,265,10983966,12645,0,1758549539,13021.476129609997,60.87128142000438,53347.658144880006 2025-09-22,13:59:01.000,265,10983980,12205,0,1758549540,13021.388557580001,60.92767445999925,53347.60224792 2025-09-22,13:59:02.000,265,10983978,12285,0,1758549541,13021.327930790001,61.16029574999993,53347.65115776001 2025-09-22,13:59:03.000,265,10983969,12725,0,1758549542,13021.294249239996,61.322425739999744,53347.588273680005 2025-09-22,13:59:04.000,265,10984001,12365,0,1758549543,13021.172995659996,61.4775066000002,53347.588273680005 2025-09-22,13:59:05.000,265,10983928,12565,0,1758549544,13021.11910517999,61.56209615999978,53347.58128656001 2025-09-22,13:59:06.000,265,10983946,12325,0,1758549545,13021.04500577,61.66078397999809,53347.5952608 2025-09-22,13:59:07.000,265,10983949,12325,0,1758549546,13021.01806052999,61.7876683200011,53347.539363840006 2025-09-22,13:59:08.000,265,10983969,12485,0,1758549547,13020.93722480999,61.92160179000348,53347.50442824 2025-09-22,13:59:09.000,265,10983966,12525,0,1758549548,13020.94396112,62.08373178000329,53347.518402480004 2025-09-22,13:59:10.000,265,10983995,12565,0,1758549549,13020.87659801999,62.2458617700031,53347.469492640004 2025-09-22,13:59:11.000,265,10983958,12325,0,1758549550,13020.83618015999,62.38684437000484,53347.47647976 2025-09-22,13:59:12.000,265,10983984,12285,0,1758549551,13020.741871819999,62.47848306000378,53347.518402480004 2025-09-22,13:59:13.000,265,10983937,12485,0,1758549552,13020.674508719989,62.591269140000804,53347.48346688001 2025-09-22,13:59:14.000,265,10983975,12605,0,1758549553,13020.593672999988,62.68995695999911,53347.469492640004 2025-09-22,13:59:15.000,265,10983989,12485,0,1758549554,13020.492628350003,62.84503781999956,53347.420582800005 2025-09-22,13:59:16.000,265,10983954,12365,0,1758549555,13020.506100969993,62.993069550000655,53347.44154416001 2025-09-22,13:59:17.000,265,10983943,12445,0,1758549556,13020.472419420003,63.10585562999768,53347.44853128 2025-09-22,13:59:18.000,265,10983977,12365,0,1758549557,13020.452210490002,63.19044519000454,53347.48346688001 2025-09-22,13:59:19.000,265,10983987,12725,0,1758549558,13020.405056319993,63.25388735999877,53347.5253896 2025-09-22,13:59:20.000,265,10984003,12365,0,1758549559,13020.344429529992,63.32437865999964,53347.50442824 2025-09-22,13:59:21.000,265,10983932,12365,0,1758549560,13020.256857499997,63.41601734999858,53347.44853128 2025-09-22,13:59:22.000,265,10983984,12445,0,1758549561,13020.209703330002,63.56404907999968,53347.50442824 2025-09-22,13:59:23.000,265,10983963,12445,0,1758549562,13020.277066429997,63.634540380000544,53347.50442824 2025-09-22,13:59:24.000,265,10983968,12485,0,1758549563,13020.250121190002,63.69093342000269,53347.490454000006 2025-09-22,13:59:25.000,265,10983941,12405,0,1758549564,13020.250121190002,63.76847385000292,53347.490454000006 2025-09-22,13:59:26.000,265,10983946,12325,0,1758549565,13020.270330120002,63.846014280003146,53347.44154416001 2025-09-22,13:59:27.000,265,10984004,12445,0,1758549566,13020.243384879992,63.909456450004654,53347.50442824 2025-09-22,13:59:28.000,265,10983961,12285,0,1758549567,13020.277066429997,63.979947749998246,53347.51141536001 2025-09-22,13:59:29.000,265,10983947,12405,0,1758549568,13020.256857499997,64.12797947999934,53347.55333808 2025-09-22,13:59:30.000,265,10983952,13085,0,1758549569,13020.263593809992,64.17732339000213,53347.56731232 2025-09-22,13:59:31.000,265,10983959,12325,0,1758549570,13020.283802739992,64.22666729999764,53347.57429944 2025-09-22,13:59:32.000,265,10983974,12405,0,1758549571,13020.256857499997,64.29715859999851,53347.51141536001 2025-09-22,13:59:33.000,265,10983964,12605,0,1758549572,13020.304011669992,64.38879729000473,53347.53237672001 2025-09-22,13:59:34.000,265,10983971,12525,0,1758549573,13020.310747980002,64.48748511000304,53347.56032520001 2025-09-22,13:59:35.000,265,10983965,12485,0,1758549574,13020.344429529992,64.57912380000198,53347.62320928 2025-09-22,13:59:36.000,265,10983968,12325,0,1758549575,13020.378111079997,64.64961510000285,53347.58128656001 2025-09-22,13:59:37.000,265,10983961,12125,0,1758549576,13020.378111079997,64.71305727000436,53347.58128656001 2025-09-22,13:59:38.000,265,10983943,12525,0,1758549577,13020.384847389993,64.81174509000266,53347.64417064 2025-09-22,13:59:39.000,265,10983974,12405,0,1758549578,13020.458946799998,64.91043291000096,53347.707054720006 2025-09-22,13:59:40.000,265,10983961,12205,0,1758549579,13020.445474179993,64.96682595000311,53347.63019640001 2025-09-22,13:59:41.000,265,10983982,12365,0,1758549580,13020.411792630002,65.02321898999799,53347.658144880006 2025-09-22,13:59:42.000,265,10983935,12565,0,1758549581,13020.465683109993,65.1148576800042,53347.7350032 2025-09-22,13:59:43.000,265,10983944,12525,0,1758549582,13020.499364659998,65.15715246000036,53347.72801608001 2025-09-22,13:59:44.000,265,10983952,12165,0,1758549583,13020.512837279988,65.21354550000251,53347.72102896 2025-09-22,13:59:45.000,265,10983961,12285,0,1758549584,13020.506100969993,65.26993854000466,53347.74897744001 2025-09-22,13:59:46.000,265,10983975,12205,0,1758549585,13020.512837279988,65.3615772300036,53347.755964560005 2025-09-22,13:59:47.000,265,10983967,12445,0,1758549586,13020.546518829993,65.41092113999912,53347.81186152 2025-09-22,13:59:48.000,265,10983915,12165,0,1758549587,13020.586936689993,65.48141243999999,53347.825835760006 2025-09-22,13:59:49.000,265,10983962,12485,0,1758549588,13020.627354549993,65.5448546100015,53347.88173272 2025-09-22,13:59:50.000,265,10983933,12445,0,1758549589,13020.640827169998,65.58714938999765,53347.83981 2025-09-22,13:59:51.000,265,10984000,12485,0,1758549590,13020.708190269994,65.60124765000364,53347.923655440005 2025-09-22,13:59:52.000,265,10983999,12605,0,1758549591,13020.79576229999,65.66468981999788,53347.90269408 2025-09-22,13:59:53.000,265,10983942,12405,0,1758549592,13020.890070639995,65.69993547000195,53347.94461680001 2025-09-22,13:59:54.000,265,10983985,12445,0,1758549593,13020.91701587999,65.72108286000002,53347.98653952001 2025-09-22,13:59:55.000,265,10983931,12485,0,1758549594,13021.00458791,65.77042677000281,53347.98653952001 2025-09-22,13:59:56.000,265,10984012,12285,0,1758549595,13021.11910517999,65.74927938000474,53348.00051376 2025-09-22,13:59:57.000,265,10983977,12725,0,1758549596,13021.213413519996,65.74927938000474,53347.993526640006 2025-09-22,13:59:58.000,265,10983964,12725,0,1758549597,13021.267304,65.83386894000432,53348.00750088 2025-09-22,13:59:59.000,265,10983986,12325,0,1758549598,13021.402030199992,65.8550163300024,53348.08435920001 2025-09-22,14:00:00.000,265,10983993,12325,0,1758549599,13021.530020090002,65.86911459000112,53348.021475120004 2025-09-22,14:00:01.000,265,10983966,12445,0,1758549600,13021.550229020002,65.84796720000304,53348.11230768001 2025-09-22,14:00:02.000,265,10983972,12405,0,1758549601,13021.617592119997,65.92550763000327,53348.18217888001 2025-09-22,14:00:03.000,265,10983954,12325,0,1758549602,13021.684955219993,65.98190066999814,53348.20314024001 2025-09-22,14:00:04.000,265,10983974,12605,0,1758549603,13021.752318319988,66.01009719000285,53348.26602432 2025-09-22,14:00:05.000,265,10983990,12485,0,1758549604,13021.765790939993,66.06649022999773,53348.23807584 2025-09-22,14:00:06.000,265,10983982,12245,0,1758549605,13021.812945109989,66.09468675000244,53348.26602432 2025-09-22,14:00:07.000,265,10984001,12285,0,1758549606,13021.860099279998,66.14403065999795,53348.363844 2025-09-22,14:00:08.000,265,10983976,12285,0,1758549607,13021.907253449994,66.15812892000395,53348.363844 2025-09-22,14:00:09.000,265,10983968,12325,0,1758549608,13021.913989759989,66.1651780500033,53348.39877960001 2025-09-22,14:00:10.000,265,10983949,12525,0,1758549609,13021.907253449994,66.12288326999987,53348.44768944001 2025-09-22,14:00:11.000,265,10983953,12485,0,1758549610,13021.934198689989,66.08058849000372,53348.4337152 2025-09-22,14:00:12.000,265,10983994,12325,0,1758549611,13021.934198689989,66.05239196999901,53348.46865080001 2025-09-22,14:00:13.000,265,10983983,12405,0,1758549612,13021.934198689989,66.02419545000157,53348.48961216001 2025-09-22,14:00:14.000,265,10983972,12485,0,1758549613,13021.99482547999,66.03124458000093,53348.5035864 2025-09-22,14:00:15.000,265,10983983,12285,0,1758549614,13022.03524333999,66.0030480600035,53348.51756064001 2025-09-22,14:00:16.000,265,10983979,12365,0,1758549615,13022.1430243,66.01714632000221,53348.5035864 2025-09-22,14:00:17.000,265,10983978,12285,0,1758549616,13022.17670584999,65.96075328000006,53348.545509120006 2025-09-22,14:00:18.000,265,10983981,12525,0,1758549617,13022.24406895,65.92550763000327,53348.58044472 2025-09-22,14:00:19.000,265,10984012,12285,0,1758549618,13022.230596329995,65.93960589000199,53348.594418960005 2025-09-22,14:00:20.000,265,10984009,12325,0,1758549619,13022.31816835999,65.96075328000006,53348.56647048001 2025-09-22,14:00:21.000,265,10984018,12205,0,1758549620,13022.419213009991,65.98190066999814,53348.61538032001 2025-09-22,14:00:22.000,265,10983938,12365,0,1758549621,13022.412476699996,66.01714632000221,53348.60140608 2025-09-22,14:00:23.000,265,10983978,12285,0,1758549622,13022.44615825,66.02419545000157,53348.67127728 2025-09-22,14:00:24.000,265,10983997,12485,0,1758549623,13022.493312419996,66.09468675000244,53348.65031592 2025-09-22,14:00:25.000,265,10983952,12325,0,1758549624,13022.48657611,66.10878501000116,53348.68525152001 2025-09-22,14:00:26.000,265,10983992,12525,0,1758549625,13022.500048729991,66.12288326999987,53348.7481356 2025-09-22,14:00:27.000,265,10984027,12325,0,1758549626,13022.506785040001,66.14403065999795,53348.762109840005 2025-09-22,14:00:28.000,265,10984005,12405,0,1758549627,13022.513521349996,66.14403065999795,53348.75512272001 2025-09-22,14:00:29.000,265,10984037,12565,0,1758549628,13022.513521349996,66.15812892000395,53348.79005832 2025-09-22,14:00:30.000,265,10983995,12405,0,1758549629,13022.533730279996,66.12288326999987,53348.76909696 2025-09-22,14:00:31.000,265,10984039,12325,0,1758549630,13022.500048729991,66.09468675000244,53348.74114848 2025-09-22,14:00:32.000,265,10983982,12365,0,1758549631,13022.520257659991,66.12993239999923,53348.77608408 2025-09-22,14:00:33.000,265,10983991,12405,0,1758549632,13022.540466589991,66.09468675000244,53348.78307120001 2025-09-22,14:00:34.000,265,10984001,12405,0,1758549633,13022.452894559996,66.09468675000244,53348.811019680004 2025-09-22,14:00:35.000,265,10983985,12685,0,1758549634,13022.372058839996,66.11583414000052,53348.75512272001 2025-09-22,14:00:36.000,265,10984000,12205,0,1758549635,13022.40574039,66.1017358800018,53348.77608408 2025-09-22,14:00:37.000,265,10983973,12165,0,1758549636,13022.419213009991,66.03829371000029,53348.8180068 2025-09-22,14:00:38.000,265,10983985,12485,0,1758549637,13022.439421939991,66.04534283999965,53348.78307120001 2025-09-22,14:00:39.000,265,10984035,12525,0,1758549638,13022.44615825,65.97485153999878,53348.79704544 2025-09-22,14:00:40.000,265,10983962,12325,0,1758549639,13022.44615825,65.93255676000263,53348.79005832 2025-09-22,14:00:41.000,265,10983979,12525,0,1758549640,13022.48657611,65.84796720000304,53348.831981040006 2025-09-22,14:00:42.000,265,10983995,12445,0,1758549641,13022.493312419996,65.68583721000323,53348.8180068 2025-09-22,14:00:43.000,265,10983998,12325,0,1758549642,13022.520257659991,65.62239504000172,53348.82499392001 2025-09-22,14:00:44.000,265,10984014,12445,0,1758549643,13022.601093379992,65.59419852000428,53348.84595528 2025-09-22,14:00:45.000,265,10983978,12565,0,1758549644,13022.742555889992,65.55190374000085,53348.83896816 2025-09-22,14:00:46.000,265,10984059,12285,0,1758549645,13022.782973749992,65.4955106999987,53348.76909696 2025-09-22,14:00:47.000,265,10983969,12525,0,1758549646,13022.762764819992,65.52370722000342,53348.78307120001 2025-09-22,14:00:48.000,265,10984008,12125,0,1758549647,13022.735819579997,65.53780548000213,53348.78307120001 2025-09-22,14:00:49.000,265,10983974,12365,0,1758549648,13022.796446369997,65.5448546100015,53348.79005832 2025-09-22,14:00:50.000,265,10984007,12485,0,1758549649,13022.803182679992,65.58010025999829,53348.80403256001 2025-09-22,14:00:51.000,265,10983974,12445,0,1758549650,13022.843600539993,65.60124765000364,53348.78307120001 2025-09-22,14:00:52.000,265,10983986,12405,0,1758549651,13022.850336850002,65.59419852000428,53348.76909696 2025-09-22,14:00:53.000,265,10984020,12045,0,1758549652,13022.884018399993,65.59419852000428,53348.84595528 2025-09-22,14:00:54.000,265,10984010,12525,0,1758549653,13022.910963640003,65.60124765000364,53348.78307120001 2025-09-22,14:00:55.000,265,10984029,12205,0,1758549654,13022.904227329993,65.5448546100015,53348.762109840005 2025-09-22,14:00:56.000,265,10984038,12365,0,1758549655,13022.931172569988,65.48141243999999,53348.78307120001 2025-09-22,14:00:57.000,265,10983956,12325,0,1758549656,13023.018744599998,65.45321592000255,53348.7481356 2025-09-22,14:00:58.000,265,10984029,12405,0,1758549657,13023.045689839993,65.3615772300036,53348.76909696 2025-09-22,14:00:59.000,265,10984025,12365,0,1758549658,13023.086107699994,65.27698767000402,53348.78307120001 2025-09-22,14:01:00.000,265,10984024,12445,0,1758549659,13023.153470799989,65.19239811000443,53348.762109840005 2025-09-22,14:01:01.000,265,10984005,12565,0,1758549660,13023.146734489994,65.12190681000357,53348.76909696 2025-09-22,14:01:02.000,265,10983984,12285,0,1758549661,13023.166943419994,65.0866611599995,53348.7481356 2025-09-22,14:01:03.000,265,10983965,12645,0,1758549662,13023.26125176,65.06551377000142,53348.74114848 2025-09-22,14:01:04.000,265,10984015,12485,0,1758549663,13023.32187855,65.03026812000462,53348.77608408 2025-09-22,14:01:05.000,265,10984027,12565,0,1758549664,13023.35556009999,65.07256290000078,53348.74114848 2025-09-22,14:01:06.000,265,10984008,12445,0,1758549665,13023.30166962,65.0514155100027,53348.74114848 2025-09-22,14:01:07.000,265,10984021,12365,0,1758549666,13023.267988069994,65.12190681000357,53348.75512272001 2025-09-22,14:01:08.000,265,10983996,12285,0,1758549667,13023.220833899999,65.13600507000228,53348.713200000006 2025-09-22,14:01:09.000,265,10984004,12365,0,1758549668,13023.21409758999,65.12895594000292,53348.713200000006 2025-09-22,14:01:10.000,265,10984037,12445,0,1758549669,13023.139998179999,65.03731725000398,53348.67127728 2025-09-22,14:01:11.000,265,10983977,12125,0,1758549670,13023.119789249999,65.03731725000398,53348.72018712 2025-09-22,14:01:12.000,265,10984019,12325,0,1758549671,13023.065898769994,64.9386294299984,53348.63634168001 2025-09-22,14:01:13.000,265,10984023,12325,0,1758549672,13023.059162459998,64.8399416100001,53348.62935456 2025-09-22,14:01:14.000,265,10983969,12565,0,1758549673,13023.032217219989,64.74830292000115,53348.63634168001 2025-09-22,14:01:15.000,265,10984012,12125,0,1758549674,13023.052426149989,64.67076249000093,53348.61538032001 2025-09-22,14:01:16.000,265,10984017,12485,0,1758549675,13023.025480909993,64.5932220600007,53348.643328800004 2025-09-22,14:01:17.000,265,10984003,12485,0,1758549676,13023.032217219989,64.52977988999919,53348.6083932 2025-09-22,14:01:18.000,265,10983949,12365,0,1758549677,13023.012008289988,64.52273075999983,53348.594418960005 2025-09-22,14:01:19.000,265,10983987,12285,0,1758549678,13022.985063049993,64.45928858999832,53348.55948336 2025-09-22,14:01:20.000,265,10983990,12485,0,1758549679,13023.018744599998,64.40289555000345,53348.48961216001 2025-09-22,14:01:21.000,265,10984007,12485,0,1758549680,13023.032217219989,64.40994468000281,53348.496599280006 2025-09-22,14:01:22.000,265,10984011,12325,0,1758549681,13022.991799359988,64.42404294000153,53348.48961216001 2025-09-22,14:01:23.000,265,10984006,12605,0,1758549682,13022.951381499988,64.38879729000473,53348.475637920004 2025-09-22,14:01:24.000,265,10984001,12485,0,1758549683,13022.890754710003,64.40289555000345,53348.4337152 2025-09-22,14:01:25.000,265,10984001,12405,0,1758549684,13022.816655299997,64.40994468000281,53348.40576672 2025-09-22,14:01:26.000,265,10984004,12365,0,1758549685,13022.729083270002,64.37469902999874,53348.39877960001 2025-09-22,14:01:27.000,265,10984007,12325,0,1758549686,13022.641511239992,64.37469902999874,53348.363844 2025-09-22,14:01:28.000,265,10984024,12485,0,1758549687,13022.594357069996,64.3465025100013,53348.356856880004 2025-09-22,14:01:29.000,265,10983986,12285,0,1758549688,13022.540466589991,64.3112568600045,53348.32192128001 2025-09-22,14:01:30.000,265,10984045,12725,0,1758549689,13022.526993970001,64.1984707800002,53348.31493416 2025-09-22,14:01:31.000,265,10984036,12125,0,1758549690,13022.46636718,64.1350286099987,53348.26602432 2025-09-22,14:01:32.000,265,10983999,12645,0,1758549691,13022.412476699996,64.10683209000126,53348.210127360006 2025-09-22,14:01:33.000,265,10984012,12445,0,1758549692,13022.3451136,64.06453730999783,53348.161217520006 2025-09-22,14:01:34.000,265,10984030,12645,0,1758549693,13022.30469574,64.02929166000104,53348.140256160004 2025-09-22,14:01:35.000,265,10983984,12085,0,1758549694,13022.28448681,63.98699688000488,53348.09833344 2025-09-22,14:01:36.000,265,10984020,12405,0,1758549695,13022.31816835999,63.846014280003146,53348.00750088 2025-09-22,14:01:37.000,265,10984027,12125,0,1758549696,13022.291223119995,63.7543755900042,53348.03544936001 2025-09-22,14:01:38.000,265,10984050,12605,0,1758549697,13022.26427788,63.70503168000141,53347.96557816001 2025-09-22,14:01:39.000,265,10984003,12605,0,1758549698,13022.19691477999,63.6415895099999,53347.9795524 2025-09-22,14:01:40.000,265,10984016,12725,0,1758549699,13022.149760609995,63.59929473000375,53347.93762968 2025-09-22,14:01:41.000,265,10983987,12445,0,1758549700,13022.09587012999,63.59224560000439,53347.874745600006 2025-09-22,14:01:42.000,265,10983983,12485,0,1758549701,13022.05545226999,63.571098209999036,53347.825835760006 2025-09-22,14:01:43.000,265,10983998,12445,0,1758549702,13022.008298099994,63.53585256000224,53347.74897744001 2025-09-22,14:01:44.000,265,10983958,12285,0,1758549703,13021.954407619989,63.50060690999817,53347.70006760001 2025-09-22,14:01:45.000,265,10984005,12365,0,1758549704,13021.920726069999,63.458312130002014,53347.658144880006 2025-09-22,14:01:46.000,265,10983995,12445,0,1758549705,13021.853362969989,63.47945952000009,53347.54635096 2025-09-22,14:01:47.000,265,10984000,12325,0,1758549706,13021.779263559998,63.52175430000352,53347.61622216 2025-09-22,14:01:48.000,265,10983974,12645,0,1758549707,13021.738845699998,63.5429016900016,53347.53237672001 2025-09-22,14:01:49.000,265,10984008,12445,0,1758549708,13021.698427839998,63.49355777999881,53347.5253896 2025-09-22,14:01:50.000,265,10984016,12445,0,1758549709,13021.583910569992,63.5429016900016,53347.4555184 2025-09-22,14:01:51.000,265,10984002,12245,0,1758549710,13021.523283779992,63.507656040004804,53347.39263432001 2025-09-22,14:01:52.000,265,10984003,12645,0,1758549711,13021.563701639992,63.46536126000137,53347.40660856 2025-09-22,14:01:53.000,265,10983940,12245,0,1758549712,13021.489602230002,63.38782083000115,53347.322763120006 2025-09-22,14:01:54.000,265,10983982,12165,0,1758549713,13021.469393300002,63.32437865999964,53347.322763120006 2025-09-22,14:01:55.000,265,10983989,12405,0,1758549714,13021.482865919992,63.25388735999877,53347.252891920005 2025-09-22,14:01:56.000,265,10983973,12285,0,1758549715,13021.408766510001,63.225690840001334,53347.21795632 2025-09-22,14:01:57.000,265,10983983,12285,0,1758549716,13021.361612339992,63.23978910000005,53347.16205936 2025-09-22,14:01:58.000,265,10983987,12285,0,1758549717,13021.300985549991,63.23978910000005,53347.141098 2025-09-22,14:01:59.000,265,10983998,12565,0,1758549718,13021.240358759991,63.2961821400022,53347.09218816 2025-09-22,14:02:00.000,265,10984020,12245,0,1758549719,13021.213413519996,63.2961821400022,53347.0712268 2025-09-22,14:02:01.000,265,10984008,12245,0,1758549720,13021.07868731999,63.31028040000092,53346.98039424001 2025-09-22,14:02:02.000,265,10983964,12285,0,1758549721,13020.970906359995,63.33847691999836,53346.98039424001 2025-09-22,14:02:03.000,265,10983966,12285,0,1758549722,13020.95743373999,63.38077170000179,53346.95244576 2025-09-22,14:02:04.000,265,10984012,12445,0,1758549723,13020.85638908999,63.394869960000506,53346.88257456 2025-09-22,14:02:05.000,265,10983964,12285,0,1758549724,13020.789025989994,63.43716474000394,53346.81270336001 2025-09-22,14:02:06.000,265,10983958,12285,0,1758549725,13020.647563479994,63.48650864999945,53346.79174200001 2025-09-22,14:02:07.000,265,10983993,12325,0,1758549726,13020.512837279988,63.54995082000096,53346.71488368 2025-09-22,14:02:08.000,265,10983988,12485,0,1758549727,13020.418528939997,63.56404907999968,53346.7568064 2025-09-22,14:02:09.000,265,10983998,12285,0,1758549728,13020.297275359997,63.571098209999036,53346.6869352 2025-09-22,14:02:10.000,265,10983971,12405,0,1758549729,13020.182758089992,63.56404907999968,53346.700909440005 2025-09-22,14:02:11.000,265,10983979,12365,0,1758549730,13020.04803189,63.578147339998395,53346.59610264 2025-09-22,14:02:12.000,265,10983962,12205,0,1758549731,13019.913305689995,63.585196469997754,53346.5471928 2025-09-22,14:02:13.000,265,10983956,12125,0,1758549732,13019.79878841999,63.578147339998395,53346.512257200004 2025-09-22,14:02:14.000,265,10983959,12565,0,1758549733,13019.64385329,63.55699995000032,53346.38648904001 2025-09-22,14:02:15.000,265,10983923,12285,0,1758549734,13019.53607232999,63.50060690999817,53346.3725148 2025-09-22,14:02:16.000,265,10984007,12285,0,1758549735,13019.381137199998,63.49355777999881,53346.30963072001 2025-09-22,14:02:17.000,265,10983962,12365,0,1758549736,13019.212729450002,63.47945952000009,53346.28168224 2025-09-22,14:02:18.000,265,10983965,12405,0,1758549737,13019.104948489992,63.47945952000009,53346.22578528 2025-09-22,14:02:19.000,265,10983988,12445,0,1758549738,13018.983694909992,63.451263000002655,53346.11399136 2025-09-22,14:02:20.000,265,10983962,12365,0,1758549739,13018.882650259991,63.451263000002655,53346.00918456 2025-09-22,14:02:21.000,265,10984003,12485,0,1758549740,13018.835496089996,63.458312130002014,53346.00219744001 2025-09-22,14:02:22.000,265,10983923,12365,0,1758549741,13018.734451439996,63.47945952000009,53345.981236080006 2025-09-22,14:02:23.000,265,10983976,12525,0,1758549742,13018.66035202999,63.52175430000352,53345.911364880005 2025-09-22,14:02:24.000,265,10983968,12405,0,1758549743,13018.592988929995,63.53585256000224,53345.88341640001 2025-09-22,14:02:25.000,265,10983996,12445,0,1758549744,13018.491944279995,63.5429016900016,53345.82751944 2025-09-22,14:02:26.000,265,10983916,12365,0,1758549745,13018.37742700999,63.54995082000096,53345.76463536001 2025-09-22,14:02:27.000,265,10983927,12325,0,1758549746,13018.289854979994,63.627491250001185,53345.75066112 2025-09-22,14:02:28.000,265,10983998,12405,0,1758549747,13018.161865089998,63.669786030004616,53345.66681568001 2025-09-22,14:02:29.000,265,10983964,12405,0,1758549748,13018.060820439998,63.74027732999821,53345.65982856 2025-09-22,14:02:30.000,265,10983999,12405,0,1758549749,13017.959775789997,63.77552298000228,53345.527073280005 2025-09-22,14:02:31.000,265,10983963,12565,0,1758549750,13017.838522209997,63.82486688999779,53345.52008616001 2025-09-22,14:02:32.000,265,10983975,12445,0,1758549751,13017.737477559996,63.8883090599993,53345.457202080004 2025-09-22,14:02:33.000,265,10983956,12285,0,1758549752,13017.562333499991,63.95880036000017,53345.42925360001 2025-09-22,14:02:34.000,265,10983902,12445,0,1758549753,13017.414134679995,63.979947749998246,53345.38034376001 2025-09-22,14:02:35.000,265,10983945,12445,0,1758549754,13017.292881099995,63.98699688000488,53345.33143392001 2025-09-22,14:02:36.000,265,10983953,12645,0,1758549755,13017.225518,63.99404601000424,53345.254575599996 2025-09-22,14:02:37.000,265,10983972,12645,0,1758549756,13017.131209659994,63.96584948999953,53345.16374304001 2025-09-22,14:02:38.000,265,10983949,12485,0,1758549757,13017.063846559999,63.90240731999802,53345.12880744 2025-09-22,14:02:39.000,265,10983993,12445,0,1758549758,13016.962801909998,63.90240731999802,53345.11483320001 2025-09-22,14:02:40.000,265,10983955,12525,0,1758549759,13016.881966189998,63.8883090599993,53344.98906504 2025-09-22,14:02:41.000,265,10983934,12565,0,1758549760,13016.814603090002,63.853063410002505,53344.93316808 2025-09-22,14:02:42.000,265,10983941,12645,0,1758549761,13016.753976300002,63.909456450004654,53344.905219600005 2025-09-22,14:02:43.000,265,10983952,12645,0,1758549762,13016.659667959997,63.89535818999866,53344.905219600005 2025-09-22,14:02:44.000,265,10983959,12485,0,1758549763,13016.518205449996,63.93060384000273,53344.79342568 2025-09-22,14:02:45.000,265,10983950,12485,0,1758549764,13016.430633420001,63.979947749998246,53344.77945144001 2025-09-22,14:02:46.000,265,10983972,12565,0,1758549765,13016.30264352999,64.05043904999911,53344.74451584 2025-09-22,14:02:47.000,265,10983969,12365,0,1758549766,13016.20159887999,64.15617600000405,53344.688618880005 2025-09-22,14:02:48.000,265,10983986,12365,0,1758549767,13016.114026849995,64.22666729999764,53344.66067040001 2025-09-22,14:02:49.000,265,10984018,12645,0,1758549768,13015.945619099999,64.32535512000322,53344.56285072001 2025-09-22,14:02:50.000,265,10983935,12325,0,1758549769,13015.837838139989,64.4451903299996,53344.56285072001 2025-09-22,14:02:51.000,265,10983943,12645,0,1758549770,13015.743529799998,64.5579764100039,53344.52791512 2025-09-22,14:02:52.000,265,10983952,12645,0,1758549771,13015.608803599993,64.67076249000093,53344.43708256 2025-09-22,14:02:53.000,265,10983976,12485,0,1758549772,13015.534704190002,64.76240117999987,53344.402146960005 2025-09-22,14:02:54.000,265,10983956,12445,0,1758549773,13015.406714299992,64.84699073999946,53344.36022424 2025-09-22,14:02:55.000,265,10983949,12325,0,1758549774,13015.298933339996,64.81879422000202,53344.26240456 2025-09-22,14:02:56.000,265,10983965,12485,0,1758549775,13015.245042859991,64.8399416100001,53344.248430319996 2025-09-22,14:02:57.000,265,10983937,12285,0,1758549776,13015.164207139991,64.83289248000074,53344.17855912001 2025-09-22,14:02:58.000,265,10983973,12245,0,1758549777,13015.09010773,64.77649943999859,53344.15759776001 2025-09-22,14:02:59.000,265,10983964,12445,0,1758549778,13015.11031666,64.67076249000093,53344.16458488 2025-09-22,14:03:00.000,265,10983951,12485,0,1758549779,13015.0698988,64.62846771000477,53344.10868792001 2025-09-22,14:03:01.000,265,10983930,12525,0,1758549780,13015.0698988,64.60027119000006,53344.00388112 2025-09-22,14:03:02.000,265,10983984,12125,0,1758549781,13015.02948094,64.6566642300022,53343.97593264 2025-09-22,14:03:03.000,265,10983956,12365,0,1758549782,13014.94864522,64.71305727000436,53343.9270228 2025-09-22,14:03:04.000,265,10983949,12285,0,1758549783,13014.914963669995,64.74830292000115,53343.94099704001 2025-09-22,14:03:05.000,265,10983957,12445,0,1758549784,13014.854336879995,64.8399416100001,53343.90606144 2025-09-22,14:03:06.000,265,10983989,12525,0,1758549785,13014.793710089994,64.9527276900044,53343.92003568001 2025-09-22,14:03:07.000,265,10983918,12325,0,1758549786,13014.69940174999,65.09371028999885,53343.82221600001 2025-09-22,14:03:08.000,265,10983942,12605,0,1758549787,13014.618566029989,65.17829984999844,53343.82920312 2025-09-22,14:03:09.000,265,10983956,12325,0,1758549788,13014.504048759998,65.24174201999995,53343.77330616001 2025-09-22,14:03:10.000,265,10983920,12285,0,1758549789,13014.396267800003,65.31223332000081,53343.77330616001 2025-09-22,14:03:11.000,265,10983934,12445,0,1758549790,13014.254805290002,65.34042983999825,53343.731383440005 2025-09-22,14:03:12.000,265,10983939,12405,0,1758549791,13014.207651119992,65.34747897000489,53343.67548648001 2025-09-22,14:03:13.000,265,10983948,12285,0,1758549792,13014.227860049992,65.3615772300036,53343.7174092 2025-09-22,14:03:14.000,265,10983932,12245,0,1758549793,13014.194178500002,65.38977375000104,53343.633563760006 2025-09-22,14:03:15.000,265,10983945,12205,0,1758549794,13014.180705879997,65.37567549000232,53343.67548648001 2025-09-22,14:03:16.000,265,10983925,12525,0,1758549795,13014.153760640002,65.43911766000383,53343.58465392001 2025-09-22,14:03:17.000,265,10983942,12485,0,1758549796,13014.120079089997,65.48846156999934,53343.53574408001 2025-09-22,14:03:18.000,265,10983984,12245,0,1758549797,13014.113342780001,65.57305112999893,53343.52875696 2025-09-22,14:03:19.000,265,10983919,12405,0,1758549798,13014.072924920001,65.61534591000236,53343.52176984 2025-09-22,14:03:20.000,265,10983958,12245,0,1758549799,13014.086397539992,65.65764068999852,53343.52875696 2025-09-22,14:03:21.000,265,10983935,12405,0,1758549800,13014.079661229996,65.68583721000323,53343.47286 2025-09-22,14:03:22.000,265,10983989,12525,0,1758549801,13014.025770749991,65.71403373000066,53343.48683424001 2025-09-22,14:03:23.000,265,10983972,12805,0,1758549802,13014.039243369996,65.72813198999938,53343.465872880006 2025-09-22,14:03:24.000,265,10983950,12285,0,1758549803,13013.924726099991,65.76337764000345,53343.48683424001 2025-09-22,14:03:25.000,265,10983957,12205,0,1758549804,13013.944935029991,65.83386894000432,53343.40997592001 2025-09-22,14:03:26.000,265,10983945,12565,0,1758549805,13013.88430823999,65.87616372000048,53343.43792440001 2025-09-22,14:03:27.000,265,10983949,12365,0,1758549806,13013.97188027,65.88321284999984,53343.41696304001 2025-09-22,14:03:28.000,265,10983964,12525,0,1758549807,13013.91125348,65.91845850000391,53343.396001680005 2025-09-22,14:03:29.000,265,10983968,12205,0,1758549808,13013.877571929996,65.96075328000006,53343.396001680005 2025-09-22,14:03:30.000,265,10983941,12285,0,1758549809,13013.837154069995,65.9537041500007,53343.347091840005 2025-09-22,14:03:31.000,265,10983958,12365,0,1758549810,13013.86409930999,65.9537041500007,53343.3331176 2025-09-22,14:03:32.000,265,10983961,12205,0,1758549811,13013.85062669,65.93255676000263,53343.32613048 2025-09-22,14:03:33.000,265,10983955,12285,0,1758549812,13013.88430823999,65.8902619799992,53343.34010472001 2025-09-22,14:03:34.000,265,10983951,12405,0,1758549813,13013.90451716999,65.83386894000432,53343.27023352001 2025-09-22,14:03:35.000,265,10983924,12365,0,1758549814,13013.965143959991,65.81272154999897,53343.31914336001 2025-09-22,14:03:36.000,265,10983961,12285,0,1758549815,13013.958407649996,65.80567241999961,53343.298182000006 2025-09-22,14:03:37.000,265,10983943,12525,0,1758549816,13013.998825509996,65.77042677000281,53343.27023352001 2025-09-22,14:03:38.000,265,10983962,12365,0,1758549817,13014.025770749991,65.73518111999874,53343.228310800005 2025-09-22,14:03:39.000,265,10983962,12805,0,1758549818,13014.039243369996,65.76337764000345,53343.24228504001 2025-09-22,14:03:40.000,265,10983914,12045,0,1758549819,13014.012298130001,65.77042677000281,53343.228310800005 2025-09-22,14:03:41.000,265,10983995,12245,0,1758549820,13013.978616579996,65.8550163300024,53343.228310800005 2025-09-22,14:03:42.000,265,10983962,12045,0,1758549821,13014.005561819991,65.89731110999855,53343.24927216001 2025-09-22,14:03:43.000,265,10983938,12485,0,1758549822,13014.005561819991,65.98190066999814,53343.23529792 2025-09-22,14:03:44.000,265,10983934,12605,0,1758549823,13013.985352889991,66.05944109999837,53343.22132368001 2025-09-22,14:03:45.000,265,10983960,12405,0,1758549824,13013.992089200001,66.1017358800018,53343.17241384001 2025-09-22,14:03:46.000,265,10983961,12285,0,1758549825,13013.992089200001,66.17222718000266,53343.21433656 2025-09-22,14:03:47.000,265,10983995,12285,0,1758549826,13013.978616579996,66.22157108999818,53343.22132368001 2025-09-22,14:03:48.000,265,10983993,12485,0,1758549827,13013.93146241,66.27796413000033,53343.24927216001 2025-09-22,14:03:49.000,265,10983954,12285,0,1758549828,13013.91125348,66.25681674000225,53343.24228504001 2025-09-22,14:03:50.000,265,10983957,12325,0,1758549829,13013.965143959991,66.23566935000417,53343.1933752 2025-09-22,14:03:51.000,265,10983969,12405,0,1758549830,13013.944935029991,66.21452195999882,53343.18638808 2025-09-22,14:03:52.000,265,10983939,12325,0,1758549831,13013.992089200001,66.19337457000074,53343.18638808 2025-09-22,14:03:53.000,265,10984015,12205,0,1758549832,13013.985352889991,66.15812892000395,53343.21433656 2025-09-22,14:03:54.000,265,10983953,12325,0,1758549833,13014.019034439996,66.11583414000052,53343.21433656 2025-09-22,14:03:55.000,265,10983932,12445,0,1758549834,13014.012298130001,66.10878501000116,53343.20036232001 2025-09-22,14:03:56.000,265,10983928,12485,0,1758549835,13014.012298130001,66.11583414000052,53343.21433656 2025-09-22,14:03:57.000,265,10983986,12445,0,1758549836,13014.012298130001,66.15812892000395,53343.22132368001 2025-09-22,14:03:58.000,265,10983966,12765,0,1758549837,13014.012298130001,66.17927631000202,53343.23529792 2025-09-22,14:03:59.000,265,10983968,12485,0,1758549838,13013.992089200001,66.24271848000353,53343.228310800005 2025-09-22,14:04:00.000,265,10984000,12245,0,1758549839,13013.965143959991,66.23566935000417,53343.18638808 2025-09-22,14:04:01.000,265,10983977,12485,0,1758549840,13013.91125348,66.24976761000289,53343.20036232001 2025-09-22,14:04:02.000,265,10983985,12245,0,1758549841,13013.91125348,66.29206238999905,53343.22132368001 2025-09-22,14:04:03.000,265,10983950,12365,0,1758549842,13013.90451716999,66.3132097800044,53343.21433656 2025-09-22,14:04:04.000,265,10983952,12445,0,1758549843,13013.84389037999,66.35550456000055,53343.18638808 2025-09-22,14:04:05.000,265,10983936,12605,0,1758549844,13013.7899999,66.32730804000312,53343.21433656 2025-09-22,14:04:06.000,265,10983982,12285,0,1758549845,13013.76305465999,66.35550456000055,53343.1933752 2025-09-22,14:04:07.000,265,10983951,12645,0,1758549846,13013.695691559995,66.3132097800044,53343.22132368001 2025-09-22,14:04:08.000,265,10983965,12485,0,1758549847,13013.68895525,66.25681674000225,53343.1933752 2025-09-22,14:04:09.000,265,10983964,12405,0,1758549848,13013.68895525,66.22862022000481,53343.17241384001 2025-09-22,14:04:10.000,265,10983939,12525,0,1758549849,13013.64180107999,66.15812892000395,53343.15145248001 2025-09-22,14:04:11.000,265,10983980,12365,0,1758549850,13013.64180107999,66.09468675000244,53343.1584396 2025-09-22,14:04:12.000,265,10983983,12365,0,1758549851,13013.655273699995,65.99599893000413,53343.10254264001 2025-09-22,14:04:13.000,265,10983931,12645,0,1758549852,13013.695691559995,65.96075328000006,53343.179400960005 2025-09-22,14:04:14.000,265,10983954,12325,0,1758549853,13013.76305465999,65.93255676000263,53343.17241384001 2025-09-22,14:04:15.000,265,10983937,12445,0,1758549854,13013.756318349995,65.96075328000006,53343.130491120006 2025-09-22,14:04:16.000,265,10984000,12445,0,1758549855,13013.82368144999,65.96075328000006,53343.16542672 2025-09-22,14:04:17.000,265,10983964,12485,0,1758549856,13013.87083562,65.96780240999942,53343.14446536 2025-09-22,14:04:18.000,265,10983991,12405,0,1758549857,13013.816945139995,65.99599893000413,53343.14446536 2025-09-22,14:04:19.000,265,10984005,12525,0,1758549858,13013.85062669,65.97485153999878,53343.130491120006 2025-09-22,14:04:20.000,265,10983982,12645,0,1758549859,13013.796736209995,65.96075328000006,53343.16542672 2025-09-22,14:04:21.000,265,10983999,12325,0,1758549860,13013.85062669,65.98190066999814,53343.14446536 2025-09-22,14:04:22.000,265,10983975,12445,0,1758549861,13013.84389037999,65.92550763000327,53343.12350400001 2025-09-22,14:04:23.000,265,10983980,12565,0,1758549862,13013.81020883,65.96075328000006,53343.10254264001 2025-09-22,14:04:24.000,265,10983947,12605,0,1758549863,13013.837154069995,65.92550763000327,53343.10254264001 2025-09-22,14:04:25.000,265,10983977,12565,0,1758549864,13013.76305465999,65.91140937000455,53343.05363280001 2025-09-22,14:04:26.000,265,10983932,12485,0,1758549865,13013.837154069995,65.88321284999984,53343.07459416001 2025-09-22,14:04:27.000,265,10983972,12285,0,1758549866,13013.80347251999,65.86206546000176,53343.07459416001 2025-09-22,14:04:28.000,265,10984003,12365,0,1758549867,13013.88430823999,65.84796720000304,53343.10254264001 2025-09-22,14:04:29.000,265,10983972,12485,0,1758549868,13013.924726099991,65.86206546000176,53343.08158128001 2025-09-22,14:04:30.000,265,10983978,12325,0,1758549869,13013.958407649996,65.91140937000455,53343.060619920005 2025-09-22,14:04:31.000,265,10983947,12365,0,1758549870,13013.95167134,65.92550763000327,53343.109529760004 2025-09-22,14:04:32.000,265,10983963,12605,0,1758549871,13013.91125348,65.92550763000327,53343.06760704 2025-09-22,14:04:33.000,265,10983996,12445,0,1758549872,13013.938198719996,65.93960589000199,53343.14446536 2025-09-22,14:04:34.000,265,10983994,12445,0,1758549873,13013.917989789996,66.01714632000221,53343.10254264001 2025-09-22,14:04:35.000,265,10983915,12805,0,1758549874,13013.897780859996,65.98190066999814,53343.179400960005 2025-09-22,14:04:36.000,265,10984016,12605,0,1758549875,13013.90451716999,66.0030480600035,53343.17241384001 2025-09-22,14:04:37.000,265,10983959,12365,0,1758549876,13013.91125348,65.9537041500007,53343.1584396 2025-09-22,14:04:38.000,265,10983943,12445,0,1758549877,13013.93146241,65.87616372000048,53343.17241384001 2025-09-22,14:04:39.000,265,10983913,12365,0,1758549878,13014.005561819991,65.77042677000281,53343.13747824 2025-09-22,14:04:40.000,265,10983919,12605,0,1758549879,13014.052715990001,65.66468981999788,53343.14446536 2025-09-22,14:04:41.000,265,10983952,12445,0,1758549880,13014.086397539992,65.52370722000342,53343.17241384001 2025-09-22,14:04:42.000,265,10983929,12405,0,1758549881,13014.167233259992,65.43911766000383,53343.14446536 2025-09-22,14:04:43.000,265,10983938,12405,0,1758549882,13014.194178500002,65.36862636000296,53343.11651688 2025-09-22,14:04:44.000,265,10983957,12405,0,1758549883,13014.268277909992,65.31223332000081,53343.12350400001 2025-09-22,14:04:45.000,265,10983908,12445,0,1758549884,13014.268277909992,65.2487911499993,53343.14446536 2025-09-22,14:04:46.000,265,10983998,12685,0,1758549885,13014.308695769992,65.2487911499993,53343.179400960005 2025-09-22,14:04:47.000,265,10984010,12645,0,1758549886,13014.349113629993,65.23469289000059,53343.1933752 2025-09-22,14:04:48.000,265,10983934,12525,0,1758549887,13014.369322559993,65.21354550000251,53343.18638808 2025-09-22,14:04:49.000,265,10983980,12485,0,1758549888,13014.416476730003,65.20649637000315,53343.17241384001 2025-09-22,14:04:50.000,265,10983963,12645,0,1758549889,13014.376058870002,65.16420158999972,53343.179400960005 2025-09-22,14:04:51.000,265,10984012,12525,0,1758549890,13014.416476730003,65.12895594000292,53343.21433656 2025-09-22,14:04:52.000,265,10983952,12565,0,1758549891,13014.376058870002,65.0866611599995,53343.179400960005 2025-09-22,14:04:53.000,265,10983998,12365,0,1758549892,13014.396267800003,64.99502247000055,53343.20036232001 2025-09-22,14:04:54.000,265,10983974,12405,0,1758549893,13014.416476730003,64.94567855999776,53343.1584396 2025-09-22,14:04:55.000,265,10983973,12325,0,1758549894,13014.490576139993,64.9033837800016,53343.18638808 2025-09-22,14:04:56.000,265,10984015,12525,0,1758549895,13014.470367209993,64.81174509000266,53343.30516912 2025-09-22,14:04:57.000,265,10983952,12605,0,1758549896,13014.416476730003,64.76240117999987,53343.21433656 2025-09-22,14:04:58.000,265,10983972,12525,0,1758549897,13014.450158279993,64.74125379000179,53343.22132368001 2025-09-22,14:04:59.000,265,10983985,12605,0,1758549898,13014.450158279993,64.69895900999836,53343.277220640004 2025-09-22,14:05:00.000,265,10983933,12245,0,1758549899,13014.403004109998,64.69895900999836,53343.22132368001 2025-09-22,14:05:01.000,265,10983975,12445,0,1758549900,13014.355849940002,64.66371336000157,53343.20734944 2025-09-22,14:05:02.000,265,10983961,12165,0,1758549901,13014.349113629993,64.67781162000028,53343.24228504001 2025-09-22,14:05:03.000,265,10983992,12245,0,1758549902,13014.248068979992,64.67781162000028,53343.27023352001 2025-09-22,14:05:04.000,265,10983979,12165,0,1758549903,13014.200914809997,64.72010640000371,53343.277220640004 2025-09-22,14:05:05.000,265,10983967,12245,0,1758549904,13014.140288019997,64.75535205000051,53343.1933752 2025-09-22,14:05:06.000,265,10983935,12405,0,1758549905,13014.079661229996,64.74125379000179,53343.21433656 2025-09-22,14:05:07.000,265,10983927,12365,0,1758549906,13014.032507060001,64.75535205000051,53343.24228504001 2025-09-22,14:05:08.000,265,10983994,12325,0,1758549907,13014.025770749991,64.76945030999923,53343.2632464 2025-09-22,14:05:09.000,265,10983967,12365,0,1758549908,13013.958407649996,64.79059770000458,53343.21433656 2025-09-22,14:05:10.000,265,10983941,12285,0,1758549909,13013.95167134,64.8046959600033,53343.277220640004 2025-09-22,14:05:11.000,265,10983952,12285,0,1758549910,13013.897780859996,64.81879422000202,53343.23529792 2025-09-22,14:05:12.000,265,10983954,12845,0,1758549911,13013.84389037999,64.83289248000074,53343.24228504001 2025-09-22,14:05:13.000,265,10984005,12445,0,1758549912,13013.756318349995,64.84699073999946,53343.25625928 2025-09-22,14:05:14.000,265,10984011,12405,0,1758549913,13013.68895525,64.86108899999817,53343.20734944 2025-09-22,14:05:15.000,265,10983948,12325,0,1758549914,13013.62832846,64.89633465000225,53343.24228504001 2025-09-22,14:05:16.000,265,10983967,12645,0,1758549915,13013.52054749999,64.9386294299984,53343.20036232001 2025-09-22,14:05:17.000,265,10983947,12325,0,1758549916,13013.439711779989,64.99502247000055,53343.24927216001 2025-09-22,14:05:18.000,265,10983975,12125,0,1758549917,13013.325194509998,65.00912072999927,53343.20734944 2025-09-22,14:05:19.000,265,10983934,12685,0,1758549918,13013.230886169993,65.06551377000142,53343.18638808 2025-09-22,14:05:20.000,265,10983952,12485,0,1758549919,13013.089423659992,65.15715246000036,53343.16542672 2025-09-22,14:05:21.000,265,10983977,12485,0,1758549920,13012.981642699997,65.22764376000123,53343.21433656 2025-09-22,14:05:22.000,265,10983954,12285,0,1758549921,13012.779553399996,65.27698767000402,53343.16542672 2025-09-22,14:05:23.000,265,10983953,12565,0,1758549922,13012.718926609996,65.35452810000425,53343.16542672 2025-09-22,14:05:24.000,265,10984022,12485,0,1758549923,13012.516837309995,65.44616679000319,53343.17241384001 2025-09-22,14:05:25.000,265,10983928,12525,0,1758549924,13012.415792659995,65.5096089600047,53343.179400960005 2025-09-22,14:05:26.000,265,10983971,12605,0,1758549925,13012.227175979999,65.53780548000213,53343.08158128001 2025-09-22,14:05:27.000,265,10983925,12325,0,1758549926,13012.058768229988,65.608296780003,53343.109529760004 2025-09-22,14:05:28.000,265,10983965,12245,0,1758549927,13011.977932510003,65.608296780003,53343.10254264001 2025-09-22,14:05:29.000,265,10983969,12285,0,1758549928,13011.816261070002,65.60124765000364,53343.0186972 2025-09-22,14:05:30.000,265,10983956,12325,0,1758549929,13011.647853319992,65.55895287000021,53342.99074872 2025-09-22,14:05:31.000,265,10983960,12365,0,1758549930,13011.540072359996,65.5448546100015,53342.99074872 2025-09-22,14:05:32.000,265,10983887,12285,0,1758549931,13011.47270926,65.51665809000406,53342.95581312001 2025-09-22,14:05:33.000,265,10983988,12125,0,1758549932,13011.32451043999,65.50255982999806,53342.97677448 2025-09-22,14:05:34.000,265,10983954,12365,0,1758549933,13011.277356269995,65.46731418000127,53342.92087752 2025-09-22,14:05:35.000,265,10983928,12525,0,1758549934,13011.216729479995,65.42501939999784,53342.85799344 2025-09-22,14:05:36.000,265,10983972,12245,0,1758549935,13011.12242113999,65.3968228800004,53342.81607072001 2025-09-22,14:05:37.000,265,10983943,12445,0,1758549936,13011.10894852,65.38977375000104,53342.81607072001 2025-09-22,14:05:38.000,265,10983971,12285,0,1758549937,13011.06179434999,65.38977375000104,53342.83004496 2025-09-22,14:05:39.000,265,10983980,12645,0,1758549938,13010.994431249994,65.36862636000296,53342.80209648 2025-09-22,14:05:40.000,265,10983947,12565,0,1758549939,13010.954013389994,65.34042983999825,53342.69030256 2025-09-22,14:05:41.000,265,10983923,12565,0,1758549940,13010.859705049988,65.27698767000402,53342.69728968001 2025-09-22,14:05:42.000,265,10983960,12485,0,1758549941,13010.758660400003,65.26288940999802,53342.73921240001 2025-09-22,14:05:43.000,265,10983950,12365,0,1758549942,13010.731715159993,65.17829984999844,53342.65536696 2025-09-22,14:05:44.000,265,10983993,12365,0,1758549943,13010.684560989997,65.13600507000228,53342.68331544 2025-09-22,14:05:45.000,265,10983942,12205,0,1758549944,13010.623934199997,65.04436638000334,53342.62043136001 2025-09-22,14:05:46.000,265,10983993,12445,0,1758549945,13010.576780030002,64.98092421000183,53342.627418480006 2025-09-22,14:05:47.000,265,10983962,12205,0,1758549946,13010.549834789992,64.88223639000353,53342.57152152001 2025-09-22,14:05:48.000,265,10983977,12285,0,1758549947,13010.522889549997,64.81879422000202,53342.54357304 2025-09-22,14:05:49.000,265,10983978,12325,0,1758549948,13010.482471689997,64.74125379000179,53342.508637440005 2025-09-22,14:05:50.000,265,10983919,12205,0,1758549949,13010.509416929992,64.63551684000413,53342.54357304 2025-09-22,14:05:51.000,265,10983981,12445,0,1758549950,13010.522889549997,64.5579764100039,53342.54357304 2025-09-22,14:05:52.000,265,10983957,12485,0,1758549951,13010.455526450001,64.4945342400024,53342.51562456 2025-09-22,14:05:53.000,265,10983942,12325,0,1758549952,13010.435317520001,64.42404294000153,53342.46671472 2025-09-22,14:05:54.000,265,10983933,12565,0,1758549953,13010.468999069992,64.33240425000258,53342.438766240004 2025-09-22,14:05:55.000,265,10983998,12285,0,1758549954,13010.455526450001,64.29010946999915,53342.46671472 2025-09-22,14:05:56.000,265,10983965,12485,0,1758549955,13010.475735380001,64.247814690003,53342.459727600006 2025-09-22,14:05:57.000,265,10983999,12285,0,1758549956,13010.489207999992,64.22666729999764,53342.48068896001 2025-09-22,14:05:58.000,265,10983966,12525,0,1758549957,13010.502680619997,64.1984707800002,53342.438766240004 2025-09-22,14:05:59.000,265,10983956,12605,0,1758549958,13010.435317520001,64.18437252000149,53342.424792 2025-09-22,14:06:00.000,265,10983927,12485,0,1758549959,13010.415108590001,64.15617600000405,53342.43177912001 2025-09-22,14:06:01.000,265,10983991,12165,0,1758549960,13010.367954419991,64.16322513000341,53342.438766240004 2025-09-22,14:06:02.000,265,10983924,12245,0,1758549961,13010.320800249996,64.11388122000062,53342.43177912001 2025-09-22,14:06:03.000,265,10984014,12445,0,1758549962,13010.23322822,64.05043904999911,53342.37588216 2025-09-22,14:06:04.000,265,10984018,12205,0,1758549963,13010.159128809995,64.00814427000296,53342.38286928001 2025-09-22,14:06:05.000,265,10983962,12325,0,1758549964,13010.09176571,64.0010951400036,53342.40383064001 2025-09-22,14:06:06.000,265,10984017,12525,0,1758549965,13010.02440260999,63.979947749998246,53342.37588216 2025-09-22,14:06:07.000,265,10983969,12285,0,1758549966,13009.9503032,63.979947749998246,53342.389856400005 2025-09-22,14:06:08.000,265,10983982,12285,0,1758549967,13009.876203789994,63.99404601000424,53342.32697232 2025-09-22,14:06:09.000,265,10983982,12205,0,1758549968,13009.86273116999,63.98699688000488,53342.36190792001 2025-09-22,14:06:10.000,265,10983987,12285,0,1758549969,13009.741477589989,63.98699688000488,53342.34793368 2025-09-22,14:06:11.000,265,10983975,12645,0,1758549970,13009.748213899999,64.02929166000104,53342.33395944001 2025-09-22,14:06:12.000,265,10984011,12605,0,1758549971,13009.586542459998,64.00814427000296,53342.29902384 2025-09-22,14:06:13.000,265,10983953,12605,0,1758549972,13009.525915669998,64.07158644000447,53342.29902384 2025-09-22,14:06:14.000,265,10984025,12285,0,1758549973,13009.512443049993,64.10683209000126,53342.25710112 2025-09-22,14:06:15.000,265,10983982,12445,0,1758549974,13009.451816259992,64.14207773999806,53342.292036720006 2025-09-22,14:06:16.000,265,10983942,12445,0,1758549975,13009.397925780002,64.19142165000085,53342.26408824001 2025-09-22,14:06:17.000,265,10983974,12485,0,1758549976,13009.310353749992,64.25486382000236,53342.292036720006 2025-09-22,14:06:18.000,265,10983976,12285,0,1758549977,13009.229518029992,64.37469902999874,53342.25710112 2025-09-22,14:06:19.000,265,10983984,12245,0,1758549978,13009.135209690001,64.47338685000432,53342.250114 2025-09-22,14:06:20.000,265,10983944,12285,0,1758549979,13009.081319209996,64.5579764100039,53342.22915264 2025-09-22,14:06:21.000,265,10983960,12125,0,1758549980,13008.98701086999,64.64256597000349,53342.28504960001 2025-09-22,14:06:22.000,265,10983965,12565,0,1758549981,13008.85228467,64.72715553000307,53342.19421704001 2025-09-22,14:06:23.000,265,10983988,12525,0,1758549982,13008.778185259995,64.84699073999946,53342.20819128 2025-09-22,14:06:24.000,265,10983936,12285,0,1758549983,13008.697349539994,64.93158029999904,53342.20120416 2025-09-22,14:06:25.000,265,10983950,12805,0,1758549984,13008.589568579999,65.03731725000398,53342.20120416 2025-09-22,14:06:26.000,265,10983925,12325,0,1758549985,13008.528941789998,65.12190681000357,53342.222165520005 2025-09-22,14:06:27.000,265,10983971,12685,0,1758549986,13008.434633449993,65.23469289000059,53342.21517840001 2025-09-22,14:06:28.000,265,10983983,12445,0,1758549987,13008.380742969988,65.34747897000489,53342.1802428 2025-09-22,14:06:29.000,265,10984001,12325,0,1758549988,13008.279698320002,65.44616679000319,53342.13832008 2025-09-22,14:06:30.000,265,10983931,12765,0,1758549989,13008.219071530002,65.57305112999893,53342.173255680005 2025-09-22,14:06:31.000,265,10983963,12365,0,1758549990,13008.151708429992,65.67173895000451,53342.124345840006 2025-09-22,14:06:32.000,265,10983967,12205,0,1758549991,13008.138235810002,65.7563285100041,53342.16626856001 2025-09-22,14:06:33.000,265,10983955,12605,0,1758549992,13008.037191160001,65.8902619799992,53342.15928144 2025-09-22,14:06:34.000,265,10983983,12645,0,1758549993,13007.990036989991,66.02419545000157,53342.21517840001 2025-09-22,14:06:35.000,265,10983957,12285,0,1758549994,13007.902464959996,66.10878501000116,53342.13832008 2025-09-22,14:06:36.000,265,10983972,12245,0,1758549995,13007.82836554999,66.27091500000097,53342.19421704001 2025-09-22,14:06:37.000,265,10984005,12485,0,1758549996,13007.77447507,66.3132097800044,53342.15928144 2025-09-22,14:06:38.000,265,10983974,12325,0,1758549997,13007.680166729995,66.46829064000485,53342.13832008 2025-09-22,14:06:39.000,265,10983956,12405,0,1758549998,13007.63301256,66.5458310699978,53342.13133296 2025-09-22,14:06:40.000,265,10983997,12325,0,1758549999,13007.579122079995,66.61632236999867,53342.13133296 2025-09-22,14:06:41.000,265,10983977,12565,0,1758550000,13007.498286359994,66.72910845000297,53342.09639736001 2025-09-22,14:06:42.000,265,10983988,12645,0,1758550001,13007.430923259999,66.82074714000191,53342.054474640005 2025-09-22,14:06:43.000,265,10983952,12485,0,1758550002,13007.417450639994,66.98992626000108,53342.04748752001 2025-09-22,14:06:44.000,265,10983981,12445,0,1758550003,13007.377032779994,67.08861407999939,53342.1103716 2025-09-22,14:06:45.000,265,10983992,12325,0,1758550004,13007.316405989994,67.16615450999961,53342.07543600001 2025-09-22,14:06:46.000,265,10983980,12405,0,1758550005,13007.289460749998,67.29303885000263,53342.1103716 2025-09-22,14:06:47.000,265,10984040,12525,0,1758550006,13007.329878609999,67.44107058000372,53342.08242312 2025-09-22,14:06:48.000,265,10984041,12485,0,1758550007,13007.302933369989,67.55385666000075,53342.08941024 2025-09-22,14:06:49.000,265,10983971,12405,0,1758550008,13007.296197059994,67.65254447999905,53342.124345840006 2025-09-22,14:06:50.000,265,10983960,12405,0,1758550009,13007.296197059994,67.78647795000143,53342.08242312 2025-09-22,14:06:51.000,265,10983969,12525,0,1758550010,13007.323142299989,67.86401838000165,53342.14530720001 2025-09-22,14:06:52.000,265,10983946,12525,0,1758550011,13007.275988129993,67.99090272000467,53342.13133296 2025-09-22,14:06:53.000,265,10983976,12485,0,1758550012,13007.377032779994,68.10368880000169,53342.11735872001 2025-09-22,14:06:54.000,265,10983942,12685,0,1758550013,13007.370296469999,68.20237662,53342.19421704001 2025-09-22,14:06:55.000,265,10983994,12405,0,1758550014,13007.437659569994,68.25172053000279,53342.11735872001 2025-09-22,14:06:56.000,265,10984031,12405,0,1758550015,13007.49155005,68.35040835000109,53342.15928144 2025-09-22,14:06:57.000,265,10983992,12325,0,1758550016,13007.57238577,68.47024356000475,53342.250114 2025-09-22,14:06:58.000,265,10983987,12565,0,1758550017,13007.60606731999,68.56188225000369,53342.222165520005 2025-09-22,14:06:59.000,265,10983967,12525,0,1758550018,13007.65322149,68.68171746000007,53342.21517840001 2025-09-22,14:07:00.000,265,10983984,12445,0,1758550019,13007.700375659995,68.81565093000245,53342.24312688001 2025-09-22,14:07:01.000,265,10984015,12285,0,1758550020,13007.71384828,68.94958440000482,53342.28504960001 2025-09-22,14:07:02.000,265,10984001,12405,0,1758550021,13007.801420309996,69.09056699999928,53342.30601096 2025-09-22,14:07:03.000,265,10983968,12365,0,1758550022,13007.821629239996,69.19630395000422,53342.33395944001 2025-09-22,14:07:04.000,265,10983951,12725,0,1758550023,13007.87551972,69.34433567999804,53342.3549208 2025-09-22,14:07:05.000,265,10983992,12645,0,1758550024,13007.868783409991,69.47122002000106,53342.31299808001 2025-09-22,14:07:06.000,265,10983972,12445,0,1758550025,13007.902464959996,69.60515349000343,53342.39684352 2025-09-22,14:07:07.000,265,10983978,12605,0,1758550026,13007.929410199991,69.7108904400011,53342.41081776001 2025-09-22,14:07:08.000,265,10984010,12565,0,1758550027,13007.942882819996,69.8730204300009,53342.36889504 2025-09-22,14:07:09.000,265,10983987,12405,0,1758550028,13007.949619129991,69.99990477000392,53342.459727600006 2025-09-22,14:07:10.000,265,10984008,12245,0,1758550029,13007.909201269991,70.14793649999774,53342.47370184 2025-09-22,14:07:11.000,265,10983972,12365,0,1758550030,13007.949619129991,70.27482084000076,53342.47370184 2025-09-22,14:07:12.000,265,10983975,12285,0,1758550031,13007.949619129991,70.35941040000034,53342.50165032001 2025-09-22,14:07:13.000,265,10984006,12045,0,1758550032,13007.976564370001,70.47219648000464,53342.57152152001 2025-09-22,14:07:14.000,265,10983957,12285,0,1758550033,13008.003509609996,70.5779334300023,53342.627418480006 2025-09-22,14:07:15.000,265,10983973,12365,0,1758550034,13008.091081639992,70.63432647000445,53342.627418480006 2025-09-22,14:07:16.000,265,10983972,12125,0,1758550035,13008.151708429992,70.74711255000148,53342.59947000001 2025-09-22,14:07:17.000,265,10983981,12445,0,1758550036,13008.212335219992,70.8246529800017,53342.61344424 2025-09-22,14:07:18.000,265,10983965,12485,0,1758550037,13008.279698320002,70.88104602000385,53342.71126392 2025-09-22,14:07:19.000,265,10983961,12365,0,1758550038,13008.360534039988,70.9726847100028,53342.68331544 2025-09-22,14:07:20.000,265,10984008,12365,0,1758550039,13008.448106069998,71.0713725300011,53342.78812224001 2025-09-22,14:07:21.000,265,10984002,12365,0,1758550040,13008.582832269989,71.1700603499994,53342.85799344 2025-09-22,14:07:22.000,265,10983997,12725,0,1758550041,13008.64345905999,71.31104295000114,53342.83004496 2025-09-22,14:07:23.000,265,10984017,12645,0,1758550042,13008.74450370999,71.40268164000008,53342.85100632 2025-09-22,14:07:24.000,265,10984016,12325,0,1758550043,13008.82533942999,71.53661511000246,53342.844019200005 2025-09-22,14:07:25.000,265,10983970,12485,0,1758550044,13008.94659300999,71.6282538000014,53342.8789548 2025-09-22,14:07:26.000,265,10984023,12325,0,1758550045,13009.088055519991,71.73399074999907,53342.948826 2025-09-22,14:07:27.000,265,10983970,12405,0,1758550046,13009.195836480001,71.80448204999993,53342.941838880004 2025-09-22,14:07:28.000,265,10984003,12405,0,1758550047,13009.344035299997,71.92431726000359,53342.962800240006 2025-09-22,14:07:29.000,265,10983972,12485,0,1758550048,13009.492234119993,71.9736611699991,53343.0186972 2025-09-22,14:07:30.000,265,10983985,12525,0,1758550049,13009.566333529998,72.07939812000404,53343.05363280001 2025-09-22,14:07:31.000,265,10984027,12445,0,1758550050,13009.701059729989,72.16398768000363,53343.08158128001 2025-09-22,14:07:32.000,265,10983977,12485,0,1758550051,13009.869467479999,72.21333158999914,53343.109529760004 2025-09-22,14:07:33.000,265,10984000,12645,0,1758550052,13009.997457369995,72.31906854000408,53343.20734944 2025-09-22,14:07:34.000,265,10983992,12525,0,1758550053,13010.10523832999,72.39660897000431,53343.27023352001 2025-09-22,14:07:35.000,265,10983953,12485,0,1758550054,13010.24670083999,72.50234592000197,53343.31914336001 2025-09-22,14:07:36.000,265,10984012,12365,0,1758550055,13010.401635969996,72.5798863500022,53343.32613048 2025-09-22,14:07:37.000,265,10984005,12525,0,1758550056,13010.563307409997,72.65742678000242,53343.38901456001 2025-09-22,14:07:38.000,265,10983990,12405,0,1758550057,13010.684560989997,72.73496721000265,53343.40997592001 2025-09-22,14:07:39.000,265,10983979,12645,0,1758550058,13010.866441359998,72.8266059000016,53343.47286 2025-09-22,14:07:40.000,265,10984014,12405,0,1758550059,13010.994431249994,72.8900480700031,53343.54971832 2025-09-22,14:07:41.000,265,10983994,12645,0,1758550060,13011.20325685999,73.0239815399982,53343.5427312 2025-09-22,14:07:42.000,265,10983988,12285,0,1758550061,13011.34471936999,73.1720132699993,53343.60561528001 2025-09-22,14:07:43.000,265,10984026,12605,0,1758550062,13011.526599739991,73.31299587000103,53343.64055088 2025-09-22,14:07:44.000,265,10984017,12445,0,1758550063,13011.742161659997,73.47512586000084,53343.7174092 2025-09-22,14:07:45.000,265,10983973,12445,0,1758550064,13011.836470000002,73.62315759000194,53343.780293280004 2025-09-22,14:07:46.000,265,10984023,12445,0,1758550065,13011.937514650002,73.82053322999855,53343.8571516 2025-09-22,14:07:47.000,265,10984014,12605,0,1758550066,13012.112658709993,73.975614089999,53343.90606144 2025-09-22,14:07:48.000,265,10984018,12445,0,1758550067,13012.247384909999,74.10954756000137,53343.95497128 2025-09-22,14:07:49.000,265,10984000,12485,0,1758550068,13012.395583729995,74.24348103000375,53344.05279096 2025-09-22,14:07:50.000,265,10983996,12485,0,1758550069,13012.48315575999,74.34216885000205,53344.12266216 2025-09-22,14:07:51.000,265,10984011,12685,0,1758550070,13012.61114565,74.44085667000036,53344.16458488 2025-09-22,14:07:52.000,265,10983984,12365,0,1758550071,13012.745871849991,74.51839710000058,53344.26240456 2025-09-22,14:07:53.000,265,10984008,12765,0,1758550072,13012.907543289992,74.61708491999889,53344.3113144 2025-09-22,14:07:54.000,265,10983996,12325,0,1758550073,13013.089423659992,74.68757621999976,53344.3811856 2025-09-22,14:07:55.000,265,10983947,12365,0,1758550074,13013.224149859998,74.71577274000447,53344.3811856 2025-09-22,14:07:56.000,265,10983989,12445,0,1758550075,13013.426239159999,74.7933131700047,53344.42310832001 2025-09-22,14:07:57.000,265,10983941,12405,0,1758550076,13013.594646909994,74.87790273000428,53344.53490224 2025-09-22,14:07:58.000,265,10983999,12285,0,1758550077,13013.776527279995,74.92019751000043,53344.59079920001 2025-09-22,14:07:59.000,265,10983993,12645,0,1758550078,13013.95167134,74.96954142000322,53344.66067040001 2025-09-22,14:08:00.000,265,10984028,12445,0,1758550079,13014.133551710001,75.0893766299996,53344.73054160001 2025-09-22,14:08:01.000,265,10984042,12285,0,1758550080,13014.301959459997,75.18101531999855,53344.75849008001 2025-09-22,14:08:02.000,265,10983961,12365,0,1758550081,13014.456894589988,75.28675227000349,53344.88425824 2025-09-22,14:08:03.000,265,10983999,12525,0,1758550082,13014.638774959989,75.37134183000308,53344.98906504 2025-09-22,14:08:04.000,265,10984008,12285,0,1758550083,13014.78697378,75.42773486999795,53345.00303928 2025-09-22,14:08:05.000,265,10984001,12645,0,1758550084,13014.975590459995,75.49117703999946,53345.10784608 2025-09-22,14:08:06.000,265,10984010,12445,0,1758550085,13015.09010773,75.51937356000417,53345.15675592 2025-09-22,14:08:07.000,265,10984031,12405,0,1758550086,13015.245042859991,75.58986485999776,53345.240601360005 2025-09-22,14:08:08.000,265,10984023,12525,0,1758550087,13015.453868470002,75.5969139900044,53345.3244468 2025-09-22,14:08:09.000,265,10983988,12365,0,1758550088,13015.635748840003,75.58986485999776,53345.359382400005 2025-09-22,14:08:10.000,265,10983975,12525,0,1758550089,13015.810892899994,75.65330702999927,53345.50611192 2025-09-22,14:08:11.000,265,10984024,12365,0,1758550090,13015.972564339994,75.68150355000398,53345.54803464001 2025-09-22,14:08:12.000,265,10984008,12405,0,1758550091,13016.1477084,75.75199485000485,53345.61790584001 2025-09-22,14:08:13.000,265,10984013,12525,0,1758550092,13016.363270319991,75.8295352799978,53345.68777704001 2025-09-22,14:08:14.000,265,10983983,12125,0,1758550093,13016.497996519996,75.90707570999803,53345.813545200006 2025-09-22,14:08:15.000,265,10983988,12325,0,1758550094,13016.659667959997,75.99871440000425,53345.89040352 2025-09-22,14:08:16.000,265,10983981,12445,0,1758550095,13016.801130469998,76.01986179000232,53345.94630048 2025-09-22,14:08:17.000,265,10984002,12285,0,1758550096,13016.989747149993,76.08330396000383,53345.9882232 2025-09-22,14:08:18.000,265,10984008,12325,0,1758550097,13017.13794596999,76.10445135000191,53346.093029999996 2025-09-22,14:08:19.000,265,10983975,12725,0,1758550098,13017.32656265,76.16084439000406,53346.18386256 2025-09-22,14:08:20.000,265,10983984,12485,0,1758550099,13017.474761469995,76.19609004000085,53346.295656480004 2025-09-22,14:08:21.000,265,10983990,12565,0,1758550100,13017.6296966,76.21018829999957,53346.33059208 2025-09-22,14:08:22.000,265,10984005,12365,0,1758550101,13017.791368040002,76.1537952600047,53346.35854056001 2025-09-22,14:08:23.000,265,10984037,12405,0,1758550102,13017.946303169992,76.11150048000127,53346.42841176 2025-09-22,14:08:24.000,265,10983992,12485,0,1758550103,13018.141656159998,76.03396005000104,53346.5471928 2025-09-22,14:08:25.000,265,10984061,12285,0,1758550104,13018.276382359989,75.99871440000425,53346.60308976001 2025-09-22,14:08:26.000,265,10983988,12405,0,1758550105,13018.46499904,75.98461613999825,53346.65898672 2025-09-22,14:08:27.000,265,10983999,12325,0,1758550106,13018.66035202999,75.92822310000338,53346.69392232001 2025-09-22,14:08:28.000,265,10984022,12645,0,1758550107,13018.848968710001,75.90002657999867,53346.819690480006 2025-09-22,14:08:29.000,265,10983982,12325,0,1758550108,13019.010640150002,75.82248614999844,53346.847638960004 2025-09-22,14:08:30.000,265,10983999,12405,0,1758550109,13019.172311590002,75.794289630001,53346.93847152001 2025-09-22,14:08:31.000,265,10983954,12245,0,1758550110,13019.333983029988,75.78019137000229,53347.04327832 2025-09-22,14:08:32.000,265,10984040,12325,0,1758550111,13019.502390779999,75.73789658999885,53347.085201040005 2025-09-22,14:08:33.000,265,10983982,12125,0,1758550112,13019.64385329,75.70265094000206,53347.11314952 2025-09-22,14:08:34.000,265,10984051,12165,0,1758550113,13019.812261039995,75.63920877000055,53347.134110880004 2025-09-22,14:08:35.000,265,10983990,12365,0,1758550114,13019.98066878999,75.58986485999776,53347.2109692 2025-09-22,14:08:36.000,265,10984032,12365,0,1758550115,13020.149076540001,75.49117703999946,53347.32975024 2025-09-22,14:08:37.000,265,10983996,12165,0,1758550116,13020.297275359997,75.40658747999987,53347.350711600004 2025-09-22,14:08:38.000,265,10983978,12405,0,1758550117,13020.452210490002,75.34314530999836,53347.371672960006 2025-09-22,14:08:39.000,265,10983993,12365,0,1758550118,13020.627354549993,75.27265401000477,53347.50442824 2025-09-22,14:08:40.000,265,10984030,12525,0,1758550119,13020.77555336999,75.17396618999919,53347.51141536001 2025-09-22,14:08:41.000,265,10983986,12405,0,1758550120,13020.930488499995,75.08232750000025,53347.56032520001 2025-09-22,14:08:42.000,265,10983947,12245,0,1758550121,13021.051742079995,75.03298359000473,53347.69308048 2025-09-22,14:08:43.000,265,10984030,12645,0,1758550122,13021.17973196999,74.96954142000322,53347.71404184 2025-09-22,14:08:44.000,265,10984013,12525,0,1758550123,13021.300985549991,74.88495186000364,53347.74897744001 2025-09-22,14:08:45.000,265,10984013,12685,0,1758550124,13021.489602230002,74.78626403999806,53347.79788728001 2025-09-22,14:08:46.000,265,10983999,12525,0,1758550125,13021.597383189997,74.68757621999976,53347.88173272 2025-09-22,14:08:47.000,265,10984055,12325,0,1758550126,13021.711900460003,74.56069188000401,53347.972565280004 2025-09-22,14:08:48.000,265,10983973,12445,0,1758550127,13021.853362969989,74.433807540001,53347.993526640006 2025-09-22,14:08:49.000,265,10983995,12605,0,1758550128,13021.961143929999,74.34216885000205,53348.021475120004 2025-09-22,14:08:50.000,265,10983990,12445,0,1758550129,13022.03524333999,74.27167755000119,53348.1192948 2025-09-22,14:08:51.000,265,10984021,12445,0,1758550130,13022.15649691999,74.20118625000032,53348.14724328 2025-09-22,14:08:52.000,265,10984023,12485,0,1758550131,13022.23733263999,74.11659669000073,53348.23108872001 2025-09-22,14:08:53.000,265,10984022,12205,0,1758550132,13022.29795942999,74.05315451999923,53348.21711448 2025-09-22,14:08:54.000,265,10983966,12285,0,1758550133,13022.35858621999,73.96856495999964,53348.33589552 2025-09-22,14:08:55.000,265,10983992,12205,0,1758550134,13022.439421939991,73.8416806200039,53348.356856880004 2025-09-22,14:08:56.000,265,10984021,12685,0,1758550135,13022.459630869991,73.72184541000024,53348.4337152 2025-09-22,14:08:57.000,265,10983962,12325,0,1758550136,13022.439421939991,73.65135410999937,53348.40576672 2025-09-22,14:08:58.000,265,10984075,12405,0,1758550137,13022.46636718,73.49627324999892,53348.44768944001 2025-09-22,14:08:59.000,265,10983980,12605,0,1758550138,13022.46636718,73.3834871700019,53348.53153488 2025-09-22,14:09:00.000,265,10984019,12525,0,1758550139,13022.479839799991,73.20725892000337,53348.55249624 2025-09-22,14:09:01.000,265,10984035,12445,0,1758550140,13022.459630869991,73.15086588000122,53348.5734576 2025-09-22,14:09:02.000,265,10983981,12365,0,1758550141,13022.459630869991,73.0380798000042,53348.61538032001 2025-09-22,14:09:03.000,265,10983991,12085,0,1758550142,13022.48657611,72.91119546000118,53348.643328800004 2025-09-22,14:09:04.000,265,10984042,12165,0,1758550143,13022.513521349996,72.83365503000095,53348.664290160006 2025-09-22,14:09:05.000,265,10984004,12605,0,1758550144,13022.513521349996,72.73496721000265,53348.664290160006 2025-09-22,14:09:06.000,265,10984017,12405,0,1758550145,13022.520257659991,72.65037765000307,53348.74114848 2025-09-22,14:09:07.000,265,10983989,12485,0,1758550146,13022.513521349996,72.49529679000261,53348.69922576 2025-09-22,14:09:08.000,265,10983984,12485,0,1758550147,13022.452894559996,72.39660897000431,53348.73416136001 2025-09-22,14:09:09.000,265,10984006,12405,0,1758550148,13022.372058839996,72.29087201999937,53348.77608408 2025-09-22,14:09:10.000,265,10984018,12485,0,1758550149,13022.30469574,72.2203807199985,53348.80403256001 2025-09-22,14:09:11.000,265,10984026,12565,0,1758550150,13022.25754156999,72.10759464000148,53348.79005832 2025-09-22,14:09:12.000,265,10984019,12325,0,1758550151,13022.22386002,72.03005421000125,53348.811019680004 2025-09-22,14:09:13.000,265,10984029,12045,0,1758550152,13022.149760609995,71.9736611699991,53348.831981040006 2025-09-22,14:09:14.000,265,10984038,12285,0,1758550153,13022.11607905999,71.90316986999824,53348.83896816 2025-09-22,14:09:15.000,265,10983997,12565,0,1758550154,13022.03524333999,71.81153117999929,53348.82499392001 2025-09-22,14:09:16.000,265,10984028,12365,0,1758550155,13021.954407619989,71.73399074999907,53348.82499392001 2025-09-22,14:09:17.000,265,10984042,12325,0,1758550156,13021.866835589994,71.6634994499982,53348.831981040006 2025-09-22,14:09:18.000,265,10983998,12285,0,1758550157,13021.738845699998,71.5295659800031,53348.8180068 2025-09-22,14:09:19.000,265,10984013,12285,0,1758550158,13021.637801049998,71.4308781600048,53348.76909696 2025-09-22,14:09:20.000,265,10983983,12605,0,1758550159,13021.570437950002,71.3180920800005,53348.75512272001 2025-09-22,14:09:21.000,265,10984038,12605,0,1758550160,13021.476129609997,71.1700603499994,53348.78307120001 2025-09-22,14:09:22.000,265,10983993,12325,0,1758550161,13021.368348650001,71.00793035999959,53348.75512272001 2025-09-22,14:09:23.000,265,10983987,12445,0,1758550162,13021.233622449996,70.8598986299985,53348.7481356 2025-09-22,14:09:24.000,265,10984021,12205,0,1758550163,13021.09889624999,70.74006342000212,53348.762109840005 2025-09-22,14:09:25.000,265,10983985,12405,0,1758550164,13020.96417005,70.59203169000102,53348.69922576 2025-09-22,14:09:26.000,265,10983982,12365,0,1758550165,13020.869861709994,70.45809821999865,53348.65031592 2025-09-22,14:09:27.000,265,10984021,12285,0,1758550166,13020.748608129994,70.35236127000098,53348.65031592 2025-09-22,14:09:28.000,265,10984038,12685,0,1758550167,13020.701453959999,70.21842779999861,53348.643328800004 2025-09-22,14:09:29.000,265,10984041,12365,0,1758550168,13020.593672999988,70.09859259000223,53348.62935456 2025-09-22,14:09:30.000,265,10984021,12205,0,1758550169,13020.506100969993,69.94351173000177,53348.58044472 2025-09-22,14:09:31.000,265,10984037,12485,0,1758550170,13020.391583700002,69.83072565000475,53348.55249624 2025-09-22,14:09:32.000,265,10984013,12125,0,1758550171,13020.277066429997,69.65449739999895,53348.53852200001 2025-09-22,14:09:33.000,265,10983999,12205,0,1758550172,13020.155812849996,69.49236740999913,53348.46865080001 2025-09-22,14:09:34.000,265,10984010,12365,0,1758550173,13020.02782296,69.30204090000188,53348.4337152 2025-09-22,14:09:35.000,265,10983977,12205,0,1758550174,13019.89983306999,69.13991091000207,53348.377818240006 2025-09-22,14:09:36.000,265,10983969,12325,0,1758550175,13019.731425319995,68.9707317900029,53348.33589552 2025-09-22,14:09:37.000,265,10984002,12445,0,1758550176,13019.610171739994,68.80860180000309,53348.31493416 2025-09-22,14:09:38.000,265,10984025,12205,0,1758550177,13019.441763989998,68.68171746000007,53348.27301144 2025-09-22,14:09:39.000,265,10984035,12445,0,1758550178,13019.293565169988,68.53368572999898,53348.2241016 2025-09-22,14:09:40.000,265,10984000,12405,0,1758550179,13019.098212179997,68.44204704000003,53348.15423040001 2025-09-22,14:09:41.000,265,10983996,12285,0,1758550180,13018.909595500001,68.38565399999788,53348.161217520006 2025-09-22,14:09:42.000,265,10984012,12325,0,1758550181,13018.714242509996,68.3151627000043,53348.09833344 2025-09-22,14:09:43.000,265,10983976,12445,0,1758550182,13018.49868058999,68.20237662,53348.01448800001 2025-09-22,14:09:44.000,265,10984042,12485,0,1758550183,13018.363954389999,68.12483618999977,53347.95859104 2025-09-22,14:09:45.000,265,10983967,12325,0,1758550184,13018.107974609993,68.04024663000018,53347.90269408 2025-09-22,14:09:46.000,265,10983972,12485,0,1758550185,13017.973248410002,67.94155881000188,53347.91666832001 2025-09-22,14:09:47.000,265,10983987,12285,0,1758550186,13017.811576970002,67.84287099000358,53347.825835760006 2025-09-22,14:09:48.000,265,10984014,12165,0,1758550187,13017.649905530001,67.65959360999841,53347.7350032 2025-09-22,14:09:49.000,265,10983983,12285,0,1758550188,13017.515179329996,67.49041448999924,53347.64417064 2025-09-22,14:09:50.000,265,10984001,12645,0,1758550189,13017.44107991999,67.31418624000071,53347.588273680005 2025-09-22,14:09:51.000,265,10984028,12165,0,1758550190,13017.30635372,67.18730189999769,53347.5253896 2025-09-22,14:09:52.000,265,10983997,12645,0,1758550191,13017.212045379994,67.0040245199998,53347.50442824 2025-09-22,14:09:53.000,265,10983986,12285,0,1758550192,13017.070582869994,66.9053367000015,53347.39263432001 2025-09-22,14:09:54.000,265,10983999,12205,0,1758550193,13016.976274529989,66.77845235999848,53347.322763120006 2025-09-22,14:09:55.000,265,10984019,12325,0,1758550194,13016.794394160002,66.71501019000425,53347.28782752 2025-09-22,14:09:56.000,265,10983975,12325,0,1758550195,13016.700085819997,66.67976454000018,53347.23891768 2025-09-22,14:09:57.000,265,10983969,12485,0,1758550196,13016.558623309997,66.63746976000402,53347.17603360001 2025-09-22,14:09:58.000,265,10983938,12165,0,1758550197,13016.457578659996,66.58812585000123,53347.134110880004 2025-09-22,14:09:59.000,265,10983995,12405,0,1758550198,13016.30937984,66.5599293300038,53347.02231696 2025-09-22,14:10:00.000,265,10983956,12325,0,1758550199,13016.14097208999,66.51763455000037,53346.97340712 2025-09-22,14:10:01.000,265,10983951,12165,0,1758550200,13016.012982199994,66.53173280999908,53346.95244576 2025-09-22,14:10:02.000,265,10984002,12285,0,1758550201,13015.891728619994,66.51058542000101,53346.868600320005 2025-09-22,14:10:03.000,265,10983998,12645,0,1758550202,13015.750266109993,66.43304499000078,53346.85462608 2025-09-22,14:10:04.000,265,10983979,12365,0,1758550203,13015.595330980002,66.39075021000463,53346.78475488 2025-09-22,14:10:05.000,265,10984008,12405,0,1758550204,13015.521231569997,66.41894673000206,53346.72885792 2025-09-22,14:10:06.000,265,10983990,12445,0,1758550205,13015.413450610002,66.36255368999991,53346.66597384 2025-09-22,14:10:07.000,265,10983952,12525,0,1758550206,13015.271988100001,66.35550456000055,53346.631038240004 2025-09-22,14:10:08.000,265,10984035,12365,0,1758550207,13015.15073452,66.34140630000184,53346.52623144001 2025-09-22,14:10:09.000,265,10983964,12485,0,1758550208,13015.016008319995,66.38370107999799,53346.50527008001 2025-09-22,14:10:10.000,265,10983972,12565,0,1758550209,13014.894754739995,66.36255368999991,53346.463347360004 2025-09-22,14:10:11.000,265,10984028,12205,0,1758550210,13014.8678095,66.37665194999863,53346.42841176 2025-09-22,14:10:12.000,265,10983999,12485,0,1758550211,13014.712874369994,66.32730804000312,53346.33059208 2025-09-22,14:10:13.000,265,10983949,12445,0,1758550212,13014.632038649994,66.33435717000248,53346.26770800001 2025-09-22,14:10:14.000,265,10984020,12645,0,1758550213,13014.551202929993,66.28501325999969,53346.30963072001 2025-09-22,14:10:15.000,265,10984014,12565,0,1758550214,13014.429949349993,66.26386587000161,53346.19084968001 2025-09-22,14:10:16.000,265,10983986,12645,0,1758550215,13014.328904699993,66.22862022000481,53346.11399136 2025-09-22,14:10:17.000,265,10983976,12605,0,1758550216,13014.254805290002,66.21452195999882,53346.06508152 2025-09-22,14:10:18.000,265,10983968,12405,0,1758550217,13014.173969570002,66.1369815299986,53346.06508152 2025-09-22,14:10:19.000,265,10983960,12525,0,1758550218,13014.066188609992,66.1369815299986,53346.04412016 2025-09-22,14:10:20.000,265,10984028,12365,0,1758550219,13014.072924920001,66.1017358800018,53346.0580944 2025-09-22,14:10:21.000,265,10983988,12325,0,1758550220,13013.998825509996,66.08058849000372,53345.981236080006 2025-09-22,14:10:22.000,265,10983988,12445,0,1758550221,13013.87083562,66.08058849000372,53345.93931336 2025-09-22,14:10:23.000,265,10983939,12525,0,1758550222,13013.81020883,66.08763762000308,53345.911364880005 2025-09-22,14:10:24.000,265,10983996,12365,0,1758550223,13013.715900489995,66.12993239999923,53345.88341640001 2025-09-22,14:10:25.000,265,10983952,12285,0,1758550224,13013.635064769995,66.15107979000459,53345.83450656001 2025-09-22,14:10:26.000,265,10983963,12445,0,1758550225,13013.52054749999,66.22157108999818,53345.80655808001 2025-09-22,14:10:27.000,265,10983961,12405,0,1758550226,13013.426239159999,66.25681674000225,53345.72271264 2025-09-22,14:10:28.000,265,10984004,12405,0,1758550227,13013.257831409988,66.36960281999927,53345.72271264 2025-09-22,14:10:29.000,265,10983976,12405,0,1758550228,13013.156786760002,66.41894673000206,53345.72271264 2025-09-22,14:10:30.000,265,10984002,12325,0,1758550229,13013.035533180002,66.42599586000142,53345.68078992 2025-09-22,14:10:31.000,265,10984008,12565,0,1758550230,13012.954697460002,66.47533977000421,53345.68078992 2025-09-22,14:10:32.000,265,10983938,12525,0,1758550231,13012.867125429992,66.56697846000316,53345.65284144 2025-09-22,14:10:33.000,265,10983947,12405,0,1758550232,13012.759344469996,66.60927323999931,53345.6039316 2025-09-22,14:10:34.000,265,10983939,12285,0,1758550233,13012.66503612999,66.6586171500021,53345.56200888 2025-09-22,14:10:35.000,265,10983997,12325,0,1758550234,13012.56399147999,66.73615758000233,53345.52008616001 2025-09-22,14:10:36.000,265,10983984,12605,0,1758550235,13012.46294682999,66.77140322999912,53345.55502176 2025-09-22,14:10:37.000,265,10983994,12245,0,1758550236,13012.38211110999,66.84894365999935,53345.49213768 2025-09-22,14:10:38.000,265,10984021,12285,0,1758550237,13012.254121219994,66.91238583000086,53345.478163440006 2025-09-22,14:10:39.000,265,10983980,12365,0,1758550238,13012.153076569994,66.98992626000108,53345.44322784 2025-09-22,14:10:40.000,265,10983996,12485,0,1758550239,13011.991405129993,66.99697539000044,53345.35239528001 2025-09-22,14:10:41.000,265,10984004,12445,0,1758550240,13011.870151549992,67.05336843000259,53345.37335664 2025-09-22,14:10:42.000,265,10984001,12405,0,1758550241,13011.782579519997,67.09566320999875,53345.34540816 2025-09-22,14:10:43.000,265,10983974,12645,0,1758550242,13011.681534869997,67.13090886000282,53345.3244468 2025-09-22,14:10:44.000,265,10983970,12485,0,1758550243,13011.567017599991,67.14500712000154,53345.289511200004 2025-09-22,14:10:45.000,265,10983954,12325,0,1758550244,13011.49291819,67.20844929000305,53345.33143392001 2025-09-22,14:10:46.000,265,10983956,12365,0,1758550245,13011.4322914,67.2507440699992,53345.29649832 2025-09-22,14:10:47.000,265,10983956,12605,0,1758550246,13011.398609849995,67.28598972000327,53345.26156272001 2025-09-22,14:10:48.000,265,10983989,12645,0,1758550247,13011.41208247,67.34943189000478,53345.21265288001 2025-09-22,14:10:49.000,265,10984005,12405,0,1758550248,13011.40534615999,67.32123537000007,53345.23361424001 2025-09-22,14:10:50.000,265,10984004,12285,0,1758550249,13011.418818779995,67.37057928000286,53345.19867864 2025-09-22,14:10:51.000,265,10983985,12365,0,1758550250,13011.40534615999,67.35648102000414,53345.17073016 2025-09-22,14:10:52.000,265,10983968,12485,0,1758550251,13011.378400919995,67.35648102000414,53345.11483320001 2025-09-22,14:10:53.000,265,10983954,12485,0,1758550252,13011.40534615999,67.32828449999943,53345.1497688 2025-09-22,14:10:54.000,265,10983944,12165,0,1758550253,13011.358191989995,67.3987758000003,53345.13579456001 2025-09-22,14:10:55.000,265,10983963,12525,0,1758550254,13011.358191989995,67.45516884000244,53345.12880744 2025-09-22,14:10:56.000,265,10983955,12485,0,1758550255,13011.35145568,67.4974636199986,53345.086884719996 2025-09-22,14:10:57.000,265,10984009,12485,0,1758550256,13011.36492829999,67.58910231000482,53345.121820320004 2025-09-22,14:10:58.000,265,10983936,12245,0,1758550257,13011.35145568,67.6102497000029,53345.1497688 2025-09-22,14:10:59.000,265,10983931,12325,0,1758550258,13011.29082889,67.66664273999777,53345.142781680006 2025-09-22,14:11:00.000,265,10983944,12285,0,1758550259,13011.30430150999,67.73008490999928,53345.16374304001 2025-09-22,14:11:01.000,265,10983954,12285,0,1758550260,13011.337983059995,67.8076253399995,53345.11483320001 2025-09-22,14:11:02.000,265,10984003,12325,0,1758550261,13011.31103782,67.84992012000293,53345.04496200001 2025-09-22,14:11:03.000,265,10983977,12325,0,1758550262,13011.27061996,67.91336229000444,53345.03797488 2025-09-22,14:11:04.000,265,10983950,12525,0,1758550263,13011.257147339995,67.9556570700006,53345.10784608 2025-09-22,14:11:05.000,265,10983970,12325,0,1758550264,13011.25041103,68.00500098000339,53345.10085896 2025-09-22,14:11:06.000,265,10983934,12605,0,1758550265,13011.25041103,68.06139401999826,53345.0798976 2025-09-22,14:11:07.000,265,10983971,12285,0,1758550266,13011.26388364999,68.11778706000041,53345.10784608 2025-09-22,14:11:08.000,265,10983923,12525,0,1758550267,13011.257147339995,68.13188531999913,53345.05893624 2025-09-22,14:11:09.000,265,10983880,12525,0,1758550268,13011.25041103,68.23762227000407,53345.072910480005 2025-09-22,14:11:10.000,265,10983938,12325,0,1758550269,13011.28409257999,68.32221183000365,53345.0798976 2025-09-22,14:11:11.000,265,10983942,12645,0,1758550270,13011.29082889,68.40680139000324,53345.06592336001 2025-09-22,14:11:12.000,265,10983950,12645,0,1758550271,13011.277356269995,68.49844008000218,53345.05194912 2025-09-22,14:11:13.000,265,10983974,12125,0,1758550272,13011.33124675,68.660570070002,53345.142781680006 2025-09-22,14:11:14.000,265,10983926,12125,0,1758550273,13011.317774129995,68.75220876000094,53345.121820320004 2025-09-22,14:11:15.000,265,10983995,12445,0,1758550274,13011.31103782,68.84384744999988,53345.086884719996 2025-09-22,14:11:16.000,265,10983952,12485,0,1758550275,13011.29082889,68.92138788000011,53345.05893624 2025-09-22,14:11:17.000,265,10983943,12365,0,1758550276,13011.317774129995,69.02007569999842,53345.1497688 2025-09-22,14:11:18.000,265,10983947,12205,0,1758550277,13011.337983059995,69.13286178000271,53345.1497688 2025-09-22,14:11:19.000,265,10983944,12405,0,1758550278,13011.34471936999,69.2526969899991,53345.121820320004 2025-09-22,14:11:20.000,265,10983973,12245,0,1758550279,13011.398609849995,69.32318828999996,53345.12880744 2025-09-22,14:11:21.000,265,10983929,12445,0,1758550280,13011.44576401999,69.35138481000467,53345.12880744 2025-09-22,14:11:22.000,265,10983960,12485,0,1758550281,13011.479445569996,69.4148269799989,53345.19867864 2025-09-22,14:11:23.000,265,10983922,12365,0,1758550282,13011.546808669991,69.47826915000041,53345.191691520005 2025-09-22,14:11:24.000,265,10983940,12245,0,1758550283,13011.593962840001,69.59105523000471,53345.21964 2025-09-22,14:11:25.000,265,10983933,12285,0,1758550284,13011.695007490001,69.60515349000343,53345.254575599996 2025-09-22,14:11:26.000,265,10983948,12365,0,1758550285,13011.742161659997,69.65449739999895,53345.24758848 2025-09-22,14:11:27.000,265,10983892,12405,0,1758550286,13011.789315829992,69.66859565999766,53345.310472560006 2025-09-22,14:11:28.000,265,10983931,12445,0,1758550287,13011.836470000002,69.73203782999917,53345.289511200004 2025-09-22,14:11:29.000,265,10983910,12605,0,1758550288,13011.924042029998,69.80252913000004,53345.31745968 2025-09-22,14:11:30.000,265,10983905,12365,0,1758550289,13011.944250959998,69.8730204300009,53345.37335664 2025-09-22,14:11:31.000,265,10983927,12485,0,1758550290,13012.031822989993,70.00695390000328,53345.30348544001 2025-09-22,14:11:32.000,265,10983922,12485,0,1758550291,13012.112658709993,70.18318215000181,53345.394318 2025-09-22,14:11:33.000,265,10983942,12365,0,1758550292,13012.180021809989,70.32416475000355,53345.35239528001 2025-09-22,14:11:34.000,265,10983913,12485,0,1758550293,13012.227175979999,70.465147349998,53345.42925360001 2025-09-22,14:11:35.000,265,10983938,12525,0,1758550294,13012.28106645999,70.5779334300023,53345.41527936 2025-09-22,14:11:36.000,265,10983906,12445,0,1758550295,13012.34169324999,70.71186690000468,53345.422266479996 2025-09-22,14:11:37.000,265,10983876,12405,0,1758550296,13012.46968314,70.85284949999914,53345.54104752 2025-09-22,14:11:38.000,265,10983949,12485,0,1758550297,13012.577464099995,70.9726847100028,53345.575983120005 2025-09-22,14:11:39.000,265,10983944,12485,0,1758550298,13012.57072779,71.1066181799979,53345.58297024 2025-09-22,14:11:40.000,265,10983945,12205,0,1758550299,13012.58420040999,71.2194042600022,53345.59694448001 2025-09-22,14:11:41.000,265,10983933,12365,0,1758550300,13012.60440933999,71.36743599000329,53345.63886720001 2025-09-22,14:11:42.000,265,10983936,12485,0,1758550301,13012.698717679996,71.45907468000223,53345.63188008 2025-09-22,14:11:43.000,265,10983957,12365,0,1758550302,13012.745871849991,71.54366424000182,53345.65284144 2025-09-22,14:11:44.000,265,10983922,12325,0,1758550303,13012.793026020001,71.60005728000397,53345.73668688001 2025-09-22,14:11:45.000,265,10983955,12245,0,1758550304,13012.853652810001,71.68464684000355,53345.73668688001 2025-09-22,14:11:46.000,265,10983972,12285,0,1758550305,13012.914279600001,71.71989249000035,53345.7786096 2025-09-22,14:11:47.000,265,10983959,12445,0,1758550306,13012.988379009992,71.75513814000442,53345.78559672001 2025-09-22,14:11:48.000,265,10983992,12565,0,1758550307,13013.096159970002,71.76923640000314,53345.82053232 2025-09-22,14:11:49.000,265,10983924,12405,0,1758550308,13013.190468309993,71.81153117999929,53345.86944216 2025-09-22,14:11:50.000,265,10983915,12245,0,1758550309,13013.331930819993,71.85382596000272,53345.90437776001 2025-09-22,14:11:51.000,265,10983926,12445,0,1758550310,13013.473393329994,71.91726813000423,53345.960274720004 2025-09-22,14:11:52.000,265,10983946,12685,0,1758550311,13013.614855839995,71.99480856000446,53345.95328760001 2025-09-22,14:11:53.000,265,10983968,12565,0,1758550312,13013.796736209995,72.07234899000468,53346.01617168 2025-09-22,14:11:54.000,265,10983949,12285,0,1758550313,13013.965143959991,72.13579115999892,53346.0580944 2025-09-22,14:11:55.000,265,10983928,12325,0,1758550314,13014.106606469992,72.17103681000299,53346.06508152 2025-09-22,14:11:56.000,265,10983913,12485,0,1758550315,13014.254805290002,72.2344789800045,53346.14193984001 2025-09-22,14:11:57.000,265,10983902,12405,0,1758550316,13014.443421969998,72.27677376000065,53346.26072088 2025-09-22,14:11:58.000,265,10983973,12565,0,1758550317,13014.605093409999,72.35431419000088,53346.22578528 2025-09-22,14:11:59.000,265,10983995,12525,0,1758550318,13014.76676485,72.34021593000216,53346.30963072001 2025-09-22,14:12:00.000,265,10983950,12165,0,1758550319,13014.98906308,72.38251070999831,53346.32360496 2025-09-22,14:12:01.000,265,10983921,12445,0,1758550320,13015.143998209991,72.40365810000367,53346.47732160001 2025-09-22,14:12:02.000,265,10983908,12485,0,1758550321,13015.379769059997,72.41775636000239,53346.50527008001 2025-09-22,14:12:03.000,265,10983954,12485,0,1758550322,13015.541440499997,72.44595287999982,53346.50527008001 2025-09-22,14:12:04.000,265,10983952,12325,0,1758550323,13015.696375629988,72.47414940000453,53346.54020568 2025-09-22,14:12:05.000,265,10983941,12445,0,1758550324,13015.911937549994,72.47414940000453,53346.58911552 2025-09-22,14:12:06.000,265,10983970,12365,0,1758550325,13016.06013636999,72.53759156999877,53346.6869352 2025-09-22,14:12:07.000,265,10983882,12485,0,1758550326,13016.20159887999,72.55168983000476,53346.72187080001 2025-09-22,14:12:08.000,265,10983961,12325,0,1758550327,13016.3497977,72.62218112999835,53346.8266776 2025-09-22,14:12:09.000,265,10983963,12365,0,1758550328,13016.497996519996,72.71381982000457,53346.81270336001 2025-09-22,14:12:10.000,265,10983978,12525,0,1758550329,13016.605777479992,72.69972155999858,53346.91052304001 2025-09-22,14:12:11.000,265,10983972,12405,0,1758550330,13016.774185230002,72.76316373000009,53346.95244576 2025-09-22,14:12:12.000,265,10983957,12525,0,1758550331,13016.861757259998,72.86890067999775,53346.987381360006 2025-09-22,14:12:13.000,265,10983943,12285,0,1758550332,13017.003219769998,72.90414633000182,53347.09218816 2025-09-22,14:12:14.000,265,10983993,12325,0,1758550333,13017.124473349999,73.00283415000013,53347.14808512001 2025-09-22,14:12:15.000,265,10983967,12325,0,1758550334,13017.225518,73.05217806000292,53347.16205936 2025-09-22,14:12:16.000,265,10983935,12565,0,1758550335,13017.333298959995,73.15086588000122,53347.26686616 2025-09-22,14:12:17.000,265,10983933,12645,0,1758550336,13017.474761469995,73.20725892000337,53347.322763120006 2025-09-22,14:12:18.000,265,10983995,12485,0,1758550337,13017.582542429991,73.22840631000145,53347.37866008 2025-09-22,14:12:19.000,265,10983959,12485,0,1758550338,13017.724004939992,73.24250457000016,53347.42756992 2025-09-22,14:12:20.000,265,10983981,12485,0,1758550339,13017.872203760002,73.22840631000145,53347.490454000006 2025-09-22,14:12:21.000,265,10983940,12365,0,1758550340,13017.966512099993,73.2847993500036,53347.55333808 2025-09-22,14:12:22.000,265,10983918,12125,0,1758550341,13018.087765679993,73.29184848000295,53347.65115776001 2025-09-22,14:12:23.000,265,10983982,12285,0,1758550342,13018.229228189994,73.25660282999888,53347.67211912 2025-09-22,14:12:24.000,265,10983981,12405,0,1758550343,13018.350481769994,73.29184848000295,53347.72801608001 2025-09-22,14:12:25.000,265,10983982,12405,0,1758550344,13018.54583476,73.32709412999975,53347.81884864001 2025-09-22,14:12:26.000,265,10983982,12605,0,1758550345,13018.633406789995,73.3834871700019,53347.81186152 2025-09-22,14:12:27.000,265,10983958,12245,0,1758550346,13018.781605609991,73.39053630000126,53347.84679712001 2025-09-22,14:12:28.000,265,10983973,12485,0,1758550347,13018.882650259991,73.40463455999998,53347.95160392 2025-09-22,14:12:29.000,265,10983944,12645,0,1758550348,13019.010640150002,73.44692934000341,53348.042436480006 2025-09-22,14:12:30.000,265,10983924,12325,0,1758550349,13019.131893730002,73.46102760000213,53348.08435920001 2025-09-22,14:12:31.000,265,10983969,12285,0,1758550350,13019.253147310003,73.47512586000084,53348.16820464 2025-09-22,14:12:32.000,265,10983980,12365,0,1758550351,13019.327246719993,73.51037151000492,53348.16820464 2025-09-22,14:12:33.000,265,10983940,12325,0,1758550352,13019.461972919999,73.48922411999956,53348.25205008001 2025-09-22,14:12:34.000,265,10983919,12245,0,1758550353,13019.57649018999,73.49627324999892,53348.25205008001 2025-09-22,14:12:35.000,265,10983937,12365,0,1758550354,13019.65732590999,73.54561716000171,53348.30095992001 2025-09-22,14:12:36.000,265,10983942,12525,0,1758550355,13019.80552473,73.52446977000363,53348.39179248 2025-09-22,14:12:37.000,265,10983939,12445,0,1758550356,13019.88636045,73.55971542000043,53348.4337152 2025-09-22,14:12:38.000,265,10983965,12445,0,1758550357,13019.973932479996,73.57381367999915,53348.5035864 2025-09-22,14:12:39.000,265,10983983,12525,0,1758550358,13020.021086649991,73.62315759000194,53348.545509120006 2025-09-22,14:12:40.000,265,10983933,12485,0,1758550359,13020.081713439991,73.68659976000345,53348.6083932 2025-09-22,14:12:41.000,265,10983981,12245,0,1758550360,13020.115394989996,73.75004192999768,53348.61538032001 2025-09-22,14:12:42.000,265,10983971,12325,0,1758550361,13020.182758089992,73.84872975000326,53348.69922576 2025-09-22,14:12:43.000,265,10983988,12365,0,1758550362,13020.196230709997,73.92627018000348,53348.7481356 2025-09-22,14:12:44.000,265,10984011,12325,0,1758550363,13020.304011669992,73.98971234999772,53348.84595528 2025-09-22,14:12:45.000,265,10983957,12325,0,1758550364,13020.398320009997,74.0390562600005,53348.90185224001 2025-09-22,14:12:46.000,265,10983951,12605,0,1758550365,13020.465683109993,74.07430191000458,53348.91582648 2025-09-22,14:12:47.000,265,10983928,12285,0,1758550366,13020.559991449998,74.09544930000266,53349.027620400004 2025-09-22,14:12:48.000,265,10983974,12125,0,1758550367,13020.634090859989,74.04610538999987,53349.04159464001 2025-09-22,14:12:49.000,265,10983967,12485,0,1758550368,13020.681245029999,74.01790887000243,53349.048581760006 2025-09-22,14:12:50.000,265,10983964,12085,0,1758550369,13020.789025989994,73.975614089999,53349.09050448001 2025-09-22,14:12:51.000,265,10983934,12325,0,1758550370,13020.8631254,73.9403684400022,53349.11845296001 2025-09-22,14:12:52.000,265,10983939,12205,0,1758550371,13020.930488499995,73.92627018000348,53349.18832416001 2025-09-22,14:12:53.000,265,10983982,12725,0,1758550372,13021.051742079995,73.92627018000348,53349.25120824 2025-09-22,14:12:54.000,265,10983967,12365,0,1758550373,13021.13931410999,73.94741757000156,53349.28614384001 2025-09-22,14:12:55.000,265,10983958,12485,0,1758550374,13021.22688614,73.98266321999836,53349.32806656001 2025-09-22,14:12:56.000,265,10983973,12285,0,1758550375,13021.300985549991,74.01085974000307,53349.363002160004 2025-09-22,14:12:57.000,265,10983970,12485,0,1758550376,13021.415502819997,74.01790887000243,53349.40492488001 2025-09-22,14:12:58.000,265,10983982,12285,0,1758550377,13021.550229020002,74.03200713000115,53349.432873360005 2025-09-22,14:12:59.000,265,10983940,12645,0,1758550378,13021.644537359993,73.96856495999964,53349.49575744001 2025-09-22,14:13:00.000,265,10983979,12445,0,1758550379,13021.779263559998,73.92627018000348,53349.50973168 2025-09-22,14:13:01.000,265,10983967,12405,0,1758550380,13021.826417729993,73.83463149000454,53349.47479608001 2025-09-22,14:13:02.000,265,10983962,12245,0,1758550381,13021.927462379994,73.82053322999855,53349.5167188 2025-09-22,14:13:03.000,265,10983985,12565,0,1758550382,13021.967880239994,73.72184541000024,53349.62152560001 2025-09-22,14:13:04.000,265,10983974,12365,0,1758550383,13022.03524333999,73.67955063000409,53349.6564612 2025-09-22,14:13:05.000,265,10983940,12325,0,1758550384,13022.129551679995,73.63725585000066,53349.70537104 2025-09-22,14:13:06.000,265,10983983,12525,0,1758550385,13022.149760609995,73.64430498000002,53349.70537104 2025-09-22,14:13:07.000,265,10983970,12285,0,1758550386,13022.24406895,73.56676454999979,53349.76126800001 2025-09-22,14:13:08.000,265,10983965,12285,0,1758550387,13022.30469574,73.531518900003,53349.84511344 2025-09-22,14:13:09.000,265,10983946,12525,0,1758550388,13022.392267769996,73.48922411999956,53349.866074800004 2025-09-22,14:13:10.000,265,10983947,12085,0,1758550389,13022.48657611,73.45397847000277,53349.89402328 2025-09-22,14:13:11.000,265,10983981,12285,0,1758550390,13022.601093379992,73.39758543000062,53349.94293312 2025-09-22,14:13:12.000,265,10983994,12525,0,1758550391,13022.742555889992,73.34119238999847,53349.99184296 2025-09-22,14:13:13.000,265,10983979,12405,0,1758550392,13022.857073159998,73.25660282999888,53350.033765680004 2025-09-22,14:13:14.000,265,10983961,12485,0,1758550393,13022.971590429988,73.1720132699993,53350.0407528 2025-09-22,14:13:15.000,265,10983940,12445,0,1758550394,13023.038953529998,73.16496413999994,53350.08966264 2025-09-22,14:13:16.000,265,10983976,12605,0,1758550395,13023.19388865999,73.15791501000058,53350.173508080006 2025-09-22,14:13:17.000,265,10983983,12645,0,1758550396,13023.227570209994,73.17906239999866,53350.15953384 2025-09-22,14:13:18.000,265,10983988,12325,0,1758550397,13023.29493330999,73.1720132699993,53350.22940504 2025-09-22,14:13:19.000,265,10983943,12325,0,1758550398,13023.32187855,73.20725892000337,53350.20844368 2025-09-22,14:13:20.000,265,10983973,12285,0,1758550399,13023.429659509995,73.24955369999952,53350.24337928001 2025-09-22,14:13:21.000,265,10983945,12565,0,1758550400,13023.46334106,73.27070109000488,53350.31325048001 2025-09-22,14:13:22.000,265,10983960,12445,0,1758550401,13023.449868439995,73.29889761000231,53350.320237600004 2025-09-22,14:13:23.000,265,10983950,12325,0,1758550402,13023.54417678,73.27775022000424,53350.3551732 2025-09-22,14:13:24.000,265,10983999,12325,0,1758550403,13023.58459464,73.25660282999888,53350.36216032001 2025-09-22,14:13:25.000,265,10983942,12605,0,1758550404,13023.57785832999,73.25660282999888,53350.38312168001 2025-09-22,14:13:26.000,265,10983974,12485,0,1758550405,13023.58459464,73.27775022000424,53350.41805728 2025-09-22,14:13:27.000,265,10983912,12125,0,1758550406,13023.631748809996,73.24250457000016,53350.390108800006 2025-09-22,14:13:28.000,265,10983952,12245,0,1758550407,13023.68563929,73.25660282999888,53350.46696712 2025-09-22,14:13:29.000,265,10983970,12485,0,1758550408,13023.719320839991,73.24955369999952,53350.487928480004 2025-09-22,14:13:30.000,265,10983946,12405,0,1758550409,13023.779947629992,73.2354554400008,53350.5647868 2025-09-22,14:13:31.000,265,10983926,12565,0,1758550410,13023.773211319996,73.26365195999824,53350.54382544 2025-09-22,14:13:32.000,265,10983961,12525,0,1758550411,13023.800156559992,73.2354554400008,53350.54382544 2025-09-22,14:13:33.000,265,10983938,12445,0,1758550412,13023.874255969997,73.2847993500036,53350.59972240001 2025-09-22,14:13:34.000,265,10983958,12485,0,1758550413,13023.901201209992,73.27775022000424,53350.59273528 2025-09-22,14:13:35.000,265,10983964,12245,0,1758550414,13023.894464899997,73.27775022000424,53350.5647868 2025-09-22,14:13:36.000,265,10983943,12365,0,1758550415,13023.961827999992,73.2847993500036,53350.676580720006 2025-09-22,14:13:37.000,265,10983989,12445,0,1758550416,13023.975300619997,73.34119238999847,53350.68356784 2025-09-22,14:13:38.000,265,10983961,12645,0,1758550417,13023.968564310002,73.41168368999934,53350.71151632 2025-09-22,14:13:39.000,265,10983944,12245,0,1758550418,13023.995509549997,73.50332237999828,53350.69754208001 2025-09-22,14:13:40.000,265,10983966,12485,0,1758550419,13023.975300619997,73.55266629000107,53350.725490560006 2025-09-22,14:13:41.000,265,10983989,12045,0,1758550420,13023.948355380002,73.5949610700045,53350.71850344001 2025-09-22,14:13:42.000,265,10983942,12245,0,1758550421,13023.887728590002,73.66545236999809,53350.78138752 2025-09-22,14:13:43.000,265,10983907,12365,0,1758550422,13023.854047039997,73.71479628000088,53350.75343904 2025-09-22,14:13:44.000,265,10983953,12485,0,1758550423,13023.813629179996,73.72184541000024,53350.76741328001 2025-09-22,14:13:45.000,265,10983970,12445,0,1758550424,13023.820365489992,73.71479628000088,53350.774400400005 2025-09-22,14:13:46.000,265,10983983,12485,0,1758550425,13023.806892870001,73.74299279999832,53350.823310240005 2025-09-22,14:13:47.000,265,10983974,12485,0,1758550426,13023.860783349992,73.77118932000303,53350.83728448001 2025-09-22,14:13:48.000,265,10983959,12525,0,1758550427,13023.867519660002,73.73594366999896,53350.83728448001 2025-09-22,14:13:49.000,265,10983977,12485,0,1758550428,13023.907937520002,73.7288945399996,53350.81632312001 2025-09-22,14:13:50.000,265,10983942,12285,0,1758550429,13023.968564310002,73.7288945399996,53350.79536176001 2025-09-22,14:13:51.000,265,10983879,12445,0,1758550430,13023.975300619997,73.74299279999832,53350.809336 2025-09-22,14:13:52.000,265,10983981,12485,0,1758550431,13023.982036929992,73.72184541000024,53350.83728448001 2025-09-22,14:13:53.000,265,10983959,12605,0,1758550432,13024.042663719993,73.73594366999896,53350.81632312001 2025-09-22,14:13:54.000,265,10983937,12325,0,1758550433,13024.002245859992,73.8275823599979,53350.893181440006 2025-09-22,14:13:55.000,265,10983972,12445,0,1758550434,13024.056136339997,73.81348409999919,53350.809336 2025-09-22,14:13:56.000,265,10983900,12405,0,1758550435,13024.130235750003,73.86282801000198,53350.83728448001 2025-09-22,14:13:57.000,265,10983945,12525,0,1758550436,13024.217807779998,73.90512278999813,53350.8792072 2025-09-22,14:13:58.000,265,10983943,12645,0,1758550437,13024.271698259989,73.89807365999877,53350.893181440006 2025-09-22,14:13:59.000,265,10984013,12405,0,1758550438,13024.39295183999,73.89102452999941,53350.893181440006 2025-09-22,14:14:00.000,265,10983968,12405,0,1758550439,13024.39295183999,73.89102452999941,53350.90715568 2025-09-22,14:14:01.000,265,10983964,12485,0,1758550440,13024.467051249994,73.8769262700007,53350.92811704 2025-09-22,14:14:02.000,265,10983977,12365,0,1758550441,13024.487260179994,73.81348409999919,53350.92112992 2025-09-22,14:14:03.000,265,10983993,12365,0,1758550442,13024.507469109994,73.86987714000134,53350.92112992 2025-09-22,14:14:04.000,265,10983954,12685,0,1758550443,13024.53441434999,73.90512278999813,53350.93510416001 2025-09-22,14:14:05.000,265,10983917,12405,0,1758550444,13024.51420541999,73.90512278999813,53350.893181440006 2025-09-22,14:14:06.000,265,10983924,12365,0,1758550445,13024.547886969995,73.94741757000156,53350.90016856 2025-09-22,14:14:07.000,265,10983972,12485,0,1758550446,13024.58156852,73.96856495999964,53350.96305264001 2025-09-22,14:14:08.000,265,10983930,12445,0,1758550447,13024.60177745,73.98971234999772,53350.92112992 2025-09-22,14:14:09.000,265,10983960,12405,0,1758550448,13024.648931619995,74.0390562600005,53350.98401400001 2025-09-22,14:14:10.000,265,10984004,12565,0,1758550449,13024.61525006999,74.03200713000115,53350.99798824 2025-09-22,14:14:11.000,265,10983917,12445,0,1758550450,13024.648931619995,74.00381061000371,53350.991001120005 2025-09-22,14:14:12.000,265,10983957,12445,0,1758550451,13024.68261317,73.98266321999836,53351.039910960004 2025-09-22,14:14:13.000,265,10983956,12565,0,1758550452,13024.67587685999,73.94741757000156,53351.060872320006 2025-09-22,14:14:14.000,265,10983945,12205,0,1758550453,13024.72303103,73.8769262700007,53351.060872320006 2025-09-22,14:14:15.000,265,10983963,12485,0,1758550454,13024.749976269995,73.83463149000454,53351.06785944 2025-09-22,14:14:16.000,265,10983929,12605,0,1758550455,13024.790394129996,73.82053322999855,53351.0888208 2025-09-22,14:14:17.000,265,10983936,12285,0,1758550456,13024.82407568,73.78528758000175,53351.060872320006 2025-09-22,14:14:18.000,265,10983976,12445,0,1758550457,13024.86449354,73.80643496999983,53351.09580792 2025-09-22,14:14:19.000,265,10983979,12445,0,1758550458,13024.86449354,73.80643496999983,53351.1237564 2025-09-22,14:14:20.000,265,10983909,12765,0,1758550459,13024.911647709996,73.8275823599979,53351.13074352001 2025-09-22,14:14:21.000,265,10983924,12285,0,1758550460,13024.925120330001,73.86987714000134,53351.158692000005 2025-09-22,14:14:22.000,265,10983962,12525,0,1758550461,13024.999219739992,73.91922105000413,53351.158692000005 2025-09-22,14:14:23.000,265,10983933,12445,0,1758550462,13024.985747120001,73.93331931000284,53351.158692000005 2025-09-22,14:14:24.000,265,10983948,12325,0,1758550463,13025.093528079997,73.93331931000284,53351.20061472001 2025-09-22,14:14:25.000,265,10983925,12285,0,1758550464,13025.147418560002,73.92627018000348,53351.16567912 2025-09-22,14:14:26.000,265,10983936,12565,0,1758550465,13025.187836420002,73.93331931000284,53351.21458896 2025-09-22,14:14:27.000,265,10983930,12525,0,1758550466,13025.275408449997,73.9403684400022,53351.28446016 2025-09-22,14:14:28.000,265,10983914,12125,0,1758550467,13025.282144759993,73.94741757000156,53351.24253744 2025-09-22,14:14:29.000,265,10983941,12285,0,1758550468,13025.255199519997,73.96856495999964,53351.30542152 2025-09-22,14:14:30.000,265,10984007,12525,0,1758550469,13025.315826309998,73.99676148000435,53351.326382880005 2025-09-22,14:14:31.000,265,10983940,12525,0,1758550470,13025.302353689993,74.06725277999794,53351.30542152 2025-09-22,14:14:32.000,265,10983960,12285,0,1758550471,13025.336035239998,74.12364582000009,53351.33337 2025-09-22,14:14:33.000,265,10983978,12285,0,1758550472,13025.389925719988,74.18003886000224,53351.35433136 2025-09-22,14:14:34.000,265,10983928,12445,0,1758550473,13025.423607269993,74.19413712000096,53351.33337 2025-09-22,14:14:35.000,265,10983887,12485,0,1758550474,13025.470761439989,74.14479320999817,53351.29144728 2025-09-22,14:14:36.000,265,10983915,12525,0,1758550475,13025.524651919994,74.1870879900016,53351.38926696001 2025-09-22,14:14:37.000,265,10983947,12685,0,1758550476,13025.565069779994,74.18003886000224,53351.375292720004 2025-09-22,14:14:38.000,265,10983942,12485,0,1758550477,13025.666114429994,74.22938276999776,53351.43817680001 2025-09-22,14:14:39.000,265,10983913,12605,0,1758550478,13025.67285073999,74.1518423400048,53351.45215104 2025-09-22,14:14:40.000,265,10983929,12645,0,1758550479,13025.746950149995,74.10954756000137,53351.45913816 2025-09-22,14:14:41.000,265,10983985,12285,0,1758550480,13025.77389538999,74.04610538999987,53351.50804800001 2025-09-22,14:14:42.000,265,10983984,12205,0,1758550481,13025.827785869995,73.98971234999772,53351.515035120006 2025-09-22,14:14:43.000,265,10983961,12485,0,1758550482,13025.827785869995,74.02495800000179,53351.53599648001 2025-09-22,14:14:44.000,265,10983979,12405,0,1758550483,13025.88167635,73.99676148000435,53351.57093208 2025-09-22,14:14:45.000,265,10983971,12445,0,1758550484,13025.89514896999,73.99676148000435,53351.612854800005 2025-09-22,14:14:46.000,265,10983985,12285,0,1758550485,13025.92209421,73.975614089999,53351.57093208 2025-09-22,14:14:47.000,265,10983987,12485,0,1758550486,13025.989457309995,74.02495800000179,53351.59888056 2025-09-22,14:14:48.000,265,10983957,12485,0,1758550487,13026.029875169996,74.02495800000179,53351.60586768001 2025-09-22,14:14:49.000,265,10983964,12325,0,1758550488,13026.077029339991,74.01085974000307,53351.542983600004 2025-09-22,14:14:50.000,265,10983989,12485,0,1758550489,13026.164601370001,73.975614089999,53351.60586768001 2025-09-22,14:14:51.000,265,10983948,12445,0,1758550490,13026.218491849992,73.9403684400022,53351.59189344 2025-09-22,14:14:52.000,265,10983959,12565,0,1758550491,13026.265646020001,73.90512278999813,53351.59189344 2025-09-22,14:14:53.000,265,10983975,12285,0,1758550492,13026.346481740002,73.86987714000134,53351.65477752001 2025-09-22,14:14:54.000,265,10983950,12125,0,1758550493,13026.359954359992,73.91217192000477,53351.68971312 2025-09-22,14:14:55.000,265,10983967,12445,0,1758550494,13026.393635909997,73.9403684400022,53351.7176616 2025-09-22,14:14:56.000,265,10983948,12525,0,1758550495,13026.454262699997,73.93331931000284,53351.74561008 2025-09-22,14:14:57.000,265,10983978,12285,0,1758550496,13026.454262699997,73.96856495999964,53351.710674480004 2025-09-22,14:14:58.000,265,10983954,12285,0,1758550497,13026.447526390002,73.975614089999,53351.7875328 2025-09-22,14:14:59.000,265,10983973,12325,0,1758550498,13026.467735320002,73.975614089999,53351.75259720001 2025-09-22,14:15:00.000,265,10983981,12365,0,1758550499,13026.487944250002,73.91217192000477,53351.79451992 2025-09-22,14:15:01.000,265,10984015,12485,0,1758550500,13026.535098419998,73.86987714000134,53351.77355856001 2025-09-22,14:15:02.000,265,10983981,12725,0,1758550501,13026.629406759988,73.77118932000303,53351.79451992 2025-09-22,14:15:03.000,265,10983995,12485,0,1758550502,13026.636143069998,73.75709106000431,53351.77355856001 2025-09-22,14:15:04.000,265,10983990,12125,0,1758550503,13026.683297239993,73.61610846000258,53351.80849416 2025-09-22,14:15:05.000,265,10983973,12445,0,1758550504,13026.716978789998,73.60905933000322,53351.77355856001 2025-09-22,14:15:06.000,265,10983952,12645,0,1758550505,13026.737187719998,73.55971542000043,53351.780545680005 2025-09-22,14:15:07.000,265,10983966,12485,0,1758550506,13026.770869269989,73.52446977000363,53351.85041688001 2025-09-22,14:15:08.000,265,10983968,12325,0,1758550507,13026.777605579999,73.45397847000277,53351.87137824001 2025-09-22,14:15:09.000,265,10983976,12325,0,1758550508,13026.824759749994,73.41168368999934,53351.878365360004 2025-09-22,14:15:10.000,265,10983931,12565,0,1758550509,13026.818023439999,73.29184848000295,53351.899326720006 2025-09-22,14:15:11.000,265,10983971,12325,0,1758550510,13026.844968679994,73.17906239999866,53351.899326720006 2025-09-22,14:15:12.000,265,10983990,12605,0,1758550511,13026.905595469994,73.00988327999949,53351.89233960001 2025-09-22,14:15:13.000,265,10983983,12485,0,1758550512,13026.99316749999,72.86185154999839,53351.899326720006 2025-09-22,14:15:14.000,265,10983969,12325,0,1758550513,13027.067266909995,72.6433285200037,53351.91330096 2025-09-22,14:15:15.000,265,10984030,12445,0,1758550514,13027.148102629995,72.54464069999813,53351.857404 2025-09-22,14:15:16.000,265,10983967,12645,0,1758550515,13027.188520489995,72.42480549000175,53351.93426232 2025-09-22,14:15:17.000,265,10983998,12525,0,1758550516,13027.19525679999,72.29087201999937,53351.9272752 2025-09-22,14:15:18.000,265,10983984,12405,0,1758550517,13027.2626199,72.2203807199985,53351.9622108 2025-09-22,14:15:19.000,265,10984003,12365,0,1758550518,13027.276092519991,72.1216929000002,53351.98317216 2025-09-22,14:15:20.000,265,10983974,12445,0,1758550519,13027.289565139996,72.05120159999933,53352.02509488 2025-09-22,14:15:21.000,265,10983957,12445,0,1758550520,13027.2626199,72.00185769000382,53352.02509488 2025-09-22,14:15:22.000,265,10983978,12445,0,1758550521,13027.2626199,71.91021900000487,53351.95522368 2025-09-22,14:15:23.000,265,10983967,12605,0,1758550522,13027.28282883,71.83267857000465,53351.948236560005 2025-09-22,14:15:24.000,265,10983963,12285,0,1758550523,13027.356928239991,71.75513814000442,53351.948236560005 2025-09-22,14:15:25.000,265,10983964,12485,0,1758550524,13027.356928239991,71.64940118999948,53351.99015928001 2025-09-22,14:15:26.000,265,10983954,12805,0,1758550525,13027.383873480001,71.53661511000246,53352.05304336 2025-09-22,14:15:27.000,265,10983929,12205,0,1758550526,13027.444500270001,71.39563251000072,53352.01810776001 2025-09-22,14:15:28.000,265,10984013,12245,0,1758550527,13027.464709200001,71.28989556000306,53352.05304336 2025-09-22,14:15:29.000,265,10983990,12765,0,1758550528,13027.478181819992,71.2194042600022,53352.032082 2025-09-22,14:15:30.000,265,10983962,12405,0,1758550529,13027.484918130001,71.16301122000004,53352.032082 2025-09-22,14:15:31.000,265,10983972,12645,0,1758550530,13027.471445509997,71.11366731000453,53352.02509488 2025-09-22,14:15:32.000,265,10984019,12325,0,1758550531,13027.464709200001,71.06432340000174,53351.99015928001 2025-09-22,14:15:33.000,265,10983956,12445,0,1758550532,13027.478181819992,71.00793035999959,53352.01810776001 2025-09-22,14:15:34.000,265,10983963,12805,0,1758550533,13027.451236579996,70.95858645000408,53352.01112064001 2025-09-22,14:15:35.000,265,10984006,12445,0,1758550534,13027.417555029991,70.9233408,53352.02509488 2025-09-22,14:15:36.000,265,10983951,12565,0,1758550535,13027.336719309991,70.83170211000106,53351.94124944001 2025-09-22,14:15:37.000,265,10983963,12205,0,1758550536,13027.377137169991,70.73301429000276,53351.87137824001 2025-09-22,14:15:38.000,265,10983976,12205,0,1758550537,13027.356928239991,70.66252299000189,53351.94124944001 2025-09-22,14:15:39.000,265,10983969,12765,0,1758550538,13027.309774069996,70.55678604000423,53351.88535248 2025-09-22,14:15:40.000,265,10983953,12525,0,1758550539,13027.316510379991,70.41580344000249,53351.93426232 2025-09-22,14:15:41.000,265,10983962,12085,0,1758550540,13027.30303776,70.33826301000227,53351.95522368 2025-09-22,14:15:42.000,265,10983976,12325,0,1758550541,13027.350191929996,70.22547692999797,53351.9272752 2025-09-22,14:15:43.000,265,10983996,12485,0,1758550542,13027.370400859996,70.1197399800003,53351.88535248 2025-09-22,14:15:44.000,265,10983944,12605,0,1758550543,13027.377137169991,70.021052160002,53351.899326720006 2025-09-22,14:15:45.000,265,10983966,12325,0,1758550544,13027.431027649996,69.95056086000113,53351.91330096 2025-09-22,14:15:46.000,265,10983967,12205,0,1758550545,13027.471445509997,69.92941347000306,53351.878365360004 2025-09-22,14:15:47.000,265,10983971,12485,0,1758550546,13027.518599679992,69.9223643400037,53351.857404 2025-09-22,14:15:48.000,265,10983972,12285,0,1758550547,13027.572490159997,69.86597130000155,53351.85041688001 2025-09-22,14:15:49.000,265,10983945,12365,0,1758550548,13027.619644329992,69.83777478000411,53351.89233960001 2025-09-22,14:15:50.000,265,10983988,12525,0,1758550549,13027.606171710002,69.7743326100026,53351.878365360004 2025-09-22,14:15:51.000,265,10983951,12325,0,1758550550,13027.585962780002,69.69679218000238,53351.86439112 2025-09-22,14:15:52.000,265,10983989,12365,0,1758550551,13027.619644329992,69.60515349000343,53351.88535248 2025-09-22,14:15:53.000,265,10983973,12405,0,1758550552,13027.599435399992,69.4641708900017,53351.86439112 2025-09-22,14:15:54.000,265,10984017,12485,0,1758550553,13027.559017539992,69.32318828999996,53351.829455520005 2025-09-22,14:15:55.000,265,10983971,12445,0,1758550554,13027.484918130001,69.22450047000166,53351.81548128 2025-09-22,14:15:56.000,265,10983997,12325,0,1758550555,13027.431027649996,69.18925482000486,53351.89233960001 2025-09-22,14:15:57.000,265,10983982,12245,0,1758550556,13027.390609789996,69.07646874000056,53351.89233960001 2025-09-22,14:15:58.000,265,10983958,12525,0,1758550557,13027.289565139996,69.04827222000313,53351.87137824001 2025-09-22,14:15:59.000,265,10983988,12365,0,1758550558,13027.25588358999,69.04122309000377,53351.83644264 2025-09-22,14:16:00.000,265,10984019,12565,0,1758550559,13027.16157525,68.99187918000098,53351.85041688001 2025-09-22,14:16:01.000,265,10983946,12285,0,1758550560,13027.127893699995,68.9707317900029,53351.780545680005 2025-09-22,14:16:02.000,265,10983977,12285,0,1758550561,13027.03358535999,68.92843700999947,53351.75958432 2025-09-22,14:16:03.000,265,10984010,12485,0,1758550562,13026.99316749999,68.85089657999924,53351.73862296 2025-09-22,14:16:04.000,265,10984017,12285,0,1758550563,13026.93927702,68.79450354000437,53351.75958432 2025-09-22,14:16:05.000,265,10983972,12245,0,1758550564,13026.89885916,68.76630701999966,53351.80150704001 2025-09-22,14:16:06.000,265,10983968,12605,0,1758550565,13026.83149605999,68.660570070002,53351.73862296 2025-09-22,14:16:07.000,265,10984019,12525,0,1758550566,13026.743924029994,68.55483312000433,53351.73862296 2025-09-22,14:16:08.000,265,10983982,12405,0,1758550567,13026.622670449993,68.47024356000475,53351.68272600001 2025-09-22,14:16:09.000,265,10983967,12565,0,1758550568,13026.508153180002,68.44204704000003,53351.66875176 2025-09-22,14:16:10.000,265,10983981,12405,0,1758550569,13026.481207939993,68.38565399999788,53351.68971312 2025-09-22,14:16:11.000,265,10984017,12285,0,1758550570,13026.420581149992,68.3151627000043,53351.68971312 2025-09-22,14:16:12.000,265,10984017,12525,0,1758550571,13026.346481740002,68.29401530999894,53351.69670024 2025-09-22,14:16:13.000,265,10983977,12325,0,1758550572,13026.306063880002,68.28696617999958,53351.63381616001 2025-09-22,14:16:14.000,265,10983995,12405,0,1758550573,13026.191546609996,68.16008184000384,53351.612854800005 2025-09-22,14:16:15.000,265,10983977,12605,0,1758550574,13026.151128749996,68.11778706000041,53351.59888056 2025-09-22,14:16:16.000,265,10983988,12485,0,1758550575,13026.070293029996,68.01205011000275,53351.57093208 2025-09-22,14:16:17.000,265,10983972,12485,0,1758550576,13026.03661147999,67.87106751000101,53351.52900936 2025-09-22,14:16:18.000,265,10983991,12285,0,1758550577,13025.93556682999,67.79352708000079,53351.50804800001 2025-09-22,14:16:19.000,265,10984049,12365,0,1758550578,13025.84125849,67.72303577999992,53351.48708664001 2025-09-22,14:16:20.000,265,10983958,12125,0,1758550579,13025.787368009995,67.6102497000029,53351.48009952 2025-09-22,14:16:21.000,265,10983996,12445,0,1758550580,13025.69979598,67.50451274999796,53351.46612528001 2025-09-22,14:16:22.000,265,10983988,12645,0,1758550581,13025.61222394999,67.44107058000372,53351.41721544001 2025-09-22,14:16:23.000,265,10983978,12445,0,1758550582,13025.497706679998,67.38467754000158,53351.41721544001 2025-09-22,14:16:24.000,265,10984009,12525,0,1758550583,13025.356244169998,67.30008798000199,53351.36131848 2025-09-22,14:16:25.000,265,10984008,12285,0,1758550584,13025.288881070002,67.19435103000433,53351.29144728 2025-09-22,14:16:26.000,265,10983965,12325,0,1758550585,13025.234990589997,67.07451582000067,53351.228563200006 2025-09-22,14:16:27.000,265,10983993,12365,0,1758550586,13025.174363799997,66.96172974000365,53351.22157608001 2025-09-22,14:16:28.000,265,10983968,12485,0,1758550587,13025.086791770002,66.84189452999999,53351.13074352001 2025-09-22,14:16:29.000,265,10983994,12365,0,1758550588,13025.046373910001,66.6938627999989,53351.1936276 2025-09-22,14:16:30.000,265,10984009,12565,0,1758550589,13024.972274499996,66.5458310699978,53351.17266624001 2025-09-22,14:16:31.000,265,10984016,12405,0,1758550590,13024.911647709996,66.44009412000014,53351.0888208 2025-09-22,14:16:32.000,265,10983940,12365,0,1758550591,13024.73650364999,66.36960281999927,53351.08183368001 2025-09-22,14:16:33.000,265,10984014,12605,0,1758550592,13024.65566792999,66.19337457000074,53351.04689808 2025-09-22,14:16:34.000,265,10983965,12525,0,1758550593,13024.54115066,66.08763762000308,53351.00497536001 2025-09-22,14:16:35.000,265,10983976,12445,0,1758550594,13024.507469109994,66.03124458000093,53350.98401400001 2025-09-22,14:16:36.000,265,10983990,12325,0,1758550595,13024.372742909989,65.96075328000006,53350.90715568 2025-09-22,14:16:37.000,265,10984009,12485,0,1758550596,13024.271698259989,65.93255676000263,53350.91414280001 2025-09-22,14:16:38.000,265,10983972,12285,0,1758550597,13024.170653609988,65.89731110999855,53350.823310240005 2025-09-22,14:16:39.000,265,10983991,12605,0,1758550598,13024.042663719993,65.84796720000304,53350.78138752 2025-09-22,14:16:40.000,265,10983947,12565,0,1758550599,13023.968564310002,65.79157416000089,53350.73247768 2025-09-22,14:16:41.000,265,10983915,12445,0,1758550600,13023.786683940001,65.77042677000281,53350.676580720006 2025-09-22,14:16:42.000,265,10983989,12325,0,1758550601,13023.678902979991,65.69288634000259,53350.69055496 2025-09-22,14:16:43.000,265,10983983,12565,0,1758550602,13023.52396785,65.63649330000044,53350.61369664 2025-09-22,14:16:44.000,265,10984000,12485,0,1758550603,13023.45660474999,65.60124765000364,53350.59972240001 2025-09-22,14:16:45.000,265,10983984,12285,0,1758550604,13023.38250534,65.55895287000021,53350.536838320004 2025-09-22,14:16:46.000,265,10983956,12725,0,1758550605,13023.227570209994,65.53075635000278,53350.4949156 2025-09-22,14:16:47.000,265,10983969,12445,0,1758550606,13023.133261869989,65.48141243999999,53350.47395424 2025-09-22,14:16:48.000,265,10983964,12885,0,1758550607,13023.012008289988,65.47436331000063,53350.45299288 2025-09-22,14:16:49.000,265,10983966,12285,0,1758550608,13022.870545780002,65.44616679000319,53350.38312168001 2025-09-22,14:16:50.000,265,10983972,12445,0,1758550609,13022.729083270002,65.47436331000063,53350.32722472 2025-09-22,14:16:51.000,265,10983988,12365,0,1758550610,13022.621302309992,65.48846156999934,53350.341198960006 2025-09-22,14:16:52.000,265,10983966,12365,0,1758550611,13022.479839799991,65.50255982999806,53350.29927624 2025-09-22,14:16:53.000,265,10983958,12685,0,1758550612,13022.372058839996,65.56600199999957,53350.271327760005 2025-09-22,14:16:54.000,265,10983939,12805,0,1758550613,13022.24406895,65.57305112999893,53350.18748232 2025-09-22,14:16:55.000,265,10984027,12325,0,1758550614,13022.09587012999,65.63649330000044,53350.14555960001 2025-09-22,14:16:56.000,265,10983940,12405,0,1758550615,13022.04197965,65.68583721000323,53350.110624 2025-09-22,14:16:57.000,265,10983932,12605,0,1758550616,13021.887044519994,65.7069846000013,53350.09664976001 2025-09-22,14:16:58.000,265,10984019,12285,0,1758550617,13021.759054629998,65.69993547000195,53350.09664976001 2025-09-22,14:16:59.000,265,10983988,12445,0,1758550618,13021.671482600002,65.6435424299998,53350.01280432 2025-09-22,14:17:00.000,265,10983958,12405,0,1758550619,13021.570437950002,65.58714938999765,53349.99184296 2025-09-22,14:17:01.000,265,10983993,12485,0,1758550620,13021.469393300002,65.56600199999957,53349.984855840004 2025-09-22,14:17:02.000,265,10983952,12685,0,1758550621,13021.348139720001,65.46731418000127,53349.9708816 2025-09-22,14:17:03.000,265,10983969,12485,0,1758550622,13021.24709507,65.38272462000168,53349.94293312 2025-09-22,14:17:04.000,265,10983958,12365,0,1758550623,13021.24709507,65.28403680000338,53349.92895888001 2025-09-22,14:17:05.000,265,10983925,12325,0,1758550624,13021.172995659996,65.2981350600021,53349.887036160006 2025-09-22,14:17:06.000,265,10983984,12365,0,1758550625,13021.112368869995,65.2487911499993,53349.88004904001 2025-09-22,14:17:07.000,265,10983945,12285,0,1758550626,13021.02479684,65.27698767000402,53349.85908768001 2025-09-22,14:17:08.000,265,10983971,12325,0,1758550627,13021.05847838999,65.2981350600021,53349.80319072 2025-09-22,14:17:09.000,265,10983988,12205,0,1758550628,13021.031533149995,65.32633157999953,53349.7962036 2025-09-22,14:17:10.000,265,10983952,12445,0,1758550629,13020.97764266999,65.38272462000168,53349.69139680001 2025-09-22,14:17:11.000,265,10983986,12325,0,1758550630,13020.91701587999,65.42501939999784,53349.7263324 2025-09-22,14:17:12.000,265,10983963,12645,0,1758550631,13020.85638908999,65.46731418000127,53349.64248696001 2025-09-22,14:17:13.000,265,10983948,12485,0,1758550632,13020.77555336999,65.5096089600047,53349.62851272 2025-09-22,14:17:14.000,265,10983965,12525,0,1758550633,13020.694717649989,65.58010025999829,53349.63549984 2025-09-22,14:17:15.000,265,10984030,12405,0,1758550634,13020.600409309998,65.61534591000236,53349.649474080004 2025-09-22,14:17:16.000,265,10983941,12365,0,1758550635,13020.485892039993,65.62239504000172,53349.649474080004 2025-09-22,14:17:17.000,265,10983948,12405,0,1758550636,13020.371374770002,65.56600199999957,53349.63549984 2025-09-22,14:17:18.000,265,10983942,12245,0,1758550637,13020.277066429997,65.58010025999829,53349.64248696001 2025-09-22,14:17:19.000,265,10983996,12325,0,1758550638,13020.216439639997,65.56600199999957,53349.57261576001 2025-09-22,14:17:20.000,265,10983956,12125,0,1758550639,13020.155812849996,65.53075635000278,53349.57960288 2025-09-22,14:17:21.000,265,10983945,12485,0,1758550640,13020.088449750001,65.48141243999999,53349.55864152 2025-09-22,14:17:22.000,265,10983992,12525,0,1758550641,13020.04803189,65.46026505000191,53349.53768016 2025-09-22,14:17:23.000,265,10983998,12605,0,1758550642,13020.00761403,65.42501939999784,53349.56562864 2025-09-22,14:17:24.000,265,10984001,12405,0,1758550643,13019.973932479996,65.45321592000255,53349.53768016 2025-09-22,14:17:25.000,265,10983966,12645,0,1758550644,13019.87962413999,65.47436331000063,53349.53768016 2025-09-22,14:17:26.000,265,10983962,12285,0,1758550645,13019.85941520999,65.46026505000191,53349.48877032 2025-09-22,14:17:27.000,265,10983962,12325,0,1758550646,13019.75837055999,65.45321592000255,53349.432873360005 2025-09-22,14:17:28.000,265,10983987,12605,0,1758550647,13019.71795269999,65.44616679000319,53349.46082184 2025-09-22,14:17:29.000,265,10983954,12765,0,1758550648,13019.66406222,65.48141243999999,53349.40492488001 2025-09-22,14:17:30.000,265,10983985,12445,0,1758550649,13019.62364436,65.52370722000342,53349.37697640001 2025-09-22,14:17:31.000,265,10983986,12565,0,1758550650,13019.569753879994,65.53780548000213,53349.46780896 2025-09-22,14:17:32.000,265,10983978,12285,0,1758550651,13019.509127089994,65.62239504000172,53349.47479608001 2025-09-22,14:17:33.000,265,10983979,12405,0,1758550652,13019.461972919999,65.69993547000195,53349.47479608001 2025-09-22,14:17:34.000,265,10984003,12285,0,1758550653,13019.401346129998,65.77747590000217,53349.481783200004 2025-09-22,14:17:35.000,265,10983951,12405,0,1758550654,13019.320510409998,65.88321284999984,53349.46082184 2025-09-22,14:17:36.000,265,10983956,12605,0,1758550655,13019.280092549998,65.91140937000455,53349.4468476 2025-09-22,14:17:37.000,265,10983987,12125,0,1758550656,13019.219465759998,65.94665502000134,53349.43986048 2025-09-22,14:17:38.000,265,10983976,12365,0,1758550657,13019.158838969997,65.96075328000006,53349.43986048 2025-09-22,14:17:39.000,265,10983974,12365,0,1758550658,13019.111684800002,65.9537041500007,53349.502744560006 2025-09-22,14:17:40.000,265,10983911,12405,0,1758550659,13019.084739559992,65.98894980000478,53349.52370592001 2025-09-22,14:17:41.000,265,10983954,12525,0,1758550660,13019.091475870002,66.03829371000029,53349.48877032 2025-09-22,14:17:42.000,265,10983949,12365,0,1758550661,13019.078003249997,66.05944109999837,53349.46082184 2025-09-22,14:17:43.000,265,10983933,12325,0,1758550662,13019.084739559992,66.1369815299986,53349.47479608001 2025-09-22,14:17:44.000,265,10983960,12605,0,1758550663,13019.098212179997,66.23566935000417,53349.502744560006 2025-09-22,14:17:45.000,265,10983944,12285,0,1758550664,13019.098212179997,66.27091500000097,53349.59357712001 2025-09-22,14:17:46.000,265,10983944,12365,0,1758550665,13019.125157419992,66.34140630000184,53349.64248696001 2025-09-22,14:17:47.000,265,10983936,12405,0,1758550666,13019.165575279992,66.39779934000398,53349.64248696001 2025-09-22,14:17:48.000,265,10983948,12285,0,1758550667,13019.138630039997,66.48238890000357,53349.57960288 2025-09-22,14:17:49.000,265,10983930,12285,0,1758550668,13019.165575279992,66.56697846000316,53349.59357712001 2025-09-22,14:17:50.000,265,10983927,12325,0,1758550669,13019.172311590002,66.6586171500021,53349.530693040004 2025-09-22,14:17:51.000,265,10983925,12285,0,1758550670,13019.165575279992,66.72910845000297,53349.67742256 2025-09-22,14:17:52.000,265,10983921,12485,0,1758550671,13019.118421109997,66.79255062000448,53349.698383920004 2025-09-22,14:17:53.000,265,10983971,12445,0,1758550672,13019.084739559992,66.84894365999935,53349.76126800001 2025-09-22,14:17:54.000,265,10983932,12485,0,1758550673,13018.990431220001,66.89828757000214,53349.74030664001 2025-09-22,14:17:55.000,265,10983970,12445,0,1758550674,13018.902859189991,66.98992626000108,53349.83113920001 2025-09-22,14:17:56.000,265,10983945,12645,0,1758550675,13018.869177640001,67.08156495000003,53349.77524224 2025-09-22,14:17:57.000,265,10983951,12525,0,1758550676,13018.882650259991,67.07451582000067,53349.77524224 2025-09-22,14:17:58.000,265,10983920,12285,0,1758550677,13018.869177640001,67.09566320999875,53349.7962036 2025-09-22,14:17:59.000,265,10983938,12605,0,1758550678,13018.902859189991,67.1027123399981,53349.7962036 2025-09-22,14:18:00.000,265,10983981,12405,0,1758550679,13018.963485979992,67.10976147000474,53349.80319072 2025-09-22,14:18:01.000,265,10983926,12645,0,1758550680,13019.030849080002,67.08861407999939,53349.85908768001 2025-09-22,14:18:02.000,265,10983860,12525,0,1758550681,13019.152102660002,67.06041756000195,53349.91498464 2025-09-22,14:18:03.000,265,10983941,12565,0,1758550682,13019.259883619998,67.07451582000067,53349.94293312 2025-09-22,14:18:04.000,265,10983950,12525,0,1758550683,13019.333983029988,67.10976147000474,53349.95690736001 2025-09-22,14:18:05.000,265,10983953,12405,0,1758550684,13019.401346129998,67.22254755000176,53349.99883008001 2025-09-22,14:18:06.000,265,10983969,12525,0,1758550685,13019.455236609989,67.32123537000007,53350.0407528 2025-09-22,14:18:07.000,265,10983978,11925,0,1758550686,13019.495654469989,67.45516884000244,53350.13158536 2025-09-22,14:18:08.000,265,10984018,12525,0,1758550687,13019.509127089994,67.55385666000075,53350.1804952 2025-09-22,14:18:09.000,265,10983961,12245,0,1758550688,13019.549544949994,67.68779013000312,53350.1804952 2025-09-22,14:18:10.000,265,10984019,12245,0,1758550689,13019.529336019994,67.82172359999822,53350.22940504 2025-09-22,14:18:11.000,265,10983997,12485,0,1758550690,13019.563017569999,67.9556570700006,53350.271327760005 2025-09-22,14:18:12.000,265,10983943,12565,0,1758550691,13019.59669911999,68.03319750000082,53350.320237600004 2025-09-22,14:18:13.000,265,10984011,12365,0,1758550692,13019.59669911999,68.10368880000169,53350.369147440004 2025-09-22,14:18:14.000,265,10983990,12565,0,1758550693,13019.630380669994,68.14598357999785,53350.37613456 2025-09-22,14:18:15.000,265,10984027,12365,0,1758550694,13019.68427115,68.21647487999871,53350.487928480004 2025-09-22,14:18:16.000,265,10984013,12445,0,1758550695,13019.79878841999,68.23762227000407,53350.48094136001 2025-09-22,14:18:17.000,265,10984010,12525,0,1758550696,13019.87962413999,68.3010644399983,53350.55081256001 2025-09-22,14:18:18.000,265,10983970,12285,0,1758550697,13019.94025092999,68.32926096000301,53350.58574816 2025-09-22,14:18:19.000,265,10983983,12445,0,1758550698,13020.041295579991,68.38565399999788,53350.57177392 2025-09-22,14:18:20.000,265,10983938,12565,0,1758550699,13020.108658680001,68.42794878000132,53350.64164512 2025-09-22,14:18:21.000,265,10984018,12245,0,1758550700,13020.142340229992,68.4772926900041,53350.676580720006 2025-09-22,14:18:22.000,265,10984034,12445,0,1758550701,13020.202967019992,68.56893138000305,53350.76042616 2025-09-22,14:18:23.000,265,10983943,12605,0,1758550702,13020.243384879992,68.65352094000264,53350.78837464 2025-09-22,14:18:24.000,265,10983928,12525,0,1758550703,13020.283802739992,68.73811050000222,53350.823310240005 2025-09-22,14:18:25.000,265,10983974,12325,0,1758550704,13020.330956910002,68.8579457099986,53350.93510416001 2025-09-22,14:18:26.000,265,10983999,12325,0,1758550705,13020.391583700002,68.99892831000034,53350.90016856 2025-09-22,14:18:27.000,265,10983946,12325,0,1758550706,13020.391583700002,69.0694196100012,53350.96305264001 2025-09-22,14:18:28.000,265,10983960,12285,0,1758550707,13020.472419420003,69.12581265000335,53350.991001120005 2025-09-22,14:18:29.000,265,10983931,12285,0,1758550708,13020.539782519998,69.19630395000422,53351.0888208 2025-09-22,14:18:30.000,265,10983956,12525,0,1758550709,13020.553255139988,69.26679524999781,53351.1237564 2025-09-22,14:18:31.000,265,10984011,12565,0,1758550710,13020.640827169998,69.35138481000467,53351.21458896 2025-09-22,14:18:32.000,265,10983932,12645,0,1758550711,13020.694717649989,69.45007263000298,53351.24253744 2025-09-22,14:18:33.000,265,10983970,12445,0,1758550712,13020.768817059994,69.54171132000192,53351.27048592001 2025-09-22,14:18:34.000,265,10983956,12565,0,1758550713,13020.82270754,69.64039914000023,53351.29144728 2025-09-22,14:18:35.000,265,10983940,12125,0,1758550714,13020.89680694999,69.76023435000388,53351.38227984 2025-09-22,14:18:36.000,265,10983974,12725,0,1758550715,13020.970906359995,69.83072565000475,53351.41721544001 2025-09-22,14:18:37.000,265,10983938,12685,0,1758550716,13021.03826945999,69.98580650999793,53351.4032412 2025-09-22,14:18:38.000,265,10983974,12365,0,1758550717,13021.08542363,70.11269085000094,53351.542983600004 2025-09-22,14:18:39.000,265,10983938,12445,0,1758550718,13021.15952303999,70.27482084000076,53351.52900936 2025-09-22,14:18:40.000,265,10983989,12885,0,1758550719,13021.17973196999,70.479245610004,53351.68272600001 2025-09-22,14:18:41.000,265,10983942,12325,0,1758550720,13021.22688614,70.67662125000061,53351.65477752001 2025-09-22,14:18:42.000,265,10983981,12525,0,1758550721,13021.22688614,70.90219341000193,53351.66875176 2025-09-22,14:18:43.000,265,10984012,12405,0,1758550722,13021.274040309996,71.0713725300011,53351.7176616 2025-09-22,14:18:44.000,265,10983951,12365,0,1758550723,13021.267304,71.28989556000306,53351.81548128 2025-09-22,14:18:45.000,265,10983990,12605,0,1758550724,13021.220149829991,71.48022207000031,53351.86439112 2025-09-22,14:18:46.000,265,10983998,12645,0,1758550725,13021.233622449996,71.63530293000076,53351.89233960001 2025-09-22,14:18:47.000,265,10983993,12605,0,1758550726,13021.19994089999,71.79038379000121,53351.89233960001 2025-09-22,14:18:48.000,265,10984000,12245,0,1758550727,13021.15952303999,71.94546465000167,53351.9622108 2025-09-22,14:18:49.000,265,10983984,12405,0,1758550728,13021.10563256,72.0864472500034,53351.99015928001 2025-09-22,14:18:50.000,265,10983971,12365,0,1758550729,13021.132577799995,72.20628245999978,53352.03906912001 2025-09-22,14:18:51.000,265,10983925,12485,0,1758550730,13021.092159939995,72.37546157999896,53352.10894032001 2025-09-22,14:18:52.000,265,10983970,12325,0,1758550731,13021.0652147,72.4671002699979,53352.1019532 2025-09-22,14:18:53.000,265,10983977,12325,0,1758550732,13021.05847838999,72.55168983000476,53352.17881152001 2025-09-22,14:18:54.000,265,10983987,12645,0,1758550733,13020.991115289995,72.68562329999986,53352.19278576 2025-09-22,14:18:55.000,265,10983995,12445,0,1758550734,13020.98437898,72.81955677000224,53352.29060544 2025-09-22,14:18:56.000,265,10983973,12325,0,1758550735,13020.970906359995,72.93939197999862,53352.29060544 2025-09-22,14:18:57.000,265,10983979,12525,0,1758550736,13020.96417005,73.0380798000042,53352.3115668 2025-09-22,14:18:58.000,265,10983921,12725,0,1758550737,13020.93722480999,73.16496413999994,53352.37445088001 2025-09-22,14:18:59.000,265,10983962,12485,0,1758550738,13020.95743373999,73.34824151999783,53352.402399360006 2025-09-22,14:19:00.000,265,10984018,12525,0,1758550739,13020.930488499995,73.49627324999892,53352.451309200005 2025-09-22,14:19:01.000,265,10983986,12645,0,1758550740,13020.91701587999,73.65840323999873,53352.43034784 2025-09-22,14:19:02.000,265,10983956,12485,0,1758550741,13020.94396112,73.8275823599979,53352.56310312001 2025-09-22,14:19:03.000,265,10983944,12405,0,1758550742,13020.95743373999,73.9403684400022,53352.53515464 2025-09-22,14:19:04.000,265,10983956,12125,0,1758550743,13020.991115289995,74.04610538999987,53352.619000080005 2025-09-22,14:19:05.000,265,10984012,12605,0,1758550744,13021.011324219995,74.16594060000352,53352.64694856 2025-09-22,14:19:06.000,265,10983973,12605,0,1758550745,13021.11910517999,74.23643190000439,53352.67489704 2025-09-22,14:19:07.000,265,10984007,12485,0,1758550746,13021.15952303999,74.37741449999885,53352.67489704 2025-09-22,14:19:08.000,265,10983981,12405,0,1758550747,13021.300985549991,74.46200405999843,53352.75175536 2025-09-22,14:19:09.000,265,10983933,12285,0,1758550748,13021.341403409991,74.59593753000081,53352.75874248001 2025-09-22,14:19:10.000,265,10983904,12285,0,1758550749,13021.428975440002,74.72282187000383,53352.75874248001 2025-09-22,14:19:11.000,265,10983884,12245,0,1758550750,13021.536756399997,74.80036230000405,53352.77970384001 2025-09-22,14:19:12.000,265,10983923,12485,0,1758550751,13021.678218909998,74.90609925000172,53352.884510640004 2025-09-22,14:19:13.000,265,10983925,12485,0,1758550752,13021.738845699998,75.03298359000473,53352.84258792 2025-09-22,14:19:14.000,265,10983921,12565,0,1758550753,13021.900517139999,75.10347488999832,53352.91944624 2025-09-22,14:19:15.000,265,10983915,12525,0,1758550754,13022.021770719999,75.18101531999855,53352.99630456001 2025-09-22,14:19:16.000,265,10983966,12285,0,1758550755,13022.12281537,75.31494879000093,53352.99630456001 2025-09-22,14:19:17.000,265,10983887,12445,0,1758550756,13022.23733263999,75.3854400900018,53353.073162880006 2025-09-22,14:19:18.000,265,10983949,12565,0,1758550757,13022.35858621999,75.52642269000353,53353.073162880006 2025-09-22,14:19:19.000,265,10983963,12605,0,1758550758,13022.459630869991,75.58986485999776,53353.16399544001 2025-09-22,14:19:20.000,265,10983929,12445,0,1758550759,13022.553939209996,75.64625789999991,53353.18495680001 2025-09-22,14:19:21.000,265,10983941,12285,0,1758550760,13022.648247550002,75.75904398000421,53353.254828 2025-09-22,14:19:22.000,265,10983929,12445,0,1758550761,13022.762764819992,75.82248614999844,53353.34566056 2025-09-22,14:19:23.000,265,10983919,12445,0,1758550762,13022.897491019998,75.89297744999931,53353.387583280004 2025-09-22,14:19:24.000,265,10983963,12445,0,1758550763,13023.018744599998,75.98461613999825,53353.44348024 2025-09-22,14:19:25.000,265,10983947,12365,0,1758550764,13023.133261869989,76.06215656999848,53353.47142872 2025-09-22,14:19:26.000,265,10983913,12485,0,1758550765,13023.220833899999,76.16789352000342,53353.56226128 2025-09-22,14:19:27.000,265,10983955,12285,0,1758550766,13023.31514223999,76.23838482000428,53353.576235520006 2025-09-22,14:19:28.000,265,10983912,12445,0,1758550767,13023.41618688999,76.30887611999788,53353.68104232 2025-09-22,14:19:29.000,265,10983973,12485,0,1758550768,13023.51723153999,76.41461307000282,53353.743926400006 2025-09-22,14:19:30.000,265,10983975,12245,0,1758550769,13023.591330949996,76.48510437000368,53353.82777184 2025-09-22,14:19:31.000,265,10983929,12565,0,1758550770,13023.712584529996,76.55559567000455,53353.85572032001 2025-09-22,14:19:32.000,265,10983932,12645,0,1758550771,13023.840574419992,76.65428349000285,53353.90463016001 2025-09-22,14:19:33.000,265,10983924,12365,0,1758550772,13023.914673829997,76.73182392000308,53353.94655288 2025-09-22,14:19:34.000,265,10983929,12325,0,1758550773,13024.029191100002,76.78821695999795,53354.03738544 2025-09-22,14:19:35.000,265,10983938,12485,0,1758550774,13024.130235750003,76.86575738999818,53354.11424376 2025-09-22,14:19:36.000,265,10983930,12445,0,1758550775,13024.217807779998,76.89395391000289,53354.12123088001 2025-09-22,14:19:37.000,265,10983965,12525,0,1758550776,13024.386215529994,76.92215043000033,53354.21905056001 2025-09-22,14:19:38.000,265,10983882,12565,0,1758550777,13024.5007328,76.9926417300012,53354.18411496 2025-09-22,14:19:39.000,265,10983919,12525,0,1758550778,13024.61525006999,77.03493651000463,53354.2330248 2025-09-22,14:19:40.000,265,10983930,12485,0,1758550779,13024.790394129996,77.02788737999799,53354.344818720005 2025-09-22,14:19:41.000,265,10983962,12405,0,1758550780,13024.88470247,77.11952607000421,53354.344818720005 2025-09-22,14:19:42.000,265,10983988,12485,0,1758550781,13025.046373910001,77.12657520000357,53354.40071568 2025-09-22,14:19:43.000,265,10983924,12325,0,1758550782,13025.120473319992,77.17591910999909,53354.47058688 2025-09-22,14:19:44.000,265,10983948,12365,0,1758550783,13025.248463210002,77.1900173699978,53354.49154824 2025-09-22,14:19:45.000,265,10983898,12445,0,1758550784,13025.383189409993,77.2393612800006,53354.54045808 2025-09-22,14:19:46.000,265,10983934,12565,0,1758550785,13025.497706679998,77.32395084000018,53354.631290640005 2025-09-22,14:19:47.000,265,10983983,12245,0,1758550786,13025.625696569994,77.38739301000169,53354.631290640005 2025-09-22,14:19:48.000,265,10983910,12485,0,1758550787,13025.76042277,77.44378605000384,53354.70116184001 2025-09-22,14:19:49.000,265,10983927,12445,0,1758550788,13025.81431324999,77.50722821999807,53354.76404592 2025-09-22,14:19:50.000,265,10983917,12485,0,1758550789,13025.88167635,77.56362126000022,53354.86885272001 2025-09-22,14:19:51.000,265,10983946,12245,0,1758550790,13026.077029339991,77.55657213000086,53354.88981408001 2025-09-22,14:19:52.000,265,10983922,12485,0,1758550791,13026.245437090001,77.59181777999765,53354.88981408001 2025-09-22,14:19:53.000,265,10983908,12365,0,1758550792,13026.306063880002,77.68345647000388,53354.94571104 2025-09-22,14:19:54.000,265,10983935,12685,0,1758550793,13026.407108530002,77.6975547300026,53354.98064664 2025-09-22,14:19:55.000,265,10983907,12445,0,1758550794,13026.548571040003,77.8314881999977,53355.02256936 2025-09-22,14:19:56.000,265,10983928,12405,0,1758550795,13026.609197829988,77.85263559000305,53355.064492080004 2025-09-22,14:19:57.000,265,10983959,12405,0,1758550796,13026.710242479989,77.88788123999984,53355.15532464001 2025-09-22,14:19:58.000,265,10983931,12565,0,1758550797,13026.797814509999,77.95132341000135,53355.16929888 2025-09-22,14:19:59.000,265,10983914,12565,0,1758550798,13026.838232369999,78.02181471000222,53355.21820872 2025-09-22,14:20:00.000,265,10983948,12565,0,1758550799,13026.905595469994,78.07115861999773,53355.34397688001 2025-09-22,14:20:01.000,265,10983999,12485,0,1758550800,13026.95948595,78.18394470000203,53355.33000264 2025-09-22,14:20:02.000,265,10983910,12565,0,1758550801,13027.04032167,78.21214121999947,53355.364938239996 2025-09-22,14:20:03.000,265,10983947,12485,0,1758550802,13027.107684769995,78.24738687000354,53355.37891248 2025-09-22,14:20:04.000,265,10983892,12485,0,1758550803,13027.16157525,78.2896816499997,53355.48371928 2025-09-22,14:20:05.000,265,10983911,12365,0,1758550804,13027.269356209996,78.37427120999928,53355.50468064 2025-09-22,14:20:06.000,265,10983894,12285,0,1758550805,13027.350191929996,78.39541860000463,53355.525642 2025-09-22,14:20:07.000,265,10983970,12485,0,1758550806,13027.451236579996,78.40246773000399,53355.525642 2025-09-22,14:20:08.000,265,10983931,12485,0,1758550807,13027.532072299997,78.43066425000143,53355.60250032 2025-09-22,14:20:09.000,265,10983938,12525,0,1758550808,13027.646589570002,78.46590989999822,53355.65141016 2025-09-22,14:20:10.000,265,10984020,12285,0,1758550809,13027.794788389998,78.4518116399995,53355.67237152 2025-09-22,14:20:11.000,265,10983910,12605,0,1758550810,13027.868887799988,78.53640119999909,53355.756216960006 2025-09-22,14:20:12.000,265,10983905,12485,0,1758550811,13027.949723519989,78.55049945999781,53355.81910104 2025-09-22,14:20:13.000,265,10983946,12645,0,1758550812,13028.07097709999,78.61394162999932,53355.79115256 2025-09-22,14:20:14.000,265,10983906,12565,0,1758550813,13028.17875806,78.69148205999954,53355.854036640005 2025-09-22,14:20:15.000,265,10983912,12285,0,1758550814,13028.246121159995,78.76902248999977,53355.88897224 2025-09-22,14:20:16.000,265,10983929,12365,0,1758550815,13028.306747949995,78.76902248999977,53355.91692072001 2025-09-22,14:20:17.000,265,10983942,12765,0,1758550816,13028.367374739995,78.81836640000256,53355.868010879996 2025-09-22,14:20:18.000,265,10983963,12365,0,1758550817,13028.48189201,78.91705422000086,53355.923907840006 2025-09-22,14:20:19.000,265,10983922,12485,0,1758550818,13028.515573559991,78.92410335000022,53356.00775328 2025-09-22,14:20:20.000,265,10983893,12405,0,1758550819,13028.603145590001,78.98049639000237,53356.00076616 2025-09-22,14:20:21.000,265,10983953,12405,0,1758550820,13028.690717619997,79.00164378000045,53356.06365024001 2025-09-22,14:20:22.000,265,10983894,12485,0,1758550821,13028.798498579992,79.00869290999981,53356.091598720006 2025-09-22,14:20:23.000,265,10983937,12365,0,1758550822,13028.872597989997,79.06508595000196,53356.09858584 2025-09-22,14:20:24.000,265,10983922,12725,0,1758550823,13028.953433709998,79.06508595000196,53356.16146992001 2025-09-22,14:20:25.000,265,10983928,12525,0,1758550824,13029.094896219998,79.0580368200026,53356.140508560005 2025-09-22,14:20:26.000,265,10983995,12245,0,1758550825,13029.182468249994,79.01574203999917,53356.224354 2025-09-22,14:20:27.000,265,10983931,12405,0,1758550826,13029.263303969994,78.98754552000173,53356.25230248001 2025-09-22,14:20:28.000,265,10983925,12565,0,1758550827,13029.37782124,78.97344726000301,53356.26627672 2025-09-22,14:20:29.000,265,10983973,12485,0,1758550828,13029.45865696,78.92410335000022,53356.32916080001 2025-09-22,14:20:30.000,265,10983902,12525,0,1758550829,13029.59338315999,78.92410335000022,53356.32916080001 2025-09-22,14:20:31.000,265,10983965,12525,0,1758550830,13029.64053733,78.88180857000407,53356.371083519996 2025-09-22,14:20:32.000,265,10983912,12605,0,1758550831,13029.72137305,78.87475944000471,53356.39204488 2025-09-22,14:20:33.000,265,10983921,12485,0,1758550832,13029.842626630001,78.83951379000064,53356.41999336001 2025-09-22,14:20:34.000,265,10983938,12605,0,1758550833,13029.883044490001,78.8113172700032,53356.475890320005 2025-09-22,14:20:35.000,265,10983879,12365,0,1758550834,13029.990825449997,78.82541553000192,53356.524800160005 2025-09-22,14:20:36.000,265,10983919,12565,0,1758550835,13030.085133790002,78.83246466000128,53356.538774399996 2025-09-22,14:20:37.000,265,10983953,12285,0,1758550836,13030.118815339993,78.81836640000256,53356.538774399996 2025-09-22,14:20:38.000,265,10983930,12365,0,1758550837,13030.179442129993,78.80426814000384,53356.58069712 2025-09-22,14:20:39.000,265,10983946,12645,0,1758550838,13030.206387370003,78.79016987999785,53356.594671360006 2025-09-22,14:20:40.000,265,10983929,12445,0,1758550839,13030.280486779993,78.76902248999977,53356.573710000004 2025-09-22,14:20:41.000,265,10983959,12445,0,1758550840,13030.374795119998,78.72672771000362,53356.594671360006 2025-09-22,14:20:42.000,265,10983918,12485,0,1758550841,13030.448894529989,78.65623641000275,53356.643581200005 2025-09-22,14:20:43.000,265,10983970,12445,0,1758550842,13030.421949289994,78.65623641000275,53356.66454256001 2025-09-22,14:20:44.000,265,10983951,12445,0,1758550843,13030.522993939994,78.53640119999909,53356.692491040005 2025-09-22,14:20:45.000,265,10983943,12245,0,1758550844,13030.57688442,78.48000816000422,53356.63659408001 2025-09-22,14:20:46.000,265,10983968,12445,0,1758550845,13030.63751121,78.40246773000399,53356.68550392001 2025-09-22,14:20:47.000,265,10983896,12365,0,1758550846,13030.71161061999,78.3178781700044,53356.762362240006 2025-09-22,14:20:48.000,265,10983894,12485,0,1758550847,13030.77223740999,78.21214121999947,53356.76934936 2025-09-22,14:20:49.000,265,10983918,12285,0,1758550848,13030.83960051,78.13460078999924,53356.77633648 2025-09-22,14:20:50.000,265,10983959,12285,0,1758550849,13030.933908849991,78.07820775000437,53356.8182592 2025-09-22,14:20:51.000,265,10983953,12245,0,1758550850,13030.954117779991,77.96542167000007,53356.78332360001 2025-09-22,14:20:52.000,265,10983874,12365,0,1758550851,13031.021480880001,77.91607776000455,53356.79729784 2025-09-22,14:20:53.000,265,10983959,12485,0,1758550852,13031.109052909997,77.83853733000433,53356.762362240006 2025-09-22,14:20:54.000,265,10983943,12805,0,1758550853,13031.189888629997,77.73984950999875,53356.79729784 2025-09-22,14:20:55.000,265,10983909,12445,0,1758550854,13031.270724349997,77.67640734000452,53356.83223344001 2025-09-22,14:20:56.000,265,10983992,12805,0,1758550855,13031.344823760002,77.60591604000365,53356.80428496001 2025-09-22,14:20:57.000,265,10983930,12485,0,1758550856,13031.432395789998,77.52132648000406,53356.82524632 2025-09-22,14:20:58.000,265,10983968,12445,0,1758550857,13031.459341029993,77.43673692000448,53356.83223344001 2025-09-22,14:20:59.000,265,10983930,12725,0,1758550858,13031.594067229998,77.37329475000297,53356.94402736 2025-09-22,14:21:00.000,265,10983947,12365,0,1758550859,13031.580594609994,77.28870519000338,53356.85319480001 2025-09-22,14:21:01.000,265,10984013,12525,0,1758550860,13031.600803539994,77.27460693000467,53356.909091760004 2025-09-22,14:21:02.000,265,10983974,12285,0,1758550861,13031.681639259994,77.1900173699978,53356.8881304 2025-09-22,14:21:03.000,265,10983967,12405,0,1758550862,13031.674902949999,77.1900173699978,53356.811272080005 2025-09-22,14:21:04.000,265,10983930,12365,0,1758550863,13031.695111879999,77.1900173699978,53356.85319480001 2025-09-22,14:21:05.000,265,10983894,12485,0,1758550864,13031.735529739999,77.17591910999909,53356.860181920005 2025-09-22,14:21:06.000,265,10983938,12245,0,1758550865,13031.68837556999,77.13362433000293,53356.860181920005 2025-09-22,14:21:07.000,265,10983912,12285,0,1758550866,13031.742266049994,77.17591910999909,53356.86716904 2025-09-22,14:21:08.000,265,10983953,12125,0,1758550867,13031.695111879999,77.17591910999909,53356.909091760004 2025-09-22,14:21:09.000,265,10983909,12365,0,1758550868,13031.695111879999,77.11247694000485,53356.88114328001 2025-09-22,14:21:10.000,265,10983948,12445,0,1758550869,13031.70858449999,77.16886997999973,53356.86716904 2025-09-22,14:21:11.000,265,10983929,12165,0,1758550870,13031.70858449999,77.11952607000421,53356.874156159996 2025-09-22,14:21:12.000,265,10983983,12565,0,1758550871,13031.72879342999,77.0913295499995,53356.92306600001 2025-09-22,14:21:13.000,265,10983927,12285,0,1758550872,13031.82983807999,77.11247694000485,53356.930053120006 2025-09-22,14:21:14.000,265,10983935,12445,0,1758550873,13031.7759476,77.07723129000078,53356.909091760004 2025-09-22,14:21:15.000,265,10983969,12245,0,1758550874,13031.742266049994,77.01378911999927,53356.94402736 2025-09-22,14:21:16.000,265,10983961,12805,0,1758550875,13031.742266049994,76.96444521000376,53356.8881304 2025-09-22,14:21:17.000,265,10983962,12485,0,1758550876,13031.722057119994,76.91510130000097,53356.874156159996 2025-09-22,14:21:18.000,265,10983936,12605,0,1758550877,13031.695111879999,76.95034694999777,53356.85319480001 2025-09-22,14:21:19.000,265,10983944,12765,0,1758550878,13031.695111879999,76.92215043000033,53356.860181920005 2025-09-22,14:21:20.000,265,10983955,12485,0,1758550879,13031.661430329994,76.90805217000161,53356.93704024 2025-09-22,14:21:21.000,265,10983950,12405,0,1758550880,13031.634485089999,76.89395391000289,53356.860181920005 2025-09-22,14:21:22.000,265,10983934,12405,0,1758550881,13031.573858299998,76.90805217000161,53356.80428496001 2025-09-22,14:21:23.000,265,10983954,12405,0,1758550882,13031.506495199988,76.8446100000001,53356.89511752 2025-09-22,14:21:24.000,265,10983948,12365,0,1758550883,13031.486286269988,76.81641348000267,53356.860181920005 2025-09-22,14:21:25.000,265,10983976,12205,0,1758550884,13031.486286269988,76.80231522000395,53356.80428496001 2025-09-22,14:21:26.000,265,10983976,12645,0,1758550885,13031.452604719998,76.73182392000308,53356.77633648 2025-09-22,14:21:27.000,265,10983943,12405,0,1758550886,13031.425659480003,76.66838175000157,53356.748388 2025-09-22,14:21:28.000,265,10983961,12445,0,1758550887,13031.432395789998,76.66133262000221,53356.73441376001 2025-09-22,14:21:29.000,265,10983960,12445,0,1758550888,13031.425659480003,76.57674306000263,53356.72742664 2025-09-22,14:21:30.000,265,10983983,12445,0,1758550889,13031.398714239993,76.57674306000263,53356.66454256001 2025-09-22,14:21:31.000,265,10983957,12565,0,1758550890,13031.391977929998,76.47805524000432,53356.69947816 2025-09-22,14:21:32.000,265,10983964,12405,0,1758550891,13031.365032690002,76.39346568000474,53356.65056832 2025-09-22,14:21:33.000,265,10984008,12645,0,1758550892,13031.371768999998,76.35822003000067,53356.60165848 2025-09-22,14:21:34.000,265,10983924,12525,0,1758550893,13031.365032690002,76.29477785999916,53356.56672288001 2025-09-22,14:21:35.000,265,10983982,12405,0,1758550894,13031.344823760002,76.21018829999957,53356.58069712 2025-09-22,14:21:36.000,265,10983962,12525,0,1758550895,13031.297669589992,76.13264786999935,53356.56672288001 2025-09-22,14:21:37.000,265,10983901,12325,0,1758550896,13031.297669589992,76.02691092000168,53356.51781304001 2025-09-22,14:21:38.000,265,10983954,12285,0,1758550897,13031.311142209997,75.94937049000146,53356.538774399996 2025-09-22,14:21:39.000,265,10983948,12285,0,1758550898,13031.203361250002,75.87887919000059,53356.45492896 2025-09-22,14:21:40.000,265,10983984,12605,0,1758550899,13031.223570180002,75.77314224000293,53356.45492896 2025-09-22,14:21:41.000,265,10983940,12405,0,1758550900,13031.169679699997,75.67445442000462,53356.41999336001 2025-09-22,14:21:42.000,265,10983953,12365,0,1758550901,13031.196624939992,75.58986485999776,53356.426980480006 2025-09-22,14:21:43.000,265,10983929,12365,0,1758550902,13031.135998149992,75.5475700800016,53356.37807064001 2025-09-22,14:21:44.000,265,10983908,12645,0,1758550903,13031.122525530001,75.46298052000202,53356.32916080001 2025-09-22,14:21:45.000,265,10983951,12445,0,1758550904,13031.095580289992,75.39953835000051,53356.33614792 2025-09-22,14:21:46.000,265,10983939,12605,0,1758550905,13031.068635049996,75.336096179999,53356.30121232001 2025-09-22,14:21:47.000,265,10983938,12405,0,1758550906,13031.028217189996,75.2374083600007,53356.28723808 2025-09-22,14:21:48.000,265,10983974,12325,0,1758550907,13030.987799329996,75.14576967000176,53356.25230248001 2025-09-22,14:21:49.000,265,10983963,12565,0,1758550908,13030.933908849991,75.04003272000409,53356.189418400005 2025-09-22,14:21:50.000,265,10983940,12245,0,1758550909,13030.866545749996,74.94839402999787,53356.14749568 2025-09-22,14:21:51.000,265,10984015,12445,0,1758550910,13030.81265526999,74.82855882000149,53356.1195472 2025-09-22,14:21:52.000,265,10983937,12485,0,1758550911,13030.725083239995,74.72987100000319,53356.04268888001 2025-09-22,14:21:53.000,265,10983926,12445,0,1758550912,13030.67792907,74.61708491999889,53356.02871464 2025-09-22,14:21:54.000,265,10983928,12525,0,1758550913,13030.63751121,74.5324953599993,53355.99377904001 2025-09-22,14:21:55.000,265,10983947,12525,0,1758550914,13030.53646656,74.46200405999843,53355.99377904001 2025-09-22,14:21:56.000,265,10983913,12245,0,1758550915,13030.462367149994,74.35626711000077,53355.99377904001 2025-09-22,14:21:57.000,265,10983942,12485,0,1758550916,13030.415212979999,74.32102146000398,53355.95185632 2025-09-22,14:21:58.000,265,10983946,12685,0,1758550917,13030.287223089988,74.23643190000439,53355.868010879996 2025-09-22,14:21:59.000,265,10983935,12445,0,1758550918,13030.186178440003,74.19413712000096,53355.83307528 2025-09-22,14:22:00.000,265,10983968,12605,0,1758550919,13030.118815339993,74.13069494999945,53355.74922984001 2025-09-22,14:22:01.000,265,10983948,12405,0,1758550920,13030.024507000002,74.04610538999987,53355.756216960006 2025-09-22,14:22:02.000,265,10983950,12525,0,1758550921,13029.930198659997,74.05315451999923,53355.74224272 2025-09-22,14:22:03.000,265,10984024,12285,0,1758550922,13029.788736149996,74.06725277999794,53355.67935864001 2025-09-22,14:22:04.000,265,10983993,12485,0,1758550923,13029.64053733,74.07430191000458,53355.60948744001 2025-09-22,14:22:05.000,265,10983949,12165,0,1758550924,13029.53949268,74.09544930000266,53355.5955132 2025-09-22,14:22:06.000,265,10983941,12405,0,1758550925,13029.39803017,74.10249843000202,53355.532629119996 2025-09-22,14:22:07.000,265,10983923,12645,0,1758550926,13029.283512899994,74.10954756000137,53355.49070640001 2025-09-22,14:22:08.000,265,10983954,12325,0,1758550927,13029.155523009998,74.08135104000394,53355.42782232 2025-09-22,14:22:09.000,265,10983923,12285,0,1758550928,13028.987115260003,74.10249843000202,53355.37192536001 2025-09-22,14:22:10.000,265,10983974,12445,0,1758550929,13028.879334299992,74.07430191000458,53355.33698976 2025-09-22,14:22:11.000,265,10983954,12525,0,1758550930,13028.758080719992,74.06725277999794,53355.3160284 2025-09-22,14:22:12.000,265,10984010,12565,0,1758550931,13028.623354520001,74.02495800000179,53355.2112216 2025-09-22,14:22:13.000,265,10983923,12765,0,1758550932,13028.5425188,73.98971234999772,53355.19026024 2025-09-22,14:22:14.000,265,10984005,12565,0,1758550933,13028.38084736,73.975614089999,53355.12038904 2025-09-22,14:22:15.000,265,10983904,12245,0,1758550934,13028.27980271,73.98266321999836,53355.085453440006 2025-09-22,14:22:16.000,265,10983905,12365,0,1758550935,13028.19896699,73.89102452999941,53355.064492080004 2025-09-22,14:22:17.000,265,10983949,12405,0,1758550936,13028.09118602999,73.83463149000454,53355.015582240005 2025-09-22,14:22:18.000,265,10983962,12445,0,1758550937,13028.017086619999,73.80643496999983,53354.95269816 2025-09-22,14:22:19.000,265,10983950,12525,0,1758550938,13027.909305659989,73.73594366999896,53354.88981408001 2025-09-22,14:22:20.000,265,10983914,12645,0,1758550939,13027.855415179998,73.67955063000409,53354.85487848 2025-09-22,14:22:21.000,265,10983946,12365,0,1758550940,13027.774579459998,73.61610846000258,53354.798981520005 2025-09-22,14:22:22.000,265,10983929,12205,0,1758550941,13027.734161599998,73.5949610700045,53354.71513608 2025-09-22,14:22:23.000,265,10983920,12485,0,1758550942,13027.687007430002,73.531518900003,53354.694174719996 2025-09-22,14:22:24.000,265,10983933,12405,0,1758550943,13027.626380640002,73.4821749900002,53354.71513608 2025-09-22,14:22:25.000,265,10983987,12565,0,1758550944,13027.606171710002,73.43283108000469,53354.680200480005 2025-09-22,14:22:26.000,265,10983951,12565,0,1758550945,13027.552281229997,73.36233978000382,53354.631290640005 2025-09-22,14:22:27.000,265,10983949,12525,0,1758550946,13027.552281229997,73.27775022000424,53354.63827776 2025-09-22,14:22:28.000,265,10983963,12205,0,1758550947,13027.498390749992,73.20725892000337,53354.582380800006 2025-09-22,14:22:29.000,265,10983937,12845,0,1758550948,13027.410818719996,73.18611152999802,53354.60334216001 2025-09-22,14:22:30.000,265,10983935,12605,0,1758550949,13027.336719309991,73.1367676200025,53354.51949672 2025-09-22,14:22:31.000,265,10983958,12485,0,1758550950,13027.316510379991,73.09447283999907,53354.51949672 2025-09-22,14:22:32.000,265,10983945,12485,0,1758550951,13027.228938349996,73.1367676200025,53354.50552248001 2025-09-22,14:22:33.000,265,10983962,12045,0,1758550952,13027.168311559995,73.14381675000186,53354.47058688 2025-09-22,14:22:34.000,265,10983925,12485,0,1758550953,13027.09421214999,73.12266936000378,53354.47058688 2025-09-22,14:22:35.000,265,10983933,12325,0,1758550954,13026.966222259995,73.11562023000442,53354.43565128001 2025-09-22,14:22:36.000,265,10983973,12525,0,1758550955,13026.97295856999,73.10857109999779,53354.344818720005 2025-09-22,14:22:37.000,265,10983933,12285,0,1758550956,13026.91906809,73.09447283999907,53354.344818720005 2025-09-22,14:22:38.000,265,10983963,12605,0,1758550957,13026.838232369999,73.08742370999971,53354.32385736 2025-09-22,14:22:39.000,265,10983938,12445,0,1758550958,13026.750660339989,73.08742370999971,53354.30988312 2025-09-22,14:22:40.000,265,10983954,12285,0,1758550959,13026.683297239993,73.08742370999971,53354.295908880005 2025-09-22,14:22:41.000,265,10983879,12325,0,1758550960,13026.636143069998,73.08742370999971,53354.27494752 2025-09-22,14:22:42.000,265,10983937,12365,0,1758550961,13026.555307349998,73.14381675000186,53354.27494752 2025-09-22,14:22:43.000,265,10983943,12645,0,1758550962,13026.535098419998,73.11562023000442,53354.177127840005 2025-09-22,14:22:44.000,265,10983975,12645,0,1758550963,13026.487944250002,73.11562023000442,53354.14219224 2025-09-22,14:22:45.000,265,10983970,12725,0,1758550964,13026.440790079992,73.12971849000314,53354.14917936001 2025-09-22,14:22:46.000,265,10983949,12565,0,1758550965,13026.393635909997,73.14381675000186,53354.15616648 2025-09-22,14:22:47.000,265,10983987,12405,0,1758550966,13026.333009119997,73.15791501000058,53354.08629528 2025-09-22,14:22:48.000,265,10983939,12565,0,1758550967,13026.306063880002,73.18611152999802,53354.08629528 2025-09-22,14:22:49.000,265,10983937,12445,0,1758550968,13026.238700779992,73.22135718000209,53354.06533392 2025-09-22,14:22:50.000,265,10983962,12445,0,1758550969,13026.205019230001,73.20020979000401,53354.10026952001 2025-09-22,14:22:51.000,265,10983958,12645,0,1758550970,13026.117447199991,73.1720132699993,53354.08629528 2025-09-22,14:22:52.000,265,10983979,12285,0,1758550971,13026.05682040999,73.16496413999994,53354.04437256 2025-09-22,14:22:53.000,265,10983920,12485,0,1758550972,13025.989457309995,73.17906239999866,53354.0932824 2025-09-22,14:22:54.000,265,10983982,12605,0,1758550973,13025.888412659995,73.17906239999866,53354.04437256 2025-09-22,14:22:55.000,265,10983942,12605,0,1758550974,13025.827785869995,73.1720132699993,53353.98148848001 2025-09-22,14:22:56.000,265,10983997,12525,0,1758550975,13025.787368009995,73.15791501000058,53353.95354000001 2025-09-22,14:22:57.000,265,10983978,12325,0,1758550976,13025.69305966999,73.1720132699993,53353.97450136 2025-09-22,14:22:58.000,265,10983989,12365,0,1758550977,13025.625696569994,73.1367676200025,53353.96751424 2025-09-22,14:22:59.000,265,10983939,12685,0,1758550978,13025.551597159989,73.12266936000378,53353.9884756 2025-09-22,14:23:00.000,265,10983944,12325,0,1758550979,13025.484234059993,73.11562023000442,53353.92559152 2025-09-22,14:23:01.000,265,10983951,12285,0,1758550980,13025.416870959998,73.12971849000314,53353.960527120005 2025-09-22,14:23:02.000,265,10983932,12805,0,1758550981,13025.336035239998,73.08037458000035,53353.94655288 2025-09-22,14:23:03.000,265,10983954,12405,0,1758550982,13025.342771549993,73.06627632000163,53353.98148848001 2025-09-22,14:23:04.000,265,10983922,12365,0,1758550983,13025.255199519997,73.06627632000163,53353.96751424 2025-09-22,14:23:05.000,265,10983980,12285,0,1758550984,13025.201309039992,73.04512893000356,53353.97450136 2025-09-22,14:23:06.000,265,10983983,12325,0,1758550985,13025.133945939997,73.05922719000228,53353.93956576 2025-09-22,14:23:07.000,265,10983983,12685,0,1758550986,13025.147418560002,72.99578502000077,53353.960527120005 2025-09-22,14:23:08.000,265,10983941,12285,0,1758550987,13025.086791770002,72.99578502000077,53353.92559152 2025-09-22,14:23:09.000,265,10983943,12365,0,1758550988,13025.012692359996,72.93939197999862,53353.960527120005 2025-09-22,14:23:10.000,265,10983959,12565,0,1758550989,13024.979010809991,72.90414633000182,53353.95354000001 2025-09-22,14:23:11.000,265,10983953,12805,0,1758550990,13024.958801879991,72.84775328999967,53353.96751424 2025-09-22,14:23:12.000,265,10983962,12405,0,1758550991,13024.958801879991,72.77021285999945,53353.960527120005 2025-09-22,14:23:13.000,265,10983959,12325,0,1758550992,13024.952065569996,72.74906547000137,53353.98148848001 2025-09-22,14:23:14.000,265,10983980,12565,0,1758550993,13024.891438779996,72.73496721000265,53353.99546272 2025-09-22,14:23:15.000,265,10983973,12365,0,1758550994,13024.945329260001,72.70677068999794,53353.93956576 2025-09-22,14:23:16.000,265,10983937,12405,0,1758550995,13024.952065569996,72.67152504000114,53353.94655288 2025-09-22,14:23:17.000,265,10983970,12325,0,1758550996,13024.918384019991,72.62923025999771,53353.95354000001 2025-09-22,14:23:18.000,265,10983999,12405,0,1758550997,13024.938592949991,72.60103374000028,53353.96751424 2025-09-22,14:23:19.000,265,10983963,12525,0,1758550998,13024.931856639996,72.59398461000092,53353.97450136 2025-09-22,14:23:20.000,265,10983997,12405,0,1758550999,13024.945329260001,72.57283722000284,53353.911617280006 2025-09-22,14:23:21.000,265,10984007,12445,0,1758551000,13024.985747120001,72.53054243999941,53353.890655920004 2025-09-22,14:23:22.000,265,10983905,12365,0,1758551001,13024.985747120001,72.50939505000133,53353.93257864001 2025-09-22,14:23:23.000,265,10983972,12485,0,1758551002,13024.938592949991,72.47414940000453,53353.89764304 2025-09-22,14:23:24.000,265,10983970,12365,0,1758551003,13024.972274499996,72.45300200999918,53353.9186044 2025-09-22,14:23:25.000,265,10983950,12605,0,1758551004,13025.026164980001,72.46005113999854,53353.93956576 2025-09-22,14:23:26.000,265,10983986,12645,0,1758551005,13024.958801879991,72.42480549000175,53353.93257864001 2025-09-22,14:23:27.000,265,10983918,12565,0,1758551006,13024.911647709996,72.44595287999982,53353.88366880001 2025-09-22,14:23:28.000,265,10983979,12285,0,1758551007,13024.877966159991,72.43890375000046,53353.911617280006 2025-09-22,14:23:29.000,265,10983940,12245,0,1758551008,13024.84428461,72.41070723000303,53353.96751424 2025-09-22,14:23:30.000,265,10984008,12485,0,1758551009,13024.830811989996,72.42480549000175,53353.96751424 2025-09-22,14:23:31.000,265,10983977,12565,0,1758551010,13024.81733936999,72.39660897000431,53353.98148848001 2025-09-22,14:23:32.000,265,10983937,12525,0,1758551011,13024.78365782,72.38955983999767,53353.92559152 2025-09-22,14:23:33.000,265,10983987,12285,0,1758551012,13024.75671257999,72.3331668000028,53353.98148848001 2025-09-22,14:23:34.000,265,10983990,12445,0,1758551013,13024.709558409995,72.22742984999786,53353.960527120005 2025-09-22,14:23:35.000,265,10983973,12445,0,1758551014,13024.709558409995,72.19218420000107,53354.009436960005 2025-09-22,14:23:36.000,265,10983932,12285,0,1758551015,13024.78365782,72.14988942000491,53353.96751424 2025-09-22,14:23:37.000,265,10983935,12325,0,1758551016,13024.74323996,72.09349638000276,53354.01642408 2025-09-22,14:23:38.000,265,10983946,12125,0,1758551017,13024.74323996,72.0230050800019,53354.03738544 2025-09-22,14:23:39.000,265,10983990,12485,0,1758551018,13024.69608578999,71.99480856000446,53354.02341120001 2025-09-22,14:23:40.000,265,10983992,12645,0,1758551019,13024.749976269995,71.93841552000231,53353.99546272 2025-09-22,14:23:41.000,265,10983942,12285,0,1758551020,13024.74323996,71.89612073999888,53354.01642408 2025-09-22,14:23:42.000,265,10983949,12485,0,1758551021,13024.669140549995,71.84677683000336,53354.05135968001 2025-09-22,14:23:43.000,265,10983978,12365,0,1758551022,13024.71629471999,71.80448204999993,53354.08629528 2025-09-22,14:23:44.000,265,10983988,12325,0,1758551023,13024.69608578999,71.7762855300025,53354.01642408 2025-09-22,14:23:45.000,265,10984009,12645,0,1758551024,13024.669140549995,71.7269416199997,53354.03738544 2025-09-22,14:23:46.000,265,10983967,12445,0,1758551025,13024.689349479995,71.67054858000483,53354.009436960005 2025-09-22,14:23:47.000,265,10983935,12445,0,1758551026,13024.68261317,71.6282538000014,53354.01642408 2025-09-22,14:23:48.000,265,10983919,12645,0,1758551027,13024.66240424,71.5648116299999,53353.97450136 2025-09-22,14:23:49.000,265,10983959,12285,0,1758551028,13024.689349479995,71.51546772000438,53354.07232104001 2025-09-22,14:23:50.000,265,10983933,12285,0,1758551029,13024.689349479995,71.45202555000287,53354.058346800004 2025-09-22,14:23:51.000,265,10983987,12405,0,1758551030,13024.69608578999,71.40973076999944,53354.06533392 2025-09-22,14:23:52.000,265,10983925,12125,0,1758551031,13024.709558409995,71.35333773000457,53354.05135968001 2025-09-22,14:23:53.000,265,10983965,12205,0,1758551032,13024.7028221,71.28989556000306,53354.01642408 2025-09-22,14:23:54.000,265,10983991,12285,0,1758551033,13024.68261317,71.24055165000027,53354.05135968001 2025-09-22,14:23:55.000,265,10984000,12245,0,1758551034,13024.73650364999,71.19120774000476,53354.05135968001 2025-09-22,14:23:56.000,265,10983953,12445,0,1758551035,13024.749976269995,71.14186383000197,53354.04437256 2025-09-22,14:23:57.000,265,10983939,12605,0,1758551036,13024.790394129996,71.14891296000133,53354.0932824 2025-09-22,14:23:58.000,265,10983980,12365,0,1758551037,13024.73650364999,71.1066181799979,53354.15616648 2025-09-22,14:23:59.000,265,10983948,12085,0,1758551038,13024.73650364999,71.09956904999854,53354.12123088001 2025-09-22,14:24:00.000,265,10983987,12485,0,1758551039,13024.74323996,71.04317601000366,53354.128218000005 2025-09-22,14:24:01.000,265,10983976,12685,0,1758551040,13024.729767339995,71.05727427000238,53354.08629528 2025-09-22,14:24:02.000,265,10983993,12605,0,1758551041,13024.749976269995,71.0713725300011,53354.128218000005 2025-09-22,14:24:03.000,265,10983976,12485,0,1758551042,13024.729767339995,71.05727427000238,53354.13520512 2025-09-22,14:24:04.000,265,10983931,12445,0,1758551043,13024.68261317,71.12071644000389,53354.13520512 2025-09-22,14:24:05.000,265,10983988,12405,0,1758551044,13024.63545899999,71.09956904999854,53354.13520512 2025-09-22,14:24:06.000,265,10983968,12365,0,1758551045,13024.66240424,71.1066181799979,53354.10026952001 2025-09-22,14:24:07.000,265,10983925,12405,0,1758551046,13024.60177745,71.18415860999812,53354.11424376 2025-09-22,14:24:08.000,265,10983968,12485,0,1758551047,13024.53441434999,71.19120774000476,53354.10725664 2025-09-22,14:24:09.000,265,10983988,12325,0,1758551048,13024.547886969995,71.2194042600022,53354.18411496 2025-09-22,14:24:10.000,265,10983963,12485,0,1758551049,13024.52094173,71.24760077999963,53354.15616648 2025-09-22,14:24:11.000,265,10983949,12245,0,1758551050,13024.507469109994,71.2194042600022,53354.13520512 2025-09-22,14:24:12.000,265,10983917,12325,0,1758551051,13024.507469109994,71.2828464300037,53354.18411496 2025-09-22,14:24:13.000,265,10983939,12245,0,1758551052,13024.58156852,71.23350252000091,53354.15616648 2025-09-22,14:24:14.000,265,10983960,12645,0,1758551053,13024.52094173,71.24055165000027,53354.19110208001 2025-09-22,14:24:15.000,265,10983969,12445,0,1758551054,13024.51420541999,71.23350252000091,53354.21905056001 2025-09-22,14:24:16.000,265,10983896,12445,0,1758551055,13024.52094173,71.24760077999963,53354.21206344 2025-09-22,14:24:17.000,265,10983957,12525,0,1758551056,13024.5007328,71.21235513000283,53354.1631536 2025-09-22,14:24:18.000,265,10983960,12205,0,1758551057,13024.547886969995,71.19120774000476,53354.19808920001 2025-09-22,14:24:19.000,265,10983972,12645,0,1758551058,13024.527678039994,71.23350252000091,53354.19808920001 2025-09-22,14:24:20.000,265,10983945,12365,0,1758551059,13024.527678039994,71.23350252000091,53354.25398616 2025-09-22,14:24:21.000,265,10983928,12645,0,1758551060,13024.527678039994,71.26169903999835,53354.17014072001 2025-09-22,14:24:22.000,265,10983937,12405,0,1758551061,13024.53441434999,71.25464990999899,53354.246999040006 2025-09-22,14:24:23.000,265,10983942,12565,0,1758551062,13024.547886969995,71.22645339000155,53354.18411496 2025-09-22,14:24:24.000,265,10983972,12525,0,1758551063,13024.507469109994,71.2194042600022,53354.21905056001 2025-09-22,14:24:25.000,265,10983947,12485,0,1758551064,13024.60177745,71.19825687000412,53354.2330248 2025-09-22,14:24:26.000,265,10984004,12325,0,1758551065,13024.568095899995,71.21235513000283,53354.28193464 2025-09-22,14:24:27.000,265,10984015,12445,0,1758551066,13024.57483220999,71.1700603499994,53354.302896 2025-09-22,14:24:28.000,265,10983950,12445,0,1758551067,13024.608513759995,71.1700603499994,53354.295908880005 2025-09-22,14:24:29.000,265,10983947,12445,0,1758551068,13024.69608578999,71.09251991999918,53354.246999040006 2025-09-22,14:24:30.000,265,10984004,12405,0,1758551069,13024.709558409995,71.08547078999982,53354.33783160001 2025-09-22,14:24:31.000,265,10983973,12525,0,1758551070,13024.71629471999,71.09251991999918,53354.30988312 2025-09-22,14:24:32.000,265,10983915,12485,0,1758551071,13024.7028221,71.05727427000238,53354.30988312 2025-09-22,14:24:33.000,265,10983926,12325,0,1758551072,13024.79713043999,71.08547078999982,53354.28193464 2025-09-22,14:24:34.000,265,10983948,12445,0,1758551073,13024.790394129996,71.08547078999982,53354.32385736 2025-09-22,14:24:35.000,265,10983932,12365,0,1758551074,13024.79713043999,71.1066181799979,53354.30988312 2025-09-22,14:24:36.000,265,10983963,12325,0,1758551075,13024.79713043999,71.09956904999854,53354.344818720005 2025-09-22,14:24:37.000,265,10983976,12365,0,1758551076,13024.790394129996,71.12071644000389,53354.36578008001 2025-09-22,14:24:38.000,265,10983969,12525,0,1758551077,13024.790394129996,71.14891296000133,53354.3727672 2025-09-22,14:24:39.000,265,10983950,12445,0,1758551078,13024.82407568,71.14891296000133,53354.36578008001 2025-09-22,14:24:40.000,265,10983995,12485,0,1758551079,13024.851020919996,71.13481470000261,53354.35180584 2025-09-22,14:24:41.000,265,10983944,12405,0,1758551080,13024.82407568,71.14891296000133,53354.35879296001 2025-09-22,14:24:42.000,265,10983937,12725,0,1758551081,13024.81733936999,71.12776557000325,53354.42167704 2025-09-22,14:24:43.000,265,10983987,12565,0,1758551082,13024.851020919996,71.11366731000453,53354.36578008001 2025-09-22,14:24:44.000,265,10983962,12325,0,1758551083,13024.830811989996,71.06432340000174,53354.3727672 2025-09-22,14:24:45.000,265,10983960,12445,0,1758551084,13024.830811989996,71.0361268800043,53354.4426384 2025-09-22,14:24:46.000,265,10983954,12485,0,1758551085,13024.851020919996,70.9233408,53354.4426384 2025-09-22,14:24:47.000,265,10983954,12445,0,1758551086,13024.75671257999,70.84580036999978,53354.4426384 2025-09-22,14:24:48.000,265,10983969,12565,0,1758551087,13024.770185199995,70.81760385000234,53354.44962552 2025-09-22,14:24:49.000,265,10983922,11965,0,1758551088,13024.749976269995,70.78235819999827,53354.42167704 2025-09-22,14:24:50.000,265,10983961,12605,0,1758551089,13024.75671257999,70.68367037999997,53354.43565128001 2025-09-22,14:24:51.000,265,10983962,12525,0,1758551090,13024.74323996,70.64842473000317,53354.42866416 2025-09-22,14:24:52.000,265,10983922,12485,0,1758551091,13024.75671257999,70.54268777999823,53354.49154824 2025-09-22,14:24:53.000,265,10983915,12325,0,1758551092,13024.749976269995,70.50039300000208,53354.477574 2025-09-22,14:24:54.000,265,10983948,12285,0,1758551093,13024.770185199995,70.42990170000121,53354.45661264001 2025-09-22,14:24:55.000,265,10983948,12285,0,1758551094,13024.78365782,70.34531214000162,53354.38674144001 2025-09-22,14:24:56.000,265,10983959,12605,0,1758551095,13024.851020919996,70.27482084000076,53354.463599760005 2025-09-22,14:24:57.000,265,10983949,12245,0,1758551096,13024.88470247,70.21137866999925,53354.43565128001 2025-09-22,14:24:58.000,265,10983946,12325,0,1758551097,13024.945329260001,70.16203476000373,53354.42866416 2025-09-22,14:24:59.000,265,10983966,12285,0,1758551098,13024.911647709996,70.16203476000373,53354.43565128001 2025-09-22,14:25:00.000,265,10983910,12525,0,1758551099,13024.931856639996,70.08449433000351,53354.42866416 2025-09-22,14:25:01.000,265,10983952,12525,0,1758551100,13024.958801879991,70.04924867999944,53354.463599760005 2025-09-22,14:25:02.000,265,10983945,12245,0,1758551101,13024.952065569996,70.03515042000072,53354.49853536 2025-09-22,14:25:03.000,265,10983969,12285,0,1758551102,13024.999219739992,70.02810129000136,53354.44962552 2025-09-22,14:25:04.000,265,10983944,12645,0,1758551103,13025.039637599992,69.98580650999793,53354.49154824 2025-09-22,14:25:05.000,265,10983997,12365,0,1758551104,13025.086791770002,69.99990477000392,53354.49154824 2025-09-22,14:25:06.000,265,10983915,12285,0,1758551105,13025.140682249992,69.97875737999857,53354.49853536 2025-09-22,14:25:07.000,265,10983942,12725,0,1758551106,13025.201309039992,70.00695390000328,53354.51949672 2025-09-22,14:25:08.000,265,10983923,12605,0,1758551107,13025.241726899992,69.99285564000456,53354.51949672 2025-09-22,14:25:09.000,265,10983955,12365,0,1758551108,13025.302353689993,69.99285564000456,53354.51949672 2025-09-22,14:25:10.000,265,10983899,12325,0,1758551109,13025.309090000002,70.00695390000328,53354.54045808 2025-09-22,14:25:11.000,265,10983945,12165,0,1758551110,13025.329298930003,70.00695390000328,53354.55443232001 2025-09-22,14:25:12.000,265,10983931,12325,0,1758551111,13025.342771549993,70.04219955000008,53354.58936792 2025-09-22,14:25:13.000,265,10984016,12365,0,1758551112,13025.342771549993,70.04924867999944,53354.582380800006 2025-09-22,14:25:14.000,265,10983919,12605,0,1758551113,13025.255199519997,70.04924867999944,53354.54045808 2025-09-22,14:25:15.000,265,10983945,12525,0,1758551114,13025.295617379998,70.09859259000223,53354.5474452 2025-09-22,14:25:16.000,265,10983967,12485,0,1758551115,13025.234990589997,70.09154346000287,53354.54045808 2025-09-22,14:25:17.000,265,10983939,12245,0,1758551116,13025.147418560002,70.11269085000094,53354.58936792 2025-09-22,14:25:18.000,265,10983895,12205,0,1758551117,13025.160891179992,70.14088736999838,53354.63827776 2025-09-22,14:25:19.000,265,10983941,12405,0,1758551118,13025.100264389992,70.19728041000053,53354.64526488 2025-09-22,14:25:20.000,265,10983972,12365,0,1758551119,13025.019428669992,70.23957519000396,53354.61032928 2025-09-22,14:25:21.000,265,10983961,12485,0,1758551120,13024.958801879991,70.3312138800029,53354.64526488 2025-09-22,14:25:22.000,265,10983952,12405,0,1758551121,13024.830811989996,70.37350865999906,53354.6173164 2025-09-22,14:25:23.000,265,10983932,12445,0,1758551122,13024.729767339995,70.465147349998,53354.57539368001 2025-09-22,14:25:24.000,265,10983903,12725,0,1758551123,13024.59504113999,70.54268777999823,53354.56840656 2025-09-22,14:25:25.000,265,10983944,12325,0,1758551124,13024.460314939999,70.6131790799991,53354.60334216001 2025-09-22,14:25:26.000,265,10983963,12325,0,1758551125,13024.332325049989,70.69776863999869,53354.58936792 2025-09-22,14:25:27.000,265,10983918,12485,0,1758551126,13024.217807779998,70.79645646000426,53354.59635504 2025-09-22,14:25:28.000,265,10983972,12645,0,1758551127,13024.110026820003,70.88809515000321,53354.60334216001 2025-09-22,14:25:29.000,265,10983961,12365,0,1758551128,13023.988773240002,70.95153732000472,53354.60334216001 2025-09-22,14:25:30.000,265,10983899,12685,0,1758551129,13023.880992279992,71.05022514000302,53354.582380800006 2025-09-22,14:25:31.000,265,10983918,12965,0,1758551130,13023.800156559992,71.16301122000004,53354.561419440004 2025-09-22,14:25:32.000,265,10983875,12245,0,1758551131,13023.68563929,71.29694469000242,53354.56840656 2025-09-22,14:25:33.000,265,10983971,12405,0,1758551132,13023.57785832999,71.38858338000136,53354.58936792 2025-09-22,14:25:34.000,265,10983941,12325,0,1758551133,13023.43639581999,71.50136945999839,53354.5474452 2025-09-22,14:25:35.000,265,10983931,12485,0,1758551134,13023.389241649995,71.61415554000268,53354.512509600005 2025-09-22,14:25:36.000,265,10983931,12165,0,1758551135,13023.207361279994,71.70579423000163,53354.477574 2025-09-22,14:25:37.000,265,10983944,12445,0,1758551136,13023.153470799989,71.7762855300025,53354.49154824 2025-09-22,14:25:38.000,265,10983952,12205,0,1758551137,13023.072635079989,71.86792422000144,53354.51949672 2025-09-22,14:25:39.000,265,10983914,12445,0,1758551138,13023.012008289988,71.94546465000167,53354.53347096001 2025-09-22,14:25:40.000,265,10983959,12445,0,1758551139,13022.951381499988,72.03005421000125,53354.47058688 2025-09-22,14:25:41.000,265,10983932,12485,0,1758551140,13022.863809469993,72.03710334000061,53354.477574 2025-09-22,14:25:42.000,265,10983962,12525,0,1758551141,13022.836864229997,72.1216929000002,53354.4426384 2025-09-22,14:25:43.000,265,10983936,12445,0,1758551142,13022.776237439997,72.2203807199985,53354.42866416 2025-09-22,14:25:44.000,265,10983964,12285,0,1758551143,13022.769501130002,72.35431419000088,53354.40770280001 2025-09-22,14:25:45.000,265,10983959,12485,0,1758551144,13022.681929099992,72.43890375000046,53354.463599760005 2025-09-22,14:25:46.000,265,10983963,12285,0,1758551145,13022.614565999997,72.57283722000284,53354.42167704 2025-09-22,14:25:47.000,265,10983943,12365,0,1758551146,13022.601093379992,72.65742678000242,53354.45661264001 2025-09-22,14:25:48.000,265,10983946,12325,0,1758551147,13022.648247550002,72.7772619899988,53354.40770280001 2025-09-22,14:25:49.000,265,10983935,12285,0,1758551148,13022.574148139996,72.88299894000374,53354.40770280001 2025-09-22,14:25:50.000,265,10983969,12485,0,1758551149,13022.567411830001,72.99578502000077,53354.38674144001 2025-09-22,14:25:51.000,265,10983913,12445,0,1758551150,13022.567411830001,73.14381675000186,53354.463599760005 2025-09-22,14:25:52.000,265,10983927,12445,0,1758551151,13022.553939209996,73.22135718000209,53354.4426384 2025-09-22,14:25:53.000,265,10983977,12325,0,1758551152,13022.513521349996,73.37643804000254,53354.42866416 2025-09-22,14:25:54.000,265,10983958,12405,0,1758551153,13022.547202900001,73.51742064000427,53354.44962552 2025-09-22,14:25:55.000,265,10983923,12525,0,1758551154,13022.553939209996,73.65840323999873,53354.37975432 2025-09-22,14:25:56.000,265,10983878,12285,0,1758551155,13022.48657611,73.77823845000239,53354.4426384 2025-09-22,14:25:57.000,265,10983956,12525,0,1758551156,13022.560675519991,73.94741757000156,53354.43565128001 2025-09-22,14:25:58.000,265,10983938,12405,0,1758551157,13022.500048729991,74.0884001700033,53354.43565128001 2025-09-22,14:25:59.000,265,10983960,12205,0,1758551158,13022.493312419996,74.19413712000096,53354.463599760005 2025-09-22,14:26:00.000,265,10983922,12365,0,1758551159,13022.506785040001,74.35626711000077,53354.55443232001 2025-09-22,14:26:01.000,265,10983895,12245,0,1758551160,13022.473103489996,74.46200405999843,53354.51949672 2025-09-22,14:26:02.000,265,10983925,12525,0,1758551161,13022.479839799991,74.58888840000145,53354.50552248001 2025-09-22,14:26:03.000,265,10983949,12365,0,1758551162,13022.547202900001,74.73692013000255,53354.561419440004 2025-09-22,14:26:04.000,265,10983919,12365,0,1758551163,13022.547202900001,74.87085359999764,53354.54045808 2025-09-22,14:26:05.000,265,10983932,12445,0,1758551164,13022.553939209996,75.04708185000345,53354.53347096001 2025-09-22,14:26:06.000,265,10983920,12445,0,1758551165,13022.621302309992,75.11757315000432,53354.58936792 2025-09-22,14:26:07.000,265,10983927,12685,0,1758551166,13022.634774929997,75.24445749000006,53354.61032928 2025-09-22,14:26:08.000,265,10983927,12365,0,1758551167,13022.708874340002,75.35724357000436,53354.582380800006 2025-09-22,14:26:09.000,265,10983899,12285,0,1758551168,13022.722346959992,75.43478400000458,53354.6173164 2025-09-22,14:26:10.000,265,10983900,12285,0,1758551169,13022.769501130002,75.54052095000225,53354.66622624 2025-09-22,14:26:11.000,265,10983929,12285,0,1758551170,13022.850336850002,75.58986485999776,53354.70116184001 2025-09-22,14:26:12.000,265,10983909,12285,0,1758551171,13022.937908879998,75.68855268000334,53354.680200480005 2025-09-22,14:26:13.000,265,10983909,12365,0,1758551172,13022.998535669998,75.78724050000164,53354.750071680006 2025-09-22,14:26:14.000,265,10983952,12405,0,1758551173,13023.079371389998,75.8295352799978,53354.77103304001 2025-09-22,14:26:15.000,265,10983911,12525,0,1758551174,13023.180416039999,75.91412484000466,53354.798981520005 2025-09-22,14:26:16.000,265,10983921,12365,0,1758551175,13023.247779139994,75.97051787999953,53354.77103304001 2025-09-22,14:26:17.000,265,10983940,12485,0,1758551176,13023.348823789995,76.02691092000168,53354.81295576 2025-09-22,14:26:18.000,265,10983882,12205,0,1758551177,13023.429659509995,76.08330396000383,53354.80596864 2025-09-22,14:26:19.000,265,10983925,12485,0,1758551178,13023.510495229995,76.13264786999935,53354.85487848 2025-09-22,14:26:20.000,265,10983853,12365,0,1758551179,13023.6250125,76.16084439000406,53354.90378832 2025-09-22,14:26:21.000,265,10983887,12365,0,1758551180,13023.699111909991,76.21018829999957,53354.92474968 2025-09-22,14:26:22.000,265,10983932,12285,0,1758551181,13023.779947629992,76.2877287299998,53354.94571104 2025-09-22,14:26:23.000,265,10983881,12285,0,1758551182,13023.854047039997,76.29477785999916,53354.99462088 2025-09-22,14:26:24.000,265,10983936,12645,0,1758551183,13023.968564310002,76.35822003000067,53355.015582240005 2025-09-22,14:26:25.000,265,10983954,12445,0,1758551184,13024.076345269998,76.40756394000346,53355.07846632001 2025-09-22,14:26:26.000,265,10983903,12485,0,1758551185,13024.136972059998,76.44280959000025,53355.09942768 2025-09-22,14:26:27.000,265,10983897,12245,0,1758551186,13024.224544089993,76.46395697999833,53355.17628600001 2025-09-22,14:26:28.000,265,10983879,12605,0,1758551187,13024.305379809994,76.4992026300024,53355.19026024 2025-09-22,14:26:29.000,265,10983972,12525,0,1758551188,13024.446842319994,76.51330089000112,53355.33000264 2025-09-22,14:26:30.000,265,10983935,12725,0,1758551189,13024.467051249994,76.54854653999791,53355.232182960004 2025-09-22,14:26:31.000,265,10983914,12445,0,1758551190,13024.547886969995,76.56264480000391,53355.29506704001 2025-09-22,14:26:32.000,265,10983899,12245,0,1758551191,13024.59504113999,76.58379219000199,53355.37891248 2025-09-22,14:26:33.000,265,10983943,12405,0,1758551192,13024.7028221,76.65428349000285,53355.37192536001 2025-09-22,14:26:34.000,265,10983935,12405,0,1758551193,13024.73650364999,76.66838175000157,53355.44179656001 2025-09-22,14:26:35.000,265,10983912,12485,0,1758551194,13024.81733936999,76.68952913999965,53355.49070640001 2025-09-22,14:26:36.000,265,10983898,12325,0,1758551195,13024.931856639996,76.71772566000436,53355.56057760001 2025-09-22,14:26:37.000,265,10983920,12485,0,1758551196,13024.992483429996,76.70362739999837,53355.588526080006 2025-09-22,14:26:38.000,265,10983877,12125,0,1758551197,13025.100264389992,76.7459221800018,53355.62346168 2025-09-22,14:26:39.000,265,10983911,12645,0,1758551198,13025.167627490002,76.67543088000093,53355.69333288 2025-09-22,14:26:40.000,265,10983870,12365,0,1758551199,13025.234990589997,76.66838175000157,53355.74224272 2025-09-22,14:26:41.000,265,10983871,12245,0,1758551200,13025.342771549993,76.60493958000006,53355.735255600004 2025-09-22,14:26:42.000,265,10983922,12525,0,1758551201,13025.383189409993,76.56264480000391,53355.805126800005 2025-09-22,14:26:43.000,265,10983897,12325,0,1758551202,13025.490970369989,76.52035002000048,53355.81211392 2025-09-22,14:26:44.000,265,10983896,12645,0,1758551203,13025.618960259999,76.47100610999769,53355.854036640005 2025-09-22,14:26:45.000,265,10983899,12445,0,1758551204,13025.74021384,76.42166220000217,53355.91692072001 2025-09-22,14:26:46.000,265,10983890,12125,0,1758551205,13025.847994799995,76.35822003000067,53355.868010879996 2025-09-22,14:26:47.000,265,10983903,12165,0,1758551206,13025.888412659995,76.252483080003,53355.98679192 2025-09-22,14:26:48.000,265,10983919,12245,0,1758551207,13025.969248379995,76.22428655999829,53356.021727520005 2025-09-22,14:26:49.000,265,10983883,12645,0,1758551208,13026.050084099996,76.1396969999987,53356.02871464 2025-09-22,14:26:50.000,265,10983937,12445,0,1758551209,13026.157865059991,76.09035309000319,53356.14749568 2025-09-22,14:26:51.000,265,10983890,12245,0,1758551210,13026.238700779992,76.09035309000319,53356.13352144001 2025-09-22,14:26:52.000,265,10983934,12645,0,1758551211,13026.306063880002,76.01281266000296,53356.16845704 2025-09-22,14:26:53.000,265,10983911,12365,0,1758551212,13026.380163289992,75.97051787999953,53356.140508560005 2025-09-22,14:26:54.000,265,10983932,12325,0,1758551213,13026.413844839997,75.9423213600021,53356.259289600006 2025-09-22,14:26:55.000,265,10983872,12485,0,1758551214,13026.474471629997,75.87887919000059,53356.28723808 2025-09-22,14:26:56.000,265,10983880,12325,0,1758551215,13026.521625799993,75.87887919000059,53356.357109280005 2025-09-22,14:26:57.000,265,10983958,12285,0,1758551216,13026.548571040003,75.8295352799978,53356.406019120004 2025-09-22,14:26:58.000,265,10983915,12485,0,1758551217,13026.562043659993,75.77314224000293,53356.41999336001 2025-09-22,14:26:59.000,265,10983931,12605,0,1758551218,13026.602461519993,75.72379833000014,53356.38505776 2025-09-22,14:27:00.000,265,10983970,12725,0,1758551219,13026.595725209998,75.62511051000183,53356.44095472 2025-09-22,14:27:01.000,265,10983911,12245,0,1758551220,13026.642879379993,75.57576659999904,53356.46191608 2025-09-22,14:27:02.000,265,10983927,12325,0,1758551221,13026.615934139998,75.49822616999882,53356.538774399996 2025-09-22,14:27:03.000,265,10983915,12365,0,1758551222,13026.595725209998,75.39248922000115,53356.5038388 2025-09-22,14:27:04.000,265,10983906,12645,0,1758551223,13026.582252589993,75.32199792000029,53356.53178728 2025-09-22,14:27:05.000,265,10983967,12485,0,1758551224,13026.595725209998,75.23035923000134,53356.573710000004 2025-09-22,14:27:06.000,265,10983866,12525,0,1758551225,13026.636143069998,75.15986793000047,53356.61563272001 2025-09-22,14:27:07.000,265,10983976,12365,0,1758551226,13026.642879379993,75.04708185000345,53356.573710000004 2025-09-22,14:27:08.000,265,10983913,12365,0,1758551227,13026.683297239993,74.94134489999851,53356.58768424001 2025-09-22,14:27:09.000,265,10983891,12405,0,1758551228,13026.642879379993,74.83560795000085,53356.58069712 2025-09-22,14:27:10.000,265,10983987,12525,0,1758551229,13026.642879379993,74.70872360999783,53356.58768424001 2025-09-22,14:27:11.000,265,10983965,12285,0,1758551230,13026.683297239993,74.58183927000209,53356.58768424001 2025-09-22,14:27:12.000,265,10983959,12325,0,1758551231,13026.710242479989,74.51839710000058,53356.6086456 2025-09-22,14:27:13.000,265,10983924,12445,0,1758551232,13026.750660339989,74.40561102000356,53356.62261984 2025-09-22,14:27:14.000,265,10983954,12485,0,1758551233,13026.797814509999,74.29987406999862,53356.594671360006 2025-09-22,14:27:15.000,265,10983989,12405,0,1758551234,13026.770869269989,74.21528450999904,53356.63659408001 2025-09-22,14:27:16.000,265,10983934,12325,0,1758551235,13026.804550819994,74.09544930000266,53356.65056832 2025-09-22,14:27:17.000,265,10983946,12565,0,1758551236,13026.865177609994,73.98971234999772,53356.68550392001 2025-09-22,14:27:18.000,265,10983985,12445,0,1758551237,13026.784341889994,73.85577888000262,53356.65755544 2025-09-22,14:27:19.000,265,10983951,12605,0,1758551238,13026.838232369999,73.78528758000175,53356.72043952 2025-09-22,14:27:20.000,265,10983898,12485,0,1758551239,13026.818023439999,73.64430498000002,53356.706465279996 2025-09-22,14:27:21.000,265,10983906,12285,0,1758551240,13026.818023439999,73.55266629000107,53356.65755544 2025-09-22,14:27:22.000,265,10983966,12325,0,1758551241,13026.865177609994,73.4187328199987,53356.706465279996 2025-09-22,14:27:23.000,265,10983933,12525,0,1758551242,13026.878650229999,73.29184848000295,53356.72742664 2025-09-22,14:27:24.000,265,10983891,12725,0,1758551243,13026.89212284999,73.15791501000058,53356.692491040005 2025-09-22,14:27:25.000,265,10983926,12405,0,1758551244,13026.89212284999,73.01693240999884,53356.71345240001 2025-09-22,14:27:26.000,265,10983900,12405,0,1758551245,13026.95948595,72.86890067999775,53356.66454256001 2025-09-22,14:27:27.000,265,10983898,12485,0,1758551246,13026.95274963999,72.73496721000265,53356.68550392001 2025-09-22,14:27:28.000,265,10983876,12405,0,1758551247,13026.97295856999,72.60103374000028,53356.68550392001 2025-09-22,14:27:29.000,265,10983911,12245,0,1758551248,13027.006640119995,72.47414940000453,53356.65755544 2025-09-22,14:27:30.000,265,10983890,12365,0,1758551249,13027.047057979995,72.34021593000216,53356.63659408001 2025-09-22,14:27:31.000,265,10983931,12525,0,1758551250,13027.10094846,72.25562637000257,53356.66454256001 2025-09-22,14:27:32.000,265,10983988,12725,0,1758551251,13027.19525679999,72.13579115999892,53356.6086456 2025-09-22,14:27:33.000,265,10983875,12485,0,1758551252,13027.22220204,72.03005421000125,53356.63659408001 2025-09-22,14:27:34.000,265,10983965,12285,0,1758551253,13027.2626199,71.88202248000016,53356.61563272001 2025-09-22,14:27:35.000,265,10983947,12605,0,1758551254,13027.329982999996,71.80448204999993,53356.63659408001 2025-09-22,14:27:36.000,265,10983860,12445,0,1758551255,13027.350191929996,71.71284336000099,53356.61563272001 2025-09-22,14:27:37.000,265,10983970,12405,0,1758551256,13027.404082410001,71.63530293000076,53356.56672288001 2025-09-22,14:27:38.000,265,10983925,12485,0,1758551257,13027.451236579996,71.59300815000461,53356.61563272001 2025-09-22,14:27:39.000,265,10983907,12645,0,1758551258,13027.525335990002,71.52251685000374,53356.62960696 2025-09-22,14:27:40.000,265,10983885,12485,0,1758551259,13027.565753850002,71.47317294000095,53356.58069712 2025-09-22,14:27:41.000,265,10983913,12885,0,1758551260,13027.606171710002,71.44497642000351,53356.60165848 2025-09-22,14:27:42.000,265,10983943,12405,0,1758551261,13027.633116949997,71.4308781600048,53356.53178728 2025-09-22,14:27:43.000,265,10983914,12405,0,1758551262,13027.687007430002,71.42382902999816,53356.55274864 2025-09-22,14:27:44.000,265,10983922,12485,0,1758551263,13027.720688979993,71.42382902999816,53356.54576152001 2025-09-22,14:27:45.000,265,10983952,12565,0,1758551264,13027.814997319998,71.4308781600048,53356.55973576 2025-09-22,14:27:46.000,265,10983917,12245,0,1758551265,13027.781315769993,71.44497642000351,53356.6086456 2025-09-22,14:27:47.000,265,10983975,12525,0,1758551266,13027.801524699993,71.45907468000223,53356.56672288001 2025-09-22,14:27:48.000,265,10983920,12365,0,1758551267,13027.841942559993,71.48727119999967,53356.55274864 2025-09-22,14:27:49.000,265,10983952,12365,0,1758551268,13027.862151489993,71.5295659800031,53356.58768424001 2025-09-22,14:27:50.000,265,10983949,12485,0,1758551269,13027.909305659989,71.60710641000333,53356.55973576 2025-09-22,14:27:51.000,265,10983906,12565,0,1758551270,13027.922778279994,71.69169597000291,53356.58069712 2025-09-22,14:27:52.000,265,10983926,12325,0,1758551271,13027.895833039998,71.74103987999843,53356.55274864 2025-09-22,14:27:53.000,265,10983926,12285,0,1758551272,13027.801524699993,71.81153117999929,53356.55973576 2025-09-22,14:27:54.000,265,10983874,12405,0,1758551273,13027.774579459998,71.90316986999824,53356.524800160005 2025-09-22,14:27:55.000,265,10983974,12325,0,1758551274,13027.767843150003,71.96661203999975,53356.475890320005 2025-09-22,14:27:56.000,265,10983908,12525,0,1758551275,13027.747634220003,72.07234899000468,53356.45492896 2025-09-22,14:27:57.000,265,10983959,12565,0,1758551276,13027.734161599998,72.14988942000491,53356.48287744 2025-09-22,14:27:58.000,265,10983882,12285,0,1758551277,13027.687007430002,72.2344789800045,53356.44794184001 2025-09-22,14:27:59.000,265,10983902,12445,0,1758551278,13027.612908019997,72.28382289000001,53356.51781304001 2025-09-22,14:28:00.000,265,10983911,12325,0,1758551279,13027.559017539992,72.3331668000028,53356.44794184001 2025-09-22,14:28:01.000,265,10983930,12365,0,1758551280,13027.525335990002,72.40365810000367,53356.48287744 2025-09-22,14:28:02.000,265,10983926,12805,0,1758551281,13027.444500270001,72.46005113999854,53356.46890320001 2025-09-22,14:28:03.000,265,10983928,12365,0,1758551282,13027.350191929996,72.53054243999941,53356.39903200001 2025-09-22,14:28:04.000,265,10983892,12485,0,1758551283,13027.32324669,72.59398461000092,53356.371083519996 2025-09-22,14:28:05.000,265,10983942,12445,0,1758551284,13027.15483893999,72.63627939000435,53356.3640964 2025-09-22,14:28:06.000,265,10983929,12725,0,1758551285,13027.047057979995,72.69972155999858,53356.34313504 2025-09-22,14:28:07.000,265,10983917,12725,0,1758551286,13027.01337642999,72.70677068999794,53356.33614792 2025-09-22,14:28:08.000,265,10983905,12405,0,1758551287,13026.91906809,72.68562329999986,53356.34313504 2025-09-22,14:28:09.000,265,10983911,12525,0,1758551288,13026.83149605999,72.71381982000457,53356.25230248001 2025-09-22,14:28:10.000,265,10983922,12365,0,1758551289,13026.730451409989,72.68562329999986,53356.203392639996 2025-09-22,14:28:11.000,265,10983923,12605,0,1758551290,13026.656351999998,72.6433285200037,53356.21037976001 2025-09-22,14:28:12.000,265,10983919,12725,0,1758551291,13026.535098419998,72.55873896000412,53356.17544416 2025-09-22,14:28:13.000,265,10983933,12285,0,1758551292,13026.427317460002,72.52349331000005,53356.18243128001 2025-09-22,14:28:14.000,265,10983853,12285,0,1758551293,13026.339745429992,72.4811985300039,53356.140508560005 2025-09-22,14:28:15.000,265,10983936,12165,0,1758551294,13026.252173399997,72.39660897000431,53356.049676 2025-09-22,14:28:16.000,265,10983919,12205,0,1758551295,13026.205019230001,72.34021593000216,53356.04268888001 2025-09-22,14:28:17.000,265,10983901,12525,0,1758551296,13026.090501959996,72.22742984999786,53355.94486920001 2025-09-22,14:28:18.000,265,10983889,12365,0,1758551297,13026.05682040999,72.11464377000084,53355.93788208 2025-09-22,14:28:19.000,265,10983924,12445,0,1758551298,13025.96251207,71.98775942999782,53355.9099336 2025-09-22,14:28:20.000,265,10983886,12325,0,1758551299,13025.93556682999,71.839727700004,53355.87499800001 2025-09-22,14:28:21.000,265,10983954,12525,0,1758551300,13025.83452217999,71.67759771000419,53355.902946480004 2025-09-22,14:28:22.000,265,10983851,12485,0,1758551301,13025.77389538999,71.50841858999775,53355.79115256 2025-09-22,14:28:23.000,265,10983920,12285,0,1758551302,13025.787368009995,71.28989556000306,53355.81211392 2025-09-22,14:28:24.000,265,10983932,12485,0,1758551303,13025.75368645999,71.04317601000366,53355.74224272 2025-09-22,14:28:25.000,265,10983938,12245,0,1758551304,13025.767159079995,70.79645646000426,53355.700319999996 2025-09-22,14:28:26.000,265,10983918,12365,0,1758551305,13025.81431324999,70.50744213000144,53355.65839728001 2025-09-22,14:28:27.000,265,10983900,12485,0,1758551306,13025.88167635,70.18318215000181,53355.58153896001 2025-09-22,14:28:28.000,265,10983924,12325,0,1758551307,13025.93556682999,69.85187304000283,53355.53961624001 2025-09-22,14:28:29.000,265,10983927,12285,0,1758551308,13026.097238269991,69.49236740999913,53355.51166776001 2025-09-22,14:28:30.000,265,10983922,12525,0,1758551309,13026.191546609996,69.104665259998,53355.4557708 2025-09-22,14:28:31.000,265,10983873,12565,0,1758551310,13026.319536499992,68.67466833000071,53355.469745040005 2025-09-22,14:28:32.000,265,10983893,12645,0,1758551311,13026.481207939993,68.29401530999894,53355.44878368 2025-09-22,14:28:33.000,265,10983881,12525,0,1758551312,13026.622670449993,67.83582186000422,53355.3858996 2025-09-22,14:28:34.000,265,10983934,12405,0,1758551313,13026.858441299999,67.46926710000116,53355.32301552001 2025-09-22,14:28:35.000,265,10983898,12325,0,1758551314,13027.026849049995,67.01812277999852,53355.364938239996 2025-09-22,14:28:36.000,265,10983878,12685,0,1758551315,13027.22220204,66.61632236999867,53355.3160284 2025-09-22,14:28:37.000,265,10983920,12405,0,1758551316,13027.457972889992,66.17222718000266,53355.23917008 2025-09-22,14:28:38.000,265,10983868,12365,0,1758551317,13027.693743739997,65.80567241999961,53355.27410568001 2025-09-22,14:28:39.000,265,10983932,12645,0,1758551318,13027.855415179998,65.38272462000168,53355.22519584001 2025-09-22,14:28:40.000,265,10983949,12565,0,1758551319,13028.1383402,64.94567855999776,53355.16929888 2025-09-22,14:28:41.000,265,10983912,12605,0,1758551320,13028.3404295,64.57912380000198,53355.19026024 2025-09-22,14:28:42.000,265,10983880,12525,0,1758551321,13028.52230987,64.20551990999957,53355.2112216 2025-09-22,14:28:43.000,265,10983912,12165,0,1758551322,13028.764817030002,63.796670370000356,53355.14833752 2025-09-22,14:28:44.000,265,10983968,12685,0,1758551323,13028.966906330003,63.46536126000137,53355.16231176 2025-09-22,14:28:45.000,265,10983937,12445,0,1758551324,13029.115105149998,63.09880649999832,53355.183273120005 2025-09-22,14:28:46.000,265,10983932,12645,0,1758551325,13029.317194449999,62.78864478000469,53355.197247359996 2025-09-22,14:28:47.000,265,10983851,12205,0,1758551326,13029.465393269995,62.42913915000099,53355.1413504 2025-09-22,14:28:48.000,265,10983914,12445,0,1758551327,13029.66074626,62.08373178000329,53355.16231176 2025-09-22,14:28:49.000,265,10983899,12525,0,1758551328,13029.795472459991,61.759471800003666,53355.15532464001 2025-09-22,14:28:50.000,265,10983934,12485,0,1758551329,13029.963880210002,61.42816269000468,53355.16929888 2025-09-22,14:28:51.000,265,10983886,12485,0,1758551330,13030.098606409992,61.082755319999706,53355.21820872 2025-09-22,14:28:52.000,265,10983946,12485,0,1758551331,13030.186178440003,60.82193751000159,53355.14833752 2025-09-22,14:28:53.000,265,10983922,12725,0,1758551332,13030.287223089988,60.554070570004114,53355.183273120005 2025-09-22,14:28:54.000,265,10983942,12285,0,1758551333,13030.415212979999,60.272105370000645,53355.24615720001 2025-09-22,14:28:55.000,265,10983892,12605,0,1758551334,13030.475839769999,60.01833669000189,53355.2112216 2025-09-22,14:28:56.000,265,10983958,12645,0,1758551335,13030.563411799994,59.76456801000313,53355.197247359996 2025-09-22,14:28:57.000,265,10983921,12325,0,1758551336,13030.53646656,59.53899585000181,53355.23917008 2025-09-22,14:28:58.000,265,10983853,12445,0,1758551337,13030.63077489999,59.29227630000241,53355.24615720001 2025-09-22,14:28:59.000,265,10983923,12445,0,1758551338,13030.65772014,59.10194978999789,53355.20423448001 2025-09-22,14:29:00.000,265,10983892,12405,0,1758551339,13030.59709335,58.876377630003844,53355.16231176 2025-09-22,14:29:01.000,265,10983854,12565,0,1758551340,13030.59035703999,58.650805470002524,53355.197247359996 2025-09-22,14:29:02.000,265,10983911,12285,0,1758551341,13030.57014810999,58.48162635000335,53355.20423448001 2025-09-22,14:29:03.000,265,10983916,12205,0,1758551342,13030.583620729994,58.28425070999947,53355.17628600001 2025-09-22,14:29:04.000,265,10983895,12485,0,1758551343,13030.55667549,58.10097333000158,53355.085453440006 2025-09-22,14:29:05.000,265,10983929,12525,0,1758551344,13030.563411799994,57.903597689997696,53355.134363280005 2025-09-22,14:29:06.000,265,10983916,12525,0,1758551345,13030.496048699999,57.727369439999165,53355.16929888 2025-09-22,14:29:07.000,265,10983926,12325,0,1758551346,13030.381531429994,57.52999380000256,53355.12038904 2025-09-22,14:29:08.000,265,10983901,12365,0,1758551347,13030.280486779993,57.33966728999803,53355.1413504 2025-09-22,14:29:09.000,265,10983924,12285,0,1758551348,13030.186178440003,57.184586430004856,53355.09244056 2025-09-22,14:29:10.000,265,10983944,12245,0,1758551349,13030.071661169997,57.05770209000184,53355.10641480001 2025-09-22,14:29:11.000,265,10983920,12445,0,1758551350,13029.835890319991,56.94491601000482,53355.09244056 2025-09-22,14:29:12.000,265,10983947,12525,0,1758551351,13029.65400994999,56.83212993000052,53355.04353072 2025-09-22,14:29:13.000,265,10983913,12565,0,1758551352,13029.445184339995,56.733442110002215,53354.966672400005 2025-09-22,14:29:14.000,265,10983885,12725,0,1758551353,13029.222886109994,56.59950863999984,53354.95269816 2025-09-22,14:29:15.000,265,10983933,12325,0,1758551354,13028.953433709998,56.49377169000218,53354.88981408001 2025-09-22,14:29:16.000,265,10983914,12325,0,1758551355,13028.771553339997,56.36688734999916,53354.9317368 2025-09-22,14:29:17.000,265,10983898,12485,0,1758551356,13028.52230987,56.24705214000278,53354.91077544001 2025-09-22,14:29:18.000,265,10983899,12645,0,1758551357,13028.286539019995,56.13426605999848,53354.82693 2025-09-22,14:29:19.000,265,10983923,12285,0,1758551358,13028.057504479999,56.00738172000274,53354.77802016 2025-09-22,14:29:20.000,265,10983890,12405,0,1758551359,13027.767843150003,55.866399120001006,53354.680200480005 2025-09-22,14:29:21.000,265,10983860,12405,0,1758551360,13027.491654439997,55.7677113000027,53354.65923912 2025-09-22,14:29:22.000,265,10983987,12365,0,1758551361,13027.21546572999,55.6690234800044,53354.61032928 2025-09-22,14:29:23.000,265,10983870,12525,0,1758551362,13026.946013329994,55.520991750003304,53354.54045808 2025-09-22,14:29:24.000,265,10983929,12365,0,1758551363,13026.649615689988,55.408205669999006,53354.42167704 2025-09-22,14:29:25.000,265,10983934,12445,0,1758551364,13026.319536499992,55.31656698000006,53354.37975432 2025-09-22,14:29:26.000,265,10983888,12525,0,1758551365,13026.029875169996,55.231977420000476,53354.27494752 2025-09-22,14:29:27.000,265,10983897,12245,0,1758551366,13025.726741219994,55.09099481999874,53354.21206344 2025-09-22,14:29:28.000,265,10983889,12405,0,1758551367,13025.484234059993,55.048700040002586,53354.10725664 2025-09-22,14:29:29.000,265,10983938,12485,0,1758551368,13025.154154869997,54.98525787000108,53353.9884756 2025-09-22,14:29:30.000,265,10983882,12285,0,1758551369,13024.851020919996,54.89361918000213,53353.9186044 2025-09-22,14:29:31.000,265,10983872,12365,0,1758551370,13024.61525006999,54.872471790004056,53353.841746080005 2025-09-22,14:29:32.000,265,10983895,12445,0,1758551371,13024.244753019993,54.85837352999806,53353.778862 2025-09-22,14:29:33.000,265,10983943,12525,0,1758551372,13023.948355380002,54.879520920003415,53353.68104232 2025-09-22,14:29:34.000,265,10983940,12485,0,1758551373,13023.64522143,54.92181569999957,53353.58322264 2025-09-22,14:29:35.000,265,10983901,12205,0,1758551374,13023.34208748,55.006405259999156,53353.457454480005 2025-09-22,14:29:36.000,265,10983956,12605,0,1758551375,13022.978326739998,55.04165091000323,53353.42251888 2025-09-22,14:29:37.000,265,10983953,12485,0,1758551376,13022.695401719997,55.12624047000281,53353.33168632001 2025-09-22,14:29:38.000,265,10983924,12365,0,1758551377,13022.31816835999,55.17558437999833,53353.26181512001 2025-09-22,14:29:39.000,265,10983936,12645,0,1758551378,13022.001561789999,55.281321330003266,53353.11508560001 2025-09-22,14:29:40.000,265,10983896,12205,0,1758551379,13021.543492709992,55.408205669999006,53353.04521440001 2025-09-22,14:29:41.000,265,10983907,12405,0,1758551380,13021.14605042,55.53509001000202,53352.91944624 2025-09-22,14:29:42.000,265,10983891,12045,0,1758551381,13020.687981339994,55.66197434999776,53352.81463944 2025-09-22,14:29:43.000,265,10983887,12445,0,1758551382,13020.283802739992,55.81000607999886,53352.737781120006 2025-09-22,14:29:44.000,265,10983872,12445,0,1758551383,13019.79878841999,55.99328346000402,53352.65393568 2025-09-22,14:29:45.000,265,10983911,12445,0,1758551384,13019.360928269998,56.21885561999807,53352.63297432 2025-09-22,14:29:46.000,265,10983890,12325,0,1758551385,13018.896122879996,56.458526039998105,53352.49323192001 2025-09-22,14:29:47.000,265,10983910,12365,0,1758551386,13018.471735349995,56.684098199999426,53352.37445088001 2025-09-22,14:29:48.000,265,10983906,12485,0,1758551387,13018.006929959993,56.923768619999464,53352.26265696 2025-09-22,14:29:49.000,265,10983880,12285,0,1758551388,13017.535388259996,57.21983208000165,53352.18579864001 2025-09-22,14:29:50.000,265,10983868,12445,0,1758551389,13017.070582869994,57.51589554000384,53352.08099184 2025-09-22,14:29:51.000,265,10983939,12565,0,1758551390,13016.625986409992,57.76261509000324,53351.98317216 2025-09-22,14:29:52.000,265,10983929,12845,0,1758551391,13016.12076315999,58.065727680004784,53351.90631384 2025-09-22,14:29:53.000,265,10983906,12405,0,1758551392,13015.750266109993,58.3265454900029,53351.81548128 2025-09-22,14:29:54.000,265,10983912,12245,0,1758551393,13015.325878579992,58.60851068999909,53351.72464872001 2025-09-22,14:29:55.000,265,10983917,12405,0,1758551394,13014.92843629,58.876377630003844,53351.60586768001 2025-09-22,14:29:56.000,265,10983950,12245,0,1758551395,13014.537730309989,59.12309718000324,53351.50106088 2025-09-22,14:29:57.000,265,10983951,12365,0,1758551396,13014.187442189992,59.398013250000076,53351.43817680001 2025-09-22,14:29:58.000,265,10983922,12485,0,1758551397,13013.776527279995,59.687027580002905,53351.28446016 2025-09-22,14:29:59.000,265,10983925,12325,0,1758551398,13013.439711779989,59.99718930000381,53351.23555032 2025-09-22,14:30:00.000,265,10983913,12285,0,1758551399,13013.055742110002,60.314400150004076,53351.10279504001 2025-09-22,14:30:01.000,265,10983925,12325,0,1758551400,13012.64482719999,60.624561869997706,53351.04689808 2025-09-22,14:30:02.000,265,10983931,12485,0,1758551401,13012.267593839999,60.96996924000268,53350.942091280005 2025-09-22,14:30:03.000,265,10983872,12285,0,1758551402,13011.910569409993,61.315376610000385,53350.83728448001 2025-09-22,14:30:04.000,265,10983931,12325,0,1758551403,13011.580490219996,61.69602963000216,53350.76042616 2025-09-22,14:30:05.000,265,10983893,12285,0,1758551404,13011.20999317,62.06963352000457,53350.64863224001 2025-09-22,14:30:06.000,265,10983923,12565,0,1758551405,13010.900122909989,62.45028653999907,53350.557799680006 2025-09-22,14:30:07.000,265,10983906,12485,0,1758551406,13010.583516339997,62.83093956000084,53350.536838320004 2025-09-22,14:30:08.000,265,10983910,12205,0,1758551407,13010.327536559991,63.20454345000326,53350.40408304 2025-09-22,14:30:09.000,265,10983921,12325,0,1758551408,13009.96377581999,63.59224560000439,53350.33421184001 2025-09-22,14:30:10.000,265,10983943,12405,0,1758551409,13009.701059729989,63.93765297000209,53350.29228912001 2025-09-22,14:30:11.000,265,10983903,12285,0,1758551410,13009.472025189993,64.30420772999787,53350.23639216 2025-09-22,14:30:12.000,265,10983894,12245,0,1758551411,13009.216045410001,64.62846771000477,53350.110624 2025-09-22,14:30:13.000,265,10983868,12405,0,1758551412,13008.94659300999,64.98797334000119,53350.12459824001 2025-09-22,14:30:14.000,265,10983908,12325,0,1758551413,13008.778185259995,65.32633157999953,53350.054727040006 2025-09-22,14:30:15.000,265,10983882,12525,0,1758551414,13008.515469169994,65.63649330000044,53349.984855840004 2025-09-22,14:30:16.000,265,10983871,12605,0,1758551415,13008.306643559998,65.92550763000327,53349.88004904001 2025-09-22,14:30:17.000,265,10983925,12565,0,1758551416,13008.070872709992,66.23566935000417,53349.85908768001 2025-09-22,14:30:18.000,265,10983874,12485,0,1758551417,13007.87551972,66.5458310699978,53349.817164960004 2025-09-22,14:30:19.000,265,10983876,12405,0,1758551418,13007.639748869995,66.79255062000448,53349.78222936 2025-09-22,14:30:20.000,265,10983904,12445,0,1758551419,13007.478077429994,67.07451582000067,53349.71235816001 2025-09-22,14:30:21.000,265,10983878,12445,0,1758551420,13007.329878609999,67.28598972000327,53349.66344832001 2025-09-22,14:30:22.000,265,10983862,12405,0,1758551421,13007.228833959998,67.50451274999796,53349.56562864 2025-09-22,14:30:23.000,265,10983918,12285,0,1758551422,13007.026744659997,67.77237969000271,53349.66344832001 2025-09-22,14:30:24.000,265,10983943,12445,0,1758551423,13006.892018459992,68.04729575999954,53349.59357712001 2025-09-22,14:30:25.000,265,10983933,12285,0,1758551424,13006.730347019991,68.33631009000237,53349.50973168 2025-09-22,14:30:26.000,265,10983917,12485,0,1758551425,13006.622566059996,68.59712790000049,53349.481783200004 2025-09-22,14:30:27.000,265,10983885,12365,0,1758551426,13006.53499403,68.89319136000267,53349.4468476 2025-09-22,14:30:28.000,265,10983944,12565,0,1758551427,13006.35311366,69.22450047000166,53349.43986048 2025-09-22,14:30:29.000,265,10983904,12565,0,1758551428,13006.29248687,69.54876045000128,53349.37697640001 2025-09-22,14:30:30.000,265,10983941,12125,0,1758551429,13006.164496979989,69.9082660799977,53349.39095064 2025-09-22,14:30:31.000,265,10983912,12245,0,1758551430,13006.056716019993,70.26072258000204,53349.432873360005 2025-09-22,14:30:32.000,265,10983933,12445,0,1758551431,13006.029770779998,70.58498256000166,53349.40492488001 2025-09-22,14:30:33.000,265,10983876,12645,0,1758551432,13005.989352919998,70.95858645000408,53349.39095064 2025-09-22,14:30:34.000,265,10983963,12685,0,1758551433,13006.056716019993,71.28989556000306,53349.383963520006 2025-09-22,14:30:35.000,265,10983929,12445,0,1758551434,13006.002825539988,71.63530293000076,53349.37697640001 2025-09-22,14:30:36.000,265,10983896,12445,0,1758551435,13005.969143989998,71.95956291000039,53349.41889912 2025-09-22,14:30:37.000,265,10983920,12285,0,1758551436,13006.009561849998,72.27677376000065,53349.432873360005 2025-09-22,14:30:38.000,265,10983896,12285,0,1758551437,13005.989352919998,72.615131999999,53349.46780896 2025-09-22,14:30:39.000,265,10983944,12125,0,1758551438,13005.962407679988,72.98168676000205,53349.48877032 2025-09-22,14:30:40.000,265,10983884,12525,0,1758551439,13006.016298159993,73.32709412999975,53349.52370592001 2025-09-22,14:30:41.000,265,10983945,12285,0,1758551440,13006.002825539988,73.66545236999809,53349.54466728001 2025-09-22,14:30:42.000,265,10983895,12645,0,1758551441,13005.989352919998,74.00381061000371,53349.61453848 2025-09-22,14:30:43.000,265,10983915,12285,0,1758551442,13006.110606499999,74.32102146000398,53349.56562864 2025-09-22,14:30:44.000,265,10983925,12485,0,1758551443,13006.171233289999,74.65233057000296,53349.64248696001 2025-09-22,14:30:45.000,265,10983861,12565,0,1758551444,13006.359849969995,74.94134489999851,53349.71235816001 2025-09-22,14:30:46.000,265,10983891,12605,0,1758551445,13006.43394938,75.25855574999878,53349.77524224 2025-09-22,14:30:47.000,265,10983937,12565,0,1758551446,13006.649511299991,75.5828157299984,53349.82415208 2025-09-22,14:30:48.000,265,10983874,12405,0,1758551447,13006.878545840002,75.91412484000466,53349.887036160006 2025-09-22,14:30:49.000,265,10983921,12525,0,1758551448,13007.073898829993,76.24543395000364,53349.99184296 2025-09-22,14:30:50.000,265,10983950,12325,0,1758551449,13007.289460749998,76.58379219000199,53350.054727040006 2025-09-22,14:30:51.000,265,10983883,12525,0,1758551450,13007.478077429994,76.92215043000033,53350.11761112 2025-09-22,14:30:52.000,265,10983936,12805,0,1758551451,13007.72732089999,77.21821389000252,53350.271327760005 2025-09-22,14:30:53.000,265,10983920,12245,0,1758551452,13007.868783409991,77.52837561000342,53350.3551732 2025-09-22,14:30:54.000,265,10983930,12565,0,1758551453,13008.016982230001,77.85263559000305,53350.47395424 2025-09-22,14:30:55.000,265,10983906,12365,0,1758551454,13008.225807839997,78.1416499199986,53350.51587696 2025-09-22,14:30:56.000,265,10983976,12565,0,1758551455,13008.441369759988,78.40951686000335,53350.59273528 2025-09-22,14:30:57.000,265,10983928,12485,0,1758551456,13008.69061323,78.65623641000275,53350.66959360001 2025-09-22,14:30:58.000,265,10983866,12445,0,1758551457,13008.899438839995,78.90295596000215,53350.81632312001 2025-09-22,14:30:59.000,265,10983931,12405,0,1758551458,13009.148682309991,79.14967551000154,53350.942091280005 2025-09-22,14:31:00.000,265,10983929,12085,0,1758551459,13009.296881130002,79.37524767000286,53351.011962480006 2025-09-22,14:31:01.000,265,10983932,12445,0,1758551460,13009.559597220003,79.56557418000011,53351.1237564 2025-09-22,14:31:02.000,265,10983904,12765,0,1758551461,13009.815576999994,79.73475329999928,53351.277473040005 2025-09-22,14:31:03.000,265,10983902,12485,0,1758551462,13010.058084159995,79.93212894000317,53351.34035712001 2025-09-22,14:31:04.000,265,10983943,12645,0,1758551463,13010.354481800001,80.16475023000385,53351.494073760005 2025-09-22,14:31:05.000,265,10983895,12405,0,1758551464,13010.576780030002,80.33392935000302,53351.60586768001 2025-09-22,14:31:06.000,265,10983920,12205,0,1758551465,13010.839496119988,80.48901021000347,53351.68272600001 2025-09-22,14:31:07.000,265,10983902,12405,0,1758551466,13011.088739589999,80.62294367999857,53351.80849416 2025-09-22,14:31:08.000,265,10983887,12485,0,1758551467,13011.38513722999,80.78507366999838,53351.93426232 2025-09-22,14:31:09.000,265,10983946,12285,0,1758551468,13011.647853319992,80.94015452999884,53351.9622108 2025-09-22,14:31:10.000,265,10983894,12685,0,1758551469,13011.822997379997,81.03884235000442,53352.12291456 2025-09-22,14:31:11.000,265,10983854,12765,0,1758551470,13012.153076569994,81.1586775600008,53352.25566984001 2025-09-22,14:31:12.000,265,10983966,12485,0,1758551471,13012.436001589995,81.33490580999933,53352.40938648 2025-09-22,14:31:13.000,265,10983900,12645,0,1758551472,13012.718926609996,81.5040849299985,53352.51419328001 2025-09-22,14:31:14.000,265,10983944,12765,0,1758551473,13012.968170079992,81.6168710100028,53352.63297432 2025-09-22,14:31:15.000,265,10983956,12445,0,1758551474,13013.237622479988,81.80719752000005,53352.8006652 2025-09-22,14:31:16.000,265,10983941,12365,0,1758551475,13013.5879106,81.94818012000178,53352.954381840005 2025-09-22,14:31:17.000,265,10983932,12445,0,1758551476,13013.837154069995,82.10326098000223,53353.03124016 2025-09-22,14:31:18.000,265,10983924,12605,0,1758551477,13014.133551710001,82.25129271000333,53353.19194392001 2025-09-22,14:31:19.000,265,10983922,12405,0,1758551478,13014.456894589988,82.34293140000227,53353.338673440005 2025-09-22,14:31:20.000,265,10983908,12445,0,1758551479,13014.652247579994,82.49096313000337,53353.43649312 2025-09-22,14:31:21.000,265,10983907,12525,0,1758551480,13014.88128211999,82.57555269000295,53353.52732568001 2025-09-22,14:31:22.000,265,10983919,12405,0,1758551481,13015.184416069991,82.65309312000318,53353.674055200005 2025-09-22,14:31:23.000,265,10983923,12405,0,1758551482,13015.386505369992,82.73768268000276,53353.82777184 2025-09-22,14:31:24.000,265,10983876,12645,0,1758551483,13015.662694079998,82.8645670199985,53353.98148848001 2025-09-22,14:31:25.000,265,10983913,12645,0,1758551484,13015.837838139989,82.97030397000344,53354.10725664 2025-09-22,14:31:26.000,265,10983917,12765,0,1758551485,13016.114026849995,83.15358135000133,53354.20507632 2025-09-22,14:31:27.000,265,10983888,12285,0,1758551486,13016.336325079996,83.29456395000307,53354.26796040001 2025-09-22,14:31:28.000,265,10983887,12565,0,1758551487,13016.599041169997,83.42849741999817,53354.414689920006 2025-09-22,14:31:29.000,265,10983962,12605,0,1758551488,13016.908911429993,83.57652914999926,53354.58936792 2025-09-22,14:31:30.000,265,10983926,12405,0,1758551489,13017.191836449994,83.67521697000484,53354.70116184001 2025-09-22,14:31:31.000,265,10983907,12285,0,1758551490,13017.474761469995,83.80210131000058,53354.77103304001 2025-09-22,14:31:32.000,265,10983882,12485,0,1758551491,13017.798104349997,83.88669087000017,53354.93872392001 2025-09-22,14:31:33.000,265,10983954,12485,0,1758551492,13018.148392469993,84.02062434000254,53355.09942768 2025-09-22,14:31:34.000,265,10983956,12325,0,1758551493,13018.41784486999,84.11931216000085,53355.17628600001 2025-09-22,14:31:35.000,265,10983913,12805,0,1758551494,13018.72771513,84.26734389000194,53355.33000264 2025-09-22,14:31:36.000,265,10983957,12605,0,1758551495,13018.976958599997,84.35898258000088,53355.4557708 2025-09-22,14:31:37.000,265,10983928,12325,0,1758551496,13019.226202069993,84.46471952999855,53355.57455184 2025-09-22,14:31:38.000,265,10983929,12445,0,1758551497,13019.421555059998,84.50701431000198,53355.71429424 2025-09-22,14:31:39.000,265,10983959,12485,0,1758551498,13019.65732590999,84.59865300000092,53355.86102376 2025-09-22,14:31:40.000,265,10983900,12445,0,1758551499,13019.92004199999,84.69029168999987,53355.923907840006 2025-09-22,14:31:41.000,265,10983923,12445,0,1758551500,13020.095186059996,84.71143907999794,53356.08461160001 2025-09-22,14:31:42.000,265,10983904,12405,0,1758551501,13020.351165840002,84.73963560000266,53356.203392639996 2025-09-22,14:31:43.000,265,10983898,12445,0,1758551502,13020.661036099998,84.70438994999859,53356.34313504 2025-09-22,14:31:44.000,265,10983948,12725,0,1758551503,13020.89680694999,84.66209517000243,53356.45492896 2025-09-22,14:31:45.000,265,10983928,12565,0,1758551504,13021.213413519996,84.62684951999836,53356.66454256001 2025-09-22,14:31:46.000,265,10983966,12365,0,1758551505,13021.556965329997,84.57045648000349,53356.66454256001 2025-09-22,14:31:47.000,265,10983916,12565,0,1758551506,13021.833154039989,84.44357214000047,53356.811272080005 2025-09-22,14:31:48.000,265,10983939,12645,0,1758551507,13022.190178469995,84.38717909999832,53356.89511752 2025-09-22,14:31:49.000,265,10983929,12565,0,1758551508,13022.506785040001,84.30258953999873,53357.01389856 2025-09-22,14:31:50.000,265,10983939,12285,0,1758551509,13022.756028509997,84.25324563000322,53357.16062808 2025-09-22,14:31:51.000,265,10983914,12485,0,1758551510,13022.958117809998,84.23209823999787,53357.27940912 2025-09-22,14:31:52.000,265,10983946,12485,0,1758551511,13023.187152349994,84.23209823999787,53357.3772288 2025-09-22,14:31:53.000,265,10983983,12765,0,1758551512,13023.33535116999,84.26734389000194,53357.46806136 2025-09-22,14:31:54.000,265,10983918,12565,0,1758551513,13023.55764939999,84.23209823999787,53357.55190680001 2025-09-22,14:31:55.000,265,10983950,12405,0,1758551514,13023.68563929,84.24619650000386,53357.6567136 2025-09-22,14:31:56.000,265,10983932,12325,0,1758551515,13023.833838109997,84.25324563000322,53357.796456000004 2025-09-22,14:31:57.000,265,10983938,12565,0,1758551516,13024.069608960002,84.19685259000107,53357.85934008001 2025-09-22,14:31:58.000,265,10983908,12365,0,1758551517,13024.332325049989,84.14750867999828,53357.936198400006 2025-09-22,14:31:59.000,265,10983943,12525,0,1758551518,13024.59504113999,84.10521390000213,53358.07594080001 2025-09-22,14:32:00.000,265,10983915,12365,0,1758551519,13024.877966159991,83.99947695000446,53358.131837760004 2025-09-22,14:32:01.000,265,10983940,12485,0,1758551520,13025.133945939997,83.89373999999953,53358.299528640004 2025-09-22,14:32:02.000,265,10983953,12405,0,1758551521,13025.376453099998,83.77390479000314,53358.33446424 2025-09-22,14:32:03.000,265,10983929,12725,0,1758551522,13025.592015019989,83.72456088000035,53358.43228392001 2025-09-22,14:32:04.000,265,10983886,12445,0,1758551523,13025.77389538999,83.65406957999949,53358.439271040006 2025-09-22,14:32:05.000,265,10983952,12285,0,1758551524,13025.989457309995,83.59767654000461,53358.55805208001 2025-09-22,14:32:06.000,265,10983950,12285,0,1758551525,13026.191546609996,83.60472567000397,53358.66285888 2025-09-22,14:32:07.000,265,10983904,12205,0,1758551526,13026.272382329997,83.59062740999798,53358.76067856 2025-09-22,14:32:08.000,265,10983925,12965,0,1758551527,13026.393635909997,83.56243089000054,53358.83753688 2025-09-22,14:32:09.000,265,10983937,12165,0,1758551528,13026.535098419998,83.5342343700031,53358.90740808 2025-09-22,14:32:10.000,265,10983975,12485,0,1758551529,13026.582252589993,83.47784133000096,53358.96330504001 2025-09-22,14:32:11.000,265,10983892,12445,0,1758551530,13026.669824619989,83.40030090000073,53359.06811184 2025-09-22,14:32:12.000,265,10983916,12285,0,1758551531,13026.723715099994,83.35095698999794,53359.11702168 2025-09-22,14:32:13.000,265,10983908,12325,0,1758551532,13026.824759749994,83.2240726500022,53359.158944400006 2025-09-22,14:32:14.000,265,10983978,12365,0,1758551533,13026.89212284999,83.06194266000239,53359.16593152 2025-09-22,14:32:15.000,265,10983927,12365,0,1758551534,13027.04032167,82.9139109300013,53359.21484136 2025-09-22,14:32:16.000,265,10983907,12445,0,1758551535,13027.17504786999,82.79407572000491,53359.28471256 2025-09-22,14:32:17.000,265,10983948,12285,0,1758551536,13027.269356209996,82.72358442000404,53359.256764080004 2025-09-22,14:32:18.000,265,10983948,12485,0,1758551537,13027.363664550001,82.61079833999975,53359.43842920001 2025-09-22,14:32:19.000,265,10983941,12405,0,1758551538,13027.511863369997,82.54735616999824,53359.45939056 2025-09-22,14:32:20.000,265,10983963,12645,0,1758551539,13027.700480049993,82.5191596500008,53359.45939056 2025-09-22,14:32:21.000,265,10983977,12125,0,1758551540,13027.767843150003,82.67424051000125,53359.59913296 2025-09-22,14:32:22.000,265,10983975,12525,0,1758551541,13027.902569349993,82.71653529000469,53359.66900416 2025-09-22,14:32:23.000,265,10983952,12485,0,1758551542,13028.044031859994,82.75178094000148,53359.68297840001 2025-09-22,14:32:24.000,265,10983924,12405,0,1758551543,13028.15854913,82.77997745999892,53359.759836720004 2025-09-22,14:32:25.000,265,10983928,12485,0,1758551544,13028.17202174999,82.84341963000043,53359.83669504 2025-09-22,14:32:26.000,265,10983896,12405,0,1758551545,13028.17202174999,82.8645670199985,53359.892592 2025-09-22,14:32:27.000,265,10983938,12325,0,1758551546,13028.15181281999,82.90686180000193,53360.01836016001 2025-09-22,14:32:28.000,265,10983919,12405,0,1758551547,13028.15181281999,82.70948615999805,53359.93451472 2025-09-22,14:32:29.000,265,10983993,12325,0,1758551548,13028.185494369995,82.49801226000272,53359.86464352 2025-09-22,14:32:30.000,265,10983933,12445,0,1758551549,13028.185494369995,82.29358748999948,53359.878617760005 2025-09-22,14:32:31.000,265,10983896,12205,0,1758551550,13028.23938485,82.14555575999839,53359.892592 2025-09-22,14:32:32.000,265,10983921,12485,0,1758551551,13028.21917592,82.16670315000374,53360.1022056 2025-09-22,14:32:33.000,265,10983952,12685,0,1758551552,13028.39431997999,81.89178707999963,53359.96945032001 2025-09-22,14:32:34.000,265,10983966,12285,0,1758551553,13028.40105629,81.94818012000178,53360.1720768 2025-09-22,14:32:35.000,265,10983957,12405,0,1758551554,13028.47515569999,81.66621491999831,53359.95547608 2025-09-22,14:32:36.000,265,10983918,12325,0,1758551555,13028.582936660001,81.58867448999808,53359.9624632 2025-09-22,14:32:37.000,265,10983925,12445,0,1758551556,13028.650299759996,81.54637971000193,53359.89957912001 2025-09-22,14:32:38.000,265,10983904,12685,0,1758551557,13028.690717619997,81.41244623999955,53359.94150184001 2025-09-22,14:32:39.000,265,10983950,12285,0,1758551558,13028.758080719992,81.28556190000381,53359.948488960006 2025-09-22,14:32:40.000,265,10983924,12605,0,1758551559,13028.751344409997,81.123431910004,53359.93451472 2025-09-22,14:32:41.000,265,10983920,12485,0,1758551560,13028.845652750002,80.99654757000098,53359.98342456 2025-09-22,14:32:42.000,265,10983918,12485,0,1758551561,13028.832180129997,80.82031932000245,53359.94150184001 2025-09-22,14:32:43.000,265,10983941,12445,0,1758551562,13028.872597989997,80.68638585000008,53359.9624632 2025-09-22,14:32:44.000,265,10983934,12445,0,1758551563,13028.939961089993,80.5665506400037,53359.89957912001 2025-09-22,14:32:45.000,265,10983900,12285,0,1758551564,13029.014060499998,80.46786281999812,53359.9624632 2025-09-22,14:32:46.000,265,10983942,12285,0,1758551565,13029.034269429998,80.37622412999917,53359.94150184001 2025-09-22,14:32:47.000,265,10983916,12605,0,1758551566,13029.074687289998,80.26343805000215,53359.93451472 2025-09-22,14:32:48.000,265,10983943,12525,0,1758551567,13029.121841459993,80.18589762000192,53360.01836016001 2025-09-22,14:32:49.000,265,10983951,12245,0,1758551568,13029.148786699989,79.97442371999932,53359.93451472 2025-09-22,14:32:50.000,265,10983934,12485,0,1758551569,13029.175731939999,79.76999895000336,53359.892592 2025-09-22,14:32:51.000,265,10983957,12245,0,1758551570,13029.256567659999,79.60081983000418,53359.85066928001 2025-09-22,14:32:52.000,265,10983924,12365,0,1758551571,13029.29024920999,79.43868984000437,53359.8576564 2025-09-22,14:32:53.000,265,10983960,12125,0,1758551572,13029.35087599999,79.24131420000049,53359.86464352 2025-09-22,14:32:54.000,265,10983978,12325,0,1758551573,13029.39803017,79.02279116999853,53359.83669504 2025-09-22,14:32:55.000,265,10983974,12405,0,1758551574,13029.445184339995,78.92410335000022,53359.7877852 2025-09-22,14:32:56.000,265,10983963,12485,0,1758551575,13029.526020059995,78.79721901000448,53359.79477232 2025-09-22,14:32:57.000,265,10983935,12485,0,1758551576,13029.47212957999,78.72672771000362,53359.808746560004 2025-09-22,14:32:58.000,265,10983949,12405,0,1758551577,13029.49907482,78.63508902000467,53359.73887536 2025-09-22,14:32:59.000,265,10983929,12485,0,1758551578,13029.45192064999,78.57164685000316,53359.67599128 2025-09-22,14:33:00.000,265,10983944,12525,0,1758551579,13029.37782124,78.48000816000422,53359.69695264 2025-09-22,14:33:01.000,265,10983940,12525,0,1758551580,13029.35087599999,78.38132033999864,53359.62009432 2025-09-22,14:33:02.000,265,10983911,12565,0,1758551581,13029.303721829994,78.30377990999841,53359.662017040006 2025-09-22,14:33:03.000,265,10983925,12365,0,1758551582,13029.256567659999,78.16279731000395,53359.592145840004 2025-09-22,14:33:04.000,265,10983899,12645,0,1758551583,13029.195940869999,77.98656905999815,53359.592145840004 2025-09-22,14:33:05.000,265,10983917,12285,0,1758551584,13029.108368839989,77.90902862999792,53359.57118448 2025-09-22,14:33:06.000,265,10983930,12445,0,1758551585,13029.067950979988,77.72575125000003,53359.55721024 2025-09-22,14:33:07.000,265,10983911,12565,0,1758551586,13029.007324189988,77.45788431000256,53359.494326160006 2025-09-22,14:33:08.000,265,10983910,12285,0,1758551587,13028.960170019993,77.2041156300038,53359.45939056 2025-09-22,14:33:09.000,265,10983924,12565,0,1758551588,13028.939961089993,76.95034694999777,53359.4034936 2025-09-22,14:33:10.000,265,10983932,12605,0,1758551589,13028.933224779998,76.73182392000308,53359.34759664001 2025-09-22,14:33:11.000,265,10983954,12565,0,1758551590,13028.939961089993,76.48510437000368,53359.34060952 2025-09-22,14:33:12.000,265,10983891,12605,0,1758551591,13028.933224779998,76.31592525000451,53359.24278984 2025-09-22,14:33:13.000,265,10983938,12565,0,1758551592,13028.980378949993,76.13264786999935,53359.17990576001 2025-09-22,14:33:14.000,265,10983937,12605,0,1758551593,13028.960170019993,75.99166527000489,53359.110034560006 2025-09-22,14:33:15.000,265,10983964,12565,0,1758551594,13029.000587879993,75.88592831999995,53359.06811184 2025-09-22,14:33:16.000,265,10983953,12365,0,1758551595,13028.993851569998,75.78019137000229,53359.06112472001 2025-09-22,14:33:17.000,265,10983873,12565,0,1758551596,13029.034269429998,75.72379833000014,53359.00522776 2025-09-22,14:33:18.000,265,10983954,12445,0,1758551597,13029.054478359998,75.5969139900044,53358.92836944 2025-09-22,14:33:19.000,265,10983930,12445,0,1758551598,13029.034269429998,75.4841279100001,53358.89343384001 2025-09-22,14:33:20.000,265,10983913,12605,0,1758551599,13029.034269429998,75.40658747999987,53358.85849824 2025-09-22,14:33:21.000,265,10983943,12645,0,1758551600,13028.980378949993,75.30085053000221,53358.84452400001 2025-09-22,14:33:22.000,265,10983936,12485,0,1758551601,13028.913015849997,75.25150661999942,53358.7397172 2025-09-22,14:33:23.000,265,10983914,12565,0,1758551602,13028.913015849997,75.13167141000304,53358.704781600005 2025-09-22,14:33:24.000,265,10983936,12365,0,1758551603,13028.805234890002,75.04003272000409,53358.64189752 2025-09-22,14:33:25.000,265,10983926,12525,0,1758551604,13028.697453929992,75.01183619999938,53358.634910400004 2025-09-22,14:33:26.000,265,10983917,12325,0,1758551605,13028.589672969996,74.9272466399998,53358.5650392 2025-09-22,14:33:27.000,265,10983881,12285,0,1758551606,13028.515573559991,74.88495186000364,53358.537090720005 2025-09-22,14:33:28.000,265,10983881,12285,0,1758551607,13028.40105629,74.84265708000021,53358.50914224001 2025-09-22,14:33:29.000,265,10983941,12565,0,1758551608,13028.246121159995,74.72987100000319,53358.467219520004 2025-09-22,14:33:30.000,265,10983957,12325,0,1758551609,13028.185494369995,74.65937970000232,53358.37638696 2025-09-22,14:33:31.000,265,10983921,12725,0,1758551610,13028.064240789994,74.61003578999953,53358.32747712 2025-09-22,14:33:32.000,265,10983906,12645,0,1758551611,13027.956459829998,74.55364275000466,53358.22965744 2025-09-22,14:33:33.000,265,10983939,12525,0,1758551612,13027.902569349993,74.48315145000379,53358.24363168001 2025-09-22,14:33:34.000,265,10983888,12445,0,1758551613,13027.801524699993,74.36331624000013,53358.19472184001 2025-09-22,14:33:35.000,265,10983910,12645,0,1758551614,13027.754370529998,74.27167755000119,53358.12485064001 2025-09-22,14:33:36.000,265,10983930,12445,0,1758551615,13027.747634220003,74.17298973000288,53358.1108764 2025-09-22,14:33:37.000,265,10983926,12485,0,1758551616,13027.720688979993,74.09544930000266,53358.02703096001 2025-09-22,14:33:38.000,265,10983900,12325,0,1758551617,13027.734161599998,73.975614089999,53357.964146880004 2025-09-22,14:33:39.000,265,10983907,12165,0,1758551618,13027.720688979993,73.81348409999919,53357.866327200005 2025-09-22,14:33:40.000,265,10983871,12245,0,1758551619,13027.653325879997,73.75004192999768,53357.84536584 2025-09-22,14:33:41.000,265,10983903,12445,0,1758551620,13027.626380640002,73.60905933000322,53357.78248176 2025-09-22,14:33:42.000,265,10983937,12405,0,1758551621,13027.552281229997,73.51742064000427,53357.76152040001 2025-09-22,14:33:43.000,265,10983901,12405,0,1758551622,13027.451236579996,73.3834871700019,53357.61479088 2025-09-22,14:33:44.000,265,10983825,12365,0,1758551623,13027.350191929996,73.30594674000167,53357.53793256 2025-09-22,14:33:45.000,265,10983904,12565,0,1758551624,13027.32324669,73.24955369999952,53357.45408712001 2025-09-22,14:33:46.000,265,10983927,12245,0,1758551625,13027.249147279996,73.18611152999802,53357.47504848001 2025-09-22,14:33:47.000,265,10983902,12685,0,1758551626,13027.127893699995,73.10857109999779,53357.412164400004 2025-09-22,14:33:48.000,265,10983902,12165,0,1758551627,13027.10094846,72.96053937000397,53357.314344720005 2025-09-22,14:33:49.000,265,10983899,12445,0,1758551628,13027.09421214999,72.8266059000016,53357.20953792 2025-09-22,14:33:50.000,265,10983883,12485,0,1758551629,13027.026849049995,72.69972155999858,53357.18158944 2025-09-22,14:33:51.000,265,10983892,12285,0,1758551630,13026.95274963999,72.55168983000476,53357.11870536001 2025-09-22,14:33:52.000,265,10983906,12405,0,1758551631,13026.858441299999,72.30497027999809,53357.076782640004 2025-09-22,14:33:53.000,265,10983931,12325,0,1758551632,13026.878650229999,72.15693855000427,53357.06979552001 2025-09-22,14:33:54.000,265,10983908,12285,0,1758551633,13026.89885916,72.06529985999805,53356.97197584001 2025-09-22,14:33:55.000,265,10983910,12285,0,1758551634,13026.858441299999,72.01595595000254,53356.909091760004 2025-09-22,14:33:56.000,265,10983930,12445,0,1758551635,13026.791078199989,71.98071029999846,53356.8182592 2025-09-22,14:33:57.000,265,10983935,12325,0,1758551636,13026.683297239993,72.01595595000254,53356.79729784 2025-09-22,14:33:58.000,265,10983914,12365,0,1758551637,13026.629406759988,72.06529985999805,53356.748388 2025-09-22,14:33:59.000,265,10983918,12645,0,1758551638,13026.460999009993,72.14988942000491,53356.72742664 2025-09-22,14:34:00.000,265,10983896,12365,0,1758551639,13026.319536499992,72.19923333000042,53356.62960696 2025-09-22,14:34:01.000,265,10983873,12525,0,1758551640,13026.171337679996,72.26972463000129,53356.61563272001 2025-09-22,14:34:02.000,265,10983918,12445,0,1758551641,13025.92209421,72.28382289000001,53356.56672288001 2025-09-22,14:34:03.000,265,10983891,12565,0,1758551642,13025.79410431999,72.28382289000001,53356.44794184001 2025-09-22,14:34:04.000,265,10983929,12285,0,1758551643,13025.67285073999,72.1851350700017,53356.41999336001 2025-09-22,14:34:05.000,265,10983926,12685,0,1758551644,13025.558333469999,72.11464377000084,53356.357109280005 2025-09-22,14:34:06.000,265,10983874,12405,0,1758551645,13025.457288819998,71.95956291000039,53356.28723808 2025-09-22,14:34:07.000,265,10983933,12485,0,1758551646,13025.423607269993,71.76923640000314,53356.259289600006 2025-09-22,14:34:08.000,265,10983919,12285,0,1758551647,13025.376453099998,71.57890988999861,53356.16146992001 2025-09-22,14:34:09.000,265,10983886,12605,0,1758551648,13025.282144759993,71.48727119999967,53356.11256008001 2025-09-22,14:34:10.000,265,10983947,12565,0,1758551649,13025.268672140002,71.39563251000072,53356.06365024001 2025-09-22,14:34:11.000,265,10983907,12645,0,1758551650,13025.181100109992,71.33923946999857,53355.94486920001 2025-09-22,14:34:12.000,265,10983926,12525,0,1758551651,13025.127209630002,71.33219033999922,53355.93788208 2025-09-22,14:34:13.000,265,10983913,12245,0,1758551652,13024.999219739992,71.3180920800005,53355.88897224 2025-09-22,14:34:14.000,265,10983901,12485,0,1758551653,13024.871229849996,71.35333773000457,53355.86102376 2025-09-22,14:34:15.000,265,10983896,12285,0,1758551654,13024.73650364999,71.35333773000457,53355.79813968001 2025-09-22,14:34:16.000,265,10983918,12525,0,1758551655,13024.55462327999,71.29694469000242,53355.71429424 2025-09-22,14:34:17.000,265,10983948,12605,0,1758551656,13024.419897079999,71.22645339000155,53355.67237152 2025-09-22,14:34:18.000,265,10983882,12605,0,1758551657,13024.278434569998,71.1066181799979,53355.63044880001 2025-09-22,14:34:19.000,265,10983875,12445,0,1758551658,13024.096554199998,70.94448818999808,53355.58153896001 2025-09-22,14:34:20.000,265,10983873,12325,0,1758551659,13023.988773240002,70.76825993999955,53355.50468064 2025-09-22,14:34:21.000,265,10983905,12445,0,1758551660,13023.887728590002,70.59203169000102,53355.399873840004 2025-09-22,14:34:22.000,265,10983918,12205,0,1758551661,13023.800156559992,70.44399995999993,53355.40686096 2025-09-22,14:34:23.000,265,10983929,12365,0,1758551662,13023.678902979991,70.37350865999906,53355.32301552001 2025-09-22,14:34:24.000,265,10983878,12405,0,1758551663,13023.591330949996,70.34531214000162,53355.29506704001 2025-09-22,14:34:25.000,265,10983921,12565,0,1758551664,13023.470077369995,70.38760691999778,53355.22519584001 2025-09-22,14:34:26.000,265,10983932,12285,0,1758551665,13023.348823789995,70.39465605000441,53355.16231176 2025-09-22,14:34:27.000,265,10983932,12645,0,1758551666,13023.207361279994,70.40875431000313,53355.09244056 2025-09-22,14:34:28.000,265,10983855,12525,0,1758551667,13023.146734489994,70.3664595299997,53355.00859512001 2025-09-22,14:34:29.000,265,10983896,12565,0,1758551668,13023.059162459998,70.31711562000419,53354.94571104 2025-09-22,14:34:30.000,265,10983908,12565,0,1758551669,13022.998535669998,70.20432953999989,53354.95269816 2025-09-22,14:34:31.000,265,10983952,12565,0,1758551670,13022.870545780002,70.06334693999815,53354.85487848 2025-09-22,14:34:32.000,265,10983895,12285,0,1758551671,13022.803182679992,69.89416781999898,53354.798981520005 2025-09-22,14:34:33.000,265,10983871,12365,0,1758551672,13022.749292200002,69.81662738999876,53354.76404592 2025-09-22,14:34:34.000,265,10983899,12485,0,1758551673,13022.695401719997,69.70384131000174,53354.70814896 2025-09-22,14:34:35.000,265,10983888,12565,0,1758551674,13022.594357069996,69.73203782999917,53354.6173164 2025-09-22,14:34:36.000,265,10983899,12205,0,1758551675,13022.520257659991,69.78138174000196,53354.561419440004 2025-09-22,14:34:37.000,265,10983928,12645,0,1758551676,13022.419213009991,69.82367651999812,53354.53347096001 2025-09-22,14:34:38.000,265,10983908,12765,0,1758551677,13022.230596329995,69.9223643400037,53354.477574 2025-09-22,14:34:39.000,265,10983874,12365,0,1758551678,13022.09587012999,69.99285564000456,53354.4426384 2025-09-22,14:34:40.000,265,10983887,12365,0,1758551679,13021.940934999999,70.01400303000264,53354.393728560004 2025-09-22,14:34:41.000,265,10983847,12445,0,1758551680,13021.806208799993,69.97170824999921,53354.31687024001 2025-09-22,14:34:42.000,265,10983900,12165,0,1758551681,13021.664746289993,69.89416781999898,53354.27494752 2025-09-22,14:34:43.000,265,10983889,12645,0,1758551682,13021.610855810002,69.79548000000068,53354.24001192001 2025-09-22,14:34:44.000,265,10983865,12285,0,1758551683,13021.556965329997,69.68269392000366,53354.20507632 2025-09-22,14:34:45.000,265,10983861,12285,0,1758551684,13021.516547469997,69.58400609999808,53354.14219224 2025-09-22,14:34:46.000,265,10983870,12685,0,1758551685,13021.503074849992,69.47826915000041,53354.10725664 2025-09-22,14:34:47.000,265,10983925,12485,0,1758551686,13021.530020090002,69.40777784999955,53354.07232104001 2025-09-22,14:34:48.000,265,10983910,12445,0,1758551687,13021.536756399997,69.4289252400049,53354.07232104001 2025-09-22,14:34:49.000,265,10983891,12285,0,1758551688,13021.577174259997,69.43597437000426,53353.98148848001 2025-09-22,14:34:50.000,265,10983896,12405,0,1758551689,13021.543492709992,69.43597437000426,53353.95354000001 2025-09-22,14:34:51.000,265,10983915,12245,0,1758551690,13021.523283779992,69.43597437000426,53353.95354000001 2025-09-22,14:34:52.000,265,10983938,12645,0,1758551691,13021.449184370002,69.43597437000426,53353.890655920004 2025-09-22,14:34:53.000,265,10983894,12285,0,1758551692,13021.395293889997,69.45712176000234,53353.89764304 2025-09-22,14:34:54.000,265,10983858,12645,0,1758551693,13021.24709507,69.49236740999913,53353.82777184 2025-09-22,14:34:55.000,265,10983891,12485,0,1758551694,13021.19994089999,69.48531827999977,53353.86969456 2025-09-22,14:34:56.000,265,10983879,12565,0,1758551695,13021.10563256,69.47826915000041,53353.78584912001 2025-09-22,14:34:57.000,265,10983901,12365,0,1758551696,13021.031533149995,69.37253220000275,53353.778862 2025-09-22,14:34:58.000,265,10983859,12445,0,1758551697,13020.991115289995,69.3161391600006,53353.75091352 2025-09-22,14:34:59.000,265,10983893,12165,0,1758551698,13020.95743373999,69.20335308000358,53353.73693928001 2025-09-22,14:35:00.000,265,10983907,12285,0,1758551699,13020.890070639995,69.118763520004,53353.68104232 2025-09-22,14:35:01.000,265,10983863,12485,0,1758551700,13020.91701587999,69.02712482999777,53353.63213248 2025-09-22,14:35:02.000,265,10983885,12565,0,1758551701,13020.930488499995,68.9707317900029,53353.61815824001 2025-09-22,14:35:03.000,265,10983898,12565,0,1758551702,13020.93722480999,68.91433875000075,53353.59719688001 2025-09-22,14:35:04.000,265,10983877,12565,0,1758551703,13020.96417005,68.91433875000075,53353.56226128 2025-09-22,14:35:05.000,265,10983873,12525,0,1758551704,13021.04500577,68.86499483999796,53353.555274160004 2025-09-22,14:35:06.000,265,10983895,12445,0,1758551705,13021.051742079995,68.82270006000181,53353.54828704001 2025-09-22,14:35:07.000,265,10983939,12365,0,1758551706,13021.071951009995,68.7592578900003,53353.51335144 2025-09-22,14:35:08.000,265,10983909,12725,0,1758551707,13021.092159939995,68.76630701999966,53353.56924840001 2025-09-22,14:35:09.000,265,10983919,12445,0,1758551708,13021.08542363,68.69581571999879,53353.54129992 2025-09-22,14:35:10.000,265,10983882,12405,0,1758551709,13021.01806052999,68.69581571999879,53353.49937720001 2025-09-22,14:35:11.000,265,10983864,12445,0,1758551710,13020.95743373999,68.70991398000479,53353.457454480005 2025-09-22,14:35:12.000,265,10983830,12565,0,1758551711,13020.92375219,68.7240122400035,53353.47841584001 2025-09-22,14:35:13.000,265,10983876,12605,0,1758551712,13020.869861709994,68.70991398000479,53353.457454480005 2025-09-22,14:35:14.000,265,10983853,12285,0,1758551713,13020.782289679999,68.69581571999879,53353.43649312 2025-09-22,14:35:15.000,265,10983898,12285,0,1758551714,13020.674508719989,68.66761920000135,53353.43649312 2025-09-22,14:35:16.000,265,10983844,12325,0,1758551715,13020.654299789989,68.60417702999985,53353.40155752001 2025-09-22,14:35:17.000,265,10983893,12405,0,1758551716,13020.586936689993,68.49139095000282,53353.42251888 2025-09-22,14:35:18.000,265,10983860,12565,0,1758551717,13020.580200379998,68.4138505200026,53353.408544640006 2025-09-22,14:35:19.000,265,10983852,12565,0,1758551718,13020.580200379998,68.32221183000365,53353.41553176 2025-09-22,14:35:20.000,265,10983876,12405,0,1758551719,13020.634090859989,68.24467140000343,53353.38059616001 2025-09-22,14:35:21.000,265,10983891,12445,0,1758551720,13020.640827169998,68.20237662,53353.35264768001 2025-09-22,14:35:22.000,265,10983870,12325,0,1758551721,13020.701453959999,68.16008184000384,53353.338673440005 2025-09-22,14:35:23.000,265,10983921,12445,0,1758551722,13020.714926579989,68.14598357999785,53353.338673440005 2025-09-22,14:35:24.000,265,10983873,12685,0,1758551723,13020.741871819999,68.10368880000169,53353.338673440005 2025-09-22,14:35:25.000,265,10983862,12565,0,1758551724,13020.75534443999,67.98385358999803,53353.34566056 2025-09-22,14:35:26.000,265,10983907,12285,0,1758551725,13020.768817059994,67.87811664000037,53353.35963480001 2025-09-22,14:35:27.000,265,10983884,12405,0,1758551726,13020.77555336999,67.68779013000312,53353.38059616001 2025-09-22,14:35:28.000,265,10983856,12405,0,1758551727,13020.809234919994,67.48336535999988,53353.35963480001 2025-09-22,14:35:29.000,265,10983867,12485,0,1758551728,13020.849652779994,67.23664581000048,53353.387583280004 2025-09-22,14:35:30.000,265,10983920,12525,0,1758551729,13020.95743373999,67.0040245199998,53353.387583280004 2025-09-22,14:35:31.000,265,10983831,12605,0,1758551730,13020.970906359995,66.82779627000127,53353.38059616001 2025-09-22,14:35:32.000,265,10983911,12525,0,1758551731,13021.051742079995,66.68681366999954,53353.37360904 2025-09-22,14:35:33.000,265,10983889,12245,0,1758551732,13021.09889624999,66.60222410999995,53353.3945704 2025-09-22,14:35:34.000,265,10983892,12325,0,1758551733,13021.132577799995,66.55288020000444,53353.36662192 2025-09-22,14:35:35.000,265,10983906,12645,0,1758551734,13021.213413519996,66.53173280999908,53353.40155752001 2025-09-22,14:35:36.000,265,10983877,12645,0,1758551735,13021.233622449996,66.5458310699978,53353.40155752001 2025-09-22,14:35:37.000,265,10983908,12645,0,1758551736,13021.294249239996,66.52468367999973,53353.42251888 2025-09-22,14:35:38.000,265,10983876,12565,0,1758551737,13021.280776619991,66.53878193999844,53353.44348024 2025-09-22,14:35:39.000,265,10983850,12605,0,1758551738,13021.267304,66.47533977000421,53353.47142872 2025-09-22,14:35:40.000,265,10983864,12525,0,1758551739,13021.267304,66.36960281999927,53353.45046736001 2025-09-22,14:35:41.000,265,10983866,12285,0,1758551740,13021.321194479991,66.24271848000353,53353.44348024 2025-09-22,14:35:42.000,265,10983860,12405,0,1758551741,13021.334667099996,66.06649022999773,53353.4644416 2025-09-22,14:35:43.000,265,10983904,12725,0,1758551742,13021.388557580001,65.8550163300024,53353.44348024 2025-09-22,14:35:44.000,265,10983886,12445,0,1758551743,13021.476129609997,65.61534591000236,53353.4644416 2025-09-22,14:35:45.000,265,10983858,12565,0,1758551744,13021.543492709992,65.37567549000232,53353.52732568001 2025-09-22,14:35:46.000,265,10983886,12445,0,1758551745,13021.631064740002,65.14305420000164,53353.555274160004 2025-09-22,14:35:47.000,265,10983881,12525,0,1758551746,13021.711900460003,64.93158029999904,53353.56924840001 2025-09-22,14:35:48.000,265,10983977,12245,0,1758551747,13021.725373079993,64.71305727000436,53353.604184 2025-09-22,14:35:49.000,265,10983842,12485,0,1758551748,13021.738845699998,64.55092728000454,53353.555274160004 2025-09-22,14:35:50.000,265,10983896,12565,0,1758551749,13021.765790939993,64.4451903299996,53353.54129992 2025-09-22,14:35:51.000,265,10983917,12525,0,1758551750,13021.812945109989,64.27601121000043,53353.56924840001 2025-09-22,14:35:52.000,265,10983935,12565,0,1758551751,13021.826417729993,64.18437252000149,53353.58322264 2025-09-22,14:35:53.000,265,10983911,12645,0,1758551752,13021.846626659993,64.1350286099987,53353.59719688001 2025-09-22,14:35:54.000,265,10983894,12165,0,1758551753,13021.853362969989,64.07863557000383,53353.604184 2025-09-22,14:35:55.000,265,10983951,12445,0,1758551754,13021.792736179988,64.02929166000104,53353.6391196 2025-09-22,14:35:56.000,265,10983922,12325,0,1758551755,13021.732109389988,63.95880036000017,53353.65309384 2025-09-22,14:35:57.000,265,10983907,12205,0,1758551756,13021.671482600002,63.803719499999715,53353.6391196 2025-09-22,14:35:58.000,265,10983928,12325,0,1758551757,13021.597383189997,63.69798255000205,53353.63213248 2025-09-22,14:35:59.000,265,10983866,12445,0,1758551758,13021.543492709992,63.52175430000352,53353.66008096 2025-09-22,14:36:00.000,265,10983932,12525,0,1758551759,13021.449184370002,63.38782083000115,53353.68802944001 2025-09-22,14:36:01.000,265,10983881,12205,0,1758551760,13021.388557580001,63.169297799999185,53353.65309384 2025-09-22,14:36:02.000,265,10983941,12525,0,1758551761,13021.300985549991,63.049462590002804,53353.64610672001 2025-09-22,14:36:03.000,265,10983890,12525,0,1758551762,13021.294249239996,62.92257824999979,53353.66706808001 2025-09-22,14:36:04.000,265,10983911,12365,0,1758551763,13021.294249239996,62.79569391000405,53353.66008096 2025-09-22,14:36:05.000,265,10983930,12325,0,1758551764,13021.294249239996,62.68995695999911,53353.69501656001 2025-09-22,14:36:06.000,265,10983879,12165,0,1758551765,13021.287512930001,62.633563920004235,53353.65309384 2025-09-22,14:36:07.000,265,10983940,12565,0,1758551766,13021.253831379996,62.584220010001445,53353.674055200005 2025-09-22,14:36:08.000,265,10983857,12405,0,1758551767,13021.18646828,62.534876099998655,53353.69501656001 2025-09-22,14:36:09.000,265,10983844,12365,0,1758551768,13021.12584149,62.50667958000122,53353.68104232 2025-09-22,14:36:10.000,265,10983913,12365,0,1758551769,13021.10563256,62.45733566999843,53353.64610672001 2025-09-22,14:36:11.000,265,10983857,12485,0,1758551770,13020.93722480999,62.42913915000099,53353.65309384 2025-09-22,14:36:12.000,265,10983874,12325,0,1758551771,13020.802498609999,62.33045133000269,53353.68104232 2025-09-22,14:36:13.000,265,10983890,12645,0,1758551772,13020.694717649989,62.302254809997976,53353.65309384 2025-09-22,14:36:14.000,265,10983901,12405,0,1758551773,13020.539782519998,62.21766524999839,53353.674055200005 2025-09-22,14:36:15.000,265,10983916,12485,0,1758551774,13020.364638459992,62.15422308000416,53353.66008096 2025-09-22,14:36:16.000,265,10983845,12485,0,1758551775,13020.216439639997,62.182419600001595,53353.7089908 2025-09-22,14:36:17.000,265,10983896,12365,0,1758551776,13020.061504509991,62.1471739500048,53353.66008096 2025-09-22,14:36:18.000,265,10983915,12445,0,1758551777,13019.89983306999,62.133075689998805,53353.674055200005 2025-09-22,14:36:19.000,265,10983889,12405,0,1758551778,13019.77857948999,62.08373178000329,53353.64610672001 2025-09-22,14:36:20.000,265,10983963,12445,0,1758551779,13019.67753483999,62.06963352000457,53353.63213248 2025-09-22,14:36:21.000,265,10983937,12445,0,1758551780,13019.589962809994,62.04143699999986,53353.56924840001 2025-09-22,14:36:22.000,265,10983940,12445,0,1758551781,13019.53607232999,61.98504395999771,53353.61117112 2025-09-22,14:36:23.000,265,10983924,12365,0,1758551782,13019.522599709999,61.900454399998125,53353.61815824001 2025-09-22,14:36:24.000,265,10983891,12325,0,1758551783,13019.435027679989,61.829963100004534,53353.52033856001 2025-09-22,14:36:25.000,265,10983962,12405,0,1758551784,13019.333983029988,61.759471800003666,53353.506364320005 2025-09-22,14:36:26.000,265,10983864,12485,0,1758551785,13019.259883619998,61.73832440999831,53353.47841584001 2025-09-22,14:36:27.000,265,10983941,12645,0,1758551786,13019.118421109997,61.773570060002385,53353.4644416 2025-09-22,14:36:28.000,265,10983907,12405,0,1758551787,13019.010640150002,61.780619190001744,53353.44348024 2025-09-22,14:36:29.000,265,10983914,12445,0,1758551788,13018.862441329991,61.829963100004534,53353.45046736001 2025-09-22,14:36:30.000,265,10983889,12485,0,1758551789,13018.76139667999,61.87930701000005,53353.43649312 2025-09-22,14:36:31.000,265,10983958,12205,0,1758551790,13018.613197859995,61.86520875000133,53353.43649312 2025-09-22,14:36:32.000,265,10983889,12565,0,1758551791,13018.48520797,61.85111049000261,53353.36662192 2025-09-22,14:36:33.000,265,10983927,12445,0,1758551792,13018.35721807999,61.84406136000325,53353.35963480001 2025-09-22,14:36:34.000,265,10983905,12845,0,1758551793,13018.262909739999,61.81586483999854,53353.34566056 2025-09-22,14:36:35.000,265,10983880,12605,0,1758551794,13018.148392469993,61.83701223000389,53353.35963480001 2025-09-22,14:36:36.000,265,10983870,12565,0,1758551795,13018.060820439998,61.80881570999918,53353.33168632001 2025-09-22,14:36:37.000,265,10983910,12525,0,1758551796,13018.006929959993,61.7876683200011,53353.30373784 2025-09-22,14:36:38.000,265,10983895,12605,0,1758551797,13017.899148999997,61.79471745000046,53353.23386664001 2025-09-22,14:36:39.000,265,10983908,12765,0,1758551798,13017.764422799992,61.85815962000197,53353.21290528001 2025-09-22,14:36:40.000,265,10983947,12645,0,1758551799,13017.663378149991,61.87225788000069,53353.17796968 2025-09-22,14:36:41.000,265,10983923,12365,0,1758551800,13017.602751359991,61.86520875000133,53353.10809848 2025-09-22,14:36:42.000,265,10983932,12525,0,1758551801,13017.48823409,61.92160179000348,53353.15700832 2025-09-22,14:36:43.000,265,10983944,12645,0,1758551802,13017.393925749995,61.900454399998125,53353.08015 2025-09-22,14:36:44.000,265,10983936,12405,0,1758551803,13017.36698051,61.92865092000284,53353.10809848 2025-09-22,14:36:45.000,265,10983946,12365,0,1758551804,13017.333298959995,61.92865092000284,53353.03124016 2025-09-22,14:36:46.000,265,10983957,12805,0,1758551805,13017.29961740999,61.86520875000133,53353.08015 2025-09-22,14:36:47.000,265,10983931,12765,0,1758551806,13017.27940847999,61.83701223000389,53352.97534320001 2025-09-22,14:36:48.000,265,10983929,12365,0,1758551807,13017.20530907,61.84406136000325,53352.94739472001 2025-09-22,14:36:49.000,265,10983936,12525,0,1758551808,13017.11773703999,61.8229139699979,53352.93342048 2025-09-22,14:36:50.000,265,10983890,12565,0,1758551809,13017.050373939994,61.829963100004534,53352.91944624 2025-09-22,14:36:51.000,265,10983953,12445,0,1758551810,13016.969538219993,61.90750353000476,53352.89149776 2025-09-22,14:36:52.000,265,10983894,12605,0,1758551811,13016.895438809988,61.949798310000915,53352.87752352001 2025-09-22,14:36:53.000,265,10983961,12485,0,1758551812,13016.760712609997,62.006191350003064,53352.87752352001 2025-09-22,14:36:54.000,265,10983970,12565,0,1758551813,13016.720294749997,62.02733874000114,53352.82861368001 2025-09-22,14:36:55.000,265,10983931,12245,0,1758551814,13016.679876889997,62.07668265000393,53352.786690960005 2025-09-22,14:36:56.000,265,10983921,12405,0,1758551815,13016.612513790002,62.126026559999445,53352.77271672 2025-09-22,14:36:57.000,265,10983928,12445,0,1758551816,13016.538414379997,62.1471739500048,53352.75175536 2025-09-22,14:36:58.000,265,10983948,12365,0,1758551817,13016.477787589996,62.182419600001595,53352.77970384001 2025-09-22,14:36:59.000,265,10983928,12485,0,1758551818,13016.396951869996,62.21766524999839,53352.75874248001 2025-09-22,14:37:00.000,265,10984018,12165,0,1758551819,13016.32285245999,62.21766524999839,53352.716819760004 2025-09-22,14:37:01.000,265,10983937,12605,0,1758551820,13016.1477084,62.30930394000461,53352.70983264001 2025-09-22,14:37:02.000,265,10983926,12285,0,1758551821,13016.033191129995,62.42209002000163,53352.667909920005 2025-09-22,14:37:03.000,265,10983947,12365,0,1758551822,13015.891728619994,62.56307262000337,53352.667909920005 2025-09-22,14:37:04.000,265,10983927,12765,0,1758551823,13015.810892899994,62.66176044000167,53352.63996144001 2025-09-22,14:37:05.000,265,10983946,12365,0,1758551824,13015.790683969994,62.809792170002765,53352.65393568 2025-09-22,14:37:06.000,265,10983957,12485,0,1758551825,13015.750266109993,62.97192216000258,53352.64694856 2025-09-22,14:37:07.000,265,10983875,12405,0,1758551826,13015.649221459993,63.11290476000431,53352.59105160001 2025-09-22,14:37:08.000,265,10983896,12605,0,1758551827,13015.595330980002,63.23978910000005,53352.59105160001 2025-09-22,14:37:09.000,265,10983956,12445,0,1758551828,13015.541440499997,63.41601734999858,53352.619000080005 2025-09-22,14:37:10.000,265,10983963,12525,0,1758551829,13015.373032750002,63.5429016900016,53352.61201296001 2025-09-22,14:37:11.000,265,10983922,12405,0,1758551830,13015.292197030001,63.74027732999821,53352.619000080005 2025-09-22,14:37:12.000,265,10983894,12165,0,1758551831,13015.204624999991,63.92355471000337,53352.53515464 2025-09-22,14:37:13.000,265,10983965,12525,0,1758551832,13015.12378927999,64.11388122000062,53352.54214176001 2025-09-22,14:37:14.000,265,10983943,12525,0,1758551833,13015.04968987,64.32535512000322,53352.54214176001 2025-09-22,14:37:15.000,265,10983917,12565,0,1758551834,13014.92843629,64.56502554000326,53352.54214176001 2025-09-22,14:37:16.000,265,10983901,12725,0,1758551835,13014.82739164,64.76945030999923,53352.549128880004 2025-09-22,14:37:17.000,265,10983918,12205,0,1758551836,13014.73981960999,65.00912072999927,53352.47925768 2025-09-22,14:37:18.000,265,10983927,12525,0,1758551837,13014.685929129999,65.1148576800042,53352.47227056001 2025-09-22,14:37:19.000,265,10983972,12325,0,1758551838,13014.578148169989,65.2487911499993,53352.51419328001 2025-09-22,14:37:20.000,265,10983948,12285,0,1758551839,13014.564675549998,65.38977375000104,53352.500219040005 2025-09-22,14:37:21.000,265,10983916,12765,0,1758551840,13014.470367209993,65.53075635000278,53352.43733496 2025-09-22,14:37:22.000,265,10983979,12565,0,1758551841,13014.301959459997,65.83386894000432,53352.64694856 2025-09-22,14:37:23.000,265,10983940,12565,0,1758551842,13014.180705879997,65.98190066999814,53352.63996144001 2025-09-22,14:37:24.000,265,10983949,12485,0,1758551843,13014.160496949997,66.10878501000116,53352.64694856 2025-09-22,14:37:25.000,265,10983900,12525,0,1758551844,13014.059452299996,66.11583414000052,53352.402399360006 2025-09-22,14:37:26.000,265,10983938,12445,0,1758551845,13013.978616579996,66.27091500000097,53352.39541224001 2025-09-22,14:37:27.000,265,10983894,12525,0,1758551846,13013.93146241,66.46124150999822,53352.34650240001 2025-09-22,14:37:28.000,265,10983898,12445,0,1758551847,13013.837154069995,66.63746976000402,53352.35348952001 2025-09-22,14:37:29.000,265,10983967,12485,0,1758551848,13013.84389037999,66.78550148999784,53352.29759256 2025-09-22,14:37:30.000,265,10983927,12645,0,1758551849,13013.82368144999,66.95468061000429,53352.283618320005 2025-09-22,14:37:31.000,265,10983875,12165,0,1758551850,13013.72937311,67.14500712000154,53352.283618320005 2025-09-22,14:37:32.000,265,10983852,12125,0,1758551851,13013.635064769995,67.29303885000263,53352.24868272 2025-09-22,14:37:33.000,265,10983897,12485,0,1758551852,13013.574437979994,67.42697231999773,53352.25566984001 2025-09-22,14:37:34.000,265,10983874,12365,0,1758551853,13013.56770167,67.6102497000029,53352.234708480006 2025-09-22,14:37:35.000,265,10983950,12445,0,1758551854,13013.453184399994,67.91336229000444,53352.42336072001 2025-09-22,14:37:36.000,265,10983847,12445,0,1758551855,13013.439711779989,68.03319750000082,53352.37445088001 2025-09-22,14:37:37.000,265,10983922,12365,0,1758551856,13013.439711779989,68.1671309700032,53352.25566984001 2025-09-22,14:37:38.000,265,10983903,12285,0,1758551857,13013.412766539994,68.3010644399983,53352.26964408 2025-09-22,14:37:39.000,265,10983877,12445,0,1758551858,13013.419502849989,68.49139095000282,53352.283618320005 2025-09-22,14:37:40.000,265,10983966,12645,0,1758551859,13013.385821299998,68.68171746000007,53352.213747120004 2025-09-22,14:37:41.000,265,10983855,12485,0,1758551860,13013.311721889993,68.8720439700046,53352.18579864001 2025-09-22,14:37:42.000,265,10983910,12325,0,1758551861,13013.264567719998,69.118763520004,53352.20676000001 2025-09-22,14:37:43.000,265,10983885,12405,0,1758551862,13013.244358789998,69.30204090000188,53352.26964408 2025-09-22,14:37:44.000,265,10983880,12445,0,1758551863,13013.197204620003,69.49941653999849,53352.22772136001 2025-09-22,14:37:45.000,265,10983943,12125,0,1758551864,13013.176995690003,69.78138174000196,53352.29759256 2025-09-22,14:37:46.000,265,10983889,12405,0,1758551865,13013.170259379993,69.96465911999985,53352.17881152001 2025-09-22,14:37:47.000,265,10983916,12365,0,1758551866,13013.143314139998,70.17613302000245,53352.26265696 2025-09-22,14:37:48.000,265,10983887,12405,0,1758551867,13013.015324250002,70.40875431000313,53352.17881152001 2025-09-22,14:37:49.000,265,10983873,12485,0,1758551868,13013.015324250002,70.63432647000445,53352.213747120004 2025-09-22,14:37:50.000,265,10983902,12285,0,1758551869,13012.995115320002,70.8598986299985,53352.1718244 2025-09-22,14:37:51.000,265,10983877,12445,0,1758551870,13012.954697460002,71.05727427000238,53352.22772136001 2025-09-22,14:37:52.000,265,10983938,12165,0,1758551871,13012.954697460002,71.28989556000306,53352.25566984001 2025-09-22,14:37:53.000,265,10983884,12405,0,1758551872,13013.015324250002,71.55071337000118,53352.19977288 2025-09-22,14:37:54.000,265,10983899,12285,0,1758551873,13012.968170079992,71.78333466000186,53352.25566984001 2025-09-22,14:37:55.000,265,10983921,12245,0,1758551874,13012.995115320002,72.00890682000318,53352.27663120001 2025-09-22,14:37:56.000,265,10983857,12365,0,1758551875,13013.022060559997,72.24152811000386,53352.25566984001 2025-09-22,14:37:57.000,265,10983898,12365,0,1758551876,13012.988379009992,72.43890375000046,53352.213747120004 2025-09-22,14:37:58.000,265,10983864,12605,0,1758551877,13013.001851629997,72.69972155999858,53352.22073424 2025-09-22,14:37:59.000,265,10983886,12725,0,1758551878,13013.022060559997,72.91824459000054,53352.22073424 2025-09-22,14:38:00.000,265,10983907,12325,0,1758551879,13013.049005799992,73.15791501000058,53352.2416956 2025-09-22,14:38:01.000,265,10983826,12485,0,1758551880,13013.116368900002,73.36233978000382,53352.19977288 2025-09-22,14:38:02.000,265,10983877,12445,0,1758551881,13013.116368900002,73.56676454999979,53352.27663120001 2025-09-22,14:38:03.000,265,10983932,12685,0,1758551882,13013.163523069998,73.76414019000367,53352.29060544 2025-09-22,14:38:04.000,265,10983896,12365,0,1758551883,13013.217413549988,73.975614089999,53352.332528160005 2025-09-22,14:38:05.000,265,10983925,12605,0,1758551884,13013.278040339988,74.15889147000416,53352.31855392 2025-09-22,14:38:06.000,265,10983898,12525,0,1758551885,13013.291512959993,74.41266015000292,53352.38842512 2025-09-22,14:38:07.000,265,10983873,12445,0,1758551886,13013.325194509998,74.61708491999889,53352.36047664 2025-09-22,14:38:08.000,265,10983900,12645,0,1758551887,13013.318458199989,74.87085359999764,53352.35348952001 2025-09-22,14:38:09.000,265,10983909,12285,0,1758551888,13013.291512959993,75.13167141000304,53352.36746376 2025-09-22,14:38:10.000,265,10983938,12325,0,1758551889,13013.372348679994,75.44183313000394,53352.451309200005 2025-09-22,14:38:11.000,265,10983898,12485,0,1758551890,13013.325194509998,75.70970007000142,53352.4163736 2025-09-22,14:38:12.000,265,10983906,12765,0,1758551891,13013.379084989989,75.97051787999953,53352.43733496 2025-09-22,14:38:13.000,265,10983915,12405,0,1758551892,13013.419502849989,76.27363047000108,53352.45829632 2025-09-22,14:38:14.000,265,10983906,12445,0,1758551893,13013.385821299998,76.54149740999856,53352.45829632 2025-09-22,14:38:15.000,265,10983958,12445,0,1758551894,13013.406030229999,76.71772566000436,53352.4862448 2025-09-22,14:38:16.000,265,10983900,12325,0,1758551895,13013.385821299998,76.96444521000376,53352.50720616 2025-09-22,14:38:17.000,265,10983897,12565,0,1758551896,13013.412766539994,77.13362433000293,53352.52816752 2025-09-22,14:38:18.000,265,10983914,12525,0,1758551897,13013.52054749999,77.28870519000338,53352.500219040005 2025-09-22,14:38:19.000,265,10983889,12365,0,1758551898,13013.56096535999,77.43673692000448,53352.52118040001 2025-09-22,14:38:20.000,265,10983895,12205,0,1758551899,13013.64853739,77.5495230000015,53352.4862448 2025-09-22,14:38:21.000,265,10983883,12565,0,1758551900,13013.68895525,77.66935820999788,53352.44432208001 2025-09-22,14:38:22.000,265,10983946,12445,0,1758551901,13013.756318349995,77.78919342000154,53352.51419328001 2025-09-22,14:38:23.000,265,10983885,12405,0,1758551902,13013.83041776,77.90197949999856,53352.56310312001 2025-09-22,14:38:24.000,265,10983865,12485,0,1758551903,13013.91125348,78.07820775000437,53352.59803872 2025-09-22,14:38:25.000,265,10983947,12645,0,1758551904,13013.93146241,78.23328861000482,53352.60502584 2025-09-22,14:38:26.000,265,10983943,12605,0,1758551905,13013.95167134,78.40951686000335,53352.549128880004 2025-09-22,14:38:27.000,265,10983907,12565,0,1758551906,13014.032507060001,78.5645977200038,53352.57707736 2025-09-22,14:38:28.000,265,10983893,12365,0,1758551907,13014.005561819991,78.67033467000147,53352.6259872 2025-09-22,14:38:29.000,265,10983893,12485,0,1758551908,13013.998825509996,78.8113172700032,53352.65393568 2025-09-22,14:38:30.000,265,10983870,12485,0,1758551909,13013.93146241,79.00869290999981,53352.68887128001 2025-09-22,14:38:31.000,265,10983894,12245,0,1758551910,13013.985352889991,79.0932824699994,53352.65393568 2025-09-22,14:38:32.000,265,10983946,12285,0,1758551911,13013.97188027,79.17787202999898,53352.67489704 2025-09-22,14:38:33.000,265,10983924,12045,0,1758551912,13013.93146241,79.26246158999857,53352.737781120006 2025-09-22,14:38:34.000,265,10983877,12645,0,1758551913,13013.944935029991,79.35410028000479,53352.75175536 2025-09-22,14:38:35.000,265,10983982,11965,0,1758551914,13014.012298130001,79.39639506000094,53352.72380688 2025-09-22,14:38:36.000,265,10983895,12645,0,1758551915,13014.106606469992,79.43868984000437,53352.70983264001 2025-09-22,14:38:37.000,265,10983860,12445,0,1758551916,13014.295223150002,79.47393549000117,53352.667909920005 2025-09-22,14:38:38.000,265,10983905,12405,0,1758551917,13014.416476730003,79.59377070000482,53352.68887128001 2025-09-22,14:38:39.000,265,10983872,12525,0,1758551918,13014.571411859994,79.75590069000464,53352.6958584 2025-09-22,14:38:40.000,265,10983931,12485,0,1758551919,13014.665720199999,79.88983415999974,53352.77970384001 2025-09-22,14:38:41.000,265,10983903,12445,0,1758551920,13014.672456509994,80.15065196999785,53352.84258792 2025-09-22,14:38:42.000,265,10983879,12245,0,1758551921,13014.71961067999,80.41146978000324,53352.84957504001 2025-09-22,14:38:43.000,265,10983906,12645,0,1758551922,13014.625302339999,80.60884541999985,53352.884510640004 2025-09-22,14:38:44.000,265,10983920,12445,0,1758551923,13014.598357099989,80.80622106000374,53352.884510640004 2025-09-22,14:38:45.000,265,10983908,12485,0,1758551924,13014.571411859994,80.91900714000076,53352.89848488001 2025-09-22,14:38:46.000,265,10983916,12445,0,1758551925,13014.571411859994,81.08113713000057,53352.93342048 2025-09-22,14:38:47.000,265,10983852,12485,0,1758551926,13014.544466619998,81.1586775600008,53352.884510640004 2025-09-22,14:38:48.000,265,10983923,12325,0,1758551927,13014.584884479998,81.14457930000208,53352.96136896 2025-09-22,14:38:49.000,265,10983918,12405,0,1758551928,13014.652247579994,81.16572669000016,53352.954381840005 2025-09-22,14:38:50.000,265,10983878,12445,0,1758551929,13014.746555919999,81.13753017000272,53352.96136896 2025-09-22,14:38:51.000,265,10983848,12405,0,1758551930,13014.84760057,81.11638278000464,53353.01726592001 2025-09-22,14:38:52.000,265,10983903,12645,0,1758551931,13014.914963669995,81.1586775600008,53353.02425304001 2025-09-22,14:38:53.000,265,10983893,12285,0,1758551932,13015.00927201,81.2221197300023,53353.10809848 2025-09-22,14:38:54.000,265,10983887,12445,0,1758551933,13015.12378927999,81.32785667999997,53353.14303408001 2025-09-22,14:38:55.000,265,10983884,12405,0,1758551934,13015.164207139991,81.42654449999827,53353.12905984 2025-09-22,14:38:56.000,265,10983887,12485,0,1758551935,13015.197888689996,81.53933058000257,53353.170982560005 2025-09-22,14:38:57.000,265,10983886,12325,0,1758551936,13015.265251789991,81.67326404999767,53353.14303408001 2025-09-22,14:38:58.000,265,10983895,12405,0,1758551937,13015.265251789991,81.76490274000389,53353.19893104 2025-09-22,14:38:59.000,265,10983894,12405,0,1758551938,13015.298933339996,81.82129577999876,53353.219892400004 2025-09-22,14:39:00.000,265,10983910,12445,0,1758551939,13015.379769059997,81.90588533999835,53353.20591816 2025-09-22,14:39:01.000,265,10983888,12445,0,1758551940,13015.386505369992,81.91998360000434,53353.27578936 2025-09-22,14:39:02.000,265,10983899,12485,0,1758551941,13015.433659540002,81.90588533999835,53353.23386664001 2025-09-22,14:39:03.000,265,10983880,12965,0,1758551942,13015.501022639997,81.94818012000178,53353.24784088 2025-09-22,14:39:04.000,265,10983873,12725,0,1758551943,13015.622276219998,81.95522925000114,53353.28277648001 2025-09-22,14:39:05.000,265,10983896,12365,0,1758551944,13015.642485149998,81.97637663999922,53353.29675072 2025-09-22,14:39:06.000,265,10983883,12325,0,1758551945,13015.669430389993,81.95522925000114,53353.289763600005 2025-09-22,14:39:07.000,265,10983864,12725,0,1758551946,13015.750266109993,82.025720550002,53353.30373784 2025-09-22,14:39:08.000,265,10983916,12485,0,1758551947,13015.730057179993,82.01162229000329,53353.34566056 2025-09-22,14:39:09.000,265,10983870,12365,0,1758551948,13015.736793489988,82.03981881000072,53353.3246992 2025-09-22,14:39:10.000,265,10983927,12445,0,1758551949,13015.804156589998,82.03276968000137,53353.41553176 2025-09-22,14:39:11.000,265,10983905,12325,0,1758551950,13015.810892899994,82.05391706999944,53353.40155752001 2025-09-22,14:39:12.000,265,10983882,12325,0,1758551951,13015.763738729998,82.0750644600048,53353.408544640006 2025-09-22,14:39:13.000,265,10983923,12485,0,1758551952,13015.763738729998,82.10326098000223,53353.4644416 2025-09-22,14:39:14.000,265,10983876,12805,0,1758551953,13015.777211349989,82.0750644600048,53353.41553176 2025-09-22,14:39:15.000,265,10983864,12325,0,1758551954,13015.804156589998,82.025720550002,53353.3945704 2025-09-22,14:39:16.000,265,10983921,12485,0,1758551955,13015.945619099999,81.99752403000457,53353.45046736001 2025-09-22,14:39:17.000,265,10983871,12605,0,1758551956,13016.08708161,81.99047489999793,53353.41553176 2025-09-22,14:39:18.000,265,10983883,12605,0,1758551957,13016.22180780999,81.96932750999986,53353.42950600001 2025-09-22,14:39:19.000,265,10983853,12365,0,1758551958,13016.30264352999,81.91293446999771,53353.457454480005 2025-09-22,14:39:20.000,265,10983901,12285,0,1758551959,13016.464314969991,81.82834490999812,53353.44348024 2025-09-22,14:39:21.000,265,10983880,12565,0,1758551960,13016.666404269992,81.83539404000476,53353.42251888 2025-09-22,14:39:22.000,265,10983937,12685,0,1758551961,13016.801130469998,81.83539404000476,53353.47142872 2025-09-22,14:39:23.000,265,10983873,12605,0,1758551962,13016.895438809988,81.85654143000284,53353.51335144 2025-09-22,14:39:24.000,265,10983886,12285,0,1758551963,13017.036901319989,81.91293446999771,53353.506364320005 2025-09-22,14:39:25.000,265,10983898,12285,0,1758551964,13017.19857275999,81.9270327300037,53353.56924840001 2025-09-22,14:39:26.000,265,10983891,12565,0,1758551965,13017.225518,81.95522925000114,53353.54828704001 2025-09-22,14:39:27.000,265,10983868,12205,0,1758551966,13017.353507889995,81.91998360000434,53353.59020976 2025-09-22,14:39:28.000,265,10983914,12325,0,1758551967,13017.393925749995,81.94818012000178,53353.625145360005 2025-09-22,14:39:29.000,265,10983894,12445,0,1758551968,13017.434343609995,81.89178707999963,53353.63213248 2025-09-22,14:39:30.000,265,10983941,12405,0,1758551969,13017.50170670999,81.82129577999876,53353.70200368 2025-09-22,14:39:31.000,265,10983894,12285,0,1758551970,13017.56906981,81.7155588300011,53353.70200368 2025-09-22,14:39:32.000,265,10983886,12605,0,1758551971,13017.690323390001,81.59572362000472,53353.7089908 2025-09-22,14:39:33.000,265,10983900,12525,0,1758551972,13017.683587079991,81.41244623999955,53353.778862 2025-09-22,14:39:34.000,265,10983908,12525,0,1758551973,13017.825049589992,81.29966016000253,53353.70200368 2025-09-22,14:39:35.000,265,10983995,12285,0,1758551974,13017.973248410002,81.17277581999952,53353.7089908 2025-09-22,14:39:36.000,265,10983909,12405,0,1758551975,13018.134919849988,81.08113713000057,53353.82078472 2025-09-22,14:39:37.000,265,10983920,12445,0,1758551976,13018.35721807999,81.02474408999842,53353.743926400006 2025-09-22,14:39:38.000,265,10983940,12445,0,1758551977,13018.59972523999,80.99654757000098,53353.82078472 2025-09-22,14:39:39.000,265,10983853,12405,0,1758551978,13018.801814539991,81.11638278000464,53353.82777184 2025-09-22,14:39:40.000,265,10983895,12285,0,1758551979,13019.024112769992,81.20097234000423,53353.841746080005 2025-09-22,14:39:41.000,265,10983876,12325,0,1758551980,13019.212729450002,81.41244623999955,53353.86270744001 2025-09-22,14:39:42.000,265,10983895,12205,0,1758551981,13019.300301479998,81.6168710100028,53353.89764304 2025-09-22,14:39:43.000,265,10983910,12405,0,1758551982,13019.435027679989,81.8142466499994,53354.03738544 2025-09-22,14:39:44.000,265,10983929,12285,0,1758551983,13019.495654469989,81.93408186000306,53354.06533392 2025-09-22,14:39:45.000,265,10983954,12285,0,1758551984,13019.502390779999,82.05391706999944,53354.11424376 2025-09-22,14:39:46.000,265,10983924,12325,0,1758551985,13019.515863399989,82.11735924000095,53354.13520512 2025-09-22,14:39:47.000,265,10983872,12405,0,1758551986,13019.583226499999,82.11031011000159,53354.14219224 2025-09-22,14:39:48.000,265,10983923,12365,0,1758551987,13019.603435429999,82.05391706999944,53354.226037680004 2025-09-22,14:39:49.000,265,10983916,12405,0,1758551988,13019.61690804999,82.03276968000137,53354.226037680004 2025-09-22,14:39:50.000,265,10983919,12405,0,1758551989,13019.72468901,81.99752403000457,53354.25398616 2025-09-22,14:39:51.000,265,10983935,12325,0,1758551990,13019.85941520999,81.9270327300037,53354.27494752 2025-09-22,14:39:52.000,265,10983877,12205,0,1758551991,13020.014350339996,81.94818012000178,53354.28892176001 2025-09-22,14:39:53.000,265,10983956,12605,0,1758551992,13020.209703330002,81.85654143000284,53354.36578008001 2025-09-22,14:39:54.000,265,10983944,12605,0,1758551993,13020.337693219997,81.76490274000389,53354.38674144001 2025-09-22,14:39:55.000,265,10983914,12205,0,1758551994,13020.425265249993,81.68736231000366,53354.414689920006 2025-09-22,14:39:56.000,265,10983916,12445,0,1758551995,13020.627354549993,81.6168710100028,53354.49154824 2025-09-22,14:39:57.000,265,10983881,12605,0,1758551996,13020.75534443999,81.59572362000472,53354.53347096001 2025-09-22,14:39:58.000,265,10983899,12325,0,1758551997,13020.83618015999,81.54637971000193,53354.56840656 2025-09-22,14:39:59.000,265,10983942,12645,0,1758551998,13020.90354326,81.60277275000408,53354.63827776 2025-09-22,14:40:00.000,265,10983901,12445,0,1758551999,13020.87659801999,81.59572362000472,53354.6173164 2025-09-22,14:40:01.000,265,10983905,12445,0,1758552000,13020.94396112,81.6168710100028,53354.6871876 2025-09-22,14:40:02.000,265,10983839,12605,0,1758552001,13021.02479684,81.62392014000216,53354.694174719996 2025-09-22,14:40:03.000,265,10983934,12645,0,1758552002,13021.10563256,81.64506753000023,53354.798981520005 2025-09-22,14:40:04.000,265,10983884,12325,0,1758552003,13021.240358759991,81.60277275000408,53354.847891360005 2025-09-22,14:40:05.000,265,10983905,12565,0,1758552004,13021.294249239996,81.51818319000449,53354.87583984 2025-09-22,14:40:06.000,265,10983913,12605,0,1758552005,13021.415502819997,81.42654449999827,53354.917762560006 2025-09-22,14:40:07.000,265,10983910,12365,0,1758552006,13021.422239129992,81.31375842000125,53354.896801200004 2025-09-22,14:40:08.000,265,10983914,12605,0,1758552007,13021.496338539997,81.18687407999823,53355.00859512001 2025-09-22,14:40:09.000,265,10983904,12365,0,1758552008,13021.496338539997,81.10228451999865,53355.05051784 2025-09-22,14:40:10.000,265,10983887,12645,0,1758552009,13021.462656989992,80.98244931000227,53354.98763376001 2025-09-22,14:40:11.000,265,10983896,12365,0,1758552010,13021.516547469997,80.9472036599982,53355.05750496001 2025-09-22,14:40:12.000,265,10983874,12285,0,1758552011,13021.570437950002,80.92605627000012,53355.0714792 2025-09-22,14:40:13.000,265,10983894,12445,0,1758552012,13021.624328429993,80.91900714000076,53355.134363280005 2025-09-22,14:40:14.000,265,10983930,12645,0,1758552013,13021.718636769998,80.89081062000332,53355.04353072 2025-09-22,14:40:15.000,265,10983900,12565,0,1758552014,13021.765790939993,80.9119580100014,53355.09942768 2025-09-22,14:40:16.000,265,10983875,12405,0,1758552015,13021.785999869993,80.89785975000268,53355.12737616001 2025-09-22,14:40:17.000,265,10983853,12205,0,1758552016,13021.806208799993,80.8767123600046,53355.12737616001 2025-09-22,14:40:18.000,265,10983929,12445,0,1758552017,13021.812945109989,80.8132701900031,53355.2112216 2025-09-22,14:40:19.000,265,10983886,12125,0,1758552018,13021.785999869993,80.7004841099988,53355.26013144 2025-09-22,14:40:20.000,265,10983882,12485,0,1758552019,13021.779263559998,80.5665506400037,53355.2810928 2025-09-22,14:40:21.000,265,10983901,12365,0,1758552020,13021.792736179988,80.41146978000324,53355.26013144 2025-09-22,14:40:22.000,265,10983881,12445,0,1758552021,13021.752318319988,80.21409413999936,53355.21820872 2025-09-22,14:40:23.000,265,10983962,12365,0,1758552022,13021.860099279998,80.00262024000403,53355.350964000005 2025-09-22,14:40:24.000,265,10983949,12485,0,1758552023,13021.97461654999,79.81229372999951,53355.302054160005 2025-09-22,14:40:25.000,265,10983924,12485,0,1758552024,13022.11607905999,79.67131112999778,53355.350964000005 2025-09-22,14:40:26.000,265,10983910,12405,0,1758552025,13022.26427788,79.60786896000354,53355.34397688001 2025-09-22,14:40:27.000,265,10983852,12485,0,1758552026,13022.473103489996,79.55852505000075,53355.35795112 2025-09-22,14:40:28.000,265,10983922,12365,0,1758552027,13022.675192789997,79.49508287999925,53355.40686096 2025-09-22,14:40:29.000,265,10983904,12245,0,1758552028,13022.884018399993,79.5021320099986,53355.40686096 2025-09-22,14:40:30.000,265,10983919,12285,0,1758552029,13022.971590429988,79.50918113999796,53355.41384808001 2025-09-22,14:40:31.000,265,10983896,12605,0,1758552030,13023.059162459998,79.53032853000332,53355.47673216 2025-09-22,14:40:32.000,265,10983863,12485,0,1758552031,13023.072635079989,79.5162302700046,53355.44179656001 2025-09-22,14:40:33.000,265,10983884,12285,0,1758552032,13023.045689839993,79.50918113999796,53355.46275792001 2025-09-22,14:40:34.000,265,10983939,12125,0,1758552033,13023.032217219989,79.46688636000181,53355.56057760001 2025-09-22,14:40:35.000,265,10983914,12285,0,1758552034,13022.978326739998,79.39639506000094,53355.518654880005 2025-09-22,14:40:36.000,265,10983892,12365,0,1758552035,13022.931172569988,79.29065811000328,53355.588526080006 2025-09-22,14:40:37.000,265,10983861,12285,0,1758552036,13022.803182679992,79.1567246400009,53355.56057760001 2025-09-22,14:40:38.000,265,10983922,12365,0,1758552037,13022.809918990002,79.02279116999853,53355.56057760001 2025-09-22,14:40:39.000,265,10983901,12485,0,1758552038,13022.830127920002,78.90295596000215,53355.58153896001 2025-09-22,14:40:40.000,265,10983962,12525,0,1758552039,13022.890754710003,78.81836640000256,53355.63044880001 2025-09-22,14:40:41.000,265,10983898,12325,0,1758552040,13023.012008289988,78.76902248999977,53355.65141016 2025-09-22,14:40:42.000,265,10983892,12485,0,1758552041,13023.059162459998,78.67738380000083,53355.60948744001 2025-09-22,14:40:43.000,265,10983899,12605,0,1758552042,13023.052426149989,78.71967858000426,53355.65141016 2025-09-22,14:40:44.000,265,10983913,12205,0,1758552043,13023.059162459998,78.78312074999849,53355.65839728001 2025-09-22,14:40:45.000,265,10983916,12685,0,1758552044,13023.018744599998,78.83246466000128,53355.65839728001 2025-09-22,14:40:46.000,265,10983916,12685,0,1758552045,13022.971590429988,78.91705422000086,53355.686345760005 2025-09-22,14:40:47.000,265,10983921,12285,0,1758552046,13022.863809469993,79.01574203999917,53355.71429424 2025-09-22,14:40:48.000,265,10983903,12485,0,1758552047,13022.756028509997,79.06508595000196,53355.74922984001 2025-09-22,14:40:49.000,265,10983961,12485,0,1758552048,13022.654983859997,79.10738072999811,53355.74224272 2025-09-22,14:40:50.000,265,10983893,12405,0,1758552049,13022.574148139996,79.05098769000324,53355.70730712001 2025-09-22,14:40:51.000,265,10983930,12645,0,1758552050,13022.594357069996,78.99459465000109,53355.700319999996 2025-09-22,14:40:52.000,265,10983958,12445,0,1758552051,13022.547202900001,78.93115247999958,53355.69333288 2025-09-22,14:40:53.000,265,10983960,12165,0,1758552052,13022.614565999997,78.8113172700032,53355.70730712001 2025-09-22,14:40:54.000,265,10983922,12405,0,1758552053,13022.641511239992,78.67738380000083,53355.686345760005 2025-09-22,14:40:55.000,265,10983943,12445,0,1758552054,13022.580884449992,78.55049945999781,53355.72826848001 2025-09-22,14:40:56.000,265,10983919,12205,0,1758552055,13022.567411830001,78.48705729000358,53355.65839728001 2025-09-22,14:40:57.000,265,10983887,12565,0,1758552056,13022.513521349996,78.41656599000271,53355.69333288 2025-09-22,14:40:58.000,265,10983932,12365,0,1758552057,13022.452894559996,78.2896816499997,53355.686345760005 2025-09-22,14:40:59.000,265,10983900,12445,0,1758552058,13022.412476699996,78.2896816499997,53355.67935864001 2025-09-22,14:41:00.000,265,10983894,12485,0,1758552059,13022.351849909996,78.24033774000418,53355.67935864001 2025-09-22,14:41:01.000,265,10983954,12485,0,1758552060,13022.392267769996,78.21919034999883,53355.65839728001 2025-09-22,14:41:02.000,265,10983919,12205,0,1758552061,13022.37879514999,78.17689557000267,53355.64442304 2025-09-22,14:41:03.000,265,10983869,12445,0,1758552062,13022.412476699996,78.1064042700018,53355.700319999996 2025-09-22,14:41:04.000,265,10983923,12445,0,1758552063,13022.46636718,78.08525688000373,53355.63044880001 2025-09-22,14:41:05.000,265,10983921,12445,0,1758552064,13022.567411830001,78.01476558000286,53355.67237152 2025-09-22,14:41:06.000,265,10983926,12525,0,1758552065,13022.553939209996,78.0429621000003,53355.735255600004 2025-09-22,14:41:27.000,265,10983918,12325,0,1758552086,13023.21409758999,76.96444521000376,53355.62346168 2025-09-22,14:41:28.000,265,10983893,12565,0,1758552087,13023.119789249999,77.01378911999927,53355.64442304 2025-09-22,14:41:29.000,265,10983897,12125,0,1758552088,13023.36229641,76.97149434000312,53355.98679192 2025-09-22,14:41:30.000,265,10983889,12485,0,1758552089,13023.28146069,77.04198564000399,53355.972817680005 2025-09-22,14:41:31.000,265,10983864,12365,0,1758552090,13023.153470799989,77.0913295499995,53355.99377904001 2025-09-22,14:41:32.000,265,10983870,12565,0,1758552091,13023.113052939989,77.15477172000101,53356.00775328 2025-09-22,14:41:33.000,265,10983902,12285,0,1758552092,13023.065898769994,77.21116476000316,53356.02871464 2025-09-22,14:41:34.000,265,10983914,12645,0,1758552093,13022.958117809998,77.26050866999867,53355.95884344 2025-09-22,14:41:35.000,265,10983905,12365,0,1758552094,13022.971590429988,77.29575432000274,53356.021727520005 2025-09-22,14:41:36.000,265,10983892,12325,0,1758552095,13022.924436259993,77.34509822999826,53355.96583056001 2025-09-22,14:41:37.000,265,10983906,12285,0,1758552096,13022.540466589991,77.41558952999912,53355.700319999996 2025-09-22,14:41:38.000,265,10983887,12365,0,1758552097,13022.567411830001,77.4508351800032,53355.67237152 2025-09-22,14:41:39.000,265,10983889,12405,0,1758552098,13022.580884449992,77.45788431000256,53355.62346168 2025-09-22,14:41:40.000,265,10983921,12525,0,1758552099,13022.500048729991,77.4508351800032,53355.61647456 2025-09-22,14:41:41.000,265,10983828,12445,0,1758552100,13022.412476699996,77.46493344000191,53355.56057760001 2025-09-22,14:41:42.000,265,10983880,12445,0,1758552101,13022.38553146,77.49312995999935,53355.56057760001 2025-09-22,14:41:43.000,265,10983886,12205,0,1758552102,13022.26427788,77.47903170000063,53355.5955132 2025-09-22,14:41:44.000,265,10983927,12405,0,1758552103,13022.149760609995,77.49312995999935,53355.567564720004 2025-09-22,14:41:45.000,265,10983886,12645,0,1758552104,13022.08239751,77.49312995999935,53355.56057760001 2025-09-22,14:41:46.000,265,10983921,12605,0,1758552105,13022.089133819994,77.5142773500047,53355.62346168 2025-09-22,14:41:47.000,265,10983948,12485,0,1758552106,13022.048715959994,77.5142773500047,53355.63044880001 2025-09-22,14:41:48.000,265,10983948,12565,0,1758552107,13022.06218858,77.49312995999935,53355.518654880005 2025-09-22,14:41:49.000,265,10983944,12645,0,1758552108,13022.07566119999,77.42968778999784,53355.47673216 2025-09-22,14:41:50.000,265,10983905,12565,0,1758552109,13022.04197965,77.38034388000233,53355.33698976 2025-09-22,14:41:51.000,265,10983909,12405,0,1758552110,13022.03524333999,77.44378605000384,53355.420835200006 2025-09-22,14:41:52.000,265,10983868,12405,0,1758552111,13022.001561789999,77.47903170000063,53355.46275792001 2025-09-22,14:41:53.000,265,10983900,12605,0,1758552112,13021.961143929999,77.47198257000127,53355.420835200006 2025-09-22,14:41:54.000,265,10983926,12205,0,1758552113,13021.913989759989,77.52132648000406,53355.39288672001 2025-09-22,14:41:55.000,265,10983906,12365,0,1758552114,13021.880308209998,77.54247387000214,53355.33698976 2025-09-22,14:41:56.000,265,10983910,12405,0,1758552115,13021.752318319988,77.5847686499983,53355.35795112 2025-09-22,14:41:57.000,265,10983915,12525,0,1758552116,13021.597383189997,77.61296517000301,53355.29506704001 2025-09-22,14:41:58.000,265,10983925,12405,0,1758552117,13021.550229020002,77.64116169000044,53355.28807992 2025-09-22,14:41:59.000,265,10983899,12565,0,1758552118,13021.462656989992,77.64116169000044,53355.24615720001 2025-09-22,14:42:00.000,265,10983972,12365,0,1758552119,13021.455920679997,77.59886691000429,53355.19026024 2025-09-22,14:42:01.000,265,10983902,12285,0,1758552120,13021.402030199992,77.52837561000342,53355.12038904 2025-09-22,14:42:02.000,265,10983873,12245,0,1758552121,13021.334667099996,77.46493344000191,53355.03654360001 2025-09-22,14:42:03.000,265,10983897,12525,0,1758552122,13021.314458169996,77.37329475000297,53355.04353072 2025-09-22,14:42:04.000,265,10983850,12725,0,1758552123,13021.294249239996,77.27460693000467,53355.00859512001 2025-09-22,14:42:05.000,265,10983882,12245,0,1758552124,13021.274040309996,77.26755779999803,53354.98064664 2025-09-22,14:42:06.000,265,10983894,12485,0,1758552125,13021.240358759991,77.2393612800006,53354.94571104 2025-09-22,14:42:07.000,265,10983923,12405,0,1758552126,13021.20667721,77.2041156300038,53354.91077544001 2025-09-22,14:42:08.000,265,10983855,12485,0,1758552127,13021.152786729996,77.2041156300038,53354.83391712 2025-09-22,14:42:09.000,265,10983871,12285,0,1758552128,13021.17973196999,77.22526302000188,53354.83391712 2025-09-22,14:42:10.000,265,10983898,12485,0,1758552129,13021.20667721,77.25345953999931,53354.84090424001 2025-09-22,14:42:11.000,265,10983864,12565,0,1758552130,13021.274040309996,77.24641040999995,53354.79199440001 2025-09-22,14:42:12.000,265,10983882,12365,0,1758552131,13021.327930790001,77.26050866999867,53354.798981520005 2025-09-22,14:42:13.000,265,10983915,12525,0,1758552132,13021.402030199992,77.34509822999826,53354.86885272001 2025-09-22,14:42:14.000,265,10983898,12285,0,1758552133,13021.408766510001,77.46493344000191,53354.81295576 2025-09-22,14:42:15.000,265,10983957,12405,0,1758552134,13021.375084959996,77.49312995999935,53354.80596864 2025-09-22,14:42:16.000,265,10983901,12405,0,1758552135,13021.280776619991,77.52837561000342,53354.7570588 2025-09-22,14:42:17.000,265,10983938,12245,0,1758552136,13021.18646828,77.49312995999935,53354.71513608 2025-09-22,14:42:18.000,265,10983852,12245,0,1758552137,13021.112368869995,77.45788431000256,53354.71513608 2025-09-22,14:42:19.000,265,10983914,12405,0,1758552138,13020.99785159999,77.42968778999784,53354.77802016 2025-09-22,14:42:20.000,265,10983911,12405,0,1758552139,13020.930488499995,77.40854039999977,53354.67321336001 2025-09-22,14:42:21.000,265,10983919,12605,0,1758552140,13020.87659801999,77.35214736000489,53354.60334216001 2025-09-22,14:42:22.000,265,10983904,12645,0,1758552141,13020.8631254,77.32395084000018,53354.631290640005 2025-09-22,14:42:23.000,265,10983892,12365,0,1758552142,13020.87659801999,77.3380490999989,53354.59635504 2025-09-22,14:42:24.000,265,10983844,12525,0,1758552143,13020.809234919994,77.4014912700004,53354.55443232001 2025-09-22,14:42:25.000,265,10983908,12325,0,1758552144,13020.829443849994,77.39444214000105,53354.582380800006 2025-09-22,14:42:26.000,265,10983922,12605,0,1758552145,13020.79576229999,77.39444214000105,53354.54045808 2025-09-22,14:42:27.000,265,10983910,12605,0,1758552146,13020.77555336999,77.4014912700004,53354.58936792 2025-09-22,14:42:28.000,265,10983872,12685,0,1758552147,13020.748608129994,77.38739301000169,53354.51949672 2025-09-22,14:42:29.000,265,10983866,12485,0,1758552148,13020.748608129994,77.33099996999954,53354.5474452 2025-09-22,14:42:30.000,265,10983905,12645,0,1758552149,13020.687981339994,77.23231215000123,53354.50552248001 2025-09-22,14:42:31.000,265,10983891,12525,0,1758552150,13020.654299789989,77.13362433000293,53354.477574 2025-09-22,14:42:32.000,265,10983877,12645,0,1758552151,13020.687981339994,77.04903477000335,53354.51949672 2025-09-22,14:42:33.000,265,10983883,12445,0,1758552152,13020.627354549993,77.01378911999927,53354.48456112001 2025-09-22,14:42:34.000,265,10983854,12285,0,1758552153,13020.613881929989,76.99969086000056,53354.43565128001 2025-09-22,14:42:35.000,265,10983881,12645,0,1758552154,13020.553255139988,77.02083824999863,53354.38674144001 2025-09-22,14:42:36.000,265,10983863,12325,0,1758552155,13020.586936689993,77.04198564000399,53354.35180584 2025-09-22,14:42:37.000,265,10983917,12485,0,1758552156,13020.593672999988,77.13362433000293,53354.31687024001 2025-09-22,14:42:38.000,265,10983885,12285,0,1758552157,13020.573464069988,77.22526302000188,53354.31687024001 2025-09-22,14:42:39.000,265,10983895,12525,0,1758552158,13020.539782519998,77.26755779999803,53354.30988312 2025-09-22,14:42:40.000,265,10983938,12645,0,1758552159,13020.485892039993,77.25345953999931,53354.27494752 2025-09-22,14:42:41.000,265,10983891,12365,0,1758552160,13020.458946799998,77.27460693000467,53354.302896 2025-09-22,14:42:42.000,265,10983937,12485,0,1758552161,13020.411792630002,77.21116476000316,53354.246999040006 2025-09-22,14:42:43.000,265,10983876,12485,0,1758552162,13020.432001560002,77.13362433000293,53354.21206344 2025-09-22,14:42:44.000,265,10983859,12405,0,1758552163,13020.411792630002,77.02083824999863,53354.24001192001 2025-09-22,14:42:45.000,265,10983876,12245,0,1758552164,13020.371374770002,76.98559260000184,53354.24001192001 2025-09-22,14:42:46.000,265,10983905,12525,0,1758552165,13020.357902149997,76.9573960800044,53354.19110208001 2025-09-22,14:42:47.000,265,10983881,12365,0,1758552166,13020.384847389993,76.86575738999818,53354.17014072001 2025-09-22,14:42:48.000,265,10983850,12245,0,1758552167,13020.398320009997,76.85870825999882,53354.13520512 2025-09-22,14:42:49.000,265,10983881,12325,0,1758552168,13020.411792630002,76.83051174000138,53354.14219224 2025-09-22,14:42:50.000,265,10983900,12365,0,1758552169,13020.378111079997,76.7459221800018,53354.0932824 2025-09-22,14:42:51.000,265,10983872,12525,0,1758552170,13020.364638459992,76.68248001000029,53354.02341120001 2025-09-22,14:42:52.000,265,10983932,12485,0,1758552171,13020.425265249993,76.56969393000327,53354.06533392 2025-09-22,14:42:53.000,265,10983889,12565,0,1758552172,13020.425265249993,76.48510437000368,53354.07232104001 2025-09-22,14:42:54.000,265,10983859,12485,0,1758552173,13020.411792630002,76.3864165499981,53354.04437256 2025-09-22,14:42:55.000,265,10983899,12365,0,1758552174,13020.432001560002,76.252483080003,53354.01642408 2025-09-22,14:42:56.000,265,10983905,12405,0,1758552175,13020.445474179993,76.1890409100015,53354.009436960005 2025-09-22,14:42:57.000,265,10983896,12405,0,1758552176,13020.445474179993,76.07625483000447,53353.9884756 2025-09-22,14:42:58.000,265,10983861,12645,0,1758552177,13020.405056319993,76.02691092000168,53354.009436960005 2025-09-22,14:42:59.000,265,10983903,12605,0,1758552178,13020.411792630002,75.95641962000082,53353.96751424 2025-09-22,14:43:00.000,265,10983890,12525,0,1758552179,13020.418528939997,75.9423213600021,53353.93956576 2025-09-22,14:43:01.000,265,10983874,12445,0,1758552180,13020.391583700002,75.92822310000338,53353.94655288 2025-09-22,14:43:02.000,265,10983901,12285,0,1758552181,13020.371374770002,75.88592831999995,53353.97450136 2025-09-22,14:43:03.000,265,10983864,12285,0,1758552182,13020.297275359997,75.8436335400038,53353.94655288 2025-09-22,14:43:04.000,265,10983858,12405,0,1758552183,13020.256857499997,75.8436335400038,53353.93956576 2025-09-22,14:43:05.000,265,10983882,12445,0,1758552184,13020.263593809992,75.78724050000164,53353.88366880001 2025-09-22,14:43:06.000,265,10983883,12325,0,1758552185,13020.223175949992,75.76609311000357,53353.81379760001 2025-09-22,14:43:07.000,265,10983902,12205,0,1758552186,13020.149076540001,75.70970007000142,53353.78584912001 2025-09-22,14:43:08.000,265,10983865,12285,0,1758552187,13020.149076540001,75.61101225000311,53353.79982336 2025-09-22,14:43:09.000,265,10983889,12365,0,1758552188,13020.02782296,75.5475700800016,53353.77187488 2025-09-22,14:43:10.000,265,10983855,12725,0,1758552189,13019.94698724,75.49117703999946,53353.792836240005 2025-09-22,14:43:11.000,265,10983866,12445,0,1758552190,13019.872887829995,75.45593139000266,53353.75091352 2025-09-22,14:43:12.000,265,10983911,12485,0,1758552191,13019.85941520999,75.36429270000372,53353.75091352 2025-09-22,14:43:13.000,265,10983864,12365,0,1758552192,13019.73816162999,75.31494879000093,53353.69501656001 2025-09-22,14:43:14.000,265,10983875,12365,0,1758552193,13019.691007459995,75.29380140000285,53353.64610672001 2025-09-22,14:43:15.000,265,10983886,12565,0,1758552194,13019.603435429999,75.21626097000262,53353.63213248 2025-09-22,14:43:16.000,265,10983895,12605,0,1758552195,13019.55628125999,75.23035923000134,53353.6391196 2025-09-22,14:43:17.000,265,10983906,12645,0,1758552196,13019.475445539989,75.21626097000262,53353.6391196 2025-09-22,14:43:18.000,265,10983873,12445,0,1758552197,13019.435027679989,75.19511358000454,53353.65309384 2025-09-22,14:43:19.000,265,10983861,12645,0,1758552198,13019.340719339998,75.16691705999983,53353.65309384 2025-09-22,14:43:20.000,265,10983828,12485,0,1758552199,13019.300301479998,75.07527837000089,53353.56226128 2025-09-22,14:43:21.000,265,10983874,12285,0,1758552200,13019.219465759998,74.9906888100013,53353.58322264 2025-09-22,14:43:22.000,265,10983851,12365,0,1758552201,13019.185784209993,74.892000990003,53353.59020976 2025-09-22,14:43:23.000,265,10983886,12365,0,1758552202,13019.111684800002,74.77216577999934,53353.58322264 2025-09-22,14:43:24.000,265,10983907,12325,0,1758552203,13019.145366349992,74.65937970000232,53353.506364320005 2025-09-22,14:43:25.000,265,10983864,12285,0,1758552204,13019.131893730002,74.51839710000058,53353.5343128 2025-09-22,14:43:26.000,265,10983877,12245,0,1758552205,13019.118421109997,74.36331624000013,53353.506364320005 2025-09-22,14:43:27.000,265,10983896,12525,0,1758552206,13019.131893730002,74.25053016000311,53353.43649312 2025-09-22,14:43:28.000,265,10983904,12325,0,1758552207,13019.145366349992,74.2223336399984,53353.48540296 2025-09-22,14:43:29.000,265,10983898,12525,0,1758552208,13019.017376459997,74.21528450999904,53353.42950600001 2025-09-22,14:43:30.000,265,10983898,12725,0,1758552209,13018.929804430001,74.19413712000096,53353.48540296 2025-09-22,14:43:31.000,265,10983900,12245,0,1758552210,13018.842232399991,74.20823537999968,53353.41553176 2025-09-22,14:43:32.000,265,10983881,12405,0,1758552211,13018.842232399991,74.21528450999904,53353.42251888 2025-09-22,14:43:33.000,265,10983880,12565,0,1758552212,13018.74792406,74.1870879900016,53353.40155752001 2025-09-22,14:43:34.000,265,10983906,12525,0,1758552213,13018.64014309999,74.11659669000073,53353.35963480001 2025-09-22,14:43:35.000,265,10983878,12245,0,1758552214,13018.552571069995,73.99676148000435,53353.35264768001 2025-09-22,14:43:36.000,265,10983937,12645,0,1758552215,13018.48520797,73.85577888000262,53353.29675072 2025-09-22,14:43:37.000,265,10983866,12405,0,1758552216,13018.48520797,73.66545236999809,53353.289763600005 2025-09-22,14:43:38.000,265,10983891,12485,0,1758552217,13018.41784486999,73.46102760000213,53353.19893104 2025-09-22,14:43:39.000,265,10983851,12525,0,1758552218,13018.384163319999,73.2847993500036,53353.22687952 2025-09-22,14:43:40.000,265,10983916,12365,0,1758552219,13018.31680021999,73.18611152999802,53353.19194392001 2025-09-22,14:43:41.000,265,10983904,12325,0,1758552220,13018.39763593999,73.08742370999971,53353.219892400004 2025-09-22,14:43:42.000,265,10983832,12445,0,1758552221,13018.31680021999,73.10152196999843,53353.1500212 2025-09-22,14:43:43.000,265,10983869,12605,0,1758552222,13018.370690699994,73.12266936000378,53353.12905984 2025-09-22,14:43:44.000,265,10983883,12445,0,1758552223,13018.35721807999,73.21430805000273,53353.14303408001 2025-09-22,14:43:45.000,265,10983874,12565,0,1758552224,13018.41784486999,73.27070109000488,53353.13604696 2025-09-22,14:43:46.000,265,10983922,12525,0,1758552225,13018.384163319999,73.31299587000103,53353.10809848 2025-09-22,14:43:47.000,265,10983887,12405,0,1758552226,13018.363954389999,73.32709412999975,53353.11508560001 2025-09-22,14:43:48.000,265,10983879,12485,0,1758552227,13018.330272839994,73.26365195999824,53353.11508560001 2025-09-22,14:43:49.000,265,10983875,12405,0,1758552228,13018.229228189994,73.21430805000273,53353.10809848 2025-09-22,14:43:50.000,265,10983878,12405,0,1758552229,13018.148392469993,73.09447283999907,53353.01726592001 2025-09-22,14:43:51.000,265,10983899,12445,0,1758552230,13018.087765679993,72.98873589000141,53353.04521440001 2025-09-22,14:43:52.000,265,10983853,12605,0,1758552231,13018.000193649998,72.89709720000246,53353.0102788 2025-09-22,14:43:53.000,265,10983892,12365,0,1758552232,13017.872203760002,72.84775328999967,53353.08015 2025-09-22,14:43:54.000,265,10983839,12485,0,1758552233,13017.791368040002,72.84070416000031,53353.0102788 2025-09-22,14:43:55.000,265,10983869,12205,0,1758552234,13017.811576970002,72.86185154999839,53352.97534320001 2025-09-22,14:43:56.000,265,10983882,12365,0,1758552235,13017.838522209997,72.85480241999903,53353.03124016 2025-09-22,14:43:57.000,265,10983881,12565,0,1758552236,13017.858731139997,72.88299894000374,53353.052201520004 2025-09-22,14:43:58.000,265,10983823,12565,0,1758552237,13017.905885309992,72.9252937199999,53352.96136896 2025-09-22,14:43:59.000,265,10983847,12285,0,1758552238,13017.946303169992,72.98873589000141,53353.02425304001 2025-09-22,14:44:00.000,265,10983857,12645,0,1758552239,13017.959775789997,73.03103067000484,53352.97534320001 2025-09-22,14:44:01.000,265,10983881,12285,0,1758552240,13017.919357929997,73.09447283999907,53352.97534320001 2025-09-22,14:44:02.000,265,10983892,12605,0,1758552241,13017.885676379992,73.14381675000186,53352.954381840005 2025-09-22,14:44:03.000,265,10983796,12365,0,1758552242,13017.858731139997,73.2354554400008,53352.954381840005 2025-09-22,14:44:04.000,265,10983893,12445,0,1758552243,13017.764422799992,73.27070109000488,53352.93342048 2025-09-22,14:44:05.000,265,10983883,12445,0,1758552244,13017.6296966,73.29889761000231,53352.97534320001 2025-09-22,14:44:06.000,265,10983809,12365,0,1758552245,13017.474761469995,73.34824151999783,53352.905472000006 2025-09-22,14:44:07.000,265,10983841,12285,0,1758552246,13017.393925749995,73.34824151999783,53352.89848488001 2025-09-22,14:44:08.000,265,10983879,12485,0,1758552247,13017.27940847999,73.40463455999998,53352.89149776 2025-09-22,14:44:09.000,265,10983884,12245,0,1758552248,13017.232254309994,73.47512586000084,53352.94739472001 2025-09-22,14:44:10.000,265,10983868,12485,0,1758552249,13017.191836449994,73.51037151000492,53352.89848488001 2025-09-22,14:44:11.000,265,10983884,12445,0,1758552250,13017.151418589994,73.56676454999979,53352.86354928 2025-09-22,14:44:12.000,265,10983883,12285,0,1758552251,13017.191836449994,73.67955063000409,53352.85656216001 2025-09-22,14:44:13.000,265,10983835,12285,0,1758552252,13017.19857275999,73.75004192999768,53352.85656216001 2025-09-22,14:44:14.000,265,10983834,12525,0,1758552253,13017.252463239995,73.8769262700007,53352.87752352001 2025-09-22,14:44:15.000,265,10983875,12365,0,1758552254,13017.24572693,73.98971234999772,53352.8705364 2025-09-22,14:44:16.000,265,10983865,12405,0,1758552255,13017.191836449994,74.06725277999794,53352.89848488001 2025-09-22,14:44:17.000,265,10983931,12565,0,1758552256,13017.151418589994,74.20823537999968,53352.84957504001 2025-09-22,14:44:18.000,265,10983846,12325,0,1758552257,13017.084055489999,74.29987406999862,53352.905472000006 2025-09-22,14:44:19.000,265,10983841,12445,0,1758552258,13017.009956079994,74.42675841000164,53352.905472000006 2025-09-22,14:44:20.000,265,10983855,12765,0,1758552259,13016.922384049998,74.50429884000187,53352.84957504001 2025-09-22,14:44:21.000,265,10983866,12445,0,1758552260,13016.801130469998,74.51134797000122,53352.94739472001 2025-09-22,14:44:22.000,265,10983856,12525,0,1758552261,13016.801130469998,74.55364275000466,53352.89848488001 2025-09-22,14:44:23.000,265,10983843,12365,0,1758552262,13016.706822129992,74.60298666000017,53352.89848488001 2025-09-22,14:44:24.000,265,10983865,12565,0,1758552263,13016.679876889997,74.63118318000488,53352.86354928 2025-09-22,14:44:25.000,265,10983871,12485,0,1758552264,13016.673140580002,74.70872360999783,53352.87752352001 2025-09-22,14:44:26.000,265,10983875,12285,0,1758552265,13016.659667959997,74.83560795000085,53352.91245912 2025-09-22,14:44:27.000,265,10983866,12365,0,1758552266,13016.619250099997,74.96249229000387,53352.92643336001 2025-09-22,14:44:28.000,265,10983880,12405,0,1758552267,13016.585568549992,75.15986793000047,53352.93342048 2025-09-22,14:44:29.000,265,10983923,12605,0,1758552268,13016.625986409992,75.35724357000436,53352.9404076 2025-09-22,14:44:30.000,265,10983848,12605,0,1758552269,13016.659667959997,75.51232443000481,53352.87752352001 2025-09-22,14:44:31.000,265,10983893,12445,0,1758552270,13016.639459029997,75.63215964000119,53352.8705364 2025-09-22,14:44:32.000,265,10983840,12485,0,1758552271,13016.727031059992,75.6956018100027,53352.9404076 2025-09-22,14:44:33.000,265,10983870,12565,0,1758552272,13016.706822129992,75.77314224000293,53352.92643336001 2025-09-22,14:44:34.000,265,10983876,12285,0,1758552273,13016.700085819997,75.794289630001,53352.92643336001 2025-09-22,14:44:35.000,265,10983842,12245,0,1758552274,13016.666404269992,75.76609311000357,53352.93342048 2025-09-22,14:44:36.000,265,10983880,12525,0,1758552275,13016.693349510002,75.78724050000164,53352.94739472001 2025-09-22,14:44:37.000,265,10983919,12485,0,1758552276,13016.686613199992,75.78724050000164,53352.96835608 2025-09-22,14:44:38.000,265,10983864,12325,0,1758552277,13016.652931650002,75.85068267000315,53353.0102788 2025-09-22,14:44:39.000,265,10983855,12445,0,1758552278,13016.632722720002,75.93527223000274,53353.02425304001 2025-09-22,14:44:40.000,265,10983873,12445,0,1758552279,13016.619250099997,76.01281266000296,53352.99630456001 2025-09-22,14:44:41.000,265,10983908,12605,0,1758552280,13016.646195339992,76.10445135000191,53352.96136896 2025-09-22,14:44:42.000,265,10983968,12525,0,1758552281,13016.834812020003,76.1890409100015,53352.99630456001 2025-09-22,14:44:43.000,265,10983888,12325,0,1758552282,13016.922384049998,76.29477785999916,53353.04521440001 2025-09-22,14:44:44.000,265,10983884,12485,0,1758552283,13017.003219769998,76.36526916000003,53353.06617576001 2025-09-22,14:44:45.000,265,10983886,12405,0,1758552284,13017.104264419999,76.47805524000432,53353.073162880006 2025-09-22,14:44:46.000,265,10983849,12485,0,1758552285,13017.17836382999,76.61198870999942,53353.09412424001 2025-09-22,14:44:47.000,265,10983916,12365,0,1758552286,13017.20530907,76.67543088000093,53353.15700832 2025-09-22,14:44:48.000,265,10983864,12445,0,1758552287,13017.28614479,76.80231522000395,53353.122072720005 2025-09-22,14:44:49.000,265,10983830,12525,0,1758552288,13017.292881099995,76.92215043000033,53353.14303408001 2025-09-22,14:44:50.000,265,10983887,12525,0,1758552289,13017.333298959995,76.99969086000056,53353.1500212 2025-09-22,14:44:51.000,265,10983867,12485,0,1758552290,13017.373716819995,77.06313303000206,53353.240853760006 2025-09-22,14:44:52.000,265,10983915,12365,0,1758552291,13017.52865195,77.11247694000485,53353.26880224 2025-09-22,14:44:53.000,265,10983880,12445,0,1758552292,13017.616223979996,77.1900173699978,53353.28277648001 2025-09-22,14:44:54.000,265,10983872,12565,0,1758552293,13017.730741250001,77.26755779999803,53353.33168632001 2025-09-22,14:44:55.000,265,10983874,12205,0,1758552294,13017.878940069997,77.33099996999954,53353.3246992 2025-09-22,14:44:56.000,265,10983817,12365,0,1758552295,13018.033875200003,77.43673692000448,53353.3945704 2025-09-22,14:44:57.000,265,10983897,12405,0,1758552296,13018.148392469993,77.56362126000022,53353.408544640006 2025-09-22,14:44:58.000,265,10983818,12285,0,1758552297,13018.262909739999,77.72575125000003,53353.4644416 2025-09-22,14:44:59.000,265,10983887,12565,0,1758552298,13018.35721807999,77.8314881999977,53353.506364320005 2025-09-22,14:45:00.000,265,10983841,12645,0,1758552299,13018.45826272999,77.94427428000199,53353.58322264 2025-09-22,14:45:01.000,265,10983852,12285,0,1758552300,13018.53909844999,78.05706035999901,53353.66008096 2025-09-22,14:45:02.000,265,10983931,12485,0,1758552301,13018.552571069995,78.08525688000373,53353.59020976 2025-09-22,14:45:03.000,265,10983861,12565,0,1758552302,13018.64014309999,78.09935514000244,53353.73693928001 2025-09-22,14:45:04.000,265,10983829,12405,0,1758552303,13018.774869299996,78.09935514000244,53353.76488776001 2025-09-22,14:45:05.000,265,10983918,12405,0,1758552304,13018.916331809996,78.12755165999988,53353.81379760001 2025-09-22,14:45:06.000,265,10983877,12565,0,1758552305,13019.051058010002,78.09230601000309,53353.86969456 2025-09-22,14:45:07.000,265,10983905,12565,0,1758552306,13019.158838969997,78.16984644000331,53353.9186044 2025-09-22,14:45:08.000,265,10983845,12685,0,1758552307,13019.280092549998,78.37427120999928,53353.99546272 2025-09-22,14:45:09.000,265,10983836,12485,0,1758552308,13019.401346129998,78.5645977200038,53354.02341120001 2025-09-22,14:45:10.000,265,10983889,12525,0,1758552309,13019.320510409998,78.8113172700032,53354.05135968001 2025-09-22,14:45:11.000,265,10983853,12605,0,1758552310,13019.401346129998,78.98754552000173,53354.10026952001 2025-09-22,14:45:12.000,265,10983901,12525,0,1758552311,13019.435027679989,79.17787202999898,53354.21905056001 2025-09-22,14:45:13.000,265,10983848,12445,0,1758552312,13019.408082439993,79.34705114999815,53354.246999040006 2025-09-22,14:45:14.000,265,10983854,12285,0,1758552313,13019.509127089994,79.42459157999838,53354.344818720005 2025-09-22,14:45:15.000,265,10983855,12445,0,1758552314,13019.542808639999,79.45278810000309,53354.36578008001 2025-09-22,14:45:16.000,265,10983858,12405,0,1758552315,13019.62364436,79.47393549000117,53354.43565128001 2025-09-22,14:45:17.000,265,10983883,12285,0,1758552316,13019.711216389995,79.42459157999838,53354.463599760005 2025-09-22,14:45:18.000,265,10983843,12365,0,1758552317,13019.75837055999,79.36114941000415,53354.52648384001 2025-09-22,14:45:19.000,265,10983827,12485,0,1758552318,13019.86615152,79.41754244999902,53354.53347096001 2025-09-22,14:45:20.000,265,10983830,12325,0,1758552319,13019.92004199999,79.41049331999966,53354.55443232001 2025-09-22,14:45:21.000,265,10983887,12405,0,1758552320,13019.94025092999,79.48098462000053,53354.65923912 2025-09-22,14:45:22.000,265,10983881,12205,0,1758552321,13020.02782296,79.59377070000482,53354.70814896 2025-09-22,14:45:23.000,265,10983852,12405,0,1758552322,13020.041295579991,79.762949820004,53354.7570588 2025-09-22,14:45:24.000,265,10983820,12445,0,1758552323,13020.068240820001,79.9603254600006,53354.77103304001 2025-09-22,14:45:25.000,265,10983887,12605,0,1758552324,13020.169285470001,80.12950457999978,53354.80596864 2025-09-22,14:45:26.000,265,10983832,12485,0,1758552325,13020.236648569997,80.28458544000023,53354.86885272001 2025-09-22,14:45:27.000,265,10983880,12525,0,1758552326,13020.371374770002,80.4185189100026,53354.95269816 2025-09-22,14:45:28.000,265,10983859,12805,0,1758552327,13020.533046209988,80.49605934000283,53355.00859512001 2025-09-22,14:45:29.000,265,10983889,12445,0,1758552328,13020.687981339994,80.48901021000347,53355.02256936 2025-09-22,14:45:30.000,265,10983884,12805,0,1758552329,13020.8631254,80.42556804000196,53355.03654360001 2025-09-22,14:45:31.000,265,10983857,12565,0,1758552330,13021.08542363,80.34802761000174,53355.09942768 2025-09-22,14:45:32.000,265,10983914,12365,0,1758552331,13021.233622449996,80.26343805000215,53355.11340192 2025-09-22,14:45:33.000,265,10983868,12365,0,1758552332,13021.402030199992,80.20704501,53355.19026024 2025-09-22,14:45:34.000,265,10983898,12445,0,1758552333,13021.556965329997,80.21409413999936,53355.24615720001 2025-09-22,14:45:35.000,265,10983855,12685,0,1758552334,13021.604119499993,80.28458544000023,53355.29506704001 2025-09-22,14:45:36.000,265,10983865,12325,0,1758552335,13021.772527249988,80.40442065000389,53355.32301552001 2025-09-22,14:45:37.000,265,10983886,12485,0,1758552336,13021.893780829989,80.58064890000242,53355.40686096 2025-09-22,14:45:38.000,265,10983891,12285,0,1758552337,13021.913989759989,80.7004841099988,53355.469745040005 2025-09-22,14:45:39.000,265,10983886,12205,0,1758552338,13022.021770719999,80.84146671000053,53355.532629119996 2025-09-22,14:45:40.000,265,10983860,12565,0,1758552339,13022.15649691999,80.93310539999948,53355.60250032 2025-09-22,14:45:41.000,265,10983833,12565,0,1758552340,13022.24406895,81.06703887000185,53355.637435920005 2025-09-22,14:45:42.000,265,10983836,12165,0,1758552341,13022.311432049995,81.109333649998,53355.637435920005 2025-09-22,14:45:43.000,265,10983863,12685,0,1758552342,13022.38553146,81.05294061000313,53355.686345760005 2025-09-22,14:45:44.000,265,10983882,12365,0,1758552343,13022.500048729991,81.0106458299997,53355.79813968001 2025-09-22,14:45:45.000,265,10983871,12325,0,1758552344,13022.547202900001,80.8767123600046,53355.88198512 2025-09-22,14:45:46.000,265,10983878,12365,0,1758552345,13022.607829690001,80.79212279999774,53355.89595936001 2025-09-22,14:45:47.000,265,10983913,12285,0,1758552346,13022.762764819992,80.67228759000136,53355.95185632 2025-09-22,14:45:48.000,265,10983895,12645,0,1758552347,13022.789710060002,80.665238460002,53356.021727520005 2025-09-22,14:45:49.000,265,10983904,12365,0,1758552348,13022.910963640003,80.60884541999985,53355.98679192 2025-09-22,14:45:50.000,265,10983882,12365,0,1758552349,13022.964854119993,80.665238460002,53356.04268888001 2025-09-22,14:45:51.000,265,10983890,12605,0,1758552350,13023.045689839993,80.72163150000415,53356.11256008001 2025-09-22,14:45:52.000,265,10983906,12525,0,1758552351,13023.166943419994,80.88376149000396,53356.19640552 2025-09-22,14:45:53.000,265,10983870,12605,0,1758552352,13023.23430651999,81.02474408999842,53356.25230248001 2025-09-22,14:45:54.000,265,10983858,12725,0,1758552353,13023.241042829999,81.17277581999952,53356.31518656 2025-09-22,14:45:55.000,265,10983882,12365,0,1758552354,13023.288196999994,81.30670929000189,53356.39204488 2025-09-22,14:45:56.000,265,10983888,12685,0,1758552355,13023.369032719995,81.39129885000148,53356.37807064001 2025-09-22,14:45:57.000,265,10983878,12325,0,1758552356,13023.4229232,81.4688392800017,53356.475890320005 2025-09-22,14:45:58.000,265,10983854,12525,0,1758552357,13023.510495229995,81.53933058000257,53356.51082592 2025-09-22,14:45:59.000,265,10983867,12605,0,1758552358,13023.54417678,81.54637971000193,53356.53178728 2025-09-22,14:46:00.000,265,10983893,12325,0,1758552359,13023.530704159995,81.5675271,53356.55274864 2025-09-22,14:46:01.000,265,10983890,12285,0,1758552360,13023.611539879996,81.60982188000344,53356.594671360006 2025-09-22,14:46:02.000,265,10983855,12525,0,1758552361,13023.55764939999,81.62392014000216,53356.62261984 2025-09-22,14:46:03.000,265,10983948,12445,0,1758552362,13023.591330949996,81.63801840000087,53356.643581200005 2025-09-22,14:46:04.000,265,10983871,12325,0,1758552363,13023.68563929,81.67326404999767,53356.72742664 2025-09-22,14:46:05.000,265,10983882,12525,0,1758552364,13023.726057150001,81.75785361000453,53356.78332360001 2025-09-22,14:46:06.000,265,10983888,12605,0,1758552365,13023.766475010001,81.82129577999876,53356.811272080005 2025-09-22,14:46:07.000,265,10983953,12445,0,1758552366,13023.880992279992,81.91998360000434,53356.85319480001 2025-09-22,14:46:08.000,265,10983919,12245,0,1758552367,13023.921410139992,82.025720550002,53356.94402736 2025-09-22,14:46:09.000,265,10983859,12485,0,1758552368,13023.982036929992,82.03981881000072,53356.9580016 2025-09-22,14:46:10.000,265,10983944,12525,0,1758552369,13024.035927409997,82.06801532999816,53356.930053120006 2025-09-22,14:46:11.000,265,10983859,12605,0,1758552370,13024.089817890002,82.12440837000031,53356.9929372 2025-09-22,14:46:12.000,265,10983863,12605,0,1758552371,13024.056136339997,82.14555575999839,53357.01389856 2025-09-22,14:46:13.000,265,10983842,12445,0,1758552372,13024.042663719993,82.23014531999797,53357.02088568001 2025-09-22,14:46:14.000,265,10983882,12485,0,1758552373,13024.069608960002,82.23014531999797,53357.06979552001 2025-09-22,14:46:15.000,265,10983914,12405,0,1758552374,13024.069608960002,82.2724401000014,53357.16062808 2025-09-22,14:46:16.000,265,10983865,12285,0,1758552375,13024.042663719993,82.25834184000269,53357.16761520001 2025-09-22,14:46:17.000,265,10983837,12405,0,1758552376,13023.968564310002,82.3217840100042,53357.17460232 2025-09-22,14:46:18.000,265,10983880,12725,0,1758552377,13023.941619069992,82.36407879000035,53357.2025508 2025-09-22,14:46:19.000,265,10983862,12365,0,1758552378,13023.874255969997,82.37112791999971,53357.16062808 2025-09-22,14:46:20.000,265,10983914,12165,0,1758552379,13023.840574419992,82.39227530999779,53357.195563680005 2025-09-22,14:46:21.000,265,10983845,12405,0,1758552380,13023.773211319996,82.39932444000442,53357.25844776001 2025-09-22,14:46:22.000,265,10983834,12285,0,1758552381,13023.712584529996,82.39932444000442,53357.265434880006 2025-09-22,14:46:23.000,265,10983900,12325,0,1758552382,13023.699111909991,82.37817704999907,53357.27940912 2025-09-22,14:46:24.000,265,10983894,12285,0,1758552383,13023.753002389996,82.34998053000163,53357.27940912 2025-09-22,14:46:25.000,265,10983916,12445,0,1758552384,13023.779947629992,82.26539097000204,53357.32133184 2025-09-22,14:46:26.000,265,10983862,12365,0,1758552385,13023.793420249996,82.2089979299999,53357.27940912 2025-09-22,14:46:27.000,265,10983893,12445,0,1758552386,13023.840574419992,82.14555575999839,53357.293383360004 2025-09-22,14:46:28.000,265,10983859,12645,0,1758552387,13023.901201209992,82.01867142000265,53357.293383360004 2025-09-22,14:46:29.000,265,10983861,12525,0,1758552388,13023.854047039997,81.98342576999858,53357.30735760001 2025-09-22,14:46:30.000,265,10983923,12205,0,1758552389,13023.840574419992,81.91998360000434,53357.28639624001 2025-09-22,14:46:31.000,265,10983906,12485,0,1758552390,13023.827101800001,81.84244317000412,53357.293383360004 2025-09-22,14:46:32.000,265,10983833,12565,0,1758552391,13023.800156559992,81.77900100000261,53357.27940912 2025-09-22,14:46:33.000,265,10983854,12525,0,1758552392,13023.800156559992,81.70850970000174,53357.272422 2025-09-22,14:46:34.000,265,10983819,12565,0,1758552393,13023.64522143,81.62392014000216,53357.265434880006 2025-09-22,14:46:35.000,265,10983836,12645,0,1758552394,13023.54417678,81.54637971000193,53357.28639624001 2025-09-22,14:46:36.000,265,10983901,12565,0,1758552395,13023.41618688999,81.34900406999805,53357.27940912 2025-09-22,14:46:37.000,265,10983860,12525,0,1758552396,13023.288196999994,81.17982494999887,53357.23748640001 2025-09-22,14:46:38.000,265,10983903,12645,0,1758552397,13023.227570209994,80.98244931000227,53357.23748640001 2025-09-22,14:46:39.000,265,10983880,12445,0,1758552398,13023.19388865999,80.72163150000415,53357.195563680005 2025-09-22,14:46:40.000,265,10983865,12645,0,1758552399,13023.180416039999,80.48901021000347,53357.15364096 2025-09-22,14:46:41.000,265,10983871,12365,0,1758552400,13023.173679729989,80.3550767400011,53357.18857656001 2025-09-22,14:46:42.000,265,10983859,12645,0,1758552401,13023.27472437999,80.20704501,53357.10473112 2025-09-22,14:46:43.000,265,10983870,12205,0,1758552402,13023.30166962,80.12245545000042,53357.08376976 2025-09-22,14:46:44.000,265,10983857,12645,0,1758552403,13023.37576902999,80.13655370999913,53357.12569248 2025-09-22,14:46:45.000,265,10983902,12525,0,1758552404,13023.389241649995,80.12950457999978,53357.076782640004 2025-09-22,14:46:46.000,265,10983884,12565,0,1758552405,13023.35556009999,80.22819239999808,53357.06979552001 2025-09-22,14:46:47.000,265,10983871,12445,0,1758552406,13023.34208748,80.27048718000151,53357.076782640004 2025-09-22,14:46:48.000,265,10983891,12565,0,1758552407,13023.23430651999,80.33392935000302,53357.09075688001 2025-09-22,14:46:49.000,265,10983881,12405,0,1758552408,13023.099580319998,80.33392935000302,53357.05582128 2025-09-22,14:46:50.000,265,10983881,12325,0,1758552409,13023.005271979993,80.3198310900043,53357.0628084 2025-09-22,14:46:51.000,265,10983882,12285,0,1758552410,13022.910963640003,80.27048718000151,53357.00691144 2025-09-22,14:46:52.000,265,10983889,12245,0,1758552411,13022.830127920002,80.19999588000064,53357.00691144 2025-09-22,14:46:53.000,265,10983910,12445,0,1758552412,13022.735819579997,80.1083571900017,53356.95101448001 2025-09-22,14:46:54.000,265,10983859,12405,0,1758552413,13022.715610649997,80.00262024000403,53356.94402736 2025-09-22,14:46:55.000,265,10983923,12365,0,1758552414,13022.601093379992,79.88278503000038,53356.93704024 2025-09-22,14:46:56.000,265,10983857,12365,0,1758552415,13022.526993970001,79.8616376400023,53356.92306600001 2025-09-22,14:46:57.000,265,10983886,12485,0,1758552416,13022.37879514999,79.74180242999864,53356.91607888 2025-09-22,14:46:58.000,265,10983882,12365,0,1758552417,13022.190178469995,79.748851559998,53356.860181920005 2025-09-22,14:46:59.000,265,10983895,12565,0,1758552418,13022.068924889994,79.67131112999778,53356.811272080005 2025-09-22,14:47:00.000,265,10983908,12405,0,1758552419,13021.846626659993,79.64311461000034,53356.811272080005 2025-09-22,14:47:01.000,265,10983929,12125,0,1758552420,13021.684955219993,79.67836026000441,53356.8182592 2025-09-22,14:47:02.000,265,10983912,12605,0,1758552421,13021.509811160002,79.64311461000034,53356.762362240006 2025-09-22,14:47:03.000,265,10983881,12365,0,1758552422,13021.321194479991,79.65721286999906,53356.72043952 2025-09-22,14:47:04.000,265,10983862,12325,0,1758552423,13021.233622449996,79.63606548000098,53356.643581200005 2025-09-22,14:47:05.000,265,10983903,12365,0,1758552424,13021.092159939995,79.54442679000203,53356.62960696 2025-09-22,14:47:06.000,265,10983907,12565,0,1758552425,13021.00458791,79.49508287999925,53356.55973576 2025-09-22,14:47:07.000,265,10983900,12365,0,1758552426,13020.950697429995,79.39639506000094,53356.524800160005 2025-09-22,14:47:08.000,265,10983897,12285,0,1758552427,13020.84291647,79.29065811000328,53356.4339676 2025-09-22,14:47:09.000,265,10983915,12165,0,1758552428,13020.789025989994,79.19901942000433,53356.37807064001 2025-09-22,14:47:10.000,265,10983886,12245,0,1758552429,13020.634090859989,79.10033159999875,53356.39903200001 2025-09-22,14:47:11.000,265,10983917,12125,0,1758552430,13020.485892039993,79.0580368200026,53356.31518656 2025-09-22,14:47:12.000,265,10983870,12485,0,1758552431,13020.357902149997,79.02279116999853,53356.30121232001 2025-09-22,14:47:13.000,265,10983851,12445,0,1758552432,13020.283802739992,78.98754552000173,53356.19640552 2025-09-22,14:47:14.000,265,10983931,12325,0,1758552433,13020.108658680001,78.9452507399983,53356.18243128001 2025-09-22,14:47:15.000,265,10983861,12405,0,1758552434,13020.061504509991,78.89590683000279,53356.13352144001 2025-09-22,14:47:16.000,265,10983872,12485,0,1758552435,13019.94025092999,78.86771030999807,53356.04268888001 2025-09-22,14:47:17.000,265,10983905,12485,0,1758552436,13019.852678899995,78.77607161999913,53356.00076616 2025-09-22,14:47:18.000,265,10983894,12605,0,1758552437,13019.70448008,78.67738380000083,53355.93089496 2025-09-22,14:47:19.000,265,10983880,12325,0,1758552438,13019.630380669994,78.63508902000467,53355.86102376 2025-09-22,14:47:20.000,265,10983896,12445,0,1758552439,13019.502390779999,78.54345032999845,53355.805126800005 2025-09-22,14:47:21.000,265,10983920,12405,0,1758552440,13019.455236609989,78.48705729000358,53355.76320408 2025-09-22,14:47:22.000,265,10983938,12325,0,1758552441,13019.408082439993,78.42361512000207,53355.700319999996 2025-09-22,14:47:23.000,265,10983923,11965,0,1758552442,13019.347455649993,78.33902556000248,53355.63044880001 2025-09-22,14:47:24.000,265,10983916,12365,0,1758552443,13019.313774099988,78.28263252000033,53355.53961624001 2025-09-22,14:47:25.000,265,10983890,12485,0,1758552444,13019.226202069993,78.23328861000482,53355.58153896001 2025-09-22,14:47:26.000,265,10983900,12485,0,1758552445,13019.104948489992,78.23328861000482,53355.49769352 2025-09-22,14:47:27.000,265,10983903,12405,0,1758552446,13018.909595500001,78.20509209000011,53355.42782232 2025-09-22,14:47:28.000,265,10983893,12525,0,1758552447,13018.72097881999,78.16984644000331,53355.35795112 2025-09-22,14:47:29.000,265,10983891,12645,0,1758552448,13018.512153209995,78.12050253000052,53355.253144320006 2025-09-22,14:47:30.000,265,10983888,12565,0,1758552449,13018.303327599999,78.00066732000414,53355.21820872 2025-09-22,14:47:31.000,265,10983910,12645,0,1758552450,13018.161865089998,77.88788123999984,53355.197247359996 2025-09-22,14:47:32.000,265,10983876,12685,0,1758552451,13018.006929959993,77.71165299000131,53355.085453440006 2025-09-22,14:47:33.000,265,10983862,12525,0,1758552452,13017.926094239992,77.54247387000214,53355.09244056 2025-09-22,14:47:34.000,265,10983939,12405,0,1758552453,13017.919357929997,77.37329475000297,53355.04353072 2025-09-22,14:47:35.000,265,10983852,12485,0,1758552454,13017.892412690002,77.26755779999803,53354.90378832 2025-09-22,14:47:36.000,265,10983886,12645,0,1758552455,13017.858731139997,77.16886997999973,53354.87583984 2025-09-22,14:47:37.000,265,10983890,12525,0,1758552456,13017.838522209997,77.16182085000037,53354.847891360005 2025-09-22,14:47:38.000,265,10983885,12365,0,1758552457,13017.838522209997,77.23231215000123,53354.85487848 2025-09-22,14:47:39.000,265,10983927,12485,0,1758552458,13017.878940069997,77.24641040999995,53354.76404592 2025-09-22,14:47:40.000,265,10983844,12525,0,1758552459,13017.804840659992,77.28165606000402,53354.70814896 2025-09-22,14:47:41.000,265,10983896,12565,0,1758552460,13017.784631729992,77.3028034500021,53354.65225200001 2025-09-22,14:47:42.000,265,10983863,12405,0,1758552461,13017.710532320001,77.24641040999995,53354.631290640005 2025-09-22,14:47:43.000,265,10983891,12205,0,1758552462,13017.697059699996,77.15477172000101,53354.56840656 2025-09-22,14:47:44.000,265,10983897,12485,0,1758552463,13017.596015049996,77.0560839000027,53354.55443232001 2025-09-22,14:47:45.000,265,10983882,12725,0,1758552464,13017.515179329996,76.95034694999777,53354.48456112001 2025-09-22,14:47:46.000,265,10983898,12605,0,1758552465,13017.54886088,76.8093643500033,53354.48456112001 2025-09-22,14:47:47.000,265,10983878,12205,0,1758552466,13017.46802516,76.68952913999965,53354.414689920006 2025-09-22,14:47:48.000,265,10983882,12485,0,1758552467,13017.38718944,76.60493958000006,53354.393728560004 2025-09-22,14:47:49.000,265,10983849,12525,0,1758552468,13017.40066205999,76.48510437000368,53354.31687024001 2025-09-22,14:47:50.000,265,10983876,12525,0,1758552469,13017.40066205999,76.4005148100041,53354.27494752 2025-09-22,14:47:51.000,265,10983861,12605,0,1758552470,13017.36024419999,76.37936741999874,53354.28193464 2025-09-22,14:47:52.000,265,10983929,12125,0,1758552471,13017.29961740999,76.37231828999938,53354.19110208001 2025-09-22,14:47:53.000,265,10983844,12405,0,1758552472,13017.23899061999,76.39346568000474,53354.1631536 2025-09-22,14:47:54.000,265,10983890,12245,0,1758552473,13017.18510014,76.39346568000474,53354.15616648 2025-09-22,14:47:55.000,265,10983910,12325,0,1758552474,13017.124473349999,76.3511709000013,53354.079308160006 2025-09-22,14:47:56.000,265,10983893,12365,0,1758552475,13017.111000729994,76.34412177000195,53354.11424376 2025-09-22,14:47:57.000,265,10983858,12285,0,1758552476,13017.124473349999,76.32297438000387,53354.058346800004 2025-09-22,14:47:58.000,265,10983882,12365,0,1758552477,13017.151418589994,76.1890409100015,53354.00244984001 2025-09-22,14:47:59.000,265,10983904,12725,0,1758552478,13017.26593586,76.06215656999848,53354.00244984001 2025-09-22,14:48:00.000,265,10983874,12445,0,1758552479,13017.25919954999,75.96346875000017,53353.98148848001 2025-09-22,14:48:01.000,265,10983901,12565,0,1758552480,13017.333298959995,75.87887919000059,53353.96751424 2025-09-22,14:48:02.000,265,10983880,12485,0,1758552481,13017.292881099995,75.80133876000036,53353.93257864001 2025-09-22,14:48:03.000,265,10983903,12645,0,1758552482,13017.32656265,75.70265094000206,53353.9884756 2025-09-22,14:48:04.000,265,10983904,12205,0,1758552483,13017.38718944,75.62511051000183,53353.97450136 2025-09-22,14:48:05.000,265,10983871,12445,0,1758552484,13017.44781623,75.58986485999776,53353.98148848001 2025-09-22,14:48:06.000,265,10983927,12405,0,1758552485,13017.44107991999,75.49822616999882,53353.94655288 2025-09-22,14:48:07.000,265,10983900,12805,0,1758552486,13017.454552539995,75.43478400000458,53353.911617280006 2025-09-22,14:48:08.000,265,10983900,12405,0,1758552487,13017.434343609995,75.35724357000436,53353.94655288 2025-09-22,14:48:09.000,265,10983880,12405,0,1758552488,13017.562333499991,75.28675227000349,53353.960527120005 2025-09-22,14:48:10.000,265,10983896,12445,0,1758552489,13017.663378149991,75.26560487999814,53353.960527120005 2025-09-22,14:48:11.000,265,10983908,12405,0,1758552490,13017.690323390001,75.21626097000262,53353.89764304 2025-09-22,14:48:12.000,265,10983857,12605,0,1758552491,13017.804840659992,75.17396618999919,53353.890655920004 2025-09-22,14:48:13.000,265,10983911,12245,0,1758552492,13017.865467449992,75.15986793000047,53353.890655920004 2025-09-22,14:48:14.000,265,10983882,12565,0,1758552493,13017.932830550002,75.14576967000176,53353.85572032001 2025-09-22,14:48:15.000,265,10983923,12365,0,1758552494,13018.000193649998,75.06822924000153,53353.94655288 2025-09-22,14:48:16.000,265,10983945,12285,0,1758552495,13018.114710919988,75.0259344599981,53353.95354000001 2025-09-22,14:48:17.000,265,10983909,12285,0,1758552496,13018.195546639989,74.90609925000172,53353.87668168 2025-09-22,14:48:18.000,265,10983915,12285,0,1758552497,13018.256173429989,74.85675533999893,53353.89764304 2025-09-22,14:48:19.000,265,10983905,12365,0,1758552498,13018.37742700999,74.75101839000126,53353.9186044 2025-09-22,14:48:20.000,265,10983895,12645,0,1758552499,13018.451526419994,74.60298666000017,53353.93956576 2025-09-22,14:48:21.000,265,10983905,12685,0,1758552500,13018.55930737999,74.53954448999866,53353.94655288 2025-09-22,14:48:22.000,265,10983906,12525,0,1758552501,13018.673824649995,74.45495492999908,53353.93257864001 2025-09-22,14:48:23.000,265,10983884,12365,0,1758552502,13018.795078229996,74.44085667000036,53353.92559152 2025-09-22,14:48:24.000,265,10983923,12445,0,1758552503,13018.896122879996,74.4972497100025,53353.98148848001 2025-09-22,14:48:25.000,265,10983910,12485,0,1758552504,13018.990431220001,74.54659361999802,53353.960527120005 2025-09-22,14:48:26.000,265,10983905,12485,0,1758552505,13019.104948489992,74.62413404999825,53353.98148848001 2025-09-22,14:48:27.000,265,10983841,12285,0,1758552506,13019.138630039997,74.72987100000319,53354.03738544 2025-09-22,14:48:28.000,265,10983899,12405,0,1758552507,13019.131893730002,74.80036230000405,53354.10725664 2025-09-22,14:48:29.000,265,10983936,12605,0,1758552508,13019.172311590002,74.88495186000364,53354.10725664 2025-09-22,14:48:30.000,265,10983884,12565,0,1758552509,13019.300301479998,74.87790273000428,53354.08629528 2025-09-22,14:48:31.000,265,10983884,12485,0,1758552510,13019.333983029988,74.87085359999764,53354.15616648 2025-09-22,14:48:32.000,265,10983907,12445,0,1758552511,13019.441763989998,74.80036230000405,53354.14219224 2025-09-22,14:48:33.000,265,10983884,12525,0,1758552512,13019.529336019994,74.7439692600019,53354.17014072001 2025-09-22,14:48:34.000,265,10983873,12885,0,1758552513,13019.610171739994,74.69462534999911,53354.12123088001 2025-09-22,14:48:35.000,265,10983880,12565,0,1758552514,13019.69774376999,74.60298666000017,53354.177127840005 2025-09-22,14:48:36.000,265,10983857,12845,0,1758552515,13019.7853158,74.55364275000466,53354.18411496 2025-09-22,14:48:37.000,265,10983922,12645,0,1758552516,13019.85941520999,74.55364275000466,53354.26796040001 2025-09-22,14:48:38.000,265,10983872,12565,0,1758552517,13019.933514619996,74.51134797000122,53354.28193464 2025-09-22,14:48:39.000,265,10983906,12485,0,1758552518,13020.041295579991,74.45495492999908,53354.28193464 2025-09-22,14:48:40.000,265,10983903,12165,0,1758552519,13020.108658680001,74.41970928000228,53354.37975432 2025-09-22,14:48:41.000,265,10983871,12485,0,1758552520,13020.209703330002,74.37036536999949,53354.40770280001 2025-09-22,14:48:42.000,265,10983892,12445,0,1758552521,13020.243384879992,74.25053016000311,53354.414689920006 2025-09-22,14:48:43.000,265,10983909,12485,0,1758552522,13020.310747980002,74.17298973000288,53354.4426384 2025-09-22,14:48:44.000,265,10983925,12405,0,1758552523,13020.438737869998,74.07430191000458,53354.43565128001 2025-09-22,14:48:45.000,265,10983864,12125,0,1758552524,13020.519573589998,73.975614089999,53354.477574 2025-09-22,14:48:46.000,265,10983901,12125,0,1758552525,13020.580200379998,73.89102452999941,53354.50552248001 2025-09-22,14:48:47.000,265,10983861,12605,0,1758552526,13020.667772409994,73.8416806200039,53354.54045808 2025-09-22,14:48:48.000,265,10983900,12445,0,1758552527,13020.77555336999,73.79938584000047,53354.561419440004 2025-09-22,14:48:49.000,265,10983912,12285,0,1758552528,13020.829443849994,73.73594366999896,53354.58936792 2025-09-22,14:48:50.000,265,10983912,12285,0,1758552529,13020.869861709994,73.75709106000431,53354.63827776 2025-09-22,14:48:51.000,265,10983906,12365,0,1758552530,13020.910279569995,73.71479628000088,53354.65225200001 2025-09-22,14:48:52.000,265,10983890,12685,0,1758552531,13020.99785159999,73.70774715000152,53354.76404592 2025-09-22,14:48:53.000,265,10983887,12605,0,1758552532,13021.0652147,73.67250150000473,53354.81295576 2025-09-22,14:48:54.000,265,10983932,12365,0,1758552533,13021.14605042,73.55971542000043,53354.83391712 2025-09-22,14:48:55.000,265,10983915,12445,0,1758552534,13021.24709507,73.49627324999892,53354.88981408001 2025-09-22,14:48:56.000,265,10983916,12645,0,1758552535,13021.327930790001,73.46102760000213,53354.87583984 2025-09-22,14:48:57.000,265,10983889,12485,0,1758552536,13021.462656989992,73.37643804000254,53354.90378832 2025-09-22,14:48:58.000,265,10983913,12685,0,1758552537,13021.570437950002,73.32709412999975,53354.95269816 2025-09-22,14:48:59.000,265,10983940,12525,0,1758552538,13021.738845699998,73.24955369999952,53355.02256936 2025-09-22,14:49:00.000,265,10983913,12245,0,1758552539,13021.866835589994,73.17906239999866,53355.015582240005 2025-09-22,14:49:01.000,265,10983917,12405,0,1758552540,13022.028507029994,73.12266936000378,53355.04353072 2025-09-22,14:49:02.000,265,10983926,12645,0,1758552541,13022.149760609995,73.11562023000442,53355.09942768 2025-09-22,14:49:03.000,265,10983941,12725,0,1758552542,13022.23733263999,73.05922719000228,53355.134363280005 2025-09-22,14:49:04.000,265,10983941,12645,0,1758552543,13022.31816835999,73.0239815399982,53355.17628600001 2025-09-22,14:49:05.000,265,10983906,12525,0,1758552544,13022.432685629996,73.00283415000013,53355.2112216 2025-09-22,14:49:06.000,265,10983921,12485,0,1758552545,13022.540466589991,73.03103067000484,53355.24615720001 2025-09-22,14:49:07.000,265,10983909,12285,0,1758552546,13022.675192789997,73.04512893000356,53355.37192536001 2025-09-22,14:49:08.000,265,10983911,12445,0,1758552547,13022.823391609993,73.05217806000292,53355.41384808001 2025-09-22,14:49:09.000,265,10983915,12565,0,1758552548,13022.897491019998,73.0380798000042,53355.3858996 2025-09-22,14:49:10.000,265,10983888,12205,0,1758552549,13022.951381499988,72.93234284999926,53355.49070640001 2025-09-22,14:49:11.000,265,10983924,12565,0,1758552550,13023.059162459998,72.8266059000016,53355.49070640001 2025-09-22,14:49:12.000,265,10983888,12525,0,1758552551,13023.126525559994,72.72086895000393,53355.50468064 2025-09-22,14:49:13.000,265,10983930,12245,0,1758552552,13023.207361279994,72.55873896000412,53355.60948744001 2025-09-22,14:49:14.000,265,10983869,12325,0,1758552553,13023.267988069994,72.41070723000303,53355.61647456 2025-09-22,14:49:15.000,265,10983873,12485,0,1758552554,13023.308405929994,72.26267550000193,53355.65141016 2025-09-22,14:49:16.000,265,10983867,12605,0,1758552555,13023.328614859995,72.10054551000212,53355.67935864001 2025-09-22,14:49:17.000,265,10983900,12685,0,1758552556,13023.45660474999,72.03005421000125,53355.7701912 2025-09-22,14:49:18.000,265,10983937,12645,0,1758552557,13023.52396785,72.03710334000061,53355.79813968001 2025-09-22,14:49:19.000,265,10983915,12365,0,1758552558,13023.638485119991,72.0230050800019,53355.868010879996 2025-09-22,14:49:20.000,265,10983891,12365,0,1758552559,13023.66543036,72.03710334000061,53355.82608816001 2025-09-22,14:49:21.000,265,10983933,12405,0,1758552560,13023.68563929,72.0864472500034,53355.9099336 2025-09-22,14:49:22.000,265,10983880,12605,0,1758552561,13023.719320839991,72.13579115999892,53355.93089496 2025-09-22,14:49:23.000,265,10983941,12445,0,1758552562,13023.746266080001,72.12874202999956,53355.99377904001 2025-09-22,14:49:24.000,265,10983884,12325,0,1758552563,13023.773211319996,72.14284028999828,53356.070637360004 2025-09-22,14:49:25.000,265,10983936,12285,0,1758552564,13023.793420249996,72.07939812000404,53356.10557296 2025-09-22,14:49:26.000,265,10983834,12565,0,1758552565,13023.806892870001,71.96661203999975,53356.13352144001 2025-09-22,14:49:27.000,265,10983872,12805,0,1758552566,13023.766475010001,71.92431726000359,53356.203392639996 2025-09-22,14:49:28.000,265,10983891,12285,0,1758552567,13023.786683940001,71.76923640000314,53356.224354 2025-09-22,14:49:29.000,265,10983911,12725,0,1758552568,13023.746266080001,71.69169597000291,53356.21736688 2025-09-22,14:49:30.000,265,10983928,12325,0,1758552569,13023.746266080001,71.67759771000419,53356.28025096001 2025-09-22,14:49:31.000,265,10983919,12565,0,1758552570,13023.64522143,71.60005728000397,53356.33614792 2025-09-22,14:49:32.000,265,10983833,12245,0,1758552571,13023.60480357,71.58595901999797,53356.357109280005 2025-09-22,14:49:33.000,265,10983919,12365,0,1758552572,13023.530704159995,71.58595901999797,53356.37807064001 2025-09-22,14:49:34.000,265,10983902,12445,0,1758552573,13023.45660474999,71.57186075999925,53356.45492896 2025-09-22,14:49:35.000,265,10983935,12405,0,1758552574,13023.38250534,71.54366424000182,53356.475890320005 2025-09-22,14:49:36.000,265,10983926,12485,0,1758552575,13023.34208748,71.49432032999903,53356.44794184001 2025-09-22,14:49:37.000,265,10983889,12445,0,1758552576,13023.28146069,71.38858338000136,53356.48287744 2025-09-22,14:49:38.000,265,10983922,12605,0,1758552577,13023.288196999994,71.26169903999835,53356.46890320001 2025-09-22,14:49:39.000,265,10983900,12405,0,1758552578,13023.23430651999,71.12071644000389,53356.53178728 2025-09-22,14:49:40.000,265,10983921,12405,0,1758552579,13023.328614859995,70.9233408,53356.6086456 2025-09-22,14:49:41.000,265,10983958,12285,0,1758552580,13023.39597795999,70.76825993999955,53356.573710000004 2025-09-22,14:49:42.000,265,10983872,12285,0,1758552581,13023.429659509995,70.59908082000038,53356.573710000004 2025-09-22,14:49:43.000,265,10983884,12365,0,1758552582,13023.50375892,70.43695083000057,53356.62960696 2025-09-22,14:49:44.000,265,10983896,12405,0,1758552583,13023.550913089995,70.3030173599982,53356.6086456 2025-09-22,14:49:45.000,265,10983908,12365,0,1758552584,13023.57785832999,70.17613302000245,53356.62960696 2025-09-22,14:49:46.000,265,10983924,12685,0,1758552585,13023.530704159995,70.09859259000223,53356.66454256001 2025-09-22,14:49:47.000,265,10983903,12285,0,1758552586,13023.53744046999,70.00695390000328,53356.67152968 2025-09-22,14:49:48.000,265,10983892,12285,0,1758552587,13023.50375892,69.9223643400037,53356.65056832 2025-09-22,14:49:49.000,265,10983882,12485,0,1758552588,13023.510495229995,69.84482391000347,53356.63659408001 2025-09-22,14:49:50.000,265,10983897,12165,0,1758552589,13023.429659509995,69.76728348000324,53356.67152968 2025-09-22,14:49:51.000,265,10983929,12605,0,1758552590,13023.4229232,69.6615465299983,53356.72043952 2025-09-22,14:49:52.000,265,10983903,12445,0,1758552591,13023.43639581999,69.56990783999936,53356.63659408001 2025-09-22,14:49:53.000,265,10983922,12405,0,1758552592,13023.409450579995,69.47826915000041,53356.643581200005 2025-09-22,14:49:54.000,265,10983886,12485,0,1758552593,13023.40271427,69.37958133000211,53356.66454256001 2025-09-22,14:49:55.000,265,10983883,12405,0,1758552594,13023.470077369995,69.28794264000317,53356.69947816 2025-09-22,14:49:56.000,265,10983941,12525,0,1758552595,13023.449868439995,69.22450047000166,53356.69947816 2025-09-22,14:49:57.000,265,10983917,12325,0,1758552596,13023.41618688999,69.14696004000143,53356.706465279996 2025-09-22,14:49:58.000,265,10983956,12485,0,1758552597,13023.409450579995,69.104665259998,53356.68550392001 2025-09-22,14:49:59.000,265,10983957,12805,0,1758552598,13023.389241649995,69.0694196100012,53356.71345240001 2025-09-22,14:50:00.000,265,10983876,12205,0,1758552599,13023.34208748,69.06237048000185,53356.71345240001 2025-09-22,14:50:01.000,265,10983934,12565,0,1758552600,13023.288196999994,69.07646874000056,53356.762362240006 2025-09-22,14:50:02.000,265,10983940,12605,0,1758552601,13023.241042829999,69.03417396000441,53356.76934936 2025-09-22,14:50:03.000,265,10983941,12645,0,1758552602,13023.173679729989,69.05532135000249,53356.68550392001 2025-09-22,14:50:04.000,265,10983939,12365,0,1758552603,13023.092844009989,69.0694196100012,53356.72742664 2025-09-22,14:50:05.000,265,10983915,12685,0,1758552604,13023.018744599998,69.04827222000313,53356.72742664 2025-09-22,14:50:06.000,265,10983931,12285,0,1758552605,13022.904227329993,69.07646874000056,53356.741400880004 2025-09-22,14:50:07.000,265,10983926,12405,0,1758552606,13022.789710060002,69.05532135000249,53356.73441376001 2025-09-22,14:50:08.000,265,10983961,12485,0,1758552607,13022.695401719997,69.09761612999864,53356.748388 2025-09-22,14:50:09.000,265,10983901,12685,0,1758552608,13022.587620760001,69.09761612999864,53356.741400880004 2025-09-22,14:50:10.000,265,10983941,12405,0,1758552609,13022.452894559996,69.11171439000464,53356.72043952 2025-09-22,14:50:11.000,265,10983977,12685,0,1758552610,13022.29795942999,69.09761612999864,53356.71345240001 2025-09-22,14:50:12.000,265,10983930,12565,0,1758552611,13022.190178469995,69.08351786999992,53356.71345240001 2025-09-22,14:50:13.000,265,10983878,12365,0,1758552612,13022.10260644,69.08351786999992,53356.66454256001 2025-09-22,14:50:14.000,265,10983972,12525,0,1758552613,13022.021770719999,69.04827222000313,53356.67152968 2025-09-22,14:50:15.000,265,10983885,12245,0,1758552614,13021.97461654999,69.04122309000377,53356.65755544 2025-09-22,14:50:16.000,265,10983913,12485,0,1758552615,13021.967880239994,69.02007569999842,53356.68550392001 2025-09-22,14:50:17.000,265,10983890,12565,0,1758552616,13021.947671309994,68.94253526999819,53356.643581200005 2025-09-22,14:50:18.000,265,10983966,12565,0,1758552617,13021.934198689989,68.97778092000226,53356.643581200005 2025-09-22,14:50:19.000,265,10983937,12565,0,1758552618,13021.927462379994,68.98483005000162,53356.692491040005 2025-09-22,14:50:20.000,265,10983934,12605,0,1758552619,13021.833154039989,69.03417396000441,53356.62261984 2025-09-22,14:50:21.000,265,10983940,12525,0,1758552620,13021.812945109989,69.07646874000056,53356.643581200005 2025-09-22,14:50:22.000,265,10983885,12365,0,1758552621,13021.738845699998,69.17515655999887,53356.65056832 2025-09-22,14:50:23.000,265,10983872,12645,0,1758552622,13021.577174259997,69.2808935100038,53356.62261984 2025-09-22,14:50:24.000,265,10983929,12565,0,1758552623,13021.422239129992,69.37253220000275,53356.61563272001 2025-09-22,14:50:25.000,265,10983927,12205,0,1758552624,13021.361612339992,69.45007263000298,53356.63659408001 2025-09-22,14:50:26.000,265,10983862,12325,0,1758552625,13021.18646828,69.61220262000279,53356.6086456 2025-09-22,14:50:27.000,265,10983939,12565,0,1758552626,13021.0652147,69.6756447900043,53356.54576152001 2025-09-22,14:50:28.000,265,10983936,12205,0,1758552627,13020.991115289995,69.80252913000004,53356.56672288001 2025-09-22,14:50:29.000,265,10983913,12605,0,1758552628,13020.92375219,69.8095782599994,53356.573710000004 2025-09-22,14:50:30.000,265,10983894,12525,0,1758552629,13020.8631254,69.85187304000283,53356.55274864 2025-09-22,14:50:31.000,265,10983871,12365,0,1758552630,13020.8631254,69.85187304000283,53356.49685168001 2025-09-22,14:50:32.000,265,10983903,12485,0,1758552631,13020.82270754,69.8095782599994,53356.475890320005 2025-09-22,14:50:33.000,265,10983980,12365,0,1758552632,13020.768817059994,69.76023435000388,53356.475890320005 2025-09-22,14:50:34.000,265,10983916,12525,0,1758552633,13020.701453959999,69.66859565999766,53356.45492896 2025-09-22,14:50:35.000,265,10983920,12365,0,1758552634,13020.681245029999,69.58400609999808,53356.41999336001 2025-09-22,14:50:36.000,265,10983922,12525,0,1758552635,13020.654299789989,69.50646566999785,53356.41300624 2025-09-22,14:50:37.000,265,10983922,12445,0,1758552636,13020.593672999988,69.40777784999955,53356.357109280005 2025-09-22,14:50:38.000,265,10983910,12365,0,1758552637,13020.559991449998,69.33728654999868,53356.37807064001 2025-09-22,14:50:39.000,265,10983890,12485,0,1758552638,13020.526309899993,69.26679524999781,53356.3640964 2025-09-22,14:50:40.000,265,10983901,12325,0,1758552639,13020.519573589998,69.25974611999845,53356.30121232001 2025-09-22,14:50:41.000,265,10983881,12245,0,1758552640,13020.452210490002,69.2808935100038,53356.28025096001 2025-09-22,14:50:42.000,265,10983928,12445,0,1758552641,13020.398320009997,69.25974611999845,53356.28025096001 2025-09-22,14:50:43.000,265,10983885,12285,0,1758552642,13020.357902149997,69.2808935100038,53356.31518656 2025-09-22,14:50:44.000,265,10983886,12605,0,1758552643,13020.250121190002,69.32318828999996,53356.238328240004 2025-09-22,14:50:45.000,265,10983877,12645,0,1758552644,13020.182758089992,69.30909003000124,53356.189418400005 2025-09-22,14:50:46.000,265,10983924,12525,0,1758552645,13020.041295579991,69.34433567999804,53356.16146992001 2025-09-22,14:50:47.000,265,10983901,12685,0,1758552646,13019.933514619996,69.4289252400049,53356.12653432 2025-09-22,14:50:48.000,265,10983896,12445,0,1758552647,13019.852678899995,69.45712176000234,53356.12653432 2025-09-22,14:50:49.000,265,10983897,12685,0,1758552648,13019.72468901,69.49941653999849,53356.04268888001 2025-09-22,14:50:50.000,265,10983898,12845,0,1758552649,13019.67753483999,69.56285871,53356.091598720006 2025-09-22,14:50:51.000,265,10983909,12525,0,1758552650,13019.62364436,69.62630088000151,53356.035701759996 2025-09-22,14:50:52.000,265,10983921,12285,0,1758552651,13019.53607232999,69.70384131000174,53356.021727520005 2025-09-22,14:50:53.000,265,10983892,12525,0,1758552652,13019.495654469989,69.74613608999789,53356.035701759996 2025-09-22,14:50:54.000,265,10983882,12685,0,1758552653,13019.461972919999,69.8095782599994,53355.972817680005 2025-09-22,14:50:55.000,265,10983908,12645,0,1758552654,13019.401346129998,69.86597130000155,53355.972817680005 2025-09-22,14:50:56.000,265,10983902,12525,0,1758552655,13019.414818749989,69.97170824999921,53355.94486920001 2025-09-22,14:50:57.000,265,10983939,12365,0,1758552656,13019.300301479998,70.04219955000008,53355.88198512 2025-09-22,14:50:58.000,265,10983876,12325,0,1758552657,13019.212729450002,70.07744520000415,53355.88198512 2025-09-22,14:50:59.000,265,10983926,12525,0,1758552658,13019.071266940002,70.19023128000117,53355.93788208 2025-09-22,14:51:00.000,265,10983918,12765,0,1758552659,13018.976958599997,70.27482084000076,53355.91692072001 2025-09-22,14:51:01.000,265,10983880,12605,0,1758552660,13018.795078229996,70.39465605000441,53355.86102376 2025-09-22,14:51:02.000,265,10983921,12605,0,1758552661,13018.62667048,70.48629474000336,53355.805126800005 2025-09-22,14:51:03.000,265,10983860,12565,0,1758552662,13018.5054169,70.62022820999846,53355.79115256 2025-09-22,14:51:04.000,265,10983897,12325,0,1758552663,13018.370690699994,70.71891603000404,53355.76320408 2025-09-22,14:51:05.000,265,10983885,12525,0,1758552664,13018.168601399993,70.83875124000042,53355.756216960006 2025-09-22,14:51:06.000,265,10983857,12365,0,1758552665,13018.040611509998,70.95153732000472,53355.700319999996 2025-09-22,14:51:07.000,265,10983903,12525,0,1758552666,13017.858731139997,71.09956904999854,53355.67237152 2025-09-22,14:51:08.000,265,10983926,12325,0,1758552667,13017.690323390001,71.22645339000155,53355.686345760005 2025-09-22,14:51:09.000,265,10983933,12445,0,1758552668,13017.54212456999,71.34628859999793,53355.65141016 2025-09-22,14:51:10.000,265,10983859,12605,0,1758552669,13017.373716819995,71.44497642000351,53355.62346168 2025-09-22,14:51:11.000,265,10983877,12365,0,1758552670,13017.164891209999,71.55071337000118,53355.64442304 2025-09-22,14:51:12.000,265,10983909,12445,0,1758552671,13017.003219769998,71.65645031999884,53355.57455184 2025-09-22,14:51:13.000,265,10983905,12245,0,1758552672,13016.794394160002,71.71989249000035,53355.532629119996 2025-09-22,14:51:14.000,265,10983884,12525,0,1758552673,13016.538414379997,71.76923640000314,53355.469745040005 2025-09-22,14:51:15.000,265,10983938,12565,0,1758552674,13016.30264352999,71.839727700004,53355.44179656001 2025-09-22,14:51:16.000,265,10983900,12565,0,1758552675,13015.992773269994,71.93136639000295,53355.41384808001 2025-09-22,14:51:17.000,265,10983910,12565,0,1758552676,13015.743529799998,72.0230050800019,53355.33698976 2025-09-22,14:51:18.000,265,10983905,12285,0,1758552677,13015.474077400002,72.11464377000084,53355.27410568001 2025-09-22,14:51:19.000,265,10983872,12285,0,1758552678,13015.17094345,72.24857724000321,53355.19026024 2025-09-22,14:51:20.000,265,10983866,12325,0,1758552679,13014.92169997999,72.43890375000046,53355.15532464001 2025-09-22,14:51:21.000,265,10983863,12325,0,1758552680,13014.658983889989,72.62218112999835,53355.05051784 2025-09-22,14:51:22.000,265,10983860,12525,0,1758552681,13014.355849940002,72.86185154999839,53355.015582240005 2025-09-22,14:51:23.000,265,10983882,12365,0,1758552682,13014.180705879997,73.08742370999971,53354.93872392001 2025-09-22,14:51:24.000,265,10983897,12405,0,1758552683,13014.005561819991,73.30594674000167,53354.83391712 2025-09-22,14:51:25.000,265,10983905,12685,0,1758552684,13013.76305465999,73.62315759000194,53354.81295576 2025-09-22,14:51:26.000,265,10983884,12445,0,1758552685,13013.64180107999,73.93331931000284,53354.70814896 2025-09-22,14:51:27.000,265,10983884,12365,0,1758552686,13013.48012963999,74.23643190000439,53354.729110320004 2025-09-22,14:51:28.000,265,10983893,12645,0,1758552687,13013.379084989989,74.57479014000273,53354.631290640005 2025-09-22,14:51:29.000,265,10983872,12565,0,1758552688,13013.406030229999,74.88495186000364,53354.62430352001 2025-09-22,14:51:30.000,265,10983918,12285,0,1758552689,13013.412766539994,75.20921184000326,53354.53347096001 2025-09-22,14:51:31.000,265,10983900,12645,0,1758552690,13013.507074879999,75.47707878000074,53354.52648384001 2025-09-22,14:51:32.000,265,10983879,12405,0,1758552691,13013.58117428999,75.73789658999885,53354.51949672 2025-09-22,14:51:33.000,265,10983873,12525,0,1758552692,13013.675482629995,75.92117397000402,53354.48456112001 2025-09-22,14:51:34.000,265,10983911,12365,0,1758552693,13013.736109419995,76.07625483000447,53354.512509600005 2025-09-22,14:51:35.000,265,10983845,12365,0,1758552694,13013.897780859996,76.25953221000236,53354.54045808 2025-09-22,14:51:36.000,265,10983899,12405,0,1758552695,13014.025770749991,76.45690784999897,53354.53347096001 2025-09-22,14:51:37.000,265,10983889,12405,0,1758552696,13014.079661229996,76.64018523000414,53354.53347096001 2025-09-22,14:51:38.000,265,10983882,12405,0,1758552697,13014.167233259992,76.85165912999946,53354.54045808 2025-09-22,14:51:39.000,265,10983871,12645,0,1758552698,13014.167233259992,77.07018216000142,53354.54045808 2025-09-22,14:51:40.000,265,10983907,12525,0,1758552699,13014.140288019997,77.24641040999995,53354.6173164 2025-09-22,14:51:41.000,265,10983876,12445,0,1758552700,13014.140288019997,77.39444214000105,53354.60334216001 2025-09-22,14:51:42.000,265,10983888,12525,0,1758552701,13014.099870159996,77.57771951999894,53354.65225200001 2025-09-22,14:51:43.000,265,10983902,12445,0,1758552702,13014.052715990001,77.74689863999811,53354.67321336001 2025-09-22,14:51:44.000,265,10983851,12485,0,1758552703,13014.005561819991,77.8949303699992,53354.73609744 2025-09-22,14:51:45.000,265,10983860,12405,0,1758552704,13013.93146241,78.05706035999901,53354.6871876 2025-09-22,14:51:46.000,265,10983876,12365,0,1758552705,13013.776527279995,78.19099383000139,53354.6871876 2025-09-22,14:51:47.000,265,10983885,12405,0,1758552706,13013.52054749999,78.31082903999777,53354.73609744 2025-09-22,14:51:48.000,265,10983876,12525,0,1758552707,13013.311721889993,78.4518116399995,53354.66622624 2025-09-22,14:51:49.000,265,10983937,12685,0,1758552708,13013.028796869992,78.54345032999845,53354.67321336001 2025-09-22,14:51:50.000,265,10983906,12445,0,1758552709,13012.759344469996,78.62099075999868,53354.65225200001 2025-09-22,14:51:51.000,265,10983894,12725,0,1758552710,13012.476419449995,78.66328554000211,53354.6173164 2025-09-22,14:51:52.000,265,10983871,12485,0,1758552711,13012.186758119999,78.70558031999826,53354.67321336001 2025-09-22,14:51:53.000,265,10983883,12485,0,1758552712,13012.004877749998,78.73377684000297,53354.59635504 2025-09-22,14:51:54.000,265,10983880,12445,0,1758552713,13011.796052140002,78.70558031999826,53354.54045808 2025-09-22,14:51:55.000,265,10983895,12405,0,1758552714,13011.607435459991,78.65623641000275,53354.53347096001 2025-09-22,14:51:56.000,265,10983876,12645,0,1758552715,13011.44576401999,78.60689249999996,53354.44962552 2025-09-22,14:51:57.000,265,10983899,12525,0,1758552716,13011.317774129995,78.58574511000188,53354.37975432 2025-09-22,14:51:58.000,265,10983895,12245,0,1758552717,13011.20325685999,78.52230294000037,53354.33783160001 2025-09-22,14:51:59.000,265,10983854,12565,0,1758552718,13011.06179434999,78.52935206999973,53354.26097328 2025-09-22,14:52:00.000,265,10983861,12645,0,1758552719,13010.920331839989,78.52230294000037,53354.246999040006 2025-09-22,14:52:01.000,265,10983903,12405,0,1758552720,13010.785605639998,78.5998433700006,53354.21206344 2025-09-22,14:52:02.000,265,10983915,12525,0,1758552721,13010.691297299993,78.67738380000083,53354.1631536 2025-09-22,14:52:03.000,265,10983855,12245,0,1758552722,13010.610461579992,78.76902248999977,53354.14219224 2025-09-22,14:52:04.000,265,10983859,12125,0,1758552723,13010.475735380001,78.90295596000215,53354.14917936001 2025-09-22,14:52:05.000,265,10983893,12485,0,1758552724,13010.415108590001,79.02279116999853,53354.14917936001 2025-09-22,14:52:06.000,265,10983895,12325,0,1758552725,13010.408372279991,79.11442986000475,53354.06533392 2025-09-22,14:52:07.000,265,10983947,12325,0,1758552726,13010.374690730001,79.23426507000113,53354.05135968001 2025-09-22,14:52:08.000,265,10983888,12365,0,1758552727,13010.455526450001,79.304756370002,53354.03039832001 2025-09-22,14:52:09.000,265,10983878,12765,0,1758552728,13010.442053829996,79.41754244999902,53354.03039832001 2025-09-22,14:52:10.000,265,10983825,12645,0,1758552729,13010.489207999992,79.43868984000437,53354.01642408 2025-09-22,14:52:11.000,265,10983827,12645,0,1758552730,13010.543098479997,79.43868984000437,53353.960527120005 2025-09-22,14:52:12.000,265,10983908,12405,0,1758552731,13010.583516339997,79.44573897000373,53353.98148848001 2025-09-22,14:52:13.000,265,10983906,12485,0,1758552732,13010.630670509992,79.5021320099986,53354.03039832001 2025-09-22,14:52:14.000,265,10983907,12685,0,1758552733,13010.664352059997,79.57262330999947,53353.9884756 2025-09-22,14:52:15.000,265,10983895,12325,0,1758552734,13010.704769919997,79.64311461000034,53354.00244984001 2025-09-22,14:52:16.000,265,10983874,12685,0,1758552735,13010.751924089993,79.77704808000271,53353.960527120005 2025-09-22,14:52:17.000,265,10983863,12285,0,1758552736,13010.785605639998,79.8968832899991,53353.9884756 2025-09-22,14:52:18.000,265,10983924,12485,0,1758552737,13010.879913979988,80.03786589000083,53353.9884756 2025-09-22,14:52:19.000,265,10983888,12725,0,1758552738,13011.034849109994,80.17884849000257,53354.058346800004 2025-09-22,14:52:20.000,265,10983869,12485,0,1758552739,13011.18304792999,80.38327325999853,53354.02341120001 2025-09-22,14:52:21.000,265,10983884,12525,0,1758552740,13011.32451043999,80.5665506400037,53354.11424376 2025-09-22,14:52:22.000,265,10983881,12365,0,1758552741,13011.36492829999,80.72868063000351,53354.14917936001 2025-09-22,14:52:23.000,265,10983906,12405,0,1758552742,13011.4322914,80.93310539999948,53354.08629528 2025-09-22,14:52:24.000,265,10983883,12525,0,1758552743,13011.439027709996,81.08818625999993,53354.08629528 2025-09-22,14:52:25.000,265,10983885,12405,0,1758552744,13011.519863429996,81.22916886000166,53354.10725664 2025-09-22,14:52:26.000,265,10983859,12485,0,1758552745,13011.49291819,81.46179015000234,53354.12123088001 2025-09-22,14:52:27.000,265,10983864,12125,0,1758552746,13011.519863429996,81.64506753000023,53354.24001192001 2025-09-22,14:52:28.000,265,10983814,12645,0,1758552747,13011.55354498,81.8635905600022,53354.226037680004 2025-09-22,14:52:29.000,265,10983888,12405,0,1758552748,13011.573753910001,82.11031011000159,53354.27494752 2025-09-22,14:52:30.000,265,10983862,12125,0,1758552749,13011.55354498,82.39932444000442,53354.27494752 2025-09-22,14:52:31.000,265,10983864,12525,0,1758552750,13011.567017599991,82.68128964000061,53354.3727672 2025-09-22,14:52:32.000,265,10983870,12525,0,1758552751,13011.641117009996,82.90686180000193,53354.42866416 2025-09-22,14:52:33.000,265,10983872,12565,0,1758552752,13011.695007490001,83.16063048000069,53354.49154824 2025-09-22,14:52:34.000,265,10983879,12245,0,1758552753,13011.721952729997,83.4214482899988,53354.5474452 2025-09-22,14:52:35.000,265,10983856,12645,0,1758552754,13011.789315829992,83.65406957999949,53354.53347096001 2025-09-22,14:52:36.000,265,10983837,12485,0,1758552755,13011.870151549992,83.85849435000273,53354.59635504 2025-09-22,14:52:37.000,265,10983895,12645,0,1758552756,13011.870151549992,84.01357521000318,53354.66622624 2025-09-22,14:52:38.000,265,10983885,12685,0,1758552757,13011.910569409993,84.14750867999828,53354.70814896 2025-09-22,14:52:39.000,265,10983877,12645,0,1758552758,13011.924042029998,84.23209823999787,53354.694174719996 2025-09-22,14:52:40.000,265,10983881,12285,0,1758552759,13011.917305720002,84.35193345000152,53354.7570588 2025-09-22,14:52:41.000,265,10983852,12205,0,1758552760,13012.011614059993,84.42947388000175,53354.861865599996 2025-09-22,14:52:42.000,265,10983831,12365,0,1758552761,13012.052031919993,84.4858669200039,53354.84090424001 2025-09-22,14:52:43.000,265,10983847,12445,0,1758552762,13012.173285499994,84.59160387000156,53354.90378832 2025-09-22,14:52:44.000,265,10983897,12405,0,1758552763,13012.240648599989,84.66914430000179,53355.001608 2025-09-22,14:52:45.000,265,10983861,12285,0,1758552764,13012.34842956,84.77488124999945,53355.029556479996 2025-09-22,14:52:46.000,265,10983881,12485,0,1758552765,13012.53030993,84.91586385000119,53355.12737616001 2025-09-22,14:52:47.000,265,10983914,12805,0,1758552766,13012.73239923,84.96520776000398,53355.17628600001 2025-09-22,14:52:48.000,265,10983870,12645,0,1758552767,13012.914279600001,85.10619035999844,53355.19026024 2025-09-22,14:52:49.000,265,10983859,12525,0,1758552768,13013.069214729992,85.1766816599993,53355.26013144 2025-09-22,14:52:50.000,265,10983863,12445,0,1758552769,13013.230886169993,85.24012383000081,53355.33000264 2025-09-22,14:52:51.000,265,10983830,12285,0,1758552770,13013.392557609994,85.25422208999953,53355.40686096 2025-09-22,14:52:52.000,265,10983886,12445,0,1758552771,13013.52054749999,85.20487818000402,53355.4557708 2025-09-22,14:52:53.000,265,10983870,12605,0,1758552772,13013.68895525,85.2260255700021,53355.53961624001 2025-09-22,14:52:54.000,265,10983859,12565,0,1758552773,13013.85062669,85.21192731000338,53355.5955132 2025-09-22,14:52:55.000,265,10983852,12285,0,1758552774,13014.059452299996,85.16258340000059,53355.67935864001 2025-09-22,14:52:56.000,265,10983869,12325,0,1758552775,13014.308695769992,85.16258340000059,53355.74922984001 2025-09-22,14:52:57.000,265,10983851,12285,0,1758552776,13014.571411859994,85.05684645000292,53355.79813968001 2025-09-22,14:52:58.000,265,10983837,12485,0,1758552777,13014.874545809995,84.99340428000141,53355.88198512 2025-09-22,14:52:59.000,265,10983871,12645,0,1758552778,13015.19115238,84.95110949999798,53355.93089496 2025-09-22,14:53:00.000,265,10983872,12565,0,1758552779,13015.514495260002,84.87356906999776,53355.95884344 2025-09-22,14:53:01.000,265,10983865,12485,0,1758552780,13015.736793489988,84.88766733000375,53356.07762448 2025-09-22,14:53:02.000,265,10983861,12485,0,1758552781,13015.925410169999,84.91586385000119,53356.14749568 2025-09-22,14:53:03.000,265,10983842,12285,0,1758552782,13016.12076315999,84.93701123999926,53356.24531536 2025-09-22,14:53:04.000,265,10983873,12645,0,1758552783,13016.30937984,84.96520776000398,53356.32916080001 2025-09-22,14:53:05.000,265,10983846,12445,0,1758552784,13016.491260210001,84.99340428000141,53356.406019120004 2025-09-22,14:53:06.000,265,10983840,12365,0,1758552785,13016.639459029997,85.0427481900042,53356.48986456 2025-09-22,14:53:07.000,265,10983857,12725,0,1758552786,13016.814603090002,85.09914122999908,53356.58069712 2025-09-22,14:53:08.000,265,10983867,12485,0,1758552787,13017.050373939994,85.16258340000059,53356.62960696 2025-09-22,14:53:09.000,265,10983843,12645,0,1758552788,13017.29961740999,85.19077991999802,53356.741400880004 2025-09-22,14:53:10.000,265,10983868,12525,0,1758552789,13017.54212456999,85.24012383000081,53356.82524632 2025-09-22,14:53:11.000,265,10983860,12445,0,1758552790,13017.831785900002,85.34586077999847,53356.90210464001 2025-09-22,14:53:12.000,265,10983835,12445,0,1758552791,13018.006929959993,85.45864686000277,53356.930053120006 2025-09-22,14:53:13.000,265,10983882,12365,0,1758552792,13018.141656159998,85.536187290003,53357.097744000006 2025-09-22,14:53:14.000,265,10983883,12365,0,1758552793,13018.37742700999,85.61372772000323,53357.18158944 2025-09-22,14:53:15.000,265,10983836,12605,0,1758552794,13018.55930737999,85.6842190200041,53357.25844776001 2025-09-22,14:53:16.000,265,10983849,12365,0,1758552795,13018.61993416999,85.72651380000025,53357.48902272 2025-09-22,14:53:17.000,265,10983870,12285,0,1758552796,13018.72771513,85.70536641000217,53357.49600984 2025-09-22,14:53:18.000,265,10983921,12605,0,1758552797,13018.889386570001,85.64897337000002,53357.71261056 2025-09-22,14:53:19.000,265,10983854,12525,0,1758552798,13019.010640150002,85.59258032999787,53357.85235296 2025-09-22,14:53:20.000,265,10983833,12365,0,1758552799,13019.145366349992,85.51503989999765,53357.90824992001 2025-09-22,14:53:21.000,265,10983850,12565,0,1758552800,13019.313774099988,85.44454860000405,53357.92222416 2025-09-22,14:53:22.000,265,10983911,12365,0,1758552801,13019.502390779999,85.40225382000062,53358.06895368 2025-09-22,14:53:23.000,265,10983882,12445,0,1758552802,13019.71795269999,85.35290990999783,53358.16677336 2025-09-22,14:53:24.000,265,10983853,12325,0,1758552803,13019.792052109995,85.37405730000319,53358.20869608 2025-09-22,14:53:25.000,265,10983892,12605,0,1758552804,13019.92004199999,85.34586077999847,53358.299528640004 2025-09-22,14:53:26.000,265,10983872,12365,0,1758552805,13020.041295579991,85.35290990999783,53358.47420664 2025-09-22,14:53:27.000,265,10983893,12525,0,1758552806,13020.142340229992,85.35290990999783,53358.47420664 2025-09-22,14:53:28.000,265,10983883,12285,0,1758552807,13020.243384879992,85.34586077999847,53358.586000560004 2025-09-22,14:53:29.000,265,10983839,12405,0,1758552808,13020.317484289997,85.31766426000104,53358.655871760006 2025-09-22,14:53:30.000,265,10983797,12445,0,1758552809,13020.411792630002,85.2260255700021,53358.76067856 2025-09-22,14:53:31.000,265,10983820,12725,0,1758552810,13020.539782519998,85.12028862000443,53358.81657552001 2025-09-22,14:53:32.000,265,10983881,12565,0,1758552811,13020.694717649989,84.95815863000462,53358.84452400001 2025-09-22,14:53:33.000,265,10983870,12205,0,1758552812,13020.89680694999,84.82422516000224,53358.92836944 2025-09-22,14:53:34.000,265,10983848,12485,0,1758552813,13021.07868731999,84.69029168999987,53358.942343680006 2025-09-22,14:53:35.000,265,10983858,12285,0,1758552814,13021.314458169996,84.53521082999941,53358.96330504001 2025-09-22,14:53:36.000,265,10983868,12245,0,1758552815,13021.556965329997,84.41537562000303,53359.10304744001 2025-09-22,14:53:37.000,265,10983913,12405,0,1758552816,13021.779263559998,84.34488432000217,53359.14497016 2025-09-22,14:53:38.000,265,10983859,12405,0,1758552817,13022.008298099994,84.3096386699981,53359.24977696001 2025-09-22,14:53:39.000,265,10983857,12325,0,1758552818,13022.22386002,84.26029476000258,53359.28471256 2025-09-22,14:53:40.000,265,10983885,12245,0,1758552819,13022.30469574,84.2391473700045,53359.36855800001 2025-09-22,14:53:41.000,265,10983868,12285,0,1758552820,13022.452894559996,84.21095084999979,53359.473364800004 2025-09-22,14:53:42.000,265,10983892,12645,0,1758552821,13022.628038620001,84.15455781000492,53359.56419736001 2025-09-22,14:53:43.000,265,10983859,12565,0,1758552822,13022.776237439997,84.03472260000126,53359.62009432 2025-09-22,14:53:44.000,265,10983890,12565,0,1758552823,13022.796446369997,83.92193652000424,53359.69695264 2025-09-22,14:53:45.000,265,10983879,12325,0,1758552824,13022.971590429988,83.76685566000378,53359.76682384 2025-09-22,14:53:46.000,265,10983882,12445,0,1758552825,13023.005271979993,83.6681678399982,53359.829707920006 2025-09-22,14:53:47.000,265,10983890,12525,0,1758552826,13023.160207109999,83.5694800199999,53359.87163064001 2025-09-22,14:53:48.000,265,10983878,12245,0,1758552827,13023.29493330999,83.54833263000182,53359.99041168001 2025-09-22,14:53:49.000,265,10983919,12525,0,1758552828,13023.389241649995,83.54833263000182,53360.03932152001 2025-09-22,14:53:50.000,265,10983848,12365,0,1758552829,13023.51723153999,83.58357827999862,53360.08823136001 2025-09-22,14:53:51.000,265,10983840,12405,0,1758552830,13023.57785832999,83.54833263000182,53360.15810256001 2025-09-22,14:53:52.000,265,10983841,12325,0,1758552831,13023.672166669996,83.5694800199999,53360.241948 2025-09-22,14:53:53.000,265,10983877,12325,0,1758552832,13023.732793459996,83.47784133000096,53360.262909360004 2025-09-22,14:53:54.000,265,10983853,12405,0,1758552833,13023.854047039997,83.4214482899988,53360.29784496 2025-09-22,14:53:55.000,265,10983876,12645,0,1758552834,13023.955091689997,83.30161308000243,53360.38867752 2025-09-22,14:53:56.000,265,10983863,12325,0,1758552835,13024.056136339997,83.17472873999941,53360.46553584 2025-09-22,14:53:57.000,265,10983942,12525,0,1758552836,13024.190862539988,83.09718830999918,53360.4864972 2025-09-22,14:53:58.000,265,10983879,12285,0,1758552837,13024.332325049989,83.03374613999767,53360.56335552 2025-09-22,14:53:59.000,265,10983865,12525,0,1758552838,13024.372742909989,82.98440223000216,53360.61226536001 2025-09-22,14:54:00.000,265,10983851,12405,0,1758552839,13024.419897079999,83.04784440000367,53360.65418808 2025-09-22,14:54:01.000,265,10983868,12645,0,1758552840,13024.48052387,83.05489353000303,53360.67514944 2025-09-22,14:54:02.000,265,10983932,12525,0,1758552841,13024.527678039994,83.06899179000175,53360.75200776 2025-09-22,14:54:03.000,265,10983845,12685,0,1758552842,13024.568095899995,83.04784440000367,53360.835853200006 2025-09-22,14:54:04.000,265,10983885,12445,0,1758552843,13024.709558409995,82.92096006000065,53360.91271152 2025-09-22,14:54:05.000,265,10983864,12165,0,1758552844,13024.88470247,82.83637050000107,53360.94066 2025-09-22,14:54:06.000,265,10983840,12445,0,1758552845,13025.093528079997,82.71653529000469,53361.0105312 2025-09-22,14:54:07.000,265,10983942,12605,0,1758552846,13025.241726899992,82.57555269000295,53361.03149256 2025-09-22,14:54:08.000,265,10983887,12485,0,1758552847,13025.464025129993,82.46981573999801,53361.101363760004 2025-09-22,14:54:09.000,265,10983862,12485,0,1758552848,13025.497706679998,82.37112791999971,53361.150273600004 2025-09-22,14:54:10.000,265,10983841,12485,0,1758552849,13025.618960259999,82.3076857499982,53361.220144800005 2025-09-22,14:54:11.000,265,10983895,12285,0,1758552850,13025.71326859999,82.31473488000483,53361.27604176 2025-09-22,14:54:12.000,265,10983861,12445,0,1758552851,13025.767159079995,82.26539097000204,53361.26206752001 2025-09-22,14:54:13.000,265,10983823,12445,0,1758552852,13025.79410431999,82.2724401000014,53361.37386144 2025-09-22,14:54:14.000,265,10983879,12285,0,1758552853,13025.847994799995,82.19489967000118,53361.3948228 2025-09-22,14:54:15.000,265,10983841,12645,0,1758552854,13025.92209421,82.04686794000008,53361.464694 2025-09-22,14:54:16.000,265,10983879,12645,0,1758552855,13026.06355672,81.88473795000027,53361.52059096 2025-09-22,14:54:17.000,265,10983924,12725,0,1758552856,13026.238700779992,81.64506753000023,53361.52757808001 2025-09-22,14:54:18.000,265,10983859,12485,0,1758552857,13026.407108530002,81.39834798000084,53361.57648792001 2025-09-22,14:54:19.000,265,10983896,12605,0,1758552858,13026.595725209998,81.15162843000144,53361.625397760006 2025-09-22,14:54:20.000,265,10983873,12605,0,1758552859,13026.757396649999,80.9472036599982,53361.57648792001 2025-09-22,14:54:21.000,265,10983903,12525,0,1758552860,13026.885386539994,80.77802453999902,53361.5695008 2025-09-22,14:54:22.000,265,10983900,12205,0,1758552861,13026.946013329994,80.65818933000264,53361.653346240004 2025-09-22,14:54:23.000,265,10983854,12445,0,1758552862,13026.99990381,80.58769803000177,53361.68129472 2025-09-22,14:54:24.000,265,10983864,12485,0,1758552863,13027.01337642999,80.51720673000091,53361.723217440005 2025-09-22,14:54:25.000,265,10983873,12285,0,1758552864,13027.02011274,80.48196108000411,53361.73020456 2025-09-22,14:54:26.000,265,10983907,12685,0,1758552865,13027.12115739,80.40442065000389,53361.75116592 2025-09-22,14:54:27.000,265,10983941,12525,0,1758552866,13027.2626199,80.29868369999895,53361.86994696 2025-09-22,14:54:28.000,265,10983863,12445,0,1758552867,13027.383873480001,80.22114326999872,53361.821037120004 2025-09-22,14:54:29.000,265,10983884,12525,0,1758552868,13027.464709200001,80.16475023000385,53361.82802424 2025-09-22,14:54:30.000,265,10983939,12685,0,1758552869,13027.579226469992,80.00262024000403,53361.821037120004 2025-09-22,14:54:31.000,265,10983864,12445,0,1758552870,13027.639853259992,79.88278503000038,53361.86295984001 2025-09-22,14:54:32.000,265,10983860,12245,0,1758552871,13027.761106839993,79.77704808000271,53361.91186968001 2025-09-22,14:54:33.000,265,10983877,12645,0,1758552872,13027.835206249998,79.66426199999842,53361.91186968001 2025-09-22,14:54:34.000,265,10983856,12525,0,1758552873,13027.882360419993,79.58672156999819,53361.97475376 2025-09-22,14:54:35.000,265,10983932,12405,0,1758552874,13027.949723519989,79.5162302700046,53361.960779520006 2025-09-22,14:54:36.000,265,10983863,12565,0,1758552875,13028.010350309989,79.45983723000245,53361.988728000004 2025-09-22,14:54:37.000,265,10983888,12485,0,1758552876,13028.044031859994,79.45983723000245,53362.0236636 2025-09-22,14:54:38.000,265,10983892,12565,0,1758552877,13028.044031859994,79.44573897000373,53362.01667648 2025-09-22,14:54:39.000,265,10983896,12765,0,1758552878,13028.145076509994,79.4034441900003,53362.07257344 2025-09-22,14:54:40.000,265,10983899,12525,0,1758552879,13028.15854913,79.36114941000415,53362.058599200005 2025-09-22,14:54:41.000,265,10983872,12485,0,1758552880,13028.19223067999,79.32590376000007,53362.107509040005 2025-09-22,14:54:42.000,265,10983845,12445,0,1758552881,13028.15854913,79.22721594000177,53362.05161208001 2025-09-22,14:54:43.000,265,10983828,12365,0,1758552882,13028.15181281999,79.13557725000283,53362.08654768 2025-09-22,14:54:44.000,265,10983890,12525,0,1758552883,13028.145076509994,79.05098769000324,53362.01667648 2025-09-22,14:54:45.000,265,10983881,12605,0,1758552884,13028.17202174999,78.91705422000086,53362.05161208001 2025-09-22,14:54:46.000,265,10983873,12445,0,1758552885,13028.15854913,78.88885770000343,53362.0236636 2025-09-22,14:54:47.000,265,10983857,12365,0,1758552886,13028.124867579994,78.81836640000256,53362.04462496 2025-09-22,14:54:48.000,265,10983878,12405,0,1758552887,13028.124867579994,78.71967858000426,53362.07257344 2025-09-22,14:54:49.000,265,10983914,12685,0,1758552888,13028.11139495999,78.62099075999868,53361.988728000004 2025-09-22,14:54:50.000,265,10983926,12325,0,1758552889,13028.13160388999,78.53640119999909,53362.03763784 2025-09-22,14:54:51.000,265,10983867,12605,0,1758552890,13028.1383402,78.48000816000422,53361.960779520006 2025-09-22,14:54:52.000,265,10983899,12445,0,1758552891,13028.15854913,78.40951686000335,53362.03065072001 2025-09-22,14:54:53.000,265,10983927,12525,0,1758552892,13028.17875806,78.33902556000248,53362.03065072001 2025-09-22,14:54:54.000,265,10983881,12605,0,1758552893,13028.165285439994,78.23328861000482,53362.07257344 2025-09-22,14:54:55.000,265,10983896,12325,0,1758552894,13028.104658649994,78.16279731000395,53362.04462496 2025-09-22,14:54:56.000,265,10983869,12165,0,1758552895,13028.05076816999,78.09230601000309,53362.03763784 2025-09-22,14:54:57.000,265,10983843,12765,0,1758552896,13027.983405069994,78.08525688000373,53361.988728000004 2025-09-22,14:54:58.000,265,10983855,12245,0,1758552897,13027.902569349993,78.08525688000373,53362.03065072001 2025-09-22,14:54:59.000,265,10983881,12685,0,1758552898,13027.821733629993,78.1064042700018,53361.94680528 2025-09-22,14:55:00.000,265,10983913,12285,0,1758552899,13027.781315769993,78.09935514000244,53361.99571512 2025-09-22,14:55:01.000,265,10983886,12445,0,1758552900,13027.687007430002,78.13460078999924,53361.97475376 2025-09-22,14:55:02.000,265,10983903,12285,0,1758552901,13027.639853259992,78.13460078999924,53361.96776664 2025-09-22,14:55:03.000,265,10983854,12205,0,1758552902,13027.612908019997,78.12755165999988,53361.93283104001 2025-09-22,14:55:04.000,265,10983937,12405,0,1758552903,13027.572490159997,78.12050253000052,53361.90488256 2025-09-22,14:55:05.000,265,10983918,12285,0,1758552904,13027.511863369997,78.03591297000094,53361.890908320005 2025-09-22,14:55:06.000,265,10983905,12485,0,1758552905,13027.424291340001,77.93722515000263,53361.85597272 2025-09-22,14:55:07.000,265,10983881,12285,0,1758552906,13027.329982999996,77.90902862999792,53361.772127280004 2025-09-22,14:55:08.000,265,10983889,12485,0,1758552907,13027.249147279996,77.8949303699992,53361.76514016001 2025-09-22,14:55:09.000,265,10983905,12285,0,1758552908,13027.10094846,77.84558646000369,53361.772127280004 2025-09-22,14:55:10.000,265,10983892,12245,0,1758552909,13027.006640119995,77.8314881999977,53361.75815304 2025-09-22,14:55:11.000,265,10983844,12525,0,1758552910,13026.804550819994,77.85263559000305,53361.653346240004 2025-09-22,14:55:12.000,265,10983908,12245,0,1758552911,13026.703506169993,77.84558646000369,53361.66033336 2025-09-22,14:55:13.000,265,10983876,12525,0,1758552912,13026.548571040003,77.77509516000282,53361.625397760006 2025-09-22,14:55:14.000,265,10983900,12685,0,1758552913,13026.420581149992,77.71165299000131,53361.555526560005 2025-09-22,14:55:15.000,265,10983899,12405,0,1758552914,13026.373426979997,77.62706343000173,53361.54155232 2025-09-22,14:55:16.000,265,10983931,12325,0,1758552915,13026.312800189997,77.57771951999894,53361.436745520004 2025-09-22,14:55:17.000,265,10983862,12565,0,1758552916,13026.252173399997,77.50722821999807,53361.40180992 2025-09-22,14:55:18.000,265,10983879,12805,0,1758552917,13026.184810300001,77.47198257000127,53361.317964480004 2025-09-22,14:55:19.000,265,10983885,12565,0,1758552918,13026.117447199991,77.42263865999848,53361.28302888001 2025-09-22,14:55:20.000,265,10983893,12485,0,1758552919,13026.00292993,77.37329475000297,53361.19219632001 2025-09-22,14:55:21.000,265,10983868,12565,0,1758552920,13025.95577575999,77.38034388000233,53361.122325120006 2025-09-22,14:55:22.000,265,10983832,12725,0,1758552921,13025.88167635,77.37329475000297,53361.122325120006 2025-09-22,14:55:23.000,265,10983864,12445,0,1758552922,13025.83452217999,77.35919649000425,53361.0804024 2025-09-22,14:55:24.000,265,10983834,12245,0,1758552923,13025.706532289994,77.3028034500021,53361.03149256 2025-09-22,14:55:25.000,265,10983861,12325,0,1758552924,13025.571806089989,77.27460693000467,53360.97559560001 2025-09-22,14:55:26.000,265,10983882,12565,0,1758552925,13025.423607269993,77.22526302000188,53360.94764712001 2025-09-22,14:55:27.000,265,10983872,12405,0,1758552926,13025.329298930003,77.14067346000229,53360.84982744 2025-09-22,14:55:28.000,265,10983874,12325,0,1758552927,13025.181100109992,77.04903477000335,53360.85681456001 2025-09-22,14:55:29.000,265,10983871,12285,0,1758552928,13025.019428669992,76.88690478000353,53360.75899488001 2025-09-22,14:55:30.000,265,10983919,12325,0,1758552929,13024.911647709996,76.7811678299986,53360.68213656 2025-09-22,14:55:31.000,265,10983847,12245,0,1758552930,13024.86449354,76.67543088000093,53360.647200960004 2025-09-22,14:55:32.000,265,10983850,12605,0,1758552931,13024.75671257999,76.54854653999791,53360.6262396 2025-09-22,14:55:33.000,265,10983863,12525,0,1758552932,13024.689349479995,76.42871133000153,53360.52143280001 2025-09-22,14:55:34.000,265,10983876,12325,0,1758552933,13024.64219531,76.30887611999788,53360.44457448001 2025-09-22,14:55:35.000,265,10983937,12285,0,1758552934,13024.64219531,76.1890409100015,53360.38867752 2025-09-22,14:55:36.000,265,10983867,12485,0,1758552935,13024.60177745,76.11150048000127,53360.311819200004 2025-09-22,14:55:37.000,265,10983857,12525,0,1758552936,13024.568095899995,76.08330396000383,53360.241948 2025-09-22,14:55:38.000,265,10983862,12445,0,1758552937,13024.446842319994,75.99871440000425,53360.18605104001 2025-09-22,14:55:39.000,265,10983883,12125,0,1758552938,13024.386215529994,75.98461613999825,53360.23496088001 2025-09-22,14:55:40.000,265,10983884,12205,0,1758552939,13024.238016709998,75.99166527000489,53360.095218480004 2025-09-22,14:55:41.000,265,10983848,12525,0,1758552940,13024.076345269998,76.06215656999848,53360.095218480004 2025-09-22,14:55:42.000,265,10983864,12805,0,1758552941,13023.928146450002,76.0410091800004,53360.00438592 2025-09-22,14:55:43.000,265,10983886,12325,0,1758552942,13023.779947629992,76.16084439000406,53360.02534728 2025-09-22,14:55:44.000,265,10983873,12365,0,1758552943,13023.50375892,76.19609004000085,53359.96945032001 2025-09-22,14:55:45.000,265,10983876,12405,0,1758552944,13023.35556009999,76.24543395000364,53359.91355336 2025-09-22,14:55:46.000,265,10983925,12285,0,1758552945,13023.180416039999,76.26658134000172,53359.89957912001 2025-09-22,14:55:47.000,265,10983914,12365,0,1758552946,13023.018744599998,76.27363047000108,53359.75284960001 2025-09-22,14:55:48.000,265,10983908,12645,0,1758552947,13022.884018399993,76.30182698999852,53359.73188824001 2025-09-22,14:55:49.000,265,10983866,12445,0,1758552948,13022.749292200002,76.2877287299998,53359.68996552 2025-09-22,14:55:50.000,265,10983888,12445,0,1758552949,13022.621302309992,76.29477785999916,53359.60612008001 2025-09-22,14:55:51.000,265,10983895,12285,0,1758552950,13022.493312419996,76.33707264000259,53359.60612008001 2025-09-22,14:55:52.000,265,10983837,12245,0,1758552951,13022.35858621999,76.34412177000195,53359.55022312 2025-09-22,14:55:53.000,265,10983916,12525,0,1758552952,13022.22386002,76.41461307000282,53359.46637768001 2025-09-22,14:55:54.000,265,10983909,12405,0,1758552953,13022.068924889994,76.46395697999833,53359.41048072 2025-09-22,14:55:55.000,265,10983915,12365,0,1758552954,13021.927462379994,76.50625176000176,53359.375545120005 2025-09-22,14:55:56.000,265,10983868,12325,0,1758552955,13021.792736179988,76.59084132000135,53359.31964816001 2025-09-22,14:55:57.000,265,10983898,12405,0,1758552956,13021.698427839998,76.66838175000157,53359.256764080004 2025-09-22,14:55:58.000,265,10983836,12645,0,1758552957,13021.550229020002,76.72477479000372,53359.158944400006 2025-09-22,14:55:59.000,265,10983898,12485,0,1758552958,13021.422239129992,76.80231522000395,53359.158944400006 2025-09-22,14:56:00.000,265,10983887,12485,0,1758552959,13021.22688614,76.85165912999946,53359.08208608001 2025-09-22,14:56:01.000,265,10983856,12365,0,1758552960,13021.031533149995,76.88690478000353,53359.040163360005 2025-09-22,14:56:02.000,265,10983859,12445,0,1758552961,13020.87659801999,76.97149434000312,53358.98426640001 2025-09-22,14:56:03.000,265,10983851,12365,0,1758552962,13020.661036099998,77.02788737999799,53358.88644672 2025-09-22,14:56:04.000,265,10983862,12285,0,1758552963,13020.512837279988,77.04198564000399,53358.88644672 2025-09-22,14:56:05.000,265,10983867,12685,0,1758552964,13020.317484289997,77.14067346000229,53358.823562640006 2025-09-22,14:56:06.000,265,10983880,12645,0,1758552965,13020.216439639997,77.18296823999844,53358.73273008 2025-09-22,14:56:07.000,265,10983870,12365,0,1758552966,13020.081713439991,77.27460693000467,53358.74670432001 2025-09-22,14:56:08.000,265,10983885,12725,0,1758552967,13019.913305689995,77.27460693000467,53358.606961920006 2025-09-22,14:56:09.000,265,10983902,12405,0,1758552968,13019.771843179995,77.36624562000361,53358.59997480001 2025-09-22,14:56:10.000,265,10983866,12645,0,1758552969,13019.59669911999,77.38739301000169,53358.54407784 2025-09-22,14:56:11.000,265,10983853,12885,0,1758552970,13019.408082439993,77.44378605000384,53358.488180880006 2025-09-22,14:56:12.000,265,10983839,12485,0,1758552971,13019.259883619998,77.50722821999807,53358.43228392001 2025-09-22,14:56:13.000,265,10983879,12605,0,1758552972,13019.118421109997,77.62706343000173,53358.38337408 2025-09-22,14:56:14.000,265,10983913,12645,0,1758552973,13018.983694909992,77.69050560000323,53358.38337408 2025-09-22,14:56:15.000,265,10983845,12525,0,1758552974,13018.869177640001,77.73984950999875,53358.299528640004 2025-09-22,14:56:16.000,265,10983878,12565,0,1758552975,13018.754660369996,77.87378298000112,53358.20869608 2025-09-22,14:56:17.000,265,10983864,12125,0,1758552976,13018.592988929995,77.90902862999792,53358.17376048001 2025-09-22,14:56:18.000,265,10983864,12565,0,1758552977,13018.39763593999,77.97951992999879,53358.131837760004 2025-09-22,14:56:19.000,265,10983867,12565,0,1758552978,13018.283118669999,78.02886384000158,53358.04799232 2025-09-22,14:56:20.000,265,10983881,12565,0,1758552979,13018.054084130003,78.09935514000244,53358.02703096001 2025-09-22,14:56:21.000,265,10983885,12765,0,1758552980,13017.926094239992,78.1557481800046,53357.97812112001 2025-09-22,14:56:22.000,265,10983842,12285,0,1758552981,13017.811576970002,78.22623947999818,53357.92921128001 2025-09-22,14:56:23.000,265,10983852,12485,0,1758552982,13017.703796009991,78.2896816499997,53357.89427568 2025-09-22,14:56:24.000,265,10983861,12285,0,1758552983,13017.596015049996,78.33902556000248,53357.88030144 2025-09-22,14:56:25.000,265,10983924,12445,0,1758552984,13017.46128884999,78.44476251000015,53357.80344312 2025-09-22,14:56:26.000,265,10983836,12405,0,1758552985,13017.40739837,78.50820468000165,53357.71959768001 2025-09-22,14:56:27.000,265,10983839,12445,0,1758552986,13017.26593586,78.64213815000403,53357.68466208 2025-09-22,14:56:28.000,265,10983915,12485,0,1758552987,13017.20530907,78.65623641000275,53357.71959768001 2025-09-22,14:56:29.000,265,10983864,12485,0,1758552988,13017.11773703999,78.72672771000362,53357.67767496 2025-09-22,14:56:30.000,265,10983873,12605,0,1758552989,13017.043637629999,78.8113172700032,53357.68466208 2025-09-22,14:56:31.000,265,10983859,12445,0,1758552990,13016.888702499993,78.81836640000256,53357.5868424 2025-09-22,14:56:32.000,265,10983854,12645,0,1758552991,13016.740503679997,78.86066117999871,53357.59382952001 2025-09-22,14:56:33.000,265,10983864,12605,0,1758552992,13016.612513790002,78.88180857000407,53357.59382952001 2025-09-22,14:56:34.000,265,10983920,12485,0,1758552993,13016.538414379997,78.87475944000471,53357.55190680001 2025-09-22,14:56:35.000,265,10983924,12365,0,1758552994,13016.450842350001,78.86066117999871,53357.52395832001 2025-09-22,14:56:36.000,265,10983846,12405,0,1758552995,13016.396951869996,78.84656292,53357.52395832001 2025-09-22,14:56:37.000,265,10983874,12405,0,1758552996,13016.363270319991,78.86066117999871,53357.461074240004 2025-09-22,14:56:38.000,265,10983875,12405,0,1758552997,13016.255489359995,78.89590683000279,53357.4471 2025-09-22,14:56:39.000,265,10983876,12365,0,1758552998,13016.235280429995,78.97344726000301,53357.49600984 2025-09-22,14:56:40.000,265,10983903,12525,0,1758552999,13016.093817919995,79.10738072999811,53357.48902272 2025-09-22,14:56:41.000,265,10983898,12565,0,1758553000,13016.012982199994,79.24836332999985,53357.42613864001 2025-09-22,14:56:42.000,265,10983898,12645,0,1758553001,13015.878255999989,79.45983723000245,53357.42613864001 2025-09-22,14:56:43.000,265,10983878,12405,0,1758553002,13015.790683969994,79.64311461000034,53357.461074240004 2025-09-22,14:56:44.000,265,10983911,12485,0,1758553003,13015.723320869998,79.79819547000079,53357.39819016 2025-09-22,14:56:45.000,265,10983877,12485,0,1758553004,13015.602067289998,79.90393241999845,53357.42613864001 2025-09-22,14:56:46.000,265,10983924,12565,0,1758553005,13015.474077400002,79.98852197999804,53357.3772288 2025-09-22,14:56:47.000,265,10983942,12565,0,1758553006,13015.460604779997,80.04491502000019,53357.3772288 2025-09-22,14:56:48.000,265,10983936,12565,0,1758553007,13015.352823820002,80.08720980000362,53357.35626744001 2025-09-22,14:56:49.000,265,10983891,12605,0,1758553008,13015.399977989997,80.11540632000106,53357.38421592001 2025-09-22,14:56:50.000,265,10983877,12605,0,1758553009,13015.312405960001,80.16475023000385,53357.30735760001 2025-09-22,14:56:51.000,265,10983872,12365,0,1758553010,13015.305669649992,80.22819239999808,53357.32133184 2025-09-22,14:56:52.000,265,10983868,12405,0,1758553011,13015.231570240001,80.34097848000238,53357.30037048 2025-09-22,14:56:53.000,265,10983871,12405,0,1758553012,13015.177679759996,80.43966630000068,53357.314344720005 2025-09-22,14:56:54.000,265,10983901,12085,0,1758553013,13015.19115238,80.57359977000306,53357.30735760001 2025-09-22,14:56:55.000,265,10983873,12525,0,1758553014,13015.197888689996,80.74982802000159,53357.272422 2025-09-22,14:56:56.000,265,10983879,12645,0,1758553015,13015.184416069991,80.86261409999861,53357.32831896 2025-09-22,14:56:57.000,265,10983942,12325,0,1758553016,13015.19115238,81.0106458299997,53357.32831896 2025-09-22,14:56:58.000,265,10983839,12445,0,1758553017,13015.238306549996,81.13753017000272,53357.272422 2025-09-22,14:56:59.000,265,10983883,12325,0,1758553018,13015.305669649992,81.2221197300023,53357.28639624001 2025-09-22,14:57:00.000,265,10983902,12565,0,1758553019,13015.325878579992,81.2573653799991,53357.33530608001 2025-09-22,14:57:01.000,265,10983891,12205,0,1758553020,13015.352823820002,81.29966016000253,53357.3772288 2025-09-22,14:57:02.000,265,10983882,12645,0,1758553021,13015.399977989997,81.31375842000125,53357.412164400004 2025-09-22,14:57:03.000,265,10983910,12285,0,1758553022,13015.467341089992,81.37720059000276,53357.38421592001 2025-09-22,14:57:04.000,265,10983909,12645,0,1758553023,13015.501022639997,81.41244623999955,53357.3772288 2025-09-22,14:57:05.000,265,10983895,12485,0,1758553024,13015.480813709997,81.42654449999827,53357.41915152 2025-09-22,14:57:06.000,265,10983871,12285,0,1758553025,13015.467341089992,81.55342884000129,53357.482035600005 2025-09-22,14:57:07.000,265,10983878,12565,0,1758553026,13015.487550019992,81.70146057000238,53357.47504848001 2025-09-22,14:57:08.000,265,10983869,12405,0,1758553027,13015.527967879993,81.84244317000412,53357.54491968 2025-09-22,14:57:09.000,265,10983884,12445,0,1758553028,13015.561649429997,81.91293446999771,53357.50998408 2025-09-22,14:57:10.000,265,10983863,12445,0,1758553029,13015.568385739993,82.0609661999988,53357.55889392 2025-09-22,14:57:11.000,265,10983913,12565,0,1758553030,13015.649221459993,82.09621185000287,53357.61479088 2025-09-22,14:57:12.000,265,10983864,12285,0,1758553031,13015.696375629988,82.11735924000095,53357.600816640006 2025-09-22,14:57:13.000,265,10983877,12245,0,1758553032,13015.757002419989,82.10326098000223,53357.649726480005 2025-09-22,14:57:14.000,265,10983913,12245,0,1758553033,13015.783947659998,82.0750644600048,53357.67767496 2025-09-22,14:57:15.000,265,10983929,12285,0,1758553034,13015.810892899994,82.025720550002,53357.70562344 2025-09-22,14:57:16.000,265,10983899,12485,0,1758553035,13015.837838139989,82.025720550002,53357.77549464 2025-09-22,14:57:17.000,265,10983844,12525,0,1758553036,13015.871519689994,82.01867142000265,53357.768507520006 2025-09-22,14:57:18.000,265,10983885,12365,0,1758553037,13015.871519689994,82.03981881000072,53357.80344312 2025-09-22,14:57:19.000,265,10983902,12285,0,1758553038,13015.952355409994,82.04686794000008,53357.83837872001 2025-09-22,14:57:20.000,265,10983903,12325,0,1758553039,13015.97930064999,82.13145749999967,53357.88728856001 2025-09-22,14:57:21.000,265,10983869,12205,0,1758553040,13016.06013636999,82.19489967000118,53357.915237040004 2025-09-22,14:57:22.000,265,10983866,12285,0,1758553041,13016.06013636999,82.23014531999797,53357.936198400006 2025-09-22,14:57:23.000,265,10983897,12645,0,1758553042,13016.114026849995,82.22309618999861,53357.97812112001 2025-09-22,14:57:24.000,265,10983892,12485,0,1758553043,13016.215071499995,82.23719445000461,53358.04799232 2025-09-22,14:57:25.000,265,10983909,12525,0,1758553044,13016.26896198,82.2089979299999,53358.1108764 2025-09-22,14:57:26.000,265,10983923,12845,0,1758553045,13016.41042449,82.20194880000054,53358.103889280006 2025-09-22,14:57:27.000,265,10983911,12325,0,1758553046,13016.531678070001,82.19489967000118,53358.1108764 2025-09-22,14:57:28.000,265,10983915,12605,0,1758553047,13016.619250099997,82.22309618999861,53358.09690216001 2025-09-22,14:57:29.000,265,10983879,12605,0,1758553048,13016.659667959997,82.23719445000461,53358.18773472 2025-09-22,14:57:30.000,265,10983854,12365,0,1758553049,13016.740503679997,82.36407879000035,53358.271580160006 2025-09-22,14:57:31.000,265,10983918,12525,0,1758553050,13016.780921539998,82.46276660999865,53358.29254152001 2025-09-22,14:57:32.000,265,10983891,12365,0,1758553051,13016.807866779993,82.5191596500008,53358.37638696 2025-09-22,14:57:33.000,265,10983885,12405,0,1758553052,13016.868493569993,82.63899486000446,53358.418309680004 2025-09-22,14:57:34.000,265,10983946,12805,0,1758553053,13016.902175119998,82.70243702999869,53358.418309680004 2025-09-22,14:57:35.000,265,10983888,12445,0,1758553054,13016.949329289993,82.69538789999933,53358.495168 2025-09-22,14:57:36.000,265,10983948,12565,0,1758553055,13017.030165009994,82.71653529000469,53358.53010360001 2025-09-22,14:57:37.000,265,10983885,12245,0,1758553056,13017.18510014,82.64604399000382,53358.586000560004 2025-09-22,14:57:38.000,265,10983906,12445,0,1758553057,13017.313090029995,82.60374921000039,53358.64189752 2025-09-22,14:57:39.000,265,10983912,12485,0,1758553058,13017.48149777999,82.56145443000423,53358.69080736 2025-09-22,14:57:40.000,265,10983877,12525,0,1758553059,13017.582542429991,82.49801226000272,53358.669846 2025-09-22,14:57:41.000,265,10983841,12765,0,1758553060,13017.6296966,82.4557174799993,53358.79561416001 2025-09-22,14:57:42.000,265,10983922,12485,0,1758553061,13017.737477559996,82.44161922000058,53358.85849824 2025-09-22,14:57:43.000,265,10983873,12405,0,1758553062,13017.804840659992,82.40637357000378,53358.872472480005 2025-09-22,14:57:44.000,265,10983884,12285,0,1758553063,13017.865467449992,82.41342270000314,53358.93535656001 2025-09-22,14:57:45.000,265,10983923,12445,0,1758553064,13017.953039480002,82.483914000004,53358.90042096 2025-09-22,14:57:46.000,265,10983904,12565,0,1758553065,13018.060820439998,82.46276660999865,53358.991253520006 2025-09-22,14:57:47.000,265,10983897,12205,0,1758553066,13018.128183539993,82.49801226000272,53359.01221488001 2025-09-22,14:57:48.000,265,10983898,12485,0,1758553067,13018.202282949998,82.46981573999801,53359.09606032 2025-09-22,14:57:49.000,265,10983921,12285,0,1758553068,13018.222491879998,82.483914000004,53359.13099592001 2025-09-22,14:57:50.000,265,10983922,12485,0,1758553069,13018.310063909994,82.44866834999993,53359.13099592001 2025-09-22,14:57:51.000,265,10983913,12605,0,1758553070,13018.411108559994,82.36407879000035,53359.24278984 2025-09-22,14:57:52.000,265,10983932,12325,0,1758553071,13018.552571069995,82.23719445000461,53359.28471256 2025-09-22,14:57:53.000,265,10983925,12605,0,1758553072,13018.72771513,82.15260488999775,53359.28471256 2025-09-22,14:57:54.000,265,10983870,12645,0,1758553073,13018.909595500001,82.00457316000393,53359.3336224 2025-09-22,14:57:55.000,265,10983897,12445,0,1758553074,13019.125157419992,81.87768882000091,53359.4034936 2025-09-22,14:57:56.000,265,10983939,12285,0,1758553075,13019.374400889988,81.82834490999812,53359.43842920001 2025-09-22,14:57:57.000,265,10983885,12245,0,1758553076,13019.515863399989,81.87063969000155,53359.45939056 2025-09-22,14:57:58.000,265,10983916,12485,0,1758553077,13019.53607232999,81.91293446999771,53359.53624888001 2025-09-22,14:57:59.000,265,10983923,12565,0,1758553078,13019.441763989998,82.01162229000329,53359.53624888001 2025-09-22,14:58:00.000,265,10983893,12125,0,1758553079,13019.401346129998,82.09621185000287,53359.6480428 2025-09-22,14:58:01.000,265,10983913,12405,0,1758553080,13019.293565169988,82.14555575999839,53359.641055680004 2025-09-22,14:58:02.000,265,10983900,12445,0,1758553081,13019.239674689998,82.12440837000031,53359.70393976001 2025-09-22,14:58:03.000,265,10983900,12965,0,1758553082,13019.273356240003,82.08211359000416,53359.68996552 2025-09-22,14:58:04.000,265,10983875,12485,0,1758553083,13019.300301479998,81.91293446999771,53359.74586248 2025-09-22,14:58:05.000,265,10983909,12325,0,1758553084,13019.347455649993,81.77195187000325,53359.829707920006 2025-09-22,14:58:06.000,265,10983928,12485,0,1758553085,13019.441763989998,81.60982188000344,53359.81573368 2025-09-22,14:58:07.000,265,10983901,12445,0,1758553086,13019.542808639999,81.41949536999891,53359.7877852 2025-09-22,14:58:08.000,265,10983930,12605,0,1758553087,13019.711216389995,81.26441450999846,53359.80175944001 2025-09-22,14:58:09.000,265,10983922,12445,0,1758553088,13019.75837055999,81.19392321000487,53359.81573368 2025-09-22,14:58:10.000,265,10983886,12605,0,1758553089,13019.92677831,81.13048104000336,53359.84368216 2025-09-22,14:58:11.000,265,10983910,12325,0,1758553090,13019.994141409996,81.06703887000185,53359.91355336 2025-09-22,14:58:12.000,265,10983971,12405,0,1758553091,13020.061504509991,80.98244931000227,53359.976437440004 2025-09-22,14:58:13.000,265,10983939,12485,0,1758553092,13020.04803189,80.89785975000268,53359.976437440004 2025-09-22,14:58:14.000,265,10983884,12285,0,1758553093,13020.068240820001,80.75687715000095,53359.99041168001 2025-09-22,14:58:15.000,265,10983939,12485,0,1758553094,13020.135603919996,80.58769803000177,53360.0323344 2025-09-22,14:58:16.000,265,10983892,12525,0,1758553095,13020.189494400001,80.43261717000132,53360.01836016001 2025-09-22,14:58:17.000,265,10983875,12245,0,1758553096,13020.176021779997,80.3198310900043,53360.06727000001 2025-09-22,14:58:18.000,265,10983922,12565,0,1758553097,13020.337693219997,80.21409413999936,53360.116179840006 2025-09-22,14:58:19.000,265,10983893,12205,0,1758553098,13020.351165840002,80.12245545000042,53360.12316696 2025-09-22,14:58:20.000,265,10983958,12325,0,1758553099,13020.425265249993,80.03786589000083,53360.116179840006 2025-09-22,14:58:21.000,265,10983884,12245,0,1758553100,13020.472419420003,79.95327633000124,53360.15810256001 2025-09-22,14:58:22.000,265,10983901,12565,0,1758553101,13020.566727759993,79.88278503000038,53360.13015408 2025-09-22,14:58:23.000,265,10983901,12685,0,1758553102,13020.586936689993,79.77704808000271,53360.18605104001 2025-09-22,14:58:24.000,265,10983863,12405,0,1758553103,13020.634090859989,79.67836026000441,53360.213999520005 2025-09-22,14:58:25.000,265,10983885,12645,0,1758553104,13020.607145619993,79.57262330999947,53360.25592224001 2025-09-22,14:58:26.000,265,10983908,12285,0,1758553105,13020.634090859989,79.46688636000181,53360.213999520005 2025-09-22,14:58:27.000,265,10983893,12645,0,1758553106,13020.681245029999,79.35410028000479,53360.27688360001 2025-09-22,14:58:28.000,265,10983887,12645,0,1758553107,13020.748608129994,79.24131420000049,53360.241948 2025-09-22,14:58:29.000,265,10983930,12485,0,1758553108,13020.8631254,79.10738072999811,53360.23496088001 2025-09-22,14:58:30.000,265,10983917,12325,0,1758553109,13020.970906359995,78.98049639000237,53360.23496088001 2025-09-22,14:58:31.000,265,10983893,12565,0,1758553110,13021.071951009995,78.85361204999936,53360.29085784 2025-09-22,14:58:32.000,265,10983912,12605,0,1758553111,13021.112368869995,78.78312074999849,53360.241948 2025-09-22,14:58:33.000,265,10983860,12485,0,1758553112,13021.260567689991,78.68443293000018,53360.26989648 2025-09-22,14:58:34.000,265,10983927,12485,0,1758553113,13021.314458169996,78.5998433700006,53360.30483208001 2025-09-22,14:58:35.000,265,10983934,12805,0,1758553114,13021.368348650001,78.59279424000124,53360.25592224001 2025-09-22,14:58:36.000,265,10983875,12365,0,1758553115,13021.428975440002,78.59279424000124,53360.27688360001 2025-09-22,14:58:37.000,265,10983873,12525,0,1758553116,13021.523283779992,78.55754859000444,53360.29085784 2025-09-22,14:58:38.000,265,10983908,12245,0,1758553117,13021.604119499993,78.55754859000444,53360.332780560006 2025-09-22,14:58:39.000,265,10983900,12485,0,1758553118,13021.644537359993,78.57164685000316,53360.36072904 2025-09-22,14:58:40.000,265,10983904,12485,0,1758553119,13021.725373079993,78.50820468000165,53360.29784496 2025-09-22,14:58:41.000,265,10983904,12405,0,1758553120,13021.779263559998,78.43771338000079,53360.32579344001 2025-09-22,14:58:42.000,265,10983915,12485,0,1758553121,13021.839890349998,78.3531238200012,53360.37470328001 2025-09-22,14:58:43.000,265,10983891,12485,0,1758553122,13021.779263559998,78.2896816499997,53360.3467548 2025-09-22,14:58:44.000,265,10983875,12645,0,1758553123,13021.812945109989,78.20509209000011,53360.381690400005 2025-09-22,14:58:45.000,265,10983897,12365,0,1758553124,13021.772527249988,78.16279731000395,53360.40963888 2025-09-22,14:58:46.000,265,10983907,12325,0,1758553125,13021.799472489998,78.09230601000309,53360.36072904 2025-09-22,14:58:47.000,265,10983895,12405,0,1758553126,13021.785999869993,78.02886384000158,53360.3467548 2025-09-22,14:58:48.000,265,10983918,12285,0,1758553127,13021.860099279998,77.93017602000327,53360.416626 2025-09-22,14:58:49.000,265,10983901,12325,0,1758553128,13021.913989759989,77.81034080999962,53360.42361312001 2025-09-22,14:58:50.000,265,10983920,12525,0,1758553129,13021.988089169994,77.59181777999765,53360.40963888 2025-09-22,14:58:51.000,265,10983881,12405,0,1758553130,13022.10260644,77.4014912700004,53360.430600240004 2025-09-22,14:58:52.000,265,10983888,12245,0,1758553131,13022.11607905999,77.18296823999844,53360.43758736 2025-09-22,14:58:53.000,265,10983926,12365,0,1758553132,13022.24406895,76.97149434000312,53360.43758736 2025-09-22,14:58:54.000,265,10983888,12445,0,1758553133,13022.3451136,76.7811678299986,53360.44457448001 2025-09-22,14:58:55.000,265,10983852,12525,0,1758553134,13022.38553146,76.68952913999965,53360.44457448001 2025-09-22,14:58:56.000,265,10983876,11965,0,1758553135,13022.44615825,76.65428349000285,53360.42361312001 2025-09-22,14:58:57.000,265,10983883,12285,0,1758553136,13022.452894559996,76.64018523000414,53360.38867752 2025-09-22,14:58:58.000,265,10983887,12725,0,1758553137,13022.42594932,76.72477479000372,53360.46553584 2025-09-22,14:58:59.000,265,10983897,12645,0,1758553138,13022.372058839996,76.73182392000308,53360.47252296001 2025-09-22,14:59:00.000,265,10983873,12485,0,1758553139,13022.36532253,76.73887305000244,53360.451561600006 2025-09-22,14:59:01.000,265,10983905,12365,0,1758553140,13022.31816835999,76.73887305000244,53360.479510080004 2025-09-22,14:59:02.000,265,10983889,12285,0,1758553141,13022.230596329995,76.71067652999773,53360.430600240004 2025-09-22,14:59:03.000,265,10983904,12525,0,1758553142,13022.22386002,76.6472343600035,53360.44457448001 2025-09-22,14:59:04.000,265,10983910,12565,0,1758553143,13022.23733263999,76.48510437000368,53360.4864972 2025-09-22,14:59:05.000,265,10983909,12245,0,1758553144,13022.230596329995,76.35822003000067,53360.44457448001 2025-09-22,14:59:06.000,265,10983907,12285,0,1758553145,13022.24406895,76.17494265000278,53360.43758736 2025-09-22,14:59:07.000,265,10983877,12285,0,1758553146,13022.21712370999,76.0057635300036,53360.40265176001 2025-09-22,14:59:08.000,265,10983879,12405,0,1758553147,13022.1430243,75.85773180000251,53360.39566464 2025-09-22,14:59:09.000,265,10983884,12885,0,1758553148,13022.11607905999,75.74494571999821,53360.36072904 2025-09-22,14:59:10.000,265,10983900,12285,0,1758553149,13022.008298099994,75.5969139900044,53360.30483208001 2025-09-22,14:59:11.000,265,10983875,12245,0,1758553150,13021.940934999999,75.51937356000417,53360.29784496 2025-09-22,14:59:12.000,265,10983882,12565,0,1758553151,13021.907253449994,75.4488822600033,53360.30483208001 2025-09-22,14:59:13.000,265,10983913,12485,0,1758553152,13021.853362969989,75.37839096000243,53360.332780560006 2025-09-22,14:59:14.000,265,10983893,12365,0,1758553153,13021.826417729993,75.2374083600007,53360.262909360004 2025-09-22,14:59:15.000,265,10983888,12485,0,1758553154,13021.792736179988,75.12462228000368,53360.24893512 2025-09-22,14:59:16.000,265,10983878,12325,0,1758553155,13021.792736179988,74.99773794000066,53360.15111544 2025-09-22,14:59:17.000,265,10983919,12285,0,1758553156,13021.759054629998,74.83560795000085,53360.144128320004 2025-09-22,14:59:18.000,265,10983893,12245,0,1758553157,13021.691691530003,74.71577274000447,53360.07425712 2025-09-22,14:59:19.000,265,10983878,12325,0,1758553158,13021.671482600002,74.58888840000145,53360.095218480004 2025-09-22,14:59:20.000,265,10983897,12325,0,1758553159,13021.577174259997,74.45495492999908,53360.03932152001 2025-09-22,14:59:21.000,265,10983905,12405,0,1758553160,13021.543492709992,74.36331624000013,53360.02534728 2025-09-22,14:59:22.000,265,10983861,12405,0,1758553161,13021.368348650001,74.29282493999926,53360.01137304 2025-09-22,14:59:23.000,265,10983917,12245,0,1758553162,13021.354876029996,74.25757929000247,53359.948488960006 2025-09-22,14:59:24.000,265,10983913,12205,0,1758553163,13021.253831379996,74.16594060000352,53359.93451472 2025-09-22,14:59:25.000,265,10983892,12085,0,1758553164,13021.193204589996,74.17298973000288,53359.927527600004 2025-09-22,14:59:26.000,265,10983912,12565,0,1758553165,13021.132577799995,74.16594060000352,53359.90656624 2025-09-22,14:59:27.000,265,10983878,12325,0,1758553166,13021.0652147,74.08135104000394,53359.829707920006 2025-09-22,14:59:28.000,265,10983892,12485,0,1758553167,13020.97764266999,73.98971234999772,53359.75284960001 2025-09-22,14:59:29.000,265,10983896,12565,0,1758553168,13020.991115289995,73.81348409999919,53359.73887536 2025-09-22,14:59:30.000,265,10983893,12525,0,1758553169,13020.91701587999,73.6302067200013,53359.710926880005 2025-09-22,14:59:31.000,265,10983882,12485,0,1758553170,13020.90354326,73.45397847000277,53359.67599128 2025-09-22,14:59:32.000,265,10983899,12325,0,1758553171,13020.930488499995,73.29184848000295,53359.641055680004 2025-09-22,14:59:33.000,265,10983883,12245,0,1758553172,13020.85638908999,73.08742370999971,53359.55022312 2025-09-22,14:59:34.000,265,10983860,12685,0,1758553173,13020.829443849994,72.94644110999798,53359.51528752001 2025-09-22,14:59:35.000,265,10983905,12285,0,1758553174,13020.782289679999,72.80545851000352,53359.5083004 2025-09-22,14:59:36.000,265,10983893,12605,0,1758553175,13020.721662889999,72.69972155999858,53359.473364800004 2025-09-22,14:59:37.000,265,10983863,12285,0,1758553176,13020.586936689993,72.55873896000412,53359.41048072 2025-09-22,14:59:38.000,265,10983851,12285,0,1758553177,13020.465683109993,72.48824766000325,53359.39650648001 2025-09-22,14:59:39.000,265,10983923,12645,0,1758553178,13020.351165840002,72.3331668000028,53359.305673920004 2025-09-22,14:59:40.000,265,10983892,12445,0,1758553179,13020.263593809992,72.16398768000363,53359.36157088 2025-09-22,14:59:41.000,265,10983879,12285,0,1758553180,13020.202967019992,72.0230050800019,53359.24977696001 2025-09-22,14:59:42.000,265,10983894,12725,0,1758553181,13020.202967019992,71.89612073999888,53359.18689288 2025-09-22,14:59:43.000,265,10983903,12325,0,1758553182,13020.101922369991,71.81153117999929,53359.15195728001 2025-09-22,14:59:44.000,265,10983929,12405,0,1758553183,13020.02782296,71.74103987999843,53359.089073200004 2025-09-22,14:59:45.000,265,10983941,12325,0,1758553184,13019.872887829995,71.71989249000035,53359.0541376 2025-09-22,14:59:46.000,265,10983916,12165,0,1758553185,13019.771843179995,71.71284336000099,53359.01221488001 2025-09-22,14:59:47.000,265,10983905,12165,0,1758553186,13019.603435429999,71.67759771000419,53358.92836944 2025-09-22,14:59:48.000,265,10983899,12485,0,1758553187,13019.482181849999,71.6634994499982,53358.942343680006 2025-09-22,14:59:49.000,265,10983886,12685,0,1758553188,13019.360928269998,71.60005728000397,53358.823562640006 2025-09-22,14:59:50.000,265,10983895,12405,0,1758553189,13019.293565169988,71.57186075999925,53358.79561416001 2025-09-22,14:59:51.000,265,10983878,12445,0,1758553190,13019.226202069993,71.45202555000287,53358.74670432001 2025-09-22,14:59:52.000,265,10983926,12645,0,1758553191,13019.192520520002,71.37448512000265,53358.66285888 2025-09-22,14:59:53.000,265,10983895,12365,0,1758553192,13019.125157419992,71.30399382000178,53358.64888464001 2025-09-22,14:59:54.000,265,10983920,12485,0,1758553193,13019.118421109997,71.22645339000155,53358.64888464001 2025-09-22,14:59:55.000,265,10983902,12365,0,1758553194,13019.064530629992,71.20530600000347,53358.59298768 2025-09-22,14:59:56.000,265,10983919,12285,0,1758553195,13018.923068119992,71.13481470000261,53358.537090720005 2025-09-22,14:59:57.000,265,10983889,12525,0,1758553196,13018.848968710001,71.09251991999918,53358.4252968 2025-09-22,14:59:58.000,265,10983915,12565,0,1758553197,13018.754660369996,71.04317601000366,53358.418309680004 2025-09-22,14:59:59.000,265,10983888,12325,0,1758553198,13018.633406789995,70.93743905999872,53358.38337408 2025-09-22,15:00:00.000,265,10983896,12405,0,1758553199,13018.51888951999,70.93038992999936,53358.27856728 2025-09-22,15:00:01.000,265,10983872,12605,0,1758553200,13018.370690699994,70.84580036999978,53358.2855544 2025-09-22,15:00:02.000,265,10983879,12485,0,1758553201,13018.256173429989,70.81055472000298,53358.22267032001 2025-09-22,15:00:03.000,265,10983886,12165,0,1758553202,13018.209019259994,70.8246529800017,53358.14581200001 2025-09-22,15:00:04.000,265,10983940,12885,0,1758553203,13018.074293059988,70.8598986299985,53358.103889280006 2025-09-22,15:00:05.000,265,10983883,12645,0,1758553204,13018.000193649998,70.81055472000298,53358.04799232 2025-09-22,15:00:06.000,265,10983901,12325,0,1758553205,13017.939566859997,70.83170211000106,53358.02703096001 2025-09-22,15:00:07.000,265,10983902,12365,0,1758553206,13017.804840659992,70.81760385000234,53357.95017264 2025-09-22,15:00:08.000,265,10983872,12365,0,1758553207,13017.690323390001,70.77530906999891,53357.95017264 2025-09-22,15:00:09.000,265,10983922,12285,0,1758553208,13017.54212456999,70.70481776999804,53357.92222416 2025-09-22,15:00:10.000,265,10983878,12565,0,1758553209,13017.40739837,70.64842473000317,53357.866327200005 2025-09-22,15:00:11.000,265,10983863,12285,0,1758553210,13017.34003526999,70.55678604000423,53357.81043024001 2025-09-22,15:00:12.000,265,10983909,12805,0,1758553211,13017.212045379994,70.50744213000144,53357.78248176 2025-09-22,15:00:13.000,265,10983918,12605,0,1758553212,13017.097528109989,70.41580344000249,53357.70562344 2025-09-22,15:00:14.000,265,10983875,12445,0,1758553213,13017.050373939994,70.38055778999842,53357.628765120004 2025-09-22,15:00:15.000,265,10983876,12765,0,1758553214,13016.956065599989,70.31711562000419,53357.628765120004 2025-09-22,15:00:16.000,265,10983855,12565,0,1758553215,13016.855020950003,70.2677717100014,53357.54491968 2025-09-22,15:00:17.000,265,10983899,12485,0,1758553216,13016.801130469998,70.29596822999883,53357.482035600005 2025-09-22,15:00:18.000,265,10983896,12525,0,1758553217,13016.713558440002,70.29596822999883,53357.4471 2025-09-22,15:00:19.000,265,10983878,12485,0,1758553218,13016.612513790002,70.35941040000034,53357.38421592001 2025-09-22,15:00:20.000,265,10983917,12445,0,1758553219,13016.491260210001,70.35941040000034,53357.33530608001 2025-09-22,15:00:21.000,265,10983897,12685,0,1758553220,13016.363270319991,70.40170518000377,53357.30735760001 2025-09-22,15:00:22.000,265,10983933,12525,0,1758553221,13016.24875305,70.40170518000377,53357.265434880006 2025-09-22,15:00:23.000,265,10983916,12525,0,1758553222,13016.134235779995,70.39465605000441,53357.244473520004 2025-09-22,15:00:24.000,265,10983886,12405,0,1758553223,13016.06687268,70.42285257000185,53357.20953792 2025-09-22,15:00:25.000,265,10983932,12325,0,1758553224,13016.00624589,70.42285257000185,53357.18158944 2025-09-22,15:00:26.000,265,10983942,12645,0,1758553225,13016.03992743999,70.43695083000057,53357.16761520001 2025-09-22,15:00:27.000,265,10983900,12645,0,1758553226,13015.98603696,70.48629474000336,53357.08376976 2025-09-22,15:00:28.000,265,10983864,12365,0,1758553227,13015.95909171999,70.47219648000464,53357.02088568001 2025-09-22,15:00:29.000,265,10983904,12485,0,1758553228,13015.95909171999,70.50039300000208,53356.99992432001 2025-09-22,15:00:30.000,265,10983881,12205,0,1758553229,13015.871519689994,70.54268777999823,53356.978962960005 2025-09-22,15:00:31.000,265,10983885,12365,0,1758553230,13015.770475039993,70.56383517000359,53356.92306600001 2025-09-22,15:00:32.000,265,10983916,12565,0,1758553231,13015.743529799998,70.6131790799991,53356.874156159996 2025-09-22,15:00:33.000,265,10983901,12525,0,1758553232,13015.743529799998,70.64842473000317,53356.874156159996 2025-09-22,15:00:34.000,265,10983918,12645,0,1758553233,13015.662694079998,70.74006342000212,53356.75537512001 2025-09-22,15:00:35.000,265,10983901,12325,0,1758553234,13015.588594669993,70.83875124000042,53356.76934936 2025-09-22,15:00:36.000,265,10983893,12285,0,1758553235,13015.527967879993,70.9726847100028,53356.748388 2025-09-22,15:00:37.000,265,10983932,12165,0,1758553236,13015.467341089992,71.09956904999854,53356.6785168 2025-09-22,15:00:38.000,265,10983905,12445,0,1758553237,13015.366296439992,71.2828464300037,53356.67152968 2025-09-22,15:00:39.000,265,10983907,12485,0,1758553238,13015.258515479996,71.381534250002,53356.68550392001 2025-09-22,15:00:40.000,265,10983905,12685,0,1758553239,13015.204624999991,71.55071337000118,53356.63659408001 2025-09-22,15:00:41.000,265,10983888,12445,0,1758553240,13014.995799389995,71.61415554000268,53356.643581200005 2025-09-22,15:00:42.000,265,10983913,12405,0,1758553241,13014.834127949995,71.70579423000163,53356.594671360006 2025-09-22,15:00:43.000,265,10983895,12405,0,1758553242,13014.69940174999,71.76218727000378,53356.53178728 2025-09-22,15:00:44.000,265,10983882,12245,0,1758553243,13014.470367209993,71.80448204999993,53356.46890320001 2025-09-22,15:00:45.000,265,10983854,12165,0,1758553244,13014.362586249998,71.8749733500008,53356.48287744 2025-09-22,15:00:46.000,265,10983888,12285,0,1758553245,13014.241332669997,71.86792422000144,53356.44095472 2025-09-22,15:00:47.000,265,10983881,12485,0,1758553246,13014.194178500002,71.81153117999929,53356.41300624 2025-09-22,15:00:48.000,265,10983884,12525,0,1758553247,13014.234596360002,71.74103987999843,53356.33614792 2025-09-22,15:00:49.000,265,10983894,12685,0,1758553248,13014.308695769992,71.64940118999948,53356.26627672 2025-09-22,15:00:50.000,265,10983896,12725,0,1758553249,13014.423213039998,71.61415554000268,53356.28723808 2025-09-22,15:00:51.000,265,10983841,12565,0,1758553250,13014.483839829998,71.61415554000268,53356.189418400005 2025-09-22,15:00:52.000,265,10983930,12565,0,1758553251,13014.598357099989,71.6282538000014,53356.224354 2025-09-22,15:00:53.000,265,10983889,12525,0,1758553252,13014.692665439994,71.67054858000483,53356.24531536 2025-09-22,15:00:54.000,265,10983893,12285,0,1758553253,13014.645511269999,71.78333466000186,53356.14749568 2025-09-22,15:00:55.000,265,10983869,12645,0,1758553254,13014.632038649994,71.90316986999824,53356.14749568 2025-09-22,15:00:56.000,265,10983853,12445,0,1758553255,13014.544466619998,72.05825072999869,53356.140508560005 2025-09-22,15:00:57.000,265,10983902,12445,0,1758553256,13014.517521379988,72.2344789800045,53356.16845704 2025-09-22,15:00:58.000,265,10983873,12685,0,1758553257,13014.416476730003,72.36136332000024,53356.189418400005 2025-09-22,15:00:59.000,265,10983902,12365,0,1758553258,13014.355849940002,72.50939505000133,53356.14749568 2025-09-22,15:01:00.000,265,10983882,12285,0,1758553259,13014.369322559993,72.58693548000156,53356.18243128001 2025-09-22,15:01:01.000,265,10983843,12165,0,1758553260,13014.322168389997,72.63627939000435,53356.11256008001 2025-09-22,15:01:02.000,265,10983902,12485,0,1758553261,13014.369322559993,72.65742678000242,53356.1195472 2025-09-22,15:01:03.000,265,10983840,12765,0,1758553262,13014.423213039998,72.66447591000178,53356.09858584 2025-09-22,15:01:04.000,265,10983855,12405,0,1758553263,13014.490576139993,72.6785741700005,53356.070637360004 2025-09-22,15:01:05.000,265,10983829,12365,0,1758553264,13014.530993999993,72.72791808000329,53356.07762448 2025-09-22,15:01:06.000,265,10983848,12365,0,1758553265,13014.564675549998,72.70677068999794,53356.00775328 2025-09-22,15:01:07.000,265,10983884,12645,0,1758553266,13014.625302339999,72.77021285999945,53356.11256008001 2025-09-22,15:01:08.000,265,10983857,12325,0,1758553267,13014.658983889989,72.86185154999839,53356.01474040001 2025-09-22,15:01:09.000,265,10983876,12525,0,1758553268,13014.773501159994,72.88299894000374,53356.01474040001 2025-09-22,15:01:10.000,265,10983871,12445,0,1758553269,13014.82065532999,72.98168676000205,53356.021727520005 2025-09-22,15:01:11.000,265,10983825,12365,0,1758553270,13014.874545809995,73.073325450001,53356.049676 2025-09-22,15:01:12.000,265,10983910,12565,0,1758553271,13014.8678095,73.15791501000058,53356.01474040001 2025-09-22,15:01:13.000,265,10983873,12445,0,1758553272,13014.92169997999,73.25660282999888,53356.00076616 2025-09-22,15:01:14.000,265,10983855,12485,0,1758553273,13014.90149104999,73.33414325999911,53356.021727520005 2025-09-22,15:01:15.000,265,10983871,12565,0,1758553274,13014.92843629,73.35529065000446,53356.035701759996 2025-09-22,15:01:16.000,265,10983844,12645,0,1758553275,13014.955381529995,73.46102760000213,53356.06365024001 2025-09-22,15:01:17.000,265,10983865,12525,0,1758553276,13014.98232676999,73.53856803000235,53355.98679192 2025-09-22,15:01:18.000,265,10983839,12485,0,1758553277,13014.96211783999,73.63725585000066,53355.96583056001 2025-09-22,15:01:19.000,265,10983826,12525,0,1758553278,13014.955381529995,73.75004192999768,53356.04268888001 2025-09-22,15:01:20.000,265,10983842,12485,0,1758553279,13014.88801843,73.86987714000134,53355.99377904001 2025-09-22,15:01:21.000,265,10983886,12445,0,1758553280,13014.82065532999,74.06725277999794,53356.035701759996 2025-09-22,15:01:22.000,265,10983925,12525,0,1758553281,13014.726346989999,74.23643190000439,53356.00076616 2025-09-22,15:01:23.000,265,10983866,12365,0,1758553282,13014.692665439994,74.40561102000356,53355.9798048 2025-09-22,15:01:24.000,265,10983843,12405,0,1758553283,13014.591620789994,74.51839710000058,53356.01474040001 2025-09-22,15:01:25.000,265,10983913,12685,0,1758553284,13014.510785069993,74.60298666000017,53356.08461160001 2025-09-22,15:01:26.000,265,10983862,12645,0,1758553285,13014.557939239989,74.63118318000488,53356.05666312 2025-09-22,15:01:27.000,265,10983894,12445,0,1758553286,13014.551202929993,74.65233057000296,53355.98679192 2025-09-22,15:01:28.000,265,10983834,12365,0,1758553287,13014.625302339999,74.59593753000081,53355.99377904001 2025-09-22,15:01:29.000,265,10983842,12445,0,1758553288,13014.76002853999,74.66642883000168,53355.972817680005 2025-09-22,15:01:30.000,265,10983874,12485,0,1758553289,13014.88128211999,74.65233057000296,53355.972817680005 2025-09-22,15:01:31.000,265,10983856,12205,0,1758553290,13015.016008319995,74.69462534999911,53355.95884344 2025-09-22,15:01:32.000,265,10983884,12285,0,1758553291,13015.09010773,74.78626403999806,53356.06365024001 2025-09-22,15:01:33.000,265,10983818,12485,0,1758553292,13015.10358034999,74.94134489999851,53356.02871464 2025-09-22,15:01:34.000,265,10983837,12485,0,1758553293,13015.117052969996,75.08232750000025,53356.021727520005 2025-09-22,15:01:35.000,265,10983864,12645,0,1758553294,13015.08337141999,75.21626097000262,53356.021727520005 2025-09-22,15:01:36.000,265,10983861,12445,0,1758553295,13014.96885415,75.37839096000243,53356.021727520005 2025-09-22,15:01:37.000,265,10983889,12285,0,1758553296,13014.88128211999,75.5475700800016,53356.04268888001 2025-09-22,15:01:38.000,265,10983868,12365,0,1758553297,13014.76676485,75.67445442000462,53356.12653432 2025-09-22,15:01:39.000,265,10983827,12285,0,1758553298,13014.76002853999,75.7308474599995,53356.091598720006 2025-09-22,15:01:40.000,265,10983849,12605,0,1758553299,13014.67919281999,75.7308474599995,53356.1195472 2025-09-22,15:01:41.000,265,10983833,12605,0,1758553300,13014.69940174999,75.75199485000485,53356.10557296 2025-09-22,15:01:42.000,265,10983892,12685,0,1758553301,13014.69940174999,75.7308474599995,53356.09858584 2025-09-22,15:01:43.000,265,10983806,12565,0,1758553302,13014.80044639999,75.70970007000142,53356.09858584 2025-09-22,15:01:44.000,265,10983828,12525,0,1758553303,13014.82739164,75.68150355000398,53356.08461160001 2025-09-22,15:01:45.000,265,10983851,12485,0,1758553304,13014.935172599995,75.70970007000142,53356.09858584 2025-09-22,15:01:46.000,265,10983823,12405,0,1758553305,13014.935172599995,75.75199485000485,53356.07762448 2025-09-22,15:01:47.000,265,10983905,12405,0,1758553306,13015.02274462999,75.76609311000357,53356.09858584 2025-09-22,15:01:48.000,265,10983892,12605,0,1758553307,13015.036217249995,75.89297744999931,53356.11256008001 2025-09-22,15:01:49.000,265,10983871,12445,0,1758553308,13015.06316248999,75.99871440000425,53356.08461160001 2025-09-22,15:01:50.000,265,10983803,12285,0,1758553309,13015.10358034999,76.14674612999806,53356.09858584 2025-09-22,15:01:51.000,265,10983820,12565,0,1758553310,13015.056426179995,76.252483080003,53356.091598720006 2025-09-22,15:01:52.000,265,10983881,12445,0,1758553311,13015.09010773,76.34412177000195,53356.16146992001 2025-09-22,15:01:53.000,265,10983816,12525,0,1758553312,13015.076635109996,76.51330089000112,53356.09858584 2025-09-22,15:01:54.000,265,10983839,12485,0,1758553313,13015.0698988,76.5978904500007,53356.203392639996 2025-09-22,15:01:55.000,265,10983864,12485,0,1758553314,13015.04295355999,76.68952913999965,53356.13352144001 2025-09-22,15:01:56.000,265,10983861,12485,0,1758553315,13015.00253569999,76.78821695999795,53356.11256008001 2025-09-22,15:01:57.000,265,10983868,12365,0,1758553316,13015.00927201,76.83756087000074,53356.203392639996 2025-09-22,15:01:58.000,265,10983833,12565,0,1758553317,13015.036217249995,76.85870825999882,53356.17544416 2025-09-22,15:01:59.000,265,10983856,12365,0,1758553318,13015.15073452,76.87985565000417,53356.203392639996 2025-09-22,15:02:00.000,265,10983849,12445,0,1758553319,13015.184416069991,76.96444521000376,53356.203392639996 2025-09-22,15:02:01.000,265,10983862,12245,0,1758553320,13015.292197030001,77.02788737999799,53356.14749568 2025-09-22,15:02:02.000,265,10983894,12285,0,1758553321,13015.339351199997,77.07723129000078,53356.17544416 2025-09-22,15:02:03.000,265,10983889,12645,0,1758553322,13015.319142269997,77.12657520000357,53356.14749568 2025-09-22,15:02:04.000,265,10983871,12645,0,1758553323,13015.379769059997,77.14067346000229,53356.140508560005 2025-09-22,15:02:05.000,265,10983865,12485,0,1758553324,13015.393241680002,77.15477172000101,53356.16845704 2025-09-22,15:02:06.000,265,10983843,12405,0,1758553325,13015.413450610002,77.18296823999844,53356.13352144001 2025-09-22,15:02:07.000,265,10983842,12085,0,1758553326,13015.426923229992,77.2393612800006,53356.14749568 2025-09-22,15:02:08.000,265,10983832,12445,0,1758553327,13015.386505369992,77.28870519000338,53356.1544828 2025-09-22,15:02:09.000,265,10983821,12485,0,1758553328,13015.406714299992,77.38034388000233,53356.17544416 2025-09-22,15:02:10.000,265,10983825,12085,0,1758553329,13015.514495260002,77.5142773500047,53356.21736688 2025-09-22,15:02:11.000,265,10983854,12485,0,1758553330,13015.561649429997,77.66935820999788,53356.189418400005 2025-09-22,15:02:12.000,265,10983857,12685,0,1758553331,13015.723320869998,77.74689863999811,53356.26627672 2025-09-22,15:02:13.000,265,10983829,12365,0,1758553332,13015.804156589998,77.88788123999984,53356.25230248001 2025-09-22,15:02:14.000,265,10983808,12405,0,1758553333,13015.992773269994,77.99361819000478,53356.238328240004 2025-09-22,15:02:15.000,265,10983836,12645,0,1758553334,13016.073608989995,78.09230601000309,53356.26627672 2025-09-22,15:02:16.000,265,10983803,12365,0,1758553335,13016.30264352999,78.12755165999988,53356.34313504 2025-09-22,15:02:17.000,265,10983888,12485,0,1758553336,13016.417160799996,78.17689557000267,53356.28723808 2025-09-22,15:02:18.000,265,10983859,12245,0,1758553337,13016.531678070001,78.08525688000373,53356.34313504 2025-09-22,15:02:19.000,265,10983851,12605,0,1758553338,13016.700085819997,78.05001122999965,53356.39903200001 2025-09-22,15:02:20.000,265,10983851,12445,0,1758553339,13016.720294749997,77.90902862999792,53356.39204488 2025-09-22,15:02:21.000,265,10983826,12285,0,1758553340,13016.841548329998,77.7962425500009,53356.46191608 2025-09-22,15:02:22.000,265,10983853,12285,0,1758553341,13016.922384049998,77.6975547300026,53356.44794184001 2025-09-22,15:02:23.000,265,10983844,12605,0,1758553342,13016.949329289993,77.62706343000173,53356.44794184001 2025-09-22,15:02:24.000,265,10983864,12445,0,1758553343,13017.111000729994,77.59181777999765,53356.524800160005 2025-09-22,15:02:25.000,265,10983848,12445,0,1758553344,13017.131209659994,77.63411256000109,53356.49685168001 2025-09-22,15:02:26.000,265,10983893,12445,0,1758553345,13017.21878168999,77.67640734000452,53356.48287744 2025-09-22,15:02:27.000,265,10983850,12485,0,1758553346,13017.28614479,77.74689863999811,53356.58069712 2025-09-22,15:02:28.000,265,10983839,12605,0,1758553347,13017.44107991999,77.7609969000041,53356.524800160005 2025-09-22,15:02:29.000,265,10983884,12125,0,1758553348,13017.46128884999,77.82443906999833,53356.55274864 2025-09-22,15:02:30.000,265,10983892,12365,0,1758553349,13017.555597189996,77.81034080999962,53356.55973576 2025-09-22,15:02:31.000,265,10983847,12605,0,1758553350,13017.602751359991,77.81738993999898,53356.65056832 2025-09-22,15:02:32.000,265,10983871,12045,0,1758553351,13017.697059699996,77.81738993999898,53356.62261984 2025-09-22,15:02:33.000,265,10983844,12165,0,1758553352,13017.724004939992,77.78919342000154,53356.573710000004 2025-09-22,15:02:34.000,265,10983899,12245,0,1758553353,13017.757686489997,77.78919342000154,53356.72043952 2025-09-22,15:02:35.000,265,10983847,12485,0,1758553354,13017.838522209997,77.82443906999833,53356.69947816 2025-09-22,15:02:36.000,265,10983824,12565,0,1758553355,13017.831785900002,77.8949303699992,53356.72043952 2025-09-22,15:02:37.000,265,10983826,12165,0,1758553356,13017.878940069997,77.91607776000455,53356.78332360001 2025-09-22,15:02:38.000,265,10983873,12285,0,1758553357,13017.919357929997,77.99361819000478,53356.83922056 2025-09-22,15:02:39.000,265,10983875,12445,0,1758553358,13017.919357929997,78.02886384000158,53356.874156159996 2025-09-22,15:02:40.000,265,10983869,12685,0,1758553359,13017.912621620002,78.07115861999773,53356.860181920005 2025-09-22,15:02:41.000,265,10983854,12605,0,1758553360,13017.899148999997,78.07115861999773,53356.8881304 2025-09-22,15:02:42.000,265,10983838,12525,0,1758553361,13017.845258519992,78.05706035999901,53356.909091760004 2025-09-22,15:02:43.000,265,10983862,12405,0,1758553362,13017.872203760002,78.03591297000094,53356.93704024 2025-09-22,15:02:44.000,265,10983839,12685,0,1758553363,13017.858731139997,77.98656905999815,53356.96498872 2025-09-22,15:02:45.000,265,10983876,12485,0,1758553364,13017.838522209997,77.94427428000199,53356.9580016 2025-09-22,15:02:46.000,265,10983857,12485,0,1758553365,13017.858731139997,77.91607776000455,53356.97197584001 2025-09-22,15:02:47.000,265,10983791,12205,0,1758553366,13017.865467449992,77.85263559000305,53356.91607888 2025-09-22,15:02:48.000,265,10983806,12405,0,1758553367,13017.858731139997,77.81738993999898,53356.93704024 2025-09-22,15:02:49.000,265,10983884,12245,0,1758553368,13017.892412690002,77.80329168000026,53356.90210464001 2025-09-22,15:02:50.000,265,10983831,12725,0,1758553369,13017.912621620002,77.73280037999939,53356.94402736 2025-09-22,15:02:51.000,265,10983822,12405,0,1758553370,13017.885676379992,77.70460386000195,53356.95101448001 2025-09-22,15:02:52.000,265,10983872,12445,0,1758553371,13017.932830550002,77.66935820999788,53356.91607888 2025-09-22,15:02:53.000,265,10983819,12285,0,1758553372,13017.939566859997,77.61296517000301,53356.930053120006 2025-09-22,15:02:54.000,265,10983832,12525,0,1758553373,13018.027138889993,77.59181777999765,53356.874156159996 2025-09-22,15:02:55.000,265,10983804,12205,0,1758553374,13018.134919849988,77.5142773500047,53357.00691144 2025-09-22,15:02:56.000,265,10983832,12325,0,1758553375,13018.141656159998,77.46493344000191,53356.9580016 2025-09-22,15:02:57.000,265,10983817,12525,0,1758553376,13018.235964499989,77.45788431000256,53356.93704024 2025-09-22,15:02:58.000,265,10983826,12485,0,1758553377,13018.31680021999,77.41558952999912,53356.95101448001 2025-09-22,15:02:59.000,265,10983845,12365,0,1758553378,13018.411108559994,77.36624562000361,53356.98595008 2025-09-22,15:03:00.000,265,10983829,12525,0,1758553379,13018.39763593999,77.3028034500021,53357.00691144 2025-09-22,15:03:01.000,265,10983848,12445,0,1758553380,13018.411108559994,77.26050866999867,53356.978962960005 2025-09-22,15:03:02.000,265,10983934,12405,0,1758553381,13018.42458118,77.3380490999989,53356.98595008 2025-09-22,15:03:03.000,265,10983880,12285,0,1758553382,13018.37742700999,77.34509822999826,53357.041847039996 2025-09-22,15:03:04.000,265,10983913,12565,0,1758553383,13018.35721807999,77.4014912700004,53357.027872800005 2025-09-22,15:03:05.000,265,10983859,12285,0,1758553384,13018.31680021999,77.47903170000063,53357.02088568001 2025-09-22,15:03:06.000,265,10983878,12565,0,1758553385,13018.343745459999,77.57771951999894,53357.01389856 2025-09-22,15:03:07.000,265,10983823,12445,0,1758553386,13018.296591289989,77.61296517000301,53357.04883416001 2025-09-22,15:03:08.000,265,10983839,12605,0,1758553387,13018.222491879998,77.6482108199998,53357.04883416001 2025-09-22,15:03:09.000,265,10983874,12405,0,1758553388,13018.182074019998,77.60591604000365,53357.027872800005 2025-09-22,15:03:10.000,265,10983870,12325,0,1758553389,13018.114710919988,77.56362126000022,53357.04883416001 2025-09-22,15:03:11.000,265,10983871,12525,0,1758553390,13018.033875200003,77.45788431000256,53357.076782640004 2025-09-22,15:03:12.000,265,10983889,12325,0,1758553391,13018.074293059988,77.35919649000425,53357.09075688001 2025-09-22,15:03:13.000,265,10983820,12525,0,1758553392,13018.040611509998,77.21821389000252,53357.06979552001 2025-09-22,15:03:14.000,265,10983867,12365,0,1758553393,13018.101238299998,77.08428042000014,53357.12569248 2025-09-22,15:03:15.000,265,10983856,12365,0,1758553394,13018.074293059988,76.90805217000161,53357.10473112 2025-09-22,15:03:16.000,265,10983867,12445,0,1758553395,13018.148392469993,76.83051174000138,53357.0628084 2025-09-22,15:03:17.000,265,10983860,12205,0,1758553396,13018.155128779988,76.7459221800018,53357.08376976 2025-09-22,15:03:18.000,265,10983883,12525,0,1758553397,13018.148392469993,76.65428349000285,53357.12569248 2025-09-22,15:03:19.000,265,10983861,12365,0,1758553398,13018.175337709989,76.63313610000478,53357.11171824 2025-09-22,15:03:20.000,265,10983832,12485,0,1758553399,13018.209019259994,76.63313610000478,53357.03485992 2025-09-22,15:03:21.000,265,10983856,12525,0,1758553400,13018.141656159998,76.68952913999965,53357.10473112 2025-09-22,15:03:22.000,265,10983845,12365,0,1758553401,13018.128183539993,76.75297131000116,53357.097744000006 2025-09-22,15:03:23.000,265,10983893,12405,0,1758553402,13018.121447229998,76.81641348000267,53357.08376976 2025-09-22,15:03:24.000,265,10983888,12445,0,1758553403,13018.161865089998,76.79526609000459,53357.11171824 2025-09-22,15:03:25.000,265,10983892,12645,0,1758553404,13018.175337709989,76.83756087000074,53357.12569248 2025-09-22,15:03:26.000,265,10983915,12565,0,1758553405,13018.222491879998,76.83756087000074,53357.11171824 2025-09-22,15:03:27.000,265,10983868,12805,0,1758553406,13018.262909739999,76.76706956999988,53357.076782640004 2025-09-22,15:03:28.000,265,10983855,12325,0,1758553407,13018.289854979994,76.70362739999837,53357.10473112 2025-09-22,15:03:29.000,265,10983877,12445,0,1758553408,13018.37742700999,76.62608696999814,53357.097744000006 2025-09-22,15:03:30.000,265,10983902,12485,0,1758553409,13018.43805379999,76.54854653999791,53357.12569248 2025-09-22,15:03:31.000,265,10983892,12485,0,1758553410,13018.46499904,76.44280959000025,53357.12569248 2025-09-22,15:03:32.000,265,10983838,12605,0,1758553411,13018.5054169,76.36526916000003,53357.11870536001 2025-09-22,15:03:33.000,265,10983889,12565,0,1758553412,13018.471735349995,76.26658134000172,53357.09075688001 2025-09-22,15:03:34.000,265,10983895,12605,0,1758553413,13018.43805379999,76.23838482000428,53357.097744000006 2025-09-22,15:03:35.000,265,10983900,12365,0,1758553414,13018.39763593999,76.1537952600047,53357.146653840005 2025-09-22,15:03:36.000,265,10983872,12525,0,1758553415,13018.35721807999,76.04805830999976,53357.10473112 2025-09-22,15:03:37.000,265,10983871,12485,0,1758553416,13018.343745459999,76.01281266000296,53357.16062808 2025-09-22,15:03:38.000,265,10983856,12445,0,1758553417,13018.323536529999,75.90707570999803,53357.17460232 2025-09-22,15:03:39.000,265,10983880,12485,0,1758553418,13018.350481769994,75.87183006000123,53357.12569248 2025-09-22,15:03:40.000,265,10983839,12245,0,1758553419,13018.363954389999,75.77314224000293,53357.16761520001 2025-09-22,15:03:41.000,265,10983878,12405,0,1758553420,13018.40437225,75.75199485000485,53357.12569248 2025-09-22,15:03:42.000,265,10983864,12285,0,1758553421,13018.43805379999,75.66740528999799,53357.11870536001 2025-09-22,15:03:43.000,265,10983816,12525,0,1758553422,13018.52562583,75.62511051000183,53357.12569248 2025-09-22,15:03:44.000,265,10983854,12645,0,1758553423,13018.59972523999,75.5828157299984,53357.16062808 2025-09-22,15:03:45.000,265,10983857,12485,0,1758553424,13018.72771513,75.56871746999968,53357.11870536001 2025-09-22,15:03:46.000,265,10983877,12405,0,1758553425,13018.835496089996,75.51232443000481,53357.08376976 2025-09-22,15:03:47.000,265,10983903,12445,0,1758553426,13018.936540739996,75.45593139000266,53357.09075688001 2025-09-22,15:03:48.000,265,10983897,12645,0,1758553427,13018.983694909992,75.336096179999,53357.09075688001 2025-09-22,15:03:49.000,265,10983853,12205,0,1758553428,13019.098212179997,75.26560487999814,53357.17460232 2025-09-22,15:03:50.000,265,10983857,12365,0,1758553429,13019.145366349992,75.12462228000368,53357.06979552001 2025-09-22,15:03:51.000,265,10983896,12125,0,1758553430,13019.199256829997,74.9906888100013,53357.097744000006 2025-09-22,15:03:52.000,265,10983851,12445,0,1758553431,13019.327246719993,74.892000990003,53357.041847039996 2025-09-22,15:03:53.000,265,10983866,12685,0,1758553432,13019.408082439993,74.77216577999934,53357.1326796 2025-09-22,15:03:54.000,265,10983885,12365,0,1758553433,13019.475445539989,74.63823231000424,53357.097744000006 2025-09-22,15:03:55.000,265,10983859,12325,0,1758553434,13019.57649018999,74.61003578999953,53357.12569248 2025-09-22,15:03:56.000,265,10983858,12445,0,1758553435,13019.64385329,74.54659361999802,53357.11870536001 2025-09-22,15:03:57.000,265,10983845,12485,0,1758553436,13019.72468901,74.51134797000122,53357.15364096 2025-09-22,15:03:58.000,265,10983895,12125,0,1758553437,13019.832469969995,74.50429884000187,53357.16761520001 2025-09-22,15:03:59.000,265,10983898,12285,0,1758553438,13019.88636045,74.4972497100025,53357.15364096 2025-09-22,15:04:00.000,265,10983903,12285,0,1758553439,13019.994141409996,74.55364275000466,53357.23049928 2025-09-22,15:04:01.000,265,10983859,12285,0,1758553440,13020.061504509991,74.58888840000145,53357.30037048 2025-09-22,15:04:02.000,265,10983856,12525,0,1758553441,13020.088449750001,74.61003578999953,53357.30037048 2025-09-22,15:04:03.000,265,10983847,12205,0,1758553442,13020.149076540001,74.65937970000232,53357.32831896 2025-09-22,15:04:04.000,265,10983894,12525,0,1758553443,13020.209703330002,74.70872360999783,53357.30735760001 2025-09-22,15:04:05.000,265,10983894,12725,0,1758553444,13020.250121190002,74.75101839000126,53357.34928032 2025-09-22,15:04:06.000,265,10983887,12565,0,1758553445,13020.256857499997,74.7439692600019,53357.32133184 2025-09-22,15:04:07.000,265,10983895,12285,0,1758553446,13020.290539050002,74.75806752000062,53357.44011288 2025-09-22,15:04:08.000,265,10983853,12285,0,1758553447,13020.270330120002,74.78626403999806,53357.433125760006 2025-09-22,15:04:09.000,265,10983875,12525,0,1758553448,13020.209703330002,74.80036230000405,53357.44011288 2025-09-22,15:04:10.000,265,10983919,12165,0,1758553449,13020.216439639997,74.83560795000085,53357.44011288 2025-09-22,15:04:11.000,265,10983847,12645,0,1758553450,13020.142340229992,74.80741143000341,53357.49600984 2025-09-22,15:04:12.000,265,10983882,12405,0,1758553451,13020.128867610001,74.80741143000341,53357.461074240004 2025-09-22,15:04:13.000,265,10983876,12245,0,1758553452,13020.128867610001,74.77216577999934,53357.482035600005 2025-09-22,15:04:14.000,265,10983848,12325,0,1758553453,13020.128867610001,74.7439692600019,53357.55889392 2025-09-22,15:04:15.000,265,10983924,12365,0,1758553454,13020.04803189,74.72282187000383,53357.47504848001 2025-09-22,15:04:16.000,265,10983851,12445,0,1758553455,13019.89983306999,74.75806752000062,53357.579855280004 2025-09-22,15:04:17.000,265,10983862,12365,0,1758553456,13019.79878841999,74.75806752000062,53357.530945440005 2025-09-22,15:04:18.000,265,10983871,12245,0,1758553457,13019.691007459995,74.75806752000062,53357.57286816001 2025-09-22,15:04:19.000,265,10983864,12605,0,1758553458,13019.66406222,74.80036230000405,53357.48902272 2025-09-22,15:04:20.000,265,10983849,12445,0,1758553459,13019.57649018999,74.82150969000213,53357.49600984 2025-09-22,15:04:21.000,265,10983855,12525,0,1758553460,13019.53607232999,74.84265708000021,53357.50998408 2025-09-22,15:04:22.000,265,10983872,12405,0,1758553461,13019.482181849999,74.7933131700047,53357.530945440005 2025-09-22,15:04:23.000,265,10983914,12445,0,1758553462,13019.482181849999,74.70872360999783,53357.53793256 2025-09-22,15:04:24.000,265,10983848,12365,0,1758553463,13019.414818749989,74.60298666000017,53357.482035600005 2025-09-22,15:04:25.000,265,10983848,12445,0,1758553464,13019.428291369994,74.47610232000443,53357.5169712 2025-09-22,15:04:26.000,265,10983894,12605,0,1758553465,13019.448500299994,74.32102146000398,53357.45408712001 2025-09-22,15:04:27.000,265,10983867,12525,0,1758553466,13019.441763989998,74.1870879900016,53357.54491968 2025-09-22,15:04:28.000,265,10983875,12405,0,1758553467,13019.421555059998,74.0390562600005,53357.39819016 2025-09-22,15:04:29.000,265,10983849,12365,0,1758553468,13019.414818749989,73.91217192000477,53357.4471 2025-09-22,15:04:30.000,265,10983909,12605,0,1758553469,13019.347455649993,73.81348409999919,53357.44011288 2025-09-22,15:04:31.000,265,10983874,12285,0,1758553470,13019.300301479998,73.70774715000152,53357.40517728001 2025-09-22,15:04:32.000,265,10983873,12365,0,1758553471,13019.280092549998,73.61610846000258,53357.412164400004 2025-09-22,15:04:33.000,265,10983823,12445,0,1758553472,13019.172311590002,73.51742064000427,53357.38421592001 2025-09-22,15:04:34.000,265,10983802,12525,0,1758553473,13019.125157419992,73.40463455999998,53357.4471 2025-09-22,15:04:35.000,265,10983844,12405,0,1758553474,13019.071266940002,73.29184848000295,53357.41915152 2025-09-22,15:04:36.000,265,10983845,12365,0,1758553475,13018.997167529997,73.14381675000186,53357.33530608001 2025-09-22,15:04:37.000,265,10983840,12485,0,1758553476,13018.950013360001,73.00283415000013,53357.3422932 2025-09-22,15:04:38.000,265,10983867,12445,0,1758553477,13018.950013360001,72.80545851000352,53357.38421592001 2025-09-22,15:04:39.000,265,10983861,12405,0,1758553478,13018.936540739996,72.65742678000242,53357.314344720005 2025-09-22,15:04:40.000,265,10983835,12285,0,1758553479,13018.943277049992,72.57283722000284,53357.30037048 2025-09-22,15:04:41.000,265,10983890,12445,0,1758553480,13019.003903839992,72.4318546200011,53357.272422 2025-09-22,15:04:42.000,265,10983850,12365,0,1758553481,13019.051058010002,72.34021593000216,53357.272422 2025-09-22,15:04:43.000,265,10983867,12165,0,1758553482,13019.098212179997,72.24152811000386,53357.20953792 2025-09-22,15:04:44.000,265,10983863,12445,0,1758553483,13019.125157419992,72.2344789800045,53357.23049928 2025-09-22,15:04:45.000,265,10983848,12325,0,1758553484,13019.098212179997,72.2344789800045,53357.23748640001 2025-09-22,15:04:46.000,265,10983857,12645,0,1758553485,13019.078003249997,72.1851350700017,53357.22351216 2025-09-22,15:04:47.000,265,10983857,12325,0,1758553486,13019.084739559992,72.17808594000235,53357.20953792 2025-09-22,15:04:48.000,265,10983890,12765,0,1758553487,13019.138630039997,72.14284028999828,53357.21652504001 2025-09-22,15:04:49.000,265,10983878,12365,0,1758553488,13019.138630039997,72.11464377000084,53357.23049928 2025-09-22,15:04:50.000,265,10983849,12405,0,1758553489,13019.165575279992,72.0864472500034,53357.20953792 2025-09-22,15:04:51.000,265,10983856,12325,0,1758553490,13019.185784209993,72.09349638000276,53357.22351216 2025-09-22,15:04:52.000,265,10983872,12565,0,1758553491,13019.212729450002,72.03005421000125,53357.244473520004 2025-09-22,15:04:53.000,265,10983906,12485,0,1758553492,13019.192520520002,72.01595595000254,53357.16062808 2025-09-22,15:04:54.000,265,10983894,12685,0,1758553493,13019.212729450002,71.9736611699991,53357.20953792 2025-09-22,15:04:55.000,265,10983861,12565,0,1758553494,13019.145366349992,71.93841552000231,53357.20953792 2025-09-22,15:04:56.000,265,10983852,12445,0,1758553495,13019.078003249997,71.93841552000231,53357.18158944 2025-09-22,15:04:57.000,265,10983870,12605,0,1758553496,13019.024112769992,71.92431726000359,53357.18158944 2025-09-22,15:04:58.000,265,10983876,12445,0,1758553497,13018.956749669996,71.91021900000487,53357.20953792 2025-09-22,15:04:59.000,265,10983860,12405,0,1758553498,13018.902859189991,71.92431726000359,53357.20953792 2025-09-22,15:05:00.000,265,10983856,12445,0,1758553499,13018.82875978,71.89612073999888,53357.15364096 2025-09-22,15:05:01.000,265,10983877,12285,0,1758553500,13018.754660369996,71.8749733500008,53357.18857656001 2025-09-22,15:05:02.000,265,10983881,12445,0,1758553501,13018.72771513,71.86087509000208,53357.17460232 2025-09-22,15:05:03.000,265,10983872,12445,0,1758553502,13018.592988929995,71.79038379000121,53357.15364096 2025-09-22,15:05:04.000,265,10983865,12565,0,1758553503,13018.491944279995,71.74103987999843,53357.16761520001 2025-09-22,15:05:05.000,265,10983915,12645,0,1758553504,13018.431317489994,71.67759771000419,53357.195563680005 2025-09-22,15:05:06.000,265,10983833,12325,0,1758553505,13018.411108559994,71.65645031999884,53357.21652504001 2025-09-22,15:05:07.000,265,10983873,12405,0,1758553506,13018.370690699994,71.60005728000397,53357.18857656001 2025-09-22,15:05:08.000,265,10983883,12525,0,1758553507,13018.42458118,71.55776250000054,53357.17460232 2025-09-22,15:05:09.000,265,10983881,12245,0,1758553508,13018.43805379999,71.50841858999775,53357.16761520001 2025-09-22,15:05:10.000,265,10983859,12485,0,1758553509,13018.471735349995,71.42382902999816,53357.12569248 2025-09-22,15:05:11.000,265,10983846,12445,0,1758553510,13018.47847165999,71.36743599000329,53357.11171824 2025-09-22,15:05:12.000,265,10983917,12485,0,1758553511,13018.48520797,71.29694469000242,53357.11870536001 2025-09-22,15:05:13.000,265,10983859,12605,0,1758553512,13018.48520797,71.23350252000091,53357.11870536001 2025-09-22,15:05:14.000,265,10983850,12645,0,1758553513,13018.512153209995,71.19120774000476,53357.13966672001 2025-09-22,15:05:15.000,265,10983877,12365,0,1758553514,13018.53909844999,71.17710947999876,53357.097744000006 2025-09-22,15:05:16.000,265,10983822,12405,0,1758553515,13018.512153209995,71.14891296000133,53357.06979552001 2025-09-22,15:05:17.000,265,10983862,12325,0,1758553516,13018.44479011,71.09251991999918,53357.01389856 2025-09-22,15:05:18.000,265,10983892,12525,0,1758553517,13018.390899629994,71.06432340000174,53356.99992432001 2025-09-22,15:05:19.000,265,10983854,12485,0,1758553518,13018.310063909994,70.98678297000151,53357.01389856 2025-09-22,15:05:20.000,265,10983876,12565,0,1758553519,13018.202282949998,70.9233408,53357.01389856 2025-09-22,15:05:21.000,265,10983862,12605,0,1758553520,13018.128183539993,70.86694775999786,53356.978962960005 2025-09-22,15:05:22.000,265,10983877,12245,0,1758553521,13018.027138889993,70.78235819999827,53356.9929372 2025-09-22,15:05:23.000,265,10983861,12405,0,1758553522,13018.000193649998,70.69071950999933,53356.930053120006 2025-09-22,15:05:24.000,265,10983878,12285,0,1758553523,13017.885676379992,70.5779334300023,53356.9929372 2025-09-22,15:05:25.000,265,10983876,12445,0,1758553524,13017.845258519992,70.52858951999951,53356.9580016 2025-09-22,15:05:26.000,265,10983873,12445,0,1758553525,13017.804840659992,70.42285257000185,53356.93704024 2025-09-22,15:05:27.000,265,10983861,12485,0,1758553526,13017.784631729992,70.31711562000419,53356.86716904 2025-09-22,15:05:28.000,265,10983886,12645,0,1758553527,13017.798104349997,70.28186997000012,53356.85319480001 2025-09-22,15:05:29.000,265,10983867,12405,0,1758553528,13017.865467449992,70.12678910999966,53356.84620768 2025-09-22,15:05:30.000,265,10983876,12445,0,1758553529,13017.851994830002,70.07039607000479,53356.83922056 2025-09-22,15:05:31.000,265,10983839,12365,0,1758553530,13017.878940069997,69.9082660799977,53356.79729784 2025-09-22,15:05:32.000,265,10983854,12365,0,1758553531,13017.845258519992,69.8095782599994,53356.79729784 2025-09-22,15:05:33.000,265,10983883,12445,0,1758553532,13017.825049589992,69.73908695999853,53356.811272080005 2025-09-22,15:05:34.000,265,10983846,12405,0,1758553533,13017.757686489997,69.6615465299983,53356.762362240006 2025-09-22,15:05:35.000,265,10983852,12205,0,1758553534,13017.724004939992,69.61925175000215,53356.71345240001 2025-09-22,15:05:36.000,265,10983866,12365,0,1758553535,13017.690323390001,69.55580958000064,53356.71345240001 2025-09-22,15:05:37.000,265,10983840,12565,0,1758553536,13017.636432909996,69.51351480000449,53356.73441376001 2025-09-22,15:05:38.000,265,10983829,12285,0,1758553537,13017.54886088,69.52056393000385,53356.68550392001 2025-09-22,15:05:39.000,265,10983850,12285,0,1758553538,13017.535388259996,69.56285871,53356.6785168 2025-09-22,15:05:40.000,265,10983878,12405,0,1758553539,13017.434343609995,69.54171132000192,53356.66454256001 2025-09-22,15:05:41.000,265,10983861,12445,0,1758553540,13017.40066205999,69.59810436000407,53356.62960696 2025-09-22,15:05:42.000,265,10983854,12325,0,1758553541,13017.38718944,69.63335001000087,53356.62960696 2025-09-22,15:05:43.000,265,10983881,12245,0,1758553542,13017.36698051,69.68269392000366,53356.60165848 2025-09-22,15:05:44.000,265,10983869,12325,0,1758553543,13017.353507889995,69.6615465299983,53356.58069712 2025-09-22,15:05:45.000,265,10983837,12325,0,1758553544,13017.27940847999,69.70384131000174,53356.60165848 2025-09-22,15:05:46.000,265,10983876,12525,0,1758553545,13017.212045379994,69.68974305000302,53356.60165848 2025-09-22,15:05:47.000,265,10983842,12325,0,1758553546,13017.191836449994,69.61925175000215,53356.60165848 2025-09-22,15:05:48.000,265,10983824,12445,0,1758553547,13017.164891209999,69.57695696999872,53356.58768424001 2025-09-22,15:05:49.000,265,10983867,12445,0,1758553548,13017.124473349999,69.54171132000192,53356.538774399996 2025-09-22,15:05:50.000,265,10983859,12405,0,1758553549,13017.131209659994,69.4641708900017,53356.49685168001 2025-09-22,15:05:51.000,265,10983859,12285,0,1758553550,13017.084055489999,69.35843394000403,53356.49685168001 2025-09-22,15:05:52.000,265,10983866,12445,0,1758553551,13017.111000729994,69.28794264000317,53356.48287744 2025-09-22,15:05:53.000,265,10983872,12445,0,1758553552,13017.077319179989,69.20335308000358,53356.46191608 2025-09-22,15:05:54.000,265,10983886,12445,0,1758553553,13017.077319179989,69.12581265000335,53356.39204488 2025-09-22,15:05:55.000,265,10983891,12645,0,1758553554,13017.063846559999,69.11171439000464,53356.41300624 2025-09-22,15:05:56.000,265,10983822,12365,0,1758553555,13016.929120359993,69.104665259998,53356.4339676 2025-09-22,15:05:57.000,265,10983864,12365,0,1758553556,13016.848284639993,69.104665259998,53356.38505776 2025-09-22,15:05:58.000,265,10983884,12405,0,1758553557,13016.740503679997,69.13286178000271,53356.44794184001 2025-09-22,15:05:59.000,265,10983890,12525,0,1758553558,13016.619250099997,69.15400917000079,53356.39204488 2025-09-22,15:06:00.000,265,10983874,12645,0,1758553559,13016.497996519996,69.17515655999887,53356.39204488 2025-09-22,15:06:01.000,265,10983893,12845,0,1758553560,13016.450842350001,69.21040221000294,53356.41300624 2025-09-22,15:06:02.000,265,10983802,12285,0,1758553561,13016.32285245999,69.24564785999974,53356.39204488 2025-09-22,15:06:03.000,265,10983874,12605,0,1758553562,13016.316116149996,69.27384438000445,53356.308199440005 2025-09-22,15:06:04.000,265,10983875,12325,0,1758553563,13016.255489359995,69.33023741999932,53356.31518656 2025-09-22,15:06:05.000,265,10983875,12525,0,1758553564,13016.18138994999,69.35843394000403,53356.37807064001 2025-09-22,15:06:06.000,265,10983879,12525,0,1758553565,13016.08708161,69.33023741999932,53356.35012216001 2025-09-22,15:06:07.000,265,10983861,12605,0,1758553566,13016.06687268,69.33023741999932,53356.32916080001 2025-09-22,15:06:08.000,265,10983889,12485,0,1758553567,13015.98603696,69.36548307000339,53356.33614792 2025-09-22,15:06:09.000,265,10983865,12445,0,1758553568,13015.91867385999,69.35138481000467,53356.32916080001 2025-09-22,15:06:10.000,265,10983903,12525,0,1758553569,13015.837838139989,69.40072872000019,53356.31518656 2025-09-22,15:06:11.000,265,10983884,12205,0,1758553570,13015.851310759994,69.49941653999849,53356.25230248001 2025-09-22,15:06:12.000,265,10983880,12405,0,1758553571,13015.790683969994,69.56285871,53356.238328240004 2025-09-22,15:06:13.000,265,10983880,12365,0,1758553572,13015.810892899994,69.61925175000215,53356.21736688 2025-09-22,15:06:14.000,265,10983888,12285,0,1758553573,13015.676166699988,69.6756447900043,53356.24531536 2025-09-22,15:06:15.000,265,10983905,12525,0,1758553574,13015.608803599993,69.70384131000174,53356.224354 2025-09-22,15:06:16.000,265,10983896,12645,0,1758553575,13015.440395849997,69.73203782999917,53356.16845704 2025-09-22,15:06:17.000,265,10983889,12965,0,1758553576,13015.258515479996,69.71793957000045,53356.140508560005 2025-09-22,15:06:18.000,265,10983826,12445,0,1758553577,13015.096844039996,69.71793957000045,53356.140508560005 2025-09-22,15:06:19.000,265,10983897,12725,0,1758553578,13014.995799389995,69.6756447900043,53356.09858584 2025-09-22,15:06:20.000,265,10983905,12525,0,1758553579,13014.84760057,69.62630088000151,53356.035701759996 2025-09-22,15:06:21.000,265,10983903,12445,0,1758553580,13014.665720199999,69.55580958000064,53356.00775328 2025-09-22,15:06:22.000,265,10983896,12525,0,1758553581,13014.544466619998,69.52056393000385,53355.95185632 2025-09-22,15:06:23.000,265,10983890,12525,0,1758553582,13014.497312449988,69.4641708900017,53355.96583056001 2025-09-22,15:06:24.000,265,10983904,12125,0,1758553583,13014.517521379988,69.44302350000362,53355.87499800001 2025-09-22,15:06:25.000,265,10983909,12485,0,1758553584,13014.497312449988,69.38663046000147,53355.81211392 2025-09-22,15:06:26.000,265,10983853,12445,0,1758553585,13014.537730309989,69.32318828999996,53355.74922984001 2025-09-22,15:06:27.000,265,10983856,12405,0,1758553586,13014.517521379988,69.24564785999974,53355.735255600004 2025-09-22,15:06:28.000,265,10983838,12405,0,1758553587,13014.537730309989,69.18925482000486,53355.67935864001 2025-09-22,15:06:29.000,265,10983870,12685,0,1758553588,13014.470367209993,69.09761612999864,53355.6653844 2025-09-22,15:06:30.000,265,10983853,12525,0,1758553589,13014.443421969998,69.08351786999992,53355.58153896001 2025-09-22,15:06:31.000,265,10983890,12485,0,1758553590,13014.409740419993,69.0694196100012,53355.58153896001 2025-09-22,15:06:32.000,265,10983880,12445,0,1758553591,13014.355849940002,69.07646874000056,53355.53961624001 2025-09-22,15:06:33.000,265,10983850,12685,0,1758553592,13014.301959459997,69.0694196100012,53355.49070640001 2025-09-22,15:06:34.000,265,10983892,12525,0,1758553593,13014.281750529997,69.0694196100012,53355.469745040005 2025-09-22,15:06:35.000,265,10983908,12485,0,1758553594,13014.349113629993,69.0694196100012,53355.4557708 2025-09-22,15:06:36.000,265,10983885,12485,0,1758553595,13014.281750529997,69.09761612999864,53355.44878368 2025-09-22,15:06:37.000,265,10983878,12485,0,1758553596,13014.301959459997,69.11171439000464,53355.41384808001 2025-09-22,15:06:38.000,265,10983917,12405,0,1758553597,13014.221123739997,69.12581265000335,53355.33698976 2025-09-22,15:06:39.000,265,10983854,12325,0,1758553598,13014.126815399992,69.118763520004,53355.33000264 2025-09-22,15:06:40.000,265,10983894,12405,0,1758553599,13014.032507060001,69.0694196100012,53355.33698976 2025-09-22,15:06:41.000,265,10983874,12285,0,1758553600,13013.95167134,68.9707317900029,53355.29506704001 2025-09-22,15:06:42.000,265,10983903,12565,0,1758553601,13013.877571929996,68.89319136000267,53355.302054160005 2025-09-22,15:06:43.000,265,10983912,12485,0,1758553602,13013.837154069995,68.77335614999902,53355.197247359996 2025-09-22,15:06:44.000,265,10983913,12445,0,1758553603,13013.78326358999,68.63237355000456,53355.183273120005 2025-09-22,15:06:45.000,265,10983874,12525,0,1758553604,13013.78326358999,68.50548921000154,53355.17628600001 2025-09-22,15:06:46.000,265,10983900,12525,0,1758553605,13013.72937311,68.35040835000109,53355.19026024 2025-09-22,15:06:47.000,265,10983892,12565,0,1758553606,13013.74958204,68.21647487999871,53355.11340192 2025-09-22,15:06:48.000,265,10983891,12525,0,1758553607,13013.756318349995,68.04024663000018,53355.10641480001 2025-09-22,15:06:49.000,265,10983888,12445,0,1758553608,13013.72937311,67.9204114200038,53355.085453440006 2025-09-22,15:06:50.000,265,10983891,12525,0,1758553609,13013.68895525,67.82172359999822,53355.05051784 2025-09-22,15:06:51.000,265,10983938,12485,0,1758553610,13013.655273699995,67.70188839000184,53354.99462088 2025-09-22,15:06:52.000,265,10983897,12445,0,1758553611,13013.614855839995,67.57500404999882,53354.99462088 2025-09-22,15:06:53.000,265,10983889,12525,0,1758553612,13013.507074879999,67.4622179700018,53354.93872392001 2025-09-22,15:06:54.000,265,10983855,12565,0,1758553613,13013.473393329994,67.47631623000052,53354.92474968 2025-09-22,15:06:55.000,265,10983908,12525,0,1758553614,13013.399293919989,67.3987758000003,53354.92474968 2025-09-22,15:06:56.000,265,10983869,12525,0,1758553615,13013.426239159999,67.35648102000414,53354.88981408001 2025-09-22,15:06:57.000,265,10983901,12365,0,1758553616,13013.432975469994,67.34238275999815,53354.91077544001 2025-09-22,15:06:58.000,265,10983905,12605,0,1758553617,13013.52054749999,67.27894059000391,53354.847891360005 2025-09-22,15:06:59.000,265,10983916,12245,0,1758553618,13013.52054749999,67.17320363999897,53354.84090424001 2025-09-22,15:07:00.000,265,10983867,12485,0,1758553619,13013.534020119994,67.16615450999961,53354.82693 2025-09-22,15:07:01.000,265,10983907,12645,0,1758553620,13013.56770167,67.06041756000195,53354.82693 2025-09-22,15:07:02.000,265,10983906,12605,0,1758553621,13013.56096535999,66.98287713000173,53354.79199440001 2025-09-22,15:07:03.000,265,10983858,12645,0,1758553622,13013.534020119994,66.93353321999894,53354.81994288001 2025-09-22,15:07:04.000,265,10983841,12445,0,1758553623,13013.56096535999,66.84189452999999,53354.7570588 2025-09-22,15:07:05.000,265,10983897,12285,0,1758553624,13013.62159214999,66.77845235999848,53354.76404592 2025-09-22,15:07:06.000,265,10983902,12445,0,1758553625,13013.66874632,66.74320671000169,53354.7570588 2025-09-22,15:07:07.000,265,10983902,12565,0,1758553626,13013.776527279995,66.76435409999976,53354.70814896 2025-09-22,15:07:08.000,265,10983826,12285,0,1758553627,13013.85062669,66.79959975000384,53354.74308456001 2025-09-22,15:07:09.000,265,10983879,12605,0,1758553628,13013.89104455,66.83484540000063,53354.70116184001 2025-09-22,15:07:10.000,265,10983853,12685,0,1758553629,13013.93146241,66.87714018000406,53354.70116184001 2025-09-22,15:07:11.000,265,10983875,12565,0,1758553630,13013.91125348,66.97582800000237,53354.65225200001 2025-09-22,15:07:12.000,265,10983887,12405,0,1758553631,13013.90451716999,67.03927017000387,53354.65225200001 2025-09-22,15:07:13.000,265,10983875,12205,0,1758553632,13013.857362999996,67.16615450999961,53354.694174719996 2025-09-22,15:07:14.000,265,10983881,12445,0,1758553633,13013.82368144999,67.32828449999943,53354.55443232001 2025-09-22,15:07:15.000,265,10983863,12525,0,1758553634,13013.816945139995,67.40582492999965,53354.561419440004 2025-09-22,15:07:16.000,265,10983904,12485,0,1758553635,13013.837154069995,67.53270927000267,53354.561419440004 2025-09-22,15:07:17.000,265,10983896,12525,0,1758553636,13013.85062669,67.63139709000097,53354.6173164 2025-09-22,15:07:18.000,265,10983875,12285,0,1758553637,13013.86409930999,67.73008490999928,53354.59635504 2025-09-22,15:07:19.000,265,10983921,12565,0,1758553638,13013.85062669,67.81467446999886,53354.62430352001 2025-09-22,15:07:20.000,265,10983912,12405,0,1758553639,13013.87083562,67.91336229000444,53354.631290640005 2025-09-22,15:07:21.000,265,10983856,12605,0,1758553640,13013.837154069995,67.99090272000467,53354.63827776 2025-09-22,15:07:22.000,265,10983912,12285,0,1758553641,13013.756318349995,67.96270619999996,53354.52648384001 2025-09-22,15:07:23.000,265,10983893,12605,0,1758553642,13013.76979097,67.96975532999932,53354.582380800006 2025-09-22,15:07:24.000,265,10983894,12485,0,1758553643,13013.76305465999,67.90631315999781,53354.56840656 2025-09-22,15:07:25.000,265,10983869,12485,0,1758553644,13013.80347251999,67.90631315999781,53354.5474452 2025-09-22,15:07:26.000,265,10983857,12485,0,1758553645,13013.897780859996,67.88516576999973,53354.50552248001 2025-09-22,15:07:27.000,265,10983901,12205,0,1758553646,13014.059452299996,67.83582186000422,53354.48456112001 2025-09-22,15:07:28.000,265,10983878,12525,0,1758553647,13014.180705879997,67.80057621000014,53354.477574 2025-09-22,15:07:29.000,265,10983867,12525,0,1758553648,13014.227860049992,67.8076253399995,53354.45661264001 2025-09-22,15:07:30.000,265,10983885,12565,0,1758553649,13014.301959459997,67.84287099000358,53354.40770280001 2025-09-22,15:07:31.000,265,10983909,12445,0,1758553650,13014.349113629993,67.89221489999909,53354.37975432 2025-09-22,15:07:32.000,265,10983879,12765,0,1758553651,13014.403004109998,67.97680445999868,53354.45661264001 2025-09-22,15:07:33.000,265,10983868,12405,0,1758553652,13014.396267800003,68.02614837000147,53354.40770280001 2025-09-22,15:07:34.000,265,10983879,12525,0,1758553653,13014.429949349993,68.13188531999913,53354.414689920006 2025-09-22,15:07:35.000,265,10983901,12365,0,1758553654,13014.396267800003,68.24467140000343,53354.42167704 2025-09-22,15:07:36.000,265,10983889,12725,0,1758553655,13014.362586249998,68.35745748000045,53354.36578008001 2025-09-22,15:07:37.000,265,10983856,12285,0,1758553656,13014.288486839992,68.53368572999898,53354.414689920006 2025-09-22,15:07:38.000,265,10983904,12445,0,1758553657,13014.173969570002,68.75220876000094,53354.45661264001 2025-09-22,15:07:39.000,265,10983843,13085,0,1758553658,13014.039243369996,68.93548613999883,53354.49154824 2025-09-22,15:07:40.000,265,10983885,12485,0,1758553659,13013.877571929996,69.13286178000271,53354.43565128001 2025-09-22,15:07:41.000,265,10983882,12445,0,1758553660,13013.64180107999,69.2808935100038,53354.49154824 2025-09-22,15:07:42.000,265,10983839,12605,0,1758553661,13013.358876059989,69.43597437000426,53354.48456112001 2025-09-22,15:07:43.000,265,10983911,12725,0,1758553662,13013.123105209997,69.49236740999913,53354.47058688 2025-09-22,15:07:44.000,265,10983890,12365,0,1758553663,13012.867125429992,69.5276130600032,53354.43565128001 2025-09-22,15:07:45.000,265,10983881,12445,0,1758553664,13012.718926609996,69.56285871,53354.4426384 2025-09-22,15:07:46.000,265,10983900,12325,0,1758553665,13012.63135458,69.48531827999977,53354.414689920006 2025-09-22,15:07:47.000,265,10983835,12805,0,1758553666,13012.62461826999,69.47826915000041,53354.344818720005 2025-09-22,15:07:48.000,265,10983870,12485,0,1758553667,13012.68524505999,69.42187610999827,53354.3727672 2025-09-22,15:07:49.000,265,10983847,12445,0,1758553668,13012.718926609996,69.33728654999868,53354.26796040001 2025-09-22,15:07:50.000,265,10983902,12445,0,1758553669,13012.77281709,69.29499177000253,53354.33084448 2025-09-22,15:07:51.000,265,10983858,12485,0,1758553670,13012.826707569991,69.23154960000102,53354.26796040001 2025-09-22,15:07:52.000,265,10983840,12565,0,1758553671,13012.833443880001,69.18925482000486,53354.31687024001 2025-09-22,15:07:53.000,265,10983841,12445,0,1758553672,13012.779553399996,69.16105830000015,53354.27494752 2025-09-22,15:07:54.000,265,10983888,12845,0,1758553673,13012.638090889996,69.14696004000143,53354.21206344 2025-09-22,15:07:55.000,265,10983868,12485,0,1758553674,13012.58420040999,69.16105830000015,53354.19808920001 2025-09-22,15:07:56.000,265,10983863,12405,0,1758553675,13012.510101,69.17515655999887,53354.18411496 2025-09-22,15:07:57.000,265,10983840,12485,0,1758553676,13012.44273789999,69.18220568999823,53354.14219224 2025-09-22,15:07:58.000,265,10983879,12165,0,1758553677,13012.44947421,69.21040221000294,53354.15616648 2025-09-22,15:07:59.000,265,10983851,12765,0,1758553678,13012.510101,69.20335308000358,53354.10026952001 2025-09-22,15:08:00.000,265,10983861,12645,0,1758553679,13012.617881959995,69.13991091000207,53354.11424376 2025-09-22,15:08:01.000,265,10983846,12405,0,1758553680,13012.759344469996,69.0694196100012,53354.03738544 2025-09-22,15:08:02.000,265,10983882,12365,0,1758553681,13012.880598049996,68.99892831000034,53354.06533392 2025-09-22,15:08:03.000,265,10983905,12445,0,1758553682,13013.001851629997,68.82974919000117,53354.009436960005 2025-09-22,15:08:04.000,265,10983792,12645,0,1758553683,13013.116368900002,68.63942268000392,53353.97450136 2025-09-22,15:08:05.000,265,10983862,12605,0,1758553684,13013.237622479988,68.46319442999811,53353.97450136 2025-09-22,15:08:06.000,265,10983832,12645,0,1758553685,13013.379084989989,68.27286792000086,53353.9884756 2025-09-22,15:08:07.000,265,10983855,12485,0,1758553686,13013.52054749999,68.20237662,53353.95354000001 2025-09-22,15:08:08.000,265,10983864,12485,0,1758553687,13013.64180107999,68.13188531999913,53353.890655920004 2025-09-22,15:08:09.000,265,10983850,12525,0,1758553688,13013.756318349995,68.12483618999977,53353.890655920004 2025-09-22,15:08:10.000,265,10983865,12645,0,1758553689,13013.897780859996,68.1671309700032,53353.92559152 2025-09-22,15:08:11.000,265,10983852,12285,0,1758553690,13014.045979679991,68.24467140000343,53353.89764304 2025-09-22,15:08:12.000,265,10983887,12445,0,1758553691,13014.039243369996,68.27991705000022,53353.95354000001 2025-09-22,15:08:13.000,265,10983902,12605,0,1758553692,13014.106606469992,68.34335922000173,53353.93956576 2025-09-22,15:08:14.000,265,10983906,12525,0,1758553693,13014.167233259992,68.39975226000388,53353.93956576 2025-09-22,15:08:15.000,265,10983898,12605,0,1758553694,13014.295223150002,68.40680139000324,53353.9884756 2025-09-22,15:08:16.000,265,10983883,12285,0,1758553695,13014.396267800003,68.38565399999788,53353.95354000001 2025-09-22,15:08:17.000,265,10983858,12445,0,1758553696,13014.551202929993,68.40680139000324,53353.98148848001 2025-09-22,15:08:18.000,265,10983865,12365,0,1758553697,13014.67919281999,68.44204704000003,53353.97450136 2025-09-22,15:08:19.000,265,10983858,12485,0,1758553698,13014.874545809995,68.45614529999875,53353.960527120005 2025-09-22,15:08:20.000,265,10983921,12405,0,1758553699,13014.98232676999,68.46319442999811,53354.03738544 2025-09-22,15:08:21.000,265,10983865,12445,0,1758553700,13015.117052969996,68.5125383400009,53354.04437256 2025-09-22,15:08:22.000,265,10983872,12605,0,1758553701,13015.164207139991,68.58302964000177,53354.05135968001 2025-09-22,15:08:23.000,265,10983915,12525,0,1758553702,13015.251779170001,68.67466833000071,53354.128218000005 2025-09-22,15:08:24.000,265,10983915,12365,0,1758553703,13015.164207139991,68.80860180000309,53354.17014072001 2025-09-22,15:08:25.000,265,10983923,12445,0,1758553704,13015.12378927999,68.94958440000482,53354.15616648 2025-09-22,15:08:26.000,265,10983864,12605,0,1758553705,13015.076635109996,69.13286178000271,53354.1631536 2025-09-22,15:08:27.000,265,10983861,12445,0,1758553706,13014.98906308,69.32318828999996,53354.2330248 2025-09-22,15:08:28.000,265,10983887,12285,0,1758553707,13014.98232676999,69.50646566999785,53354.246999040006 2025-09-22,15:08:29.000,265,10983837,12445,0,1758553708,13014.975590459995,69.64039914000023,53354.28193464 2025-09-22,15:08:30.000,265,10983878,12765,0,1758553709,13014.88801843,69.79548000000068,53354.33783160001 2025-09-22,15:08:31.000,265,10983851,12645,0,1758553710,13014.80044639999,69.90121694999834,53354.33084448 2025-09-22,15:08:32.000,265,10983799,12485,0,1758553711,13014.726346989999,70.16203476000373,53354.477574 2025-09-22,15:08:33.000,265,10983876,12285,0,1758553712,13014.557939239989,70.35236127000098,53354.43565128001 2025-09-22,15:08:34.000,265,10983879,12285,0,1758553713,13014.335641010002,70.5144912600008,53354.512509600005 2025-09-22,15:08:35.000,265,10983849,12605,0,1758553714,13014.133551710001,70.71186690000468,53354.51949672 2025-09-22,15:08:36.000,265,10983854,12485,0,1758553715,13013.998825509996,70.8246529800017,53354.561419440004 2025-09-22,15:08:37.000,265,10983846,12285,0,1758553716,13013.86409930999,71.00088123000023,53354.56840656 2025-09-22,15:08:38.000,265,10983856,12365,0,1758553717,13013.715900489995,71.09251991999918,53354.55443232001 2025-09-22,15:08:39.000,265,10983893,12725,0,1758553718,13013.5879106,71.0713725300011,53354.561419440004 2025-09-22,15:08:40.000,265,10983891,12605,0,1758553719,13013.48012963999,71.04317601000366,53354.5474452 2025-09-22,15:08:41.000,265,10983891,12645,0,1758553720,13013.493602259994,70.99383210000087,53354.55443232001 2025-09-22,15:08:42.000,265,10983856,12445,0,1758553721,13013.419502849989,70.86694775999786,53354.54045808 2025-09-22,15:08:43.000,265,10983833,12565,0,1758553722,13013.45992070999,70.69071950999933,53354.477574 2025-09-22,15:08:44.000,265,10983886,12205,0,1758553723,13013.507074879999,70.52154039000015,53354.40770280001 2025-09-22,15:08:45.000,265,10983884,12445,0,1758553724,13013.54749274,70.35236127000098,53354.42167704 2025-09-22,15:08:46.000,265,10983906,12445,0,1758553725,13013.534020119994,70.25367345000268,53354.40071568 2025-09-22,15:08:47.000,265,10983873,12445,0,1758553726,13013.527283809999,70.21842779999861,53354.38674144001 2025-09-22,15:08:48.000,265,10983885,12485,0,1758553727,13013.399293919989,70.14088736999838,53354.35879296001 2025-09-22,15:08:49.000,265,10983851,12365,0,1758553728,13013.331930819993,70.17613302000245,53354.344818720005 2025-09-22,15:08:50.000,265,10983864,12405,0,1758553729,13013.210677239993,70.22547692999797,53354.31687024001 2025-09-22,15:08:51.000,265,10983884,12645,0,1758553730,13013.143314139998,70.27482084000076,53354.27494752 2025-09-22,15:08:52.000,265,10983866,12565,0,1758553731,13013.055742110002,70.3030173599982,53354.2330248 2025-09-22,15:08:53.000,265,10983895,12365,0,1758553732,13013.136577830002,70.29596822999883,53354.24001192001 2025-09-22,15:08:54.000,265,10983836,12485,0,1758553733,13013.129841519993,70.28186997000012,53354.21206344 2025-09-22,15:08:55.000,265,10983835,12405,0,1758553734,13013.217413549988,70.25367345000268,53354.128218000005 2025-09-22,15:08:56.000,265,10983827,12765,0,1758553735,13013.284776649998,70.17613302000245,53354.10026952001 2025-09-22,15:08:57.000,265,10983885,12565,0,1758553736,13013.331930819993,70.11269085000094,53354.128218000005 2025-09-22,15:08:58.000,265,10983821,12285,0,1758553737,13013.419502849989,70.02810129000136,53354.14219224 2025-09-22,15:08:59.000,265,10983880,12525,0,1758553738,13013.52054749999,69.97875737999857,53354.11424376 2025-09-22,15:09:00.000,265,10983901,12485,0,1758553739,13013.5879106,70.00695390000328,53354.13520512 2025-09-22,15:09:01.000,265,10983874,12565,0,1758553740,13013.655273699995,70.03515042000072,53354.07232104001 2025-09-22,15:09:02.000,265,10983909,12485,0,1758553741,13013.70916418,70.04924867999944,53354.07232104001 2025-09-22,15:09:03.000,265,10983885,12605,0,1758553742,13013.81020883,70.13383823999902,53354.10026952001 2025-09-22,15:09:04.000,265,10983868,12485,0,1758553743,13013.938198719996,70.21137866999925,53354.079308160006 2025-09-22,15:09:05.000,265,10983858,12525,0,1758553744,13013.992089200001,70.32416475000355,53354.07232104001 2025-09-22,15:09:06.000,265,10983848,12725,0,1758553745,13013.998825509996,70.39465605000441,53354.07232104001 2025-09-22,15:09:07.000,265,10983890,12405,0,1758553746,13014.032507060001,70.49334387000272,53354.079308160006 2025-09-22,15:09:08.000,265,10983887,12645,0,1758553747,13013.95167134,70.57088430000294,53354.058346800004 2025-09-22,15:09:09.000,265,10983878,12565,0,1758553748,13014.012298130001,70.68367037999997,53354.04437256 2025-09-22,15:09:10.000,265,10983869,12565,0,1758553749,13013.985352889991,70.74006342000212,53354.079308160006 2025-09-22,15:09:11.000,265,10983870,12485,0,1758553750,13013.992089200001,70.81760385000234,53354.11424376 2025-09-22,15:09:12.000,265,10983836,12485,0,1758553751,13014.052715990001,70.83875124000042,53354.10026952001 2025-09-22,15:09:13.000,265,10983873,12605,0,1758553752,13014.147024329992,70.88809515000321,53354.128218000005 2025-09-22,15:09:14.000,265,10983860,12485,0,1758553753,13014.147024329992,70.93743905999872,53354.14219224 2025-09-22,15:09:15.000,265,10983822,12485,0,1758553754,13014.275014220002,70.99383210000087,53354.10725664 2025-09-22,15:09:16.000,265,10983857,12605,0,1758553755,13014.349113629993,70.98678297000151,53354.12123088001 2025-09-22,15:09:17.000,265,10983886,12445,0,1758553756,13014.517521379988,71.0713725300011,53354.177127840005 2025-09-22,15:09:18.000,265,10983910,12405,0,1758553757,13014.578148169989,71.06432340000174,53354.21905056001 2025-09-22,15:09:19.000,265,10983900,12565,0,1758553758,13014.733083299994,71.09956904999854,53354.19808920001 2025-09-22,15:09:20.000,265,10983850,12525,0,1758553759,13014.84760057,71.1700603499994,53354.25398616 2025-09-22,15:09:21.000,265,10983891,12285,0,1758553760,13014.874545809995,71.16301122000004,53354.24001192001 2025-09-22,15:09:22.000,265,10983906,12245,0,1758553761,13014.84760057,71.13481470000261,53354.295908880005 2025-09-22,15:09:23.000,265,10983889,12125,0,1758553762,13014.80718271,71.16301122000004,53354.33084448 2025-09-22,15:09:24.000,265,10983919,12685,0,1758553763,13014.78697378,71.17710947999876,53354.36578008001 2025-09-22,15:09:25.000,265,10983811,12565,0,1758553764,13014.76002853999,71.21235513000283,53354.35180584 2025-09-22,15:09:26.000,265,10983858,12485,0,1758553765,13014.69940174999,71.2194042600022,53354.38674144001 2025-09-22,15:09:27.000,265,10983871,12725,0,1758553766,13014.658983889989,71.24055165000027,53354.393728560004 2025-09-22,15:09:28.000,265,10983896,12525,0,1758553767,13014.658983889989,71.2194042600022,53354.3727672 2025-09-22,15:09:29.000,265,10983851,12845,0,1758553768,13014.645511269999,71.14891296000133,53354.49154824 2025-09-22,15:09:30.000,265,10983874,12445,0,1758553769,13014.652247579994,71.09956904999854,53354.53347096001 2025-09-22,15:09:31.000,265,10983903,12405,0,1758553770,13014.692665439994,71.00088123000023,53354.53347096001 2025-09-22,15:09:32.000,265,10983894,12645,0,1758553771,13014.76676485,70.90924254000129,53354.561419440004 2025-09-22,15:09:33.000,265,10983889,12725,0,1758553772,13014.88801843,70.8598986299985,53354.56840656 2025-09-22,15:09:34.000,265,10983858,12605,0,1758553773,13014.914963669995,70.74006342000212,53354.561419440004 2025-09-22,15:09:35.000,265,10983838,12765,0,1758553774,13014.975590459995,70.73301429000276,53354.6173164 2025-09-22,15:09:36.000,265,10983833,12725,0,1758553775,13015.02274462999,70.71891603000404,53354.6173164 2025-09-22,15:09:37.000,265,10983886,12405,0,1758553776,13015.02948094,70.7612108100002,53354.60334216001 2025-09-22,15:09:38.000,265,10983853,12325,0,1758553777,13015.076635109996,70.80350559000362,53354.62430352001 2025-09-22,15:09:39.000,265,10983846,12765,0,1758553778,13015.08337141999,70.88809515000321,53354.6173164 2025-09-22,15:09:40.000,265,10983912,12605,0,1758553779,13015.076635109996,70.9233408,53354.65225200001 2025-09-22,15:09:41.000,265,10983888,12445,0,1758553780,13015.11031666,70.95858645000408,53354.61032928 2025-09-22,15:09:42.000,265,10983863,12365,0,1758553781,13015.056426179995,70.93743905999872,53354.61032928 2025-09-22,15:09:43.000,265,10983886,12445,0,1758553782,13015.0698988,70.9233408,53354.63827776 2025-09-22,15:09:44.000,265,10983830,12485,0,1758553783,13015.0698988,70.90924254000129,53354.54045808 2025-09-22,15:09:45.000,265,10983874,12485,0,1758553784,13015.09010773,70.93743905999872,53354.561419440004 2025-09-22,15:09:46.000,265,10983876,12565,0,1758553785,13015.12378927999,70.9726847100028,53354.56840656 2025-09-22,15:09:47.000,265,10983905,12165,0,1758553786,13015.09010773,71.01497948999895,53354.5474452 2025-09-22,15:09:48.000,265,10983898,12365,0,1758553787,13015.09010773,71.07842166000046,53354.561419440004 2025-09-22,15:09:49.000,265,10983876,12405,0,1758553788,13015.016008319995,71.14186383000197,53354.59635504 2025-09-22,15:09:50.000,265,10983851,12925,0,1758553789,13014.894754739995,71.23350252000091,53354.55443232001 2025-09-22,15:09:51.000,265,10983863,12525,0,1758553790,13014.813919019995,71.26169903999835,53354.5474452 2025-09-22,15:09:52.000,265,10983872,12685,0,1758553791,13014.80718271,71.3180920800005,53354.51949672 2025-09-22,15:09:53.000,265,10983852,12445,0,1758553792,13014.726346989999,71.35333773000457,53354.55443232001 2025-09-22,15:09:54.000,265,10983847,12645,0,1758553793,13014.746555919999,71.39563251000072,53354.54045808 2025-09-22,15:09:55.000,265,10983879,12445,0,1758553794,13014.638774959989,71.48727119999967,53354.51949672 2025-09-22,15:09:56.000,265,10983868,12485,0,1758553795,13014.591620789994,71.52251685000374,53354.53347096001 2025-09-22,15:09:57.000,265,10983851,12405,0,1758553796,13014.483839829998,71.57890988999861,53354.50552248001 2025-09-22,15:09:58.000,265,10983889,12725,0,1758553797,13014.335641010002,71.59300815000461,53354.49853536 2025-09-22,15:09:59.000,265,10983888,12645,0,1758553798,13014.200914809997,71.55776250000054,53354.45661264001 2025-09-22,15:10:00.000,265,10983848,12565,0,1758553799,13014.167233259992,71.44497642000351,53354.43565128001 2025-09-22,15:10:01.000,265,10983885,12405,0,1758553800,13014.180705879997,71.36038686000393,53354.44962552 2025-09-22,15:10:02.000,265,10983827,12445,0,1758553801,13014.173969570002,71.2194042600022,53354.463599760005 2025-09-22,15:10:03.000,265,10983886,12325,0,1758553802,13014.173969570002,71.20530600000347,53354.47058688 2025-09-22,15:10:04.000,265,10983868,12605,0,1758553803,13014.200914809997,71.15596209000068,53354.42866416 2025-09-22,15:10:05.000,265,10983850,12605,0,1758553804,13014.187442189992,71.11366731000453,53354.44962552 2025-09-22,15:10:06.000,265,10983907,12365,0,1758553805,13014.133551710001,71.1700603499994,53354.40770280001 2025-09-22,15:10:07.000,265,10983879,12685,0,1758553806,13014.079661229996,71.19120774000476,53354.414689920006 2025-09-22,15:10:08.000,265,10983860,12325,0,1758553807,13014.120079089997,71.23350252000091,53354.42866416 2025-09-22,15:10:09.000,265,10983887,12405,0,1758553808,13014.093133850001,71.35333773000457,53354.42866416 2025-09-22,15:10:10.000,265,10983913,12605,0,1758553809,13014.025770749991,71.42382902999816,53354.40770280001 2025-09-22,15:10:11.000,265,10983847,12365,0,1758553810,13013.97188027,71.5295659800031,53354.43565128001 2025-09-22,15:10:12.000,265,10983813,12565,0,1758553811,13013.85062669,71.65645031999884,53354.40770280001 2025-09-22,15:10:13.000,265,10983823,12605,0,1758553812,13013.736109419995,71.76218727000378,53354.36578008001 2025-09-22,15:10:14.000,265,10983850,12205,0,1758553813,13013.66874632,71.86792422000144,53354.40770280001 2025-09-22,15:10:15.000,265,10983853,12405,0,1758553814,13013.507074879999,71.99480856000446,53354.35879296001 2025-09-22,15:10:16.000,265,10983864,12645,0,1758553815,13013.45992070999,72.13579115999892,53354.35879296001 2025-09-22,15:10:17.000,265,10983825,12405,0,1758553816,13013.426239159999,72.30497027999809,53354.27494752 2025-09-22,15:10:18.000,265,10983843,12445,0,1758553817,13013.379084989989,72.43890375000046,53354.35879296001 2025-09-22,15:10:19.000,265,10983869,12645,0,1758553818,13013.338667129989,72.615131999999,53354.3727672 2025-09-22,15:10:20.000,265,10983817,12845,0,1758553819,13013.278040339988,72.76316373000009,53354.36578008001 2025-09-22,15:10:21.000,265,10983832,12525,0,1758553820,13013.197204620003,72.87594981000439,53354.344818720005 2025-09-22,15:10:22.000,265,10983840,12485,0,1758553821,13012.988379009992,73.01693240999884,53354.33084448 2025-09-22,15:10:23.000,265,10983884,12565,0,1758553822,13012.77281709,73.1720132699993,53354.302896 2025-09-22,15:10:24.000,265,10983840,12445,0,1758553823,13012.58420040999,73.25660282999888,53354.26796040001 2025-09-22,15:10:25.000,265,10983879,12605,0,1758553824,13012.48989207,73.27775022000424,53354.344818720005 2025-09-22,15:10:26.000,265,10983866,12605,0,1758553825,13012.395583729995,73.29184848000295,53354.28193464 2025-09-22,15:10:27.000,265,10983937,12405,0,1758553826,13012.375374799994,73.25660282999888,53354.28892176001 2025-09-22,15:10:28.000,265,10983891,12885,0,1758553827,13012.46968314,73.21430805000273,53354.24001192001 2025-09-22,15:10:29.000,265,10983847,12565,0,1758553828,13012.537046239995,73.15791501000058,53354.18411496 2025-09-22,15:10:30.000,265,10983883,12645,0,1758553829,13012.61114565,73.16496413999994,53354.18411496 2025-09-22,15:10:31.000,265,10983878,12165,0,1758553830,13012.60440933999,73.19316066000465,53354.19110208001 2025-09-22,15:10:32.000,265,10983833,12325,0,1758553831,13012.53030993,73.27775022000424,53354.17014072001 2025-09-22,15:10:33.000,265,10983859,12485,0,1758553832,13012.40232003999,73.36233978000382,53354.14219224 2025-09-22,15:10:34.000,265,10983858,12325,0,1758553833,13012.254121219994,73.43283108000469,53354.1631536 2025-09-22,15:10:35.000,265,10983876,12285,0,1758553834,13012.058768229988,73.49627324999892,53354.10026952001 2025-09-22,15:10:36.000,265,10983860,12325,0,1758553835,13011.910569409993,73.53856803000235,53354.05135968001 2025-09-22,15:10:37.000,265,10983862,12445,0,1758553836,13011.897096790002,73.4821749900002,53354.03039832001 2025-09-22,15:10:38.000,265,10983850,12485,0,1758553837,13011.971196199993,73.39758543000062,53354.009436960005 2025-09-22,15:10:39.000,265,10983892,12205,0,1758553838,13012.004877749998,73.27775022000424,53353.97450136 2025-09-22,15:10:40.000,265,10983868,12245,0,1758553839,13012.153076569994,73.1367676200025,53353.96751424 2025-09-22,15:10:41.000,265,10983873,12405,0,1758553840,13012.247384909999,73.03103067000484,53353.93956576 2025-09-22,15:10:42.000,265,10983852,12485,0,1758553841,13012.267593839999,72.93939197999862,53353.890655920004 2025-09-22,15:10:43.000,265,10983818,12365,0,1758553842,13012.247384909999,72.88299894000374,53353.87668168 2025-09-22,15:10:44.000,265,10983854,12645,0,1758553843,13012.240648599989,72.86890067999775,53353.89764304 2025-09-22,15:10:45.000,265,10983887,12645,0,1758553844,13012.186758119999,72.88299894000374,53353.890655920004 2025-09-22,15:10:46.000,265,10983860,12445,0,1758553845,13012.132867639993,72.93234284999926,53353.82078472 2025-09-22,15:10:47.000,265,10983849,12405,0,1758553846,13012.146340259998,72.96758850000333,53353.83475896001 2025-09-22,15:10:48.000,265,10983849,12285,0,1758553847,13012.173285499994,72.99578502000077,53353.82078472 2025-09-22,15:10:49.000,265,10983851,12405,0,1758553848,13012.173285499994,73.00988327999949,53353.81379760001 2025-09-22,15:10:50.000,265,10983871,12645,0,1758553849,13012.247384909999,73.05217806000292,53353.81379760001 2025-09-22,15:10:51.000,265,10983831,12565,0,1758553850,13012.200230739989,73.10152196999843,53353.76488776001 2025-09-22,15:10:52.000,265,10983842,12445,0,1758553851,13012.213703359994,73.24250457000016,53353.73693928001 2025-09-22,15:10:53.000,265,10983815,12605,0,1758553852,13012.105922399998,73.34824151999783,53353.778862 2025-09-22,15:10:54.000,265,10983833,12685,0,1758553853,13012.045295609998,73.52446977000363,53353.83475896001 2025-09-22,15:10:55.000,265,10983911,12365,0,1758553854,13011.903833099997,73.71479628000088,53353.87668168 2025-09-22,15:10:56.000,265,10983863,12645,0,1758553855,13011.748897969992,73.86282801000198,53353.86270744001 2025-09-22,15:10:57.000,265,10983817,12525,0,1758553856,13011.51312712,74.00381061000371,53353.93257864001 2025-09-22,15:10:58.000,265,10983812,12365,0,1758553857,13011.28409257999,74.10249843000202,53353.88366880001 2025-09-22,15:10:59.000,265,10983860,12125,0,1758553858,13011.06179434999,74.1518423400048,53353.89764304 2025-09-22,15:11:00.000,265,10983867,12445,0,1758553859,13010.886650289998,74.1870879900016,53353.93257864001 2025-09-22,15:11:01.000,265,10983864,12485,0,1758553860,13010.785605639998,74.12364582000009,53353.89764304 2025-09-22,15:11:02.000,265,10983823,12405,0,1758553861,13010.677824680002,74.13069494999945,53353.87668168 2025-09-22,15:11:03.000,265,10983834,12965,0,1758553862,13010.677824680002,74.09544930000266,53353.8487332 2025-09-22,15:11:04.000,265,10983865,12565,0,1758553863,13010.630670509992,74.06725277999794,53353.82078472 2025-09-22,15:11:05.000,265,10983900,12285,0,1758553864,13010.583516339997,74.0884001700033,53353.82777184 2025-09-22,15:11:06.000,265,10983804,12685,0,1758553865,13010.570043719992,74.17298973000288,53353.81379760001 2025-09-22,15:11:07.000,265,10983833,12445,0,1758553866,13010.482471689997,74.23643190000439,53353.82777184 2025-09-22,15:11:08.000,265,10983807,12285,0,1758553867,13010.408372279991,74.27872668000055,53353.77187488 2025-09-22,15:11:09.000,265,10983843,12205,0,1758553868,13010.31406394,74.30692319999798,53353.77187488 2025-09-22,15:11:10.000,265,10983873,12565,0,1758553869,13010.13218357,74.32807059000334,53353.778862 2025-09-22,15:11:11.000,265,10983802,12725,0,1758553870,13010.04461153999,74.27167755000119,53353.75790064 2025-09-22,15:11:12.000,265,10983856,12445,0,1758553871,13010.01092999,74.25053016000311,53353.7089908 2025-09-22,15:11:13.000,265,10983771,12485,0,1758553872,13010.05134785,74.25053016000311,53353.73693928001 2025-09-22,15:11:14.000,265,10983794,12285,0,1758553873,13010.058084159995,74.20118625000032,53353.722965040004 2025-09-22,15:11:15.000,265,10983797,12485,0,1758553874,13010.17260143,74.1870879900016,53353.66706808001 2025-09-22,15:11:16.000,265,10983852,12365,0,1758553875,13010.16586511999,74.19413712000096,53353.7089908 2025-09-22,15:11:17.000,265,10983859,12445,0,1758553876,13010.239964529996,74.18003886000224,53353.64610672001 2025-09-22,15:11:18.000,265,10983821,12525,0,1758553877,13010.18607404999,74.13774407999881,53353.61117112 2025-09-22,15:11:19.000,265,10983795,12525,0,1758553878,13010.14565618999,74.12364582000009,53353.625145360005 2025-09-22,15:11:20.000,265,10983794,12525,0,1758553879,13010.02440260999,74.09544930000266,53353.61815824001 2025-09-22,15:11:21.000,265,10983830,12485,0,1758553880,13009.88294009999,74.10249843000202,53353.59719688001 2025-09-22,15:11:22.000,265,10983811,12205,0,1758553881,13009.741477589989,74.0884001700033,53353.604184 2025-09-22,15:11:23.000,265,10983820,12405,0,1758553882,13009.680850799989,74.10954756000137,53353.65309384 2025-09-22,15:11:24.000,265,10983819,12325,0,1758553883,13009.653905559993,74.11659669000073,53353.59719688001 2025-09-22,15:11:25.000,265,10983810,12245,0,1758553884,13009.707796039998,74.09544930000266,53353.576235520006 2025-09-22,15:11:26.000,265,10983838,12525,0,1758553885,13009.653905559993,74.06725277999794,53353.56226128 2025-09-22,15:11:27.000,265,10983808,12485,0,1758553886,13009.707796039998,74.0390562600005,53353.576235520006 2025-09-22,15:11:28.000,265,10983809,12485,0,1758553887,13009.667378179998,74.01085974000307,53353.5343128 2025-09-22,15:11:29.000,265,10983833,12525,0,1758553888,13009.680850799989,73.95446670000092,53353.5343128 2025-09-22,15:11:30.000,265,10983822,12485,0,1758553889,13009.633696629993,73.91217192000477,53353.49937720001 2025-09-22,15:11:31.000,265,10983783,12725,0,1758553890,13009.606751389998,73.88397540000005,53353.52732568001 2025-09-22,15:11:32.000,265,10983830,12445,0,1758553891,13009.472025189993,73.91217192000477,53353.457454480005 2025-09-22,15:11:33.000,265,10983847,12565,0,1758553892,13009.377716850002,73.9403684400022,53353.38059616001 2025-09-22,15:11:34.000,265,10983830,12525,0,1758553893,13009.290144819992,74.03200713000115,53353.4644416 2025-09-22,15:11:35.000,265,10983838,12245,0,1758553894,13009.209309099992,74.06725277999794,53353.45046736001 2025-09-22,15:11:36.000,265,10983802,12565,0,1758553895,13009.148682309991,74.13774407999881,53353.408544640006 2025-09-22,15:11:37.000,265,10983851,12445,0,1758553896,13009.168891239991,74.17298973000288,53353.41553176 2025-09-22,15:11:38.000,265,10983861,12485,0,1758553897,13009.195836480001,74.19413712000096,53353.48540296 2025-09-22,15:11:39.000,265,10983845,12525,0,1758553898,13009.222781719996,74.21528450999904,53353.457454480005 2025-09-22,15:11:40.000,265,10983817,12565,0,1758553899,13009.290144819992,74.23643190000439,53353.47841584001 2025-09-22,15:11:41.000,265,10983802,12525,0,1758553900,13009.344035299997,74.27167755000119,53353.48540296 2025-09-22,15:11:42.000,265,10983868,12565,0,1758553901,13009.424871019997,74.34216885000205,53353.4644416 2025-09-22,15:11:43.000,265,10983828,12565,0,1758553902,13009.498970430002,74.37741449999885,53353.49937720001 2025-09-22,15:11:44.000,265,10983853,12485,0,1758553903,13009.532651979993,74.41266015000292,53353.506364320005 2025-09-22,15:11:45.000,265,10983867,12525,0,1758553904,13009.492234119993,74.48315145000379,53353.49937720001 2025-09-22,15:11:46.000,265,10983787,12445,0,1758553905,13009.525915669998,74.61708491999889,53353.576235520006 2025-09-22,15:11:47.000,265,10983787,12565,0,1758553906,13009.485497809997,74.72282187000383,53353.59020976 2025-09-22,15:11:48.000,265,10983812,12645,0,1758553907,13009.411398399992,74.86380446999829,53353.576235520006 2025-09-22,15:11:49.000,265,10983832,12645,0,1758553908,13009.330562679992,74.96954142000322,53353.51335144 2025-09-22,15:11:50.000,265,10983808,12285,0,1758553909,13009.242990649996,75.08232750000025,53353.604184 2025-09-22,15:11:51.000,265,10983814,12285,0,1758553910,13009.182363859996,75.2021627100039,53353.61815824001 2025-09-22,15:11:52.000,265,10983880,12805,0,1758553911,13009.088055519991,75.30789966000157,53353.66706808001 2025-09-22,15:11:53.000,265,10983824,12365,0,1758553912,13009.00721979999,75.4488822600033,53353.68104232 2025-09-22,15:11:54.000,265,10983862,12405,0,1758553913,13008.97353825,75.5969139900044,53353.7089908 2025-09-22,15:11:55.000,265,10983861,12445,0,1758553914,13008.97353825,75.6956018100027,53353.61815824001 2025-09-22,15:11:56.000,265,10983775,12605,0,1758553915,13008.95332932,75.83658441000443,53353.68104232 2025-09-22,15:11:57.000,265,10983881,12565,0,1758553916,13008.96680193999,75.97051787999953,53353.69501656001 2025-09-22,15:11:58.000,265,10983838,12285,0,1758553917,13008.96680193999,76.1537952600047,53353.73693928001 2025-09-22,15:11:59.000,265,10983832,12565,0,1758553918,13008.919647769995,76.33707264000259,53353.69501656001 2025-09-22,15:12:00.000,265,10983882,12565,0,1758553919,13008.8724936,76.52739914999984,53353.71597792001 2025-09-22,15:12:01.000,265,10983793,12285,0,1758553920,13008.78492156999,76.7459221800018,53353.79982336 2025-09-22,15:12:02.000,265,10983830,12485,0,1758553921,13008.70408584999,76.93624868999905,53353.743926400006 2025-09-22,15:12:03.000,265,10983831,12525,0,1758553922,13008.629986439999,77.19706650000444,53353.778862 2025-09-22,15:12:04.000,265,10983804,12445,0,1758553923,13008.562623339989,77.4014912700004,53353.82078472 2025-09-22,15:12:05.000,265,10983826,12485,0,1758553924,13008.481787619989,77.50017908999871,53353.792836240005 2025-09-22,15:12:06.000,265,10983799,12445,0,1758553925,13008.414424519993,77.61296517000301,53353.78584912001 2025-09-22,15:12:07.000,265,10983846,12485,0,1758553926,13008.320116180003,77.69050560000323,53353.76488776001 2025-09-22,15:12:08.000,265,10983858,12485,0,1758553927,13008.326852489998,77.74689863999811,53353.778862 2025-09-22,15:12:09.000,265,10983822,12645,0,1758553928,13008.306643559998,77.7609969000041,53353.75790064 2025-09-22,15:12:10.000,265,10983834,12445,0,1758553929,13008.333588799993,77.81738993999898,53353.841746080005 2025-09-22,15:12:11.000,265,10983858,12485,0,1758553930,13008.340325110003,77.8314881999977,53353.78584912001 2025-09-22,15:12:12.000,265,10983818,12445,0,1758553931,13008.407688209998,77.86673385000176,53353.76488776001 2025-09-22,15:12:13.000,265,10983875,12845,0,1758553932,13008.468314999998,77.96542167000007,53353.778862 2025-09-22,15:12:14.000,265,10983860,12445,0,1758553933,13008.454842379993,78.09230601000309,53353.77187488 2025-09-22,15:12:15.000,265,10983849,12485,0,1758553934,13008.374006659993,78.24738687000354,53353.743926400006 2025-09-22,15:12:16.000,265,10983796,12565,0,1758553935,13008.293170939993,78.388369469998,53353.79982336 2025-09-22,15:12:17.000,265,10983838,12645,0,1758553936,13008.212335219992,78.53640119999909,53353.80681048 2025-09-22,15:12:18.000,265,10983834,12685,0,1758553937,13008.030454849992,78.64213815000403,53353.743926400006 2025-09-22,15:12:19.000,265,10983852,12245,0,1758553938,13007.956355440001,78.72672771000362,53353.75790064 2025-09-22,15:12:20.000,265,10983862,12485,0,1758553939,13007.929410199991,78.77607161999913,53353.78584912001 2025-09-22,15:12:21.000,265,10983856,12445,0,1758553940,13007.963091749996,78.81836640000256,53353.75091352 2025-09-22,15:12:22.000,265,10983798,12405,0,1758553941,13008.003509609996,78.88885770000343,53353.75091352 2025-09-22,15:12:23.000,265,10983867,12725,0,1758553942,13008.057400090001,78.92410335000022,53353.72995216 2025-09-22,15:12:24.000,265,10983846,12525,0,1758553943,13008.118026880002,79.02279116999853,53353.75091352 2025-09-22,15:12:25.000,265,10983872,12645,0,1758553944,13008.205598909997,79.1214789900041,53353.72995216 2025-09-22,15:12:26.000,265,10983822,12485,0,1758553945,13008.225807839997,79.22016681000241,53353.71597792001 2025-09-22,15:12:27.000,265,10983855,12645,0,1758553946,13008.252753079993,79.34705114999815,53353.72995216 2025-09-22,15:12:28.000,265,10983847,12525,0,1758553947,13008.205598909997,79.46688636000181,53353.792836240005 2025-09-22,15:12:29.000,265,10983841,12445,0,1758553948,13008.225807839997,79.60786896000354,53353.82777184 2025-09-22,15:12:30.000,265,10983834,12725,0,1758553949,13008.185389979997,79.72770416999992,53353.82078472 2025-09-22,15:12:31.000,265,10983815,12565,0,1758553950,13008.138235810002,79.83344112000486,53353.8487332 2025-09-22,15:12:32.000,265,10983779,12525,0,1758553951,13008.158444740002,79.8968832899991,53353.83475896001 2025-09-22,15:12:33.000,265,10983876,12445,0,1758553952,13008.151708429992,79.94622720000189,53353.85572032001 2025-09-22,15:12:34.000,265,10983870,12365,0,1758553953,13008.171917359992,80.03081676000147,53353.86270744001 2025-09-22,15:12:35.000,265,10983891,12805,0,1758553954,13008.165181049997,80.06606240999827,53353.87668168 2025-09-22,15:12:36.000,265,10983850,12485,0,1758553955,13008.111290569992,80.1083571900017,53353.80681048 2025-09-22,15:12:37.000,265,10983875,12605,0,1758553956,13008.064136399997,80.19294675000128,53353.841746080005 2025-09-22,15:12:38.000,265,10983800,12605,0,1758553957,13008.023718539996,80.32688022000366,53353.93956576 2025-09-22,15:12:39.000,265,10983793,12485,0,1758553958,13007.882256029996,80.42556804000196,53353.911617280006 2025-09-22,15:12:40.000,265,10983838,12565,0,1758553959,13007.781211379996,80.53130498999963,53353.960527120005 2025-09-22,15:12:41.000,265,10983834,12285,0,1758553960,13007.76773875999,80.63704194000456,53353.96751424 2025-09-22,15:12:42.000,265,10983851,12205,0,1758553961,13007.821629239996,80.7004841099988,53353.960527120005 2025-09-22,15:12:43.000,265,10983837,12285,0,1758553962,13007.781211379996,80.70753323999816,53353.97450136 2025-09-22,15:12:44.000,265,10983816,12445,0,1758553963,13007.882256029996,80.65114020000328,53353.98148848001 2025-09-22,15:12:45.000,265,10983851,12805,0,1758553964,13007.82836554999,80.62294367999857,53353.960527120005 2025-09-22,15:12:46.000,265,10983847,12725,0,1758553965,13007.80815661999,80.55950151000434,53353.96751424 2025-09-22,15:12:47.000,265,10983862,12245,0,1758553966,13007.80815661999,80.48901021000347,53353.99546272 2025-09-22,15:12:48.000,265,10983848,12365,0,1758553967,13007.761002449995,80.44671543000004,53353.97450136 2025-09-22,15:12:49.000,265,10983831,12165,0,1758553968,13007.794684,80.43966630000068,53353.9884756 2025-09-22,15:12:50.000,265,10983861,12765,0,1758553969,13007.78794768999,80.46786281999812,53353.99546272 2025-09-22,15:12:51.000,265,10983823,12445,0,1758553970,13007.82836554999,80.60884541999985,53354.02341120001 2025-09-22,15:12:52.000,265,10983862,12605,0,1758553971,13007.81489293,80.65114020000328,53354.01642408 2025-09-22,15:12:53.000,265,10983807,12685,0,1758553972,13007.77447507,80.77097540999966,53354.06533392 2025-09-22,15:12:54.000,265,10983807,12645,0,1758553973,13007.781211379996,80.88376149000396,53354.06533392 2025-09-22,15:12:55.000,265,10983779,12885,0,1758553974,13007.75426614,80.93310539999948,53354.06533392 2025-09-22,15:12:56.000,265,10983823,12565,0,1758553975,13007.74752982999,80.98949844000163,53354.03738544 2025-09-22,15:12:57.000,265,10983873,12765,0,1758553976,13007.71384828,81.04589148000377,53354.03738544 2025-09-22,15:12:58.000,265,10983841,12485,0,1758553977,13007.76773875999,81.03884235000442,53354.07232104001 2025-09-22,15:12:59.000,265,10983780,12365,0,1758553978,13007.80815661999,81.0106458299997,53354.04437256 2025-09-22,15:13:00.000,265,10983827,12405,0,1758553979,13007.888992339991,81.03884235000442,53354.058346800004 2025-09-22,15:13:01.000,265,10983853,12605,0,1758553980,13007.902464959996,80.98244931000227,53354.05135968001 2025-09-22,15:13:02.000,265,10983831,12525,0,1758553981,13007.882256029996,80.95425279000483,53354.05135968001 2025-09-22,15:13:03.000,265,10983826,12565,0,1758553982,13007.868783409991,80.90490888000204,53354.03738544 2025-09-22,15:13:04.000,265,10983810,12285,0,1758553983,13007.888992339991,80.86261409999861,53354.10026952001 2025-09-22,15:13:05.000,265,10983853,12645,0,1758553984,13007.888992339991,80.84146671000053,53354.02341120001 2025-09-22,15:13:06.000,265,10983811,12405,0,1758553985,13007.882256029996,80.84851583999989,53353.98148848001 2025-09-22,15:13:07.000,265,10983813,12285,0,1758553986,13007.87551972,80.86966322999797,53354.03039832001 2025-09-22,15:13:08.000,265,10983842,12485,0,1758553987,13007.81489293,80.96130192000419,53354.04437256 2025-09-22,15:13:09.000,265,10983847,12445,0,1758553988,13007.75426614,81.02474408999842,53354.02341120001 2025-09-22,15:13:10.000,265,10983826,12485,0,1758553989,13007.72732089999,81.13753017000272,53354.03738544 2025-09-22,15:13:11.000,265,10983814,12525,0,1758553990,13007.700375659995,81.21507060000295,53353.99546272 2025-09-22,15:13:12.000,265,10983831,12885,0,1758553991,13007.639748869995,81.2573653799991,53354.058346800004 2025-09-22,15:13:13.000,265,10983841,12445,0,1758553992,13007.55217684,81.27851277000445,53354.06533392 2025-09-22,15:13:14.000,265,10983812,12365,0,1758553993,13007.558913149995,81.29261103000317,53354.08629528 2025-09-22,15:13:15.000,265,10983824,12405,0,1758553994,13007.51175898,81.22916886000166,53354.02341120001 2025-09-22,15:13:16.000,265,10983905,12365,0,1758553995,13007.498286359994,81.15162843000144,53354.10725664 2025-09-22,15:13:17.000,265,10983839,12485,0,1758553996,13007.457868499994,81.11638278000464,53354.04437256 2025-09-22,15:13:18.000,265,10983800,12605,0,1758553997,13007.478077429994,81.0599897400025,53354.04437256 2025-09-22,15:13:19.000,265,10983824,12365,0,1758553998,13007.370296469999,81.04589148000377,53354.02341120001 2025-09-22,15:13:20.000,265,10983844,12525,0,1758553999,13007.289460749998,81.123431910004,53354.03039832001 2025-09-22,15:13:21.000,265,10983836,12685,0,1758554000,13007.147998239998,81.20097234000423,53353.94655288 2025-09-22,15:13:22.000,265,10983893,12605,0,1758554001,13007.040217280002,81.30670929000189,53353.94655288 2025-09-22,15:13:23.000,265,10983836,12485,0,1758554002,13006.851600599992,81.38424972000212,53353.960527120005 2025-09-22,15:13:24.000,265,10983815,12565,0,1758554003,13006.683192849996,81.47588841000106,53353.93257864001 2025-09-22,15:13:25.000,265,10983825,12445,0,1758554004,13006.662983919996,81.53933058000257,53353.94655288 2025-09-22,15:13:26.000,265,10983843,12285,0,1758554005,13006.629302369991,81.55342884000129,53353.93257864001 2025-09-22,15:13:27.000,265,10983840,12445,0,1758554006,13006.602357129996,81.52523232000385,53353.93956576 2025-09-22,15:13:28.000,265,10983794,12565,0,1758554007,13006.59562082,81.48998666999978,53353.88366880001 2025-09-22,15:13:29.000,265,10983842,12325,0,1758554008,13006.54846664999,81.39834798000084,53353.87668168 2025-09-22,15:13:30.000,265,10983848,12645,0,1758554009,13006.55520296,81.39129885000148,53353.911617280006 2025-09-22,15:13:31.000,265,10983810,12725,0,1758554010,13006.49457617,81.34900406999805,53353.841746080005 2025-09-22,15:13:32.000,265,10983825,12285,0,1758554011,13006.460894619995,81.36310233000404,53353.81379760001 2025-09-22,15:13:33.000,265,10983812,12245,0,1758554012,13006.38679520999,81.4335936300049,53353.82777184 2025-09-22,15:13:34.000,265,10983839,12285,0,1758554013,13006.26554162999,81.58162535999872,53353.82078472 2025-09-22,15:13:35.000,265,10983839,12725,0,1758554014,13006.117342809994,81.72260796000046,53353.82078472 2025-09-22,15:13:36.000,265,10983831,12125,0,1758554015,13005.834417789993,81.87063969000155,53353.75091352 2025-09-22,15:13:37.000,265,10983836,12645,0,1758554016,13005.625592179997,81.99752403000457,53353.68104232 2025-09-22,15:13:38.000,265,10983842,12285,0,1758554017,13005.450448119991,82.09621185000287,53353.68104232 2025-09-22,15:13:39.000,265,10983844,12725,0,1758554018,13005.28877667999,82.08916272000351,53353.6391196 2025-09-22,15:13:40.000,265,10983824,12365,0,1758554019,13005.22814988999,82.14555575999839,53353.64610672001 2025-09-22,15:13:41.000,265,10983768,12445,0,1758554020,13005.16752309999,82.11031011000159,53353.555274160004 2025-09-22,15:13:42.000,265,10983838,12645,0,1758554021,13005.180995719995,82.09621185000287,53353.54828704001 2025-09-22,15:13:43.000,265,10983855,12645,0,1758554022,13005.180995719995,82.08916272000351,53353.5343128 2025-09-22,15:13:44.000,265,10983810,12445,0,1758554023,13005.10689630999,82.14555575999839,53353.44348024 2025-09-22,15:13:45.000,265,10983857,12445,0,1758554024,13005.120368929995,82.21604705999925,53353.387583280004 2025-09-22,15:13:46.000,265,10983834,12525,0,1758554025,13005.012587969999,82.36407879000035,53353.43649312 2025-09-22,15:13:47.000,265,10983803,12605,0,1758554026,13005.019324279994,82.483914000004,53353.44348024 2025-09-22,15:13:48.000,265,10983813,12645,0,1758554027,13004.931752249999,82.64604399000382,53353.387583280004 2025-09-22,15:13:49.000,265,10983854,12525,0,1758554028,13004.810498669998,82.80817398000363,53353.35264768001 2025-09-22,15:13:50.000,265,10983810,12605,0,1758554029,13004.756608189993,82.96325484000408,53353.33168632001 2025-09-22,15:13:51.000,265,10983834,12725,0,1758554030,13004.669036159998,83.00554962000024,53353.36662192 2025-09-22,15:13:52.000,265,10983802,12325,0,1758554031,13004.675772469993,83.01964787999896,53353.26880224 2025-09-22,15:13:53.000,265,10983848,12645,0,1758554032,13004.621881990002,82.9773531000028,53353.27578936 2025-09-22,15:13:54.000,265,10983849,12445,0,1758554033,13004.722926639988,83.04784440000367,53353.219892400004 2025-09-22,15:13:55.000,265,10983813,12405,0,1758554034,13004.722926639988,82.97030397000344,53353.22687952 2025-09-22,15:13:56.000,265,10983794,12445,0,1758554035,13004.736399259993,82.95620571000472,53353.20591816 2025-09-22,15:13:57.000,265,10983813,12405,0,1758554036,13004.695981399993,82.92800919000001,53353.16399544001 2025-09-22,15:13:58.000,265,10983860,12405,0,1758554037,13004.682508780003,82.89981267000258,53353.10809848 2025-09-22,15:13:59.000,265,10983780,12445,0,1758554038,13004.648827229998,82.92800919000001,53353.12905984 2025-09-22,15:14:00.000,265,10983868,12365,0,1758554039,13004.561255200002,82.93505831999937,53353.08015 2025-09-22,15:14:01.000,265,10983806,12405,0,1758554040,13004.500628410002,83.0125987499996,53353.003291680005 2025-09-22,15:14:02.000,265,10983799,12485,0,1758554041,13004.500628410002,83.1112865699979,53352.954381840005 2025-09-22,15:14:03.000,265,10983845,12605,0,1758554042,13004.547782579997,83.14653222000197,53352.93342048 2025-09-22,15:14:04.000,265,10983757,12565,0,1758554043,13004.797026049993,83.20292526000412,53352.91944624 2025-09-22,15:14:05.000,265,10983823,12605,0,1758554044,13004.999115349994,83.20997439000348,53352.89848488001 2025-09-22,15:14:06.000,265,10983773,12565,0,1758554045,13005.11363262,83.259318299999,53352.884510640004 2025-09-22,15:14:07.000,265,10983806,12685,0,1758554046,13005.221413579995,83.32980959999986,53352.87752352001 2025-09-22,15:14:08.000,265,10983788,12525,0,1758554047,13005.322458229995,83.49193958999967,53352.81463944 2025-09-22,15:14:09.000,265,10983871,12365,0,1758554048,13005.302249299995,83.63997132000077,53352.82162656 2025-09-22,15:14:10.000,265,10983823,12645,0,1758554049,13005.26856774999,83.83734696000465,53352.85656216001 2025-09-22,15:14:11.000,265,10983865,12645,0,1758554050,13005.25509513,83.99947695000446,53352.84957504001 2025-09-22,15:14:12.000,265,10983800,12325,0,1758554051,13005.302249299995,84.16160694000428,53352.835600800005 2025-09-22,15:14:13.000,265,10983820,12405,0,1758554052,13005.27530406,84.3730808399996,53352.82861368001 2025-09-22,15:14:14.000,265,10983827,12605,0,1758554053,13005.25509513,84.54225995999877,53352.82162656 2025-09-22,15:14:15.000,265,10983819,12645,0,1758554054,13005.25509513,84.7325864700033,53352.8006652 2025-09-22,15:14:16.000,265,10983813,12485,0,1758554055,13005.29551299,84.90176559000247,53352.77271672 2025-09-22,15:14:17.000,265,10983852,12445,0,1758554056,13005.29551299,85.03569906000484,53352.8006652 2025-09-22,15:14:18.000,265,10983851,12685,0,1758554057,13005.39655764,85.23307470000145,53352.82861368001 2025-09-22,15:14:19.000,265,10983824,12645,0,1758554058,13005.430239189991,85.48684338000021,53352.82861368001 2025-09-22,15:14:20.000,265,10983853,12645,0,1758554059,13005.497602290001,85.74766118999833,53352.835600800005 2025-09-22,15:14:21.000,265,10983821,12485,0,1758554060,13005.430239189991,86.01552813000308,53352.84957504001 2025-09-22,15:14:22.000,265,10983806,12405,0,1758554061,13005.34940346999,86.34683724000206,53352.87752352001 2025-09-22,15:14:23.000,265,10983821,12845,0,1758554062,13005.24835881999,86.67109722000168,53352.905472000006 2025-09-22,15:14:24.000,265,10983848,12125,0,1758554063,13005.06647844999,86.896669380003,53352.89848488001 2025-09-22,15:14:25.000,265,10983853,12325,0,1758554064,13004.871125459998,87.1786345799992,53352.89149776 2025-09-22,15:14:26.000,265,10983810,12685,0,1758554065,13004.621881990002,87.38305935000244,53352.89848488001 2025-09-22,15:14:27.000,265,10983786,12645,0,1758554066,13004.413056379992,87.54518934000225,53352.87752352001 2025-09-22,15:14:28.000,265,10983843,12405,0,1758554067,13004.285066489996,87.672073679998,53352.89149776 2025-09-22,15:14:29.000,265,10983828,12525,0,1758554068,13004.13013135999,87.78485976000229,53352.84957504001 2025-09-22,15:14:30.000,265,10983813,12685,0,1758554069,13003.99540516,87.93994062000274,53352.82162656 2025-09-22,15:14:31.000,265,10983860,12485,0,1758554070,13003.981932539995,88.01748105000297,53352.82162656 2025-09-22,15:14:32.000,265,10983832,12925,0,1758554071,13003.840470029994,88.10911974000192,53352.786690960005 2025-09-22,15:14:33.000,265,10983795,12645,0,1758554072,13003.84720633999,88.27829886000109,53352.7657296 2025-09-22,15:14:34.000,265,10983834,12605,0,1758554073,13003.773106929999,88.44747798000026,53352.70983264001 2025-09-22,15:14:35.000,265,10983827,12685,0,1758554074,13003.699007519994,88.59550971000135,53352.68887128001 2025-09-22,15:14:36.000,265,10983821,12325,0,1758554075,13003.665325969989,88.80698361000395,53352.68887128001 2025-09-22,15:14:37.000,265,10983801,12405,0,1758554076,13003.665325969989,89.01140837999992,53352.65393568 2025-09-22,15:14:38.000,265,10983808,12645,0,1758554077,13003.638380729994,89.26517705999868,53352.61201296001 2025-09-22,15:14:39.000,265,10983798,12405,0,1758554078,13003.631644419998,89.44845444000384,53352.570090240006 2025-09-22,15:14:40.000,265,10983857,12605,0,1758554079,13003.631644419998,89.64583008000045,53352.556116 2025-09-22,15:14:41.000,265,10983846,12405,0,1758554080,13003.571017629998,89.84320572000433,53352.52816752 2025-09-22,15:14:42.000,265,10983761,12645,0,1758554081,13003.523863459988,89.948942670002,53352.49323192001 2025-09-22,15:14:43.000,265,10983848,12565,0,1758554082,13003.496918219993,90.05467961999966,53352.4862448 2025-09-22,15:14:44.000,265,10983876,12565,0,1758554083,13003.496918219993,90.15336743999796,53352.45829632 2025-09-22,15:14:45.000,265,10983799,12525,0,1758554084,13003.490181909998,90.30844829999842,53352.451309200005 2025-09-22,15:14:46.000,265,10983787,12605,0,1758554085,13003.449764049998,90.42123438000272,53352.39541224001 2025-09-22,15:14:47.000,265,10983800,12405,0,1758554086,13003.375664639992,90.61156088999996,53352.39541224001 2025-09-22,15:14:48.000,265,10983817,12565,0,1758554087,13003.288092609997,90.80188740000449,53352.35348952001 2025-09-22,15:14:49.000,265,10983785,12365,0,1758554088,13003.308301539997,90.9499191299983,53352.3115668 2025-09-22,15:14:50.000,265,10983820,12205,0,1758554089,13003.261147370002,91.17549128999963,53352.29060544 2025-09-22,15:14:51.000,265,10983799,12525,0,1758554090,13003.281356300002,91.43630909999774,53352.34650240001 2025-09-22,15:14:52.000,265,10983842,12605,0,1758554091,13003.301565230002,91.60548822000419,53352.29759256 2025-09-22,15:14:53.000,265,10983792,12245,0,1758554092,13003.294828919992,91.82401124999888,53352.283618320005 2025-09-22,15:14:54.000,265,10983786,12525,0,1758554093,13003.254411059992,91.99319036999805,53352.26265696 2025-09-22,15:14:55.000,265,10983826,12365,0,1758554094,13003.281356300002,92.12007471000106,53352.25566984001 2025-09-22,15:14:56.000,265,10983849,12485,0,1758554095,13003.274619989992,92.28220470000088,53352.234708480006 2025-09-22,15:14:57.000,265,10983798,12805,0,1758554096,13003.267883679997,92.38794164999854,53352.18579864001 2025-09-22,15:14:58.000,265,10983825,12485,0,1758554097,13003.315037849992,92.52892425000027,53352.18579864001 2025-09-22,15:14:59.000,265,10983814,12525,0,1758554098,13003.348719399997,92.59941555000114,53352.164837280005 2025-09-22,15:15:00.000,265,10983773,12285,0,1758554099,13003.395873569993,92.67695598000137,53352.14387592 2025-09-22,15:15:01.000,265,10983801,12525,0,1758554100,13003.517127149993,92.79679118999775,53352.164837280005 2025-09-22,15:15:02.000,265,10983782,12805,0,1758554101,13003.685534899989,92.93072466000012,53352.164837280005 2025-09-22,15:15:03.000,265,10983783,12445,0,1758554102,13003.739425379994,93.12105117000465,53352.15785016001 2025-09-22,15:15:04.000,265,10983846,12405,0,1758554103,13003.840470029994,93.43826202000491,53352.19977288 2025-09-22,15:15:05.000,265,10983846,12445,0,1758554104,13003.793315859999,93.79776765000133,53352.15785016001 2025-09-22,15:15:06.000,265,10983803,12645,0,1758554105,13003.759634309994,94.12907676000032,53352.1718244 2025-09-22,15:15:07.000,265,10983795,12405,0,1758554106,13003.759634309994,94.45333673999994,53352.234708480006 2025-09-22,15:15:08.000,265,10983770,12805,0,1758554107,13003.752897999999,94.80579324000428,53352.26265696 2025-09-22,15:15:09.000,265,10983797,12485,0,1758554108,13003.779843239994,95.13710235000326,53352.2416956 2025-09-22,15:15:10.000,265,10983827,12685,0,1758554109,13003.793315859999,95.39792016000138,53352.29060544 2025-09-22,15:15:11.000,265,10983824,12965,0,1758554110,13003.83373372,95.63054145000206,53352.29759256 2025-09-22,15:15:12.000,265,10983766,12605,0,1758554111,13003.96845991999,95.81381882999995,53352.332528160005 2025-09-22,15:15:13.000,265,10983769,12645,0,1758554112,13004.022350399995,96.00414534000447,53352.332528160005 2025-09-22,15:15:14.000,265,10983855,12565,0,1758554113,13004.17728553,96.14512793999893,53352.42336072001 2025-09-22,15:15:15.000,265,10983834,12405,0,1758554114,13004.271593869991,96.3284053200041,53352.39541224001 2025-09-22,15:15:16.000,265,10983856,12605,0,1758554115,13004.379374830001,96.53283009000006,53352.45829632 2025-09-22,15:15:17.000,265,10983774,12285,0,1758554116,13004.440001620002,96.77954963999946,53352.4862448 2025-09-22,15:15:18.000,265,10983818,12405,0,1758554117,13004.493892099992,97.02626918999886,53352.4862448 2025-09-22,15:15:19.000,265,10983810,12285,0,1758554118,13004.527573649997,97.30823439000233,53352.54214176001 2025-09-22,15:15:20.000,265,10983836,12485,0,1758554119,13004.487155789997,97.63954350000131,53352.570090240006 2025-09-22,15:15:21.000,265,10983840,12405,0,1758554120,13004.480419480002,97.90036130999943,53352.63996144001 2025-09-22,15:15:22.000,265,10983784,12365,0,1758554121,13004.534309959992,98.1329826000001,53352.64694856 2025-09-22,15:15:23.000,265,10983817,12565,0,1758554122,13004.608409369997,98.33035824000399,53352.68188416001 2025-09-22,15:15:24.000,265,10983794,12565,0,1758554123,13004.702717710003,98.50658649000252,53352.66092280001 2025-09-22,15:15:25.000,265,10983845,12525,0,1758554124,13004.803762359988,98.5911760500021,53352.737781120006 2025-09-22,15:15:26.000,265,10983843,12565,0,1758554125,13004.817234979993,98.71806038999785,53352.77271672 2025-09-22,15:15:27.000,265,10983807,12685,0,1758554126,13004.864389149989,98.85904298999958,53352.73079400001 2025-09-22,15:15:28.000,265,10983868,12525,0,1758554127,13004.978906419994,98.95068167999852,53352.75175536 2025-09-22,15:15:29.000,265,10983819,12405,0,1758554128,13005.13384155,99.0493695000041,53352.81463944 2025-09-22,15:15:30.000,265,10983849,12405,0,1758554129,13005.25509513,99.14100819000305,53352.84957504001 2025-09-22,15:15:31.000,265,10983852,12445,0,1758554130,13005.450448119991,99.23969601000135,53352.89149776 2025-09-22,15:15:32.000,265,10983811,12285,0,1758554131,13005.645801109997,99.34543295999902,53352.85656216001 2025-09-22,15:15:33.000,265,10983774,12325,0,1758554132,13005.773790999992,99.48641556000075,53352.99630456001 2025-09-22,15:15:34.000,265,10983827,12325,0,1758554133,13005.996089229993,99.65559467999992,53353.0102788 2025-09-22,15:15:35.000,265,10983826,12565,0,1758554134,13006.171233289999,99.83182292999845,53353.03822728 2025-09-22,15:15:36.000,265,10983834,12445,0,1758554135,13006.42721306999,100.05034596000041,53353.10809848 2025-09-22,15:15:37.000,265,10983804,12325,0,1758554136,13006.60909343999,100.25477073000366,53353.19194392001 2025-09-22,15:15:38.000,265,10983858,12685,0,1758554137,13006.777501190001,100.56493245000456,53353.23386664001 2025-09-22,15:15:39.000,265,10983822,12325,0,1758554138,13006.939172630002,100.72706244000437,53353.26880224 2025-09-22,15:15:40.000,265,10983861,12645,0,1758554139,13007.013272039992,100.96673286000441,53353.38059616001 2025-09-22,15:15:41.000,265,10983870,12525,0,1758554140,13007.080635140002,101.10771545999887,53353.37360904 2025-09-22,15:15:42.000,265,10983823,12525,0,1758554141,13007.181679789988,101.30509110000276,53353.47142872 2025-09-22,15:15:43.000,265,10983828,12445,0,1758554142,13007.289460749998,101.42492630999914,53353.52732568001 2025-09-22,15:15:44.000,265,10983868,12645,0,1758554143,13007.437659569994,101.52361413000472,53353.625145360005 2025-09-22,15:15:45.000,265,10983883,12565,0,1758554144,13007.60606731999,101.61525282000366,53353.65309384 2025-09-22,15:15:46.000,265,10983778,12485,0,1758554145,13007.81489293,101.66459672999918,53353.72995216 2025-09-22,15:15:47.000,265,10983789,12725,0,1758554146,13008.010245919992,101.72098977000132,53353.80681048 2025-09-22,15:15:48.000,265,10983843,12525,0,1758554147,13008.165181049997,101.78443194000283,53353.80681048 2025-09-22,15:15:49.000,265,10983841,12365,0,1758554148,13008.333588799993,101.86902150000242,53353.841746080005 2025-09-22,15:15:50.000,265,10983786,12485,0,1758554149,13008.360534039988,101.93246367000393,53353.95354000001 2025-09-22,15:15:51.000,265,10983818,12525,0,1758554150,13008.522205479989,102.01000410000415,53354.009436960005 2025-09-22,15:15:52.000,265,10983828,12485,0,1758554151,13008.562623339989,102.09459366000374,53354.08629528 2025-09-22,15:15:53.000,265,10983796,12485,0,1758554152,13008.677140609994,102.18623235000268,53354.14917936001 2025-09-22,15:15:54.000,265,10983842,12605,0,1758554153,13008.86575728999,102.27787104000163,53354.1631536 2025-09-22,15:15:55.000,265,10983808,12285,0,1758554154,13009.03416504,102.36950973000057,53354.28892176001 2025-09-22,15:15:56.000,265,10983850,12365,0,1758554155,13009.370980539992,102.48229581000487,53354.3727672 2025-09-22,15:15:57.000,265,10983833,12365,0,1758554156,13009.505706739998,102.5950818900019,53354.43565128001 2025-09-22,15:15:58.000,265,10983844,12485,0,1758554157,13009.660641869988,102.70081883999956,53354.54045808 2025-09-22,15:15:59.000,265,10983862,12725,0,1758554158,13009.734741279994,102.7572118800017,53354.59635504 2025-09-22,15:16:00.000,265,10983810,12285,0,1758554159,13009.849258549999,102.79950665999786,53354.65923912 2025-09-22,15:16:01.000,265,10983875,12285,0,1758554160,13009.869467479999,102.85589970000001,53354.79199440001 2025-09-22,15:16:02.000,265,10983811,12365,0,1758554161,13009.90314902999,102.88409622000472,53354.83391712 2025-09-22,15:16:03.000,265,10983855,12605,0,1758554162,13009.97051213,102.9404892599996,53354.9317368 2025-09-22,15:16:04.000,265,10983859,12405,0,1758554163,13009.97051213,103.02507881999918,53355.015582240005 2025-09-22,15:16:05.000,265,10983824,12525,0,1758554164,13010.058084159995,103.03212794999854,53355.04353072 2025-09-22,15:16:06.000,265,10983874,12405,0,1758554165,13010.21301929,103.04622621000453,53355.2112216 2025-09-22,15:16:07.000,265,10983855,12245,0,1758554166,13010.401635969996,103.11671750999813,53355.22519584001 2025-09-22,15:16:08.000,265,10983859,12165,0,1758554167,13010.583516339997,103.13081577000412,53355.24615720001 2025-09-22,15:16:09.000,265,10983823,12565,0,1758554168,13010.765396709998,103.20835620000435,53355.32301552001 2025-09-22,15:16:10.000,265,10983880,12605,0,1758554169,13010.960749699989,103.28589663000457,53355.4557708 2025-09-22,15:16:11.000,265,10983834,12645,0,1758554170,13011.068530659999,103.37753532000352,53355.4557708 2025-09-22,15:16:12.000,265,10983857,12725,0,1758554171,13011.14936638,103.46917401000246,53355.518654880005 2025-09-22,15:16:13.000,265,10983839,12365,0,1758554172,13011.196520549995,103.51146878999862,53355.60948744001 2025-09-22,15:16:14.000,265,10983847,12645,0,1758554173,13011.26388364999,103.53261618000397,53355.77717832001 2025-09-22,15:16:15.000,265,10983823,12485,0,1758554174,13011.32451043999,103.54671444000269,53355.79115256 2025-09-22,15:16:16.000,265,10983841,12565,0,1758554175,13011.31103782,103.53261618000397,53355.805126800005 2025-09-22,15:16:17.000,265,10983846,12725,0,1758554176,13011.317774129995,103.50441965999926,53355.95185632 2025-09-22,15:16:18.000,265,10983843,12485,0,1758554177,13011.38513722999,103.47622314000182,53355.9798048 2025-09-22,15:16:19.000,265,10983824,12285,0,1758554178,13011.418818779995,103.41983009999967,53356.08461160001 2025-09-22,15:16:20.000,265,10983803,12645,0,1758554179,13011.499654499996,103.42687922999903,53356.11256008001 2025-09-22,15:16:21.000,265,10983813,12525,0,1758554180,13011.560281289996,103.38458445000288,53356.17544416 2025-09-22,15:16:22.000,265,10983802,12485,0,1758554181,13011.742161659997,103.40573184000095,53356.203392639996 2025-09-22,15:16:23.000,265,10983810,12525,0,1758554182,13011.910569409993,103.37048619000416,53356.259289600006 2025-09-22,15:16:24.000,265,10983863,12405,0,1758554183,13012.105922399998,103.38458445000288,53356.30121232001 2025-09-22,15:16:25.000,265,10983861,12525,0,1758554184,13012.287802769999,103.32819141000073,53356.38505776 2025-09-22,15:16:26.000,265,10983879,12405,0,1758554185,13012.456210519995,103.27884749999794,53356.37807064001 2025-09-22,15:16:27.000,265,10983844,12605,0,1758554186,13012.61114565,103.27884749999794,53356.46191608 2025-09-22,15:16:28.000,265,10983769,12445,0,1758554187,13012.658299819996,103.27884749999794,53356.5038388 2025-09-22,15:16:29.000,265,10983817,12365,0,1758554188,13012.718926609996,103.34228966999945,53356.54576152001 2025-09-22,15:16:30.000,265,10983808,12285,0,1758554189,13012.77281709,103.40573184000095,53356.61563272001 2025-09-22,15:16:31.000,265,10983845,12725,0,1758554190,13012.840180189996,103.55376357000205,53356.67152968 2025-09-22,15:16:32.000,265,10983903,12645,0,1758554191,13012.894070670001,103.73704094999994,53356.748388 2025-09-22,15:16:33.000,265,10983833,12685,0,1758554192,13012.968170079992,103.89212181000039,53356.79031072 2025-09-22,15:16:34.000,265,10983843,12525,0,1758554193,13012.981642699997,103.99785875999805,53356.79729784 2025-09-22,15:16:35.000,265,10983835,12485,0,1758554194,13012.995115320002,104.11064484000235,53356.8881304 2025-09-22,15:16:36.000,265,10983837,12725,0,1758554195,13012.867125429992,104.12474310000107,53356.94402736 2025-09-22,15:16:37.000,265,10983872,12365,0,1758554196,13012.739135539996,104.09654658000363,53356.9929372 2025-09-22,15:16:38.000,265,10983786,12605,0,1758554197,13012.678508749996,104.08949745000427,53357.02088568001 2025-09-22,15:16:39.000,265,10983828,12565,0,1758554198,13012.58420040999,103.97671136999998,53357.0628084 2025-09-22,15:16:40.000,265,10983835,12485,0,1758554199,13012.59093672,103.89212181000039,53357.076782640004 2025-09-22,15:16:41.000,265,10983824,12325,0,1758554200,13012.58420040999,103.8075322500008,53357.11870536001 2025-09-22,15:16:42.000,265,10983906,12605,0,1758554201,13012.617881959995,103.70179530000314,53357.1326796 2025-09-22,15:16:43.000,265,10983868,12285,0,1758554202,13012.60440933999,103.6101566100042,53357.15364096 2025-09-22,15:16:44.000,265,10983814,12565,0,1758554203,13012.638090889996,103.4973705299999,53357.18857656001 2025-09-22,15:16:45.000,265,10983864,12325,0,1758554204,13012.68524505999,103.40573184000095,53357.18158944 2025-09-22,15:16:46.000,265,10983819,12365,0,1758554205,13012.745871849991,103.34228966999945,53357.195563680005 2025-09-22,15:16:47.000,265,10983859,12605,0,1758554206,13012.806498639991,103.25770010999986,53357.22351216 2025-09-22,15:16:48.000,265,10983869,12405,0,1758554207,13012.900806979997,103.22950359000242,53357.244473520004 2025-09-22,15:16:49.000,265,10983838,12285,0,1758554208,13013.015324250002,103.23655272000178,53357.28639624001 2025-09-22,15:16:50.000,265,10983843,12445,0,1758554209,13012.961433769997,103.20130706999771,53357.265434880006 2025-09-22,15:16:51.000,265,10983848,12525,0,1758554210,13012.934488530002,103.2154053300037,53357.32831896 2025-09-22,15:16:52.000,265,10983858,12405,0,1758554211,13012.934488530002,103.18720880999899,53357.39819016 2025-09-22,15:16:53.000,265,10983833,12285,0,1758554212,13012.900806979997,103.12376664000476,53357.38421592001 2025-09-22,15:16:54.000,265,10983839,12445,0,1758554213,13012.941224839997,103.0391770799979,53357.3422932 2025-09-22,15:16:55.000,265,10983820,12325,0,1758554214,13012.914279600001,102.96163664999767,53357.40517728001 2025-09-22,15:16:56.000,265,10983851,12405,0,1758554215,13012.921015909997,102.83475231000193,53357.40517728001 2025-09-22,15:16:57.000,265,10983849,12445,0,1758554216,13012.981642699997,102.68672058000084,53357.50998408 2025-09-22,15:16:58.000,265,10983855,12645,0,1758554217,13012.995115320002,102.51754146000167,53357.46806136 2025-09-22,15:16:59.000,265,10983835,12405,0,1758554218,13013.069214729992,102.34131321000314,53357.48902272 2025-09-22,15:17:00.000,265,10983826,12645,0,1758554219,13013.123105209997,102.2003306100014,53357.47504848001 2025-09-22,15:17:01.000,265,10983814,12285,0,1758554220,13013.163523069998,102.12983931000053,53357.5868424 2025-09-22,15:17:02.000,265,10983846,12525,0,1758554221,13013.224149859998,102.07344626999839,53357.57286816001 2025-09-22,15:17:03.000,265,10983820,12645,0,1758554222,13013.278040339988,102.03115149000223,53357.64273936001 2025-09-22,15:17:04.000,265,10983828,12365,0,1758554223,13013.352139749994,101.9888567099988,53357.59382952001 2025-09-22,15:17:05.000,265,10983854,12245,0,1758554224,13013.358876059989,101.98180757999944,53357.698636320005 2025-09-22,15:17:06.000,265,10983868,12565,0,1758554225,13013.385821299998,101.96066019000136,53357.747546160004 2025-09-22,15:17:07.000,265,10983825,12685,0,1758554226,13013.331930819993,101.93951280000329,53357.7265848 2025-09-22,15:17:08.000,265,10983854,12285,0,1758554227,13013.244358789998,101.81262846000027,53357.74055904001 2025-09-22,15:17:09.000,265,10983856,12365,0,1758554228,13013.129841519993,101.74918628999876,53357.80344312 2025-09-22,15:17:10.000,265,10983874,12605,0,1758554229,13013.055742110002,101.6082036900043,53357.81043024001 2025-09-22,15:17:11.000,265,10983888,12405,0,1758554230,13013.022060559997,101.48836848000064,53357.82440448 2025-09-22,15:17:12.000,265,10983796,12365,0,1758554231,13013.022060559997,101.34033674999955,53357.81043024001 2025-09-22,15:17:13.000,265,10983843,12325,0,1758554232,13013.089423659992,101.24164893000125,53357.80344312 2025-09-22,15:17:14.000,265,10983820,12325,0,1758554233,13013.257831409988,101.12886285000423,53357.88030144 2025-09-22,15:17:15.000,265,10983861,12685,0,1758554234,13013.385821299998,101.07246981000208,53357.87331432 2025-09-22,15:17:16.000,265,10983875,12445,0,1758554235,13013.54075642999,100.98788025000249,53357.90824992001 2025-09-22,15:17:17.000,265,10983853,12525,0,1758554236,13013.70242786999,100.88919243000419,53357.87331432 2025-09-22,15:17:18.000,265,10983896,12365,0,1758554237,13013.89104455,100.78345547999925,53357.90824992001 2025-09-22,15:17:19.000,265,10983908,12605,0,1758554238,13013.985352889991,100.69886591999966,53357.9012628 2025-09-22,15:17:20.000,265,10983888,12285,0,1758554239,13014.099870159996,100.60017810000136,53357.915237040004 2025-09-22,15:17:21.000,265,10983837,12565,0,1758554240,13014.173969570002,100.55788331999793,53357.964146880004 2025-09-22,15:17:22.000,265,10983840,12565,0,1758554241,13014.268277909992,100.43804811000155,53357.99209536 2025-09-22,15:17:23.000,265,10983868,12525,0,1758554242,13014.342377319997,100.36050768000132,53358.0410052 2025-09-22,15:17:24.000,265,10983819,12725,0,1758554243,13014.376058870002,100.19837769000151,53358.06196656 2025-09-22,15:17:25.000,265,10983846,12605,0,1758554244,13014.403004109998,100.05739508999977,53358.09690216001 2025-09-22,15:17:26.000,265,10983871,12245,0,1758554245,13014.456894589988,99.93051075000403,53358.15978624 2025-09-22,15:17:27.000,265,10983853,12365,0,1758554246,13014.429949349993,99.78247902000294,53358.103889280006 2025-09-22,15:17:28.000,265,10983815,12245,0,1758554247,13014.423213039998,99.62739816000249,53358.152799120006 2025-09-22,15:17:29.000,265,10983840,12565,0,1758554248,13014.335641010002,99.47231730000203,53358.08991504 2025-09-22,15:17:30.000,265,10983857,12205,0,1758554249,13014.241332669997,99.34543295999902,53358.15978624 2025-09-22,15:17:31.000,265,10983844,12005,0,1758554250,13014.133551710001,99.1833029699992,53358.17376048001 2025-09-22,15:17:32.000,265,10983830,12685,0,1758554251,13014.019034439996,99.06346776000282,53358.201708960005 2025-09-22,15:17:33.000,265,10983814,12205,0,1758554252,13013.88430823999,98.9365834199998,53358.20869608 2025-09-22,15:17:34.000,265,10983854,12445,0,1758554253,13013.695691559995,98.80969908000407,53358.22965744 2025-09-22,15:17:35.000,265,10983860,12485,0,1758554254,13013.513811189994,98.71101125999849,53358.23664456 2025-09-22,15:17:36.000,265,10983857,12605,0,1758554255,13013.338667129989,98.57707779000339,53358.2156832 2025-09-22,15:17:37.000,265,10983837,12365,0,1758554256,13013.116368900002,98.52068475000124,53358.19472184001 2025-09-22,15:17:38.000,265,10983808,12685,0,1758554257,13012.907543289992,98.33035824000399,53358.22267032001 2025-09-22,15:17:39.000,265,10983880,12685,0,1758554258,13012.813234950001,98.11183521000203,53358.13882488 2025-09-22,15:17:40.000,265,10983845,12365,0,1758554259,13012.745871849991,97.84396827000455,53358.16677336 2025-09-22,15:17:41.000,265,10983819,12365,0,1758554260,13012.65156351,97.63249437000195,53358.13882488 2025-09-22,15:17:42.000,265,10983833,12565,0,1758554261,13012.48989207,97.38577482000255,53358.11786352 2025-09-22,15:17:43.000,265,10983841,12325,0,1758554262,13012.36190217999,97.25184135000018,53358.12485064001 2025-09-22,15:17:44.000,265,10983866,12325,0,1758554263,13012.166549189998,97.15315353000187,53358.11786352 2025-09-22,15:17:45.000,265,10983892,12805,0,1758554264,13011.903833099997,97.00512180000078,53358.02004384 2025-09-22,15:17:46.000,265,10983865,12365,0,1758554265,13011.735425350002,96.87823745999776,53358.02703096001 2025-09-22,15:17:47.000,265,10983842,12445,0,1758554266,13011.600699149996,96.73020573000395,53357.95715976001 2025-09-22,15:17:48.000,265,10983866,12405,0,1758554267,13011.53333605,96.48348618000455,53357.971134 2025-09-22,15:17:49.000,265,10983854,12685,0,1758554268,13011.42555508999,96.2156192399998,53357.866327200005 2025-09-22,15:17:50.000,265,10983859,12365,0,1758554269,13011.45250033,95.9336540400036,53357.866327200005 2025-09-22,15:17:51.000,265,10983863,12125,0,1758554270,13011.378400919995,95.65168884000013,53357.84536584 2025-09-22,15:17:52.000,265,10983870,12485,0,1758554271,13011.30430150999,95.36267451000458,53357.796456000004 2025-09-22,15:17:53.000,265,10983861,12525,0,1758554272,13011.16957531,95.05956192000303,53357.796456000004 2025-09-22,15:17:54.000,265,10983886,12605,0,1758554273,13010.980958629989,94.84808802000043,53357.78946888001 2025-09-22,15:17:55.000,265,10983807,12445,0,1758554274,13010.758660400003,94.72120368000469,53357.7265848 2025-09-22,15:17:56.000,265,10983850,12565,0,1758554275,13010.502680619997,94.52382804000081,53357.628765120004 2025-09-22,15:17:57.000,265,10983846,12645,0,1758554276,13010.16586511999,94.40399283000443,53357.579855280004 2025-09-22,15:17:58.000,265,10983847,12645,0,1758554277,13009.9503032,94.29120675000013,53357.53793256 2025-09-22,15:17:59.000,265,10983830,12325,0,1758554278,13009.694323419993,94.1502241499984,53357.530945440005 2025-09-22,15:18:00.000,265,10983818,12645,0,1758554279,13009.472025189993,93.88940634000028,53357.40517728001 2025-09-22,15:18:01.000,265,10983844,12485,0,1758554280,13009.242990649996,93.6215394000028,53357.35626744001 2025-09-22,15:18:02.000,265,10983803,12325,0,1758554281,13009.121737069996,93.38891811000212,53357.22351216 2025-09-22,15:18:03.000,265,10983845,12445,0,1758554282,13008.98701086999,93.10695290999865,53357.18857656001 2025-09-22,15:18:04.000,265,10983819,12485,0,1758554283,13008.939856699995,92.80384032000438,53357.11870536001 2025-09-22,15:18:05.000,265,10983822,12645,0,1758554284,13008.69061323,92.59236642000178,53356.99992432001 2025-09-22,15:18:06.000,265,10983837,12205,0,1758554285,13008.609777509999,92.44433469000069,53356.909091760004 2025-09-22,15:18:07.000,265,10983866,12365,0,1758554286,13008.522205479989,92.28925383000023,53356.86716904 2025-09-22,15:18:08.000,265,10983867,12325,0,1758554287,13008.272962009993,92.17646775000321,53356.76934936 2025-09-22,15:18:09.000,265,10983833,12405,0,1758554288,13008.030454849992,92.17646775000321,53356.748388 2025-09-22,15:18:10.000,265,10983796,12485,0,1758554289,13007.740793519995,92.12712384000042,53356.66454256001 2025-09-22,15:18:11.000,265,10983836,12605,0,1758554290,13007.451132189999,92.02138689000276,53356.573710000004 2025-09-22,15:18:12.000,265,10983825,12565,0,1758554291,13007.094107759993,91.92974820000381,53356.51082592 2025-09-22,15:18:13.000,265,10983823,12445,0,1758554292,13006.831391669992,91.78171647000272,53356.39903200001 2025-09-22,15:18:14.000,265,10983812,12605,0,1758554293,13006.67645654,91.5913899599982,53356.32916080001 2025-09-22,15:18:15.000,265,10983809,12565,0,1758554294,13006.501312479995,91.40106345000095,53356.32217368 2025-09-22,15:18:16.000,265,10983820,12605,0,1758554295,13006.521521409995,91.25303171999985,53356.21037976001 2025-09-22,15:18:17.000,265,10983807,12485,0,1758554296,13006.440685689995,91.06975434000196,53356.18243128001 2025-09-22,15:18:18.000,265,10983879,12365,0,1758554297,13006.39353152,90.89352609000343,53356.07762448 2025-09-22,15:18:19.000,265,10983859,12725,0,1758554298,13006.279014249994,90.76664175000042,53356.05666312 2025-09-22,15:18:20.000,265,10983800,12445,0,1758554299,13006.103870189989,90.68910132000019,53355.9798048 2025-09-22,15:18:21.000,265,10983807,12605,0,1758554300,13005.868099339998,90.67500306000147,53355.89595936001 2025-09-22,15:18:22.000,265,10983842,12605,0,1758554301,13005.598646940001,90.71024870999827,53355.854036640005 2025-09-22,15:18:23.000,265,10983861,12285,0,1758554302,13005.27530406,90.75959262000106,53355.79813968001 2025-09-22,15:18:24.000,265,10983886,12605,0,1758554303,13004.972170109999,90.7877891399985,53355.74224272 2025-09-22,15:18:25.000,265,10983829,12485,0,1758554304,13004.669036159998,90.94286999999895,53355.70730712001 2025-09-22,15:18:26.000,265,10983823,12525,0,1758554305,13004.291802799991,91.01336129999981,53355.64442304 2025-09-22,15:18:27.000,265,10983870,12765,0,1758554306,13003.93477837,91.11909825000475,53355.55359048 2025-09-22,15:18:28.000,265,10983834,12725,0,1758554307,13003.510390839998,91.26008084999921,53355.50468064 2025-09-22,15:18:29.000,265,10983868,12845,0,1758554308,13003.03884914,91.36581780000415,53355.46275792001 2025-09-22,15:18:30.000,265,10983809,12325,0,1758554309,13002.58751636999,91.47155475000181,53355.40686096 2025-09-22,15:18:31.000,265,10983838,12285,0,1758554310,13002.196810389993,91.64073387000099,53355.34397688001 2025-09-22,15:18:32.000,265,10983853,12725,0,1758554311,13001.833049649991,91.88040429000102,53355.253144320006 2025-09-22,15:18:33.000,265,10983833,12325,0,1758554312,13001.502970459995,92.09892732000299,53355.16231176 2025-09-22,15:18:34.000,265,10983863,12565,0,1758554313,13001.166154959988,92.28925383000023,53355.15532464001 2025-09-22,15:18:35.000,265,10983786,12485,0,1758554314,13000.836075769992,92.52892425000027,53355.00859512001 2025-09-22,15:18:36.000,265,10983822,12405,0,1758554315,13000.526205509996,92.7544964100016,53354.94571104 2025-09-22,15:18:37.000,265,10983837,12405,0,1758554316,13000.20959893999,92.95892118000484,53354.81994288001 2025-09-22,15:18:38.000,265,10983762,12525,0,1758554317,12999.913201299998,93.12105117000465,53354.7570588 2025-09-22,15:18:39.000,265,10983808,12925,0,1758554318,12999.549440559997,93.28318116000446,53354.680200480005 2025-09-22,15:18:40.000,265,10983799,12565,0,1758554319,12999.19241612999,93.43121288999828,53354.61032928 2025-09-22,15:18:41.000,265,10983857,12565,0,1758554320,12998.821919079994,93.46645854000235,53354.463599760005 2025-09-22,15:18:42.000,265,10983873,12725,0,1758554321,12998.404267860002,93.5087533199985,53354.393728560004 2025-09-22,15:18:43.000,265,10983794,12285,0,1758554322,12998.06071605,93.50170418999915,53354.28892176001 2025-09-22,15:18:44.000,265,10983810,12565,0,1758554323,12997.717164239999,93.47350767000171,53354.19808920001 2025-09-22,15:18:45.000,265,10983817,12285,0,1758554324,12997.312985639997,93.48760593000043,53354.079308160006 2025-09-22,15:18:46.000,265,10983853,12605,0,1758554325,12997.050269549996,93.46645854000235,53353.99546272 2025-09-22,15:18:47.000,265,10983807,12605,0,1758554326,12996.85491655999,93.41711462999956,53353.8487332 2025-09-22,15:18:48.000,265,10983807,12605,0,1758554327,12996.77408083999,93.40301637000084,53353.73693928001 2025-09-22,15:18:49.000,265,10983795,12485,0,1758554328,12996.666299879995,93.41711462999956,53353.604184 2025-09-22,15:18:50.000,265,10983833,12485,0,1758554329,12996.605673089995,93.42416375999892,53353.44348024 2025-09-22,15:18:51.000,265,10983786,12685,0,1758554330,12996.545046299994,93.48055680000107,53353.37360904 2025-09-22,15:18:52.000,265,10983854,12525,0,1758554331,12996.450737959989,93.48055680000107,53353.28277648001 2025-09-22,15:18:53.000,265,10983840,12485,0,1758554332,12996.349693309989,93.43121288999828,53353.16399544001 2025-09-22,15:18:54.000,265,10983828,12645,0,1758554333,12996.262121279993,93.36777072000405,53353.04521440001 2025-09-22,15:18:55.000,265,10983799,12645,0,1758554334,12996.107186150002,93.29023029000382,53352.96835608 2025-09-22,15:18:56.000,265,10983839,12565,0,1758554335,12995.972459949997,93.17039508000016,53352.884510640004 2025-09-22,15:18:57.000,265,10983829,12405,0,1758554336,12995.770370649996,93.10695290999865,53352.77970384001 2025-09-22,15:18:58.000,265,10983825,12405,0,1758554337,12995.67606230999,93.00826509000035,53352.716819760004 2025-09-22,15:18:59.000,265,10983789,12565,0,1758554338,12995.54133611,92.99416683000163,53352.65393568 2025-09-22,15:19:00.000,265,10983806,12285,0,1758554339,12995.47397300999,92.99416683000163,53352.57707736 2025-09-22,15:19:01.000,265,10983779,12285,0,1758554340,12995.366192049994,93.03646160999779,53352.4862448 2025-09-22,15:19:02.000,265,10983821,12565,0,1758554341,12995.305565259994,93.0646581300025,53352.42336072001 2025-09-22,15:19:03.000,265,10983787,12485,0,1758554342,12995.244938469994,93.11400203999801,53352.31855392 2025-09-22,15:19:04.000,265,10983825,12685,0,1758554343,12995.191047989989,93.12810030000401,53352.35348952001 2025-09-22,15:19:05.000,265,10983799,12445,0,1758554344,12995.116948579998,93.15629682000144,53352.25566984001 2025-09-22,15:19:06.000,265,10983865,12405,0,1758554345,12995.029376549988,93.11400203999801,53352.164837280005 2025-09-22,15:19:07.000,265,10983801,12525,0,1758554346,12994.968749760003,93.09285464999994,53352.15785016001 2025-09-22,15:19:08.000,265,10983796,12645,0,1758554347,12994.860968799992,93.04351074000442,53352.13688880001 2025-09-22,15:19:09.000,265,10983807,12765,0,1758554348,12994.847496180002,93.00826509000035,53352.032082 2025-09-22,15:19:10.000,265,10983816,12325,0,1758554349,12994.759924149992,93.00121596000099,53352.032082 2025-09-22,15:19:11.000,265,10983818,12645,0,1758554350,12994.807078320002,92.97301944000355,53352.046056240004 2025-09-22,15:19:12.000,265,10983865,12405,0,1758554351,12994.834023559997,92.99416683000163,53351.99015928001 2025-09-22,15:19:13.000,265,10983826,12645,0,1758554352,12994.935068209998,93.05055987000378,53351.97618504 2025-09-22,15:19:14.000,265,10983824,12405,0,1758554353,12994.962013449993,93.14924769000208,53351.88535248 2025-09-22,15:19:15.000,265,10983822,12645,0,1758554354,12994.982222379993,93.30432855000254,53351.91330096 2025-09-22,15:19:16.000,265,10983835,12365,0,1758554355,12995.022640239993,93.49465505999979,53351.92028808001 2025-09-22,15:19:17.000,265,10983825,12805,0,1758554356,12995.015903929998,93.7554728699979,53351.857404 2025-09-22,15:19:18.000,265,10983860,12445,0,1758554357,12994.988958690003,94.05858545999945,53351.84342976001 2025-09-22,15:19:19.000,265,10983841,12525,0,1758554358,12994.955277139998,94.37579630999971,53351.878365360004 2025-09-22,15:19:20.000,265,10983860,12365,0,1758554359,12994.914859279997,94.81284237000364,53351.92028808001 2025-09-22,15:19:21.000,265,10983877,12325,0,1758554360,12994.887914040002,95.23579017000156,53351.93426232 2025-09-22,15:19:22.000,265,10983836,12685,0,1758554361,12994.860968799992,95.71513101000164,53351.96919792001 2025-09-22,15:19:23.000,265,10983854,12685,0,1758554362,12994.827287250002,96.25086489000387,53352.01810776001 2025-09-22,15:19:24.000,265,10983772,12165,0,1758554363,12994.780133079992,96.75840225000138,53352.046056240004 2025-09-22,15:19:25.000,265,10983758,12725,0,1758554364,12994.692561049997,97.1320061400038,53352.09496608 2025-09-22,15:19:26.000,265,10983793,12525,0,1758554365,12994.571307469996,97.48446264000086,53352.10894032001 2025-09-22,15:19:27.000,265,10983849,12485,0,1758554366,12994.429844959996,97.71003480000218,53352.15086304 2025-09-22,15:19:28.000,265,10983789,12485,0,1758554367,12994.28164614,97.92855783000414,53352.1718244 2025-09-22,15:19:29.000,265,10983783,12285,0,1758554368,12994.13344731999,98.04134391000116,53352.20676000001 2025-09-22,15:19:30.000,265,10983804,12485,0,1758554369,12993.965039569994,98.18937564000225,53352.213747120004 2025-09-22,15:19:31.000,265,10983802,12405,0,1758554370,12993.742741339993,98.27396520000184,53352.19278576 2025-09-22,15:19:32.000,265,10983860,12805,0,1758554371,12993.682114549993,98.33740737000335,53352.26265696 2025-09-22,15:19:33.000,265,10983789,12525,0,1758554372,12993.554124659997,98.49953736000316,53352.22073424 2025-09-22,15:19:34.000,265,10983753,12365,0,1758554373,12993.513706799997,98.63347082999826,53352.20676000001 2025-09-22,15:19:35.000,265,10983826,12365,0,1758554374,12993.520443109992,98.84494473000086,53352.1019532 2025-09-22,15:19:36.000,265,10983785,12285,0,1758554375,12993.581069899992,99.04232037000475,53352.1718244 2025-09-22,15:19:37.000,265,10983776,12925,0,1758554376,12993.540652039992,99.20445036000456,53352.1718244 2025-09-22,15:19:38.000,265,10983806,12325,0,1758554377,12993.634960379997,99.47936643000139,53352.15086304 2025-09-22,15:19:39.000,265,10983793,12485,0,1758554378,12993.688850860002,99.66264380999928,53352.15785016001 2025-09-22,15:19:40.000,265,10983841,12165,0,1758554379,12993.742741339993,99.95165814000211,53352.13688880001 2025-09-22,15:19:41.000,265,10983780,12485,0,1758554380,12993.796631819998,100.19132856000215,53352.08099184 2025-09-22,15:19:42.000,265,10983814,12365,0,1758554381,12993.911149089989,100.50149028000305,53352.12990168 2025-09-22,15:19:43.000,265,10983768,12445,0,1758554382,12993.965039569994,100.81165200000396,53352.12291456 2025-09-22,15:19:44.000,265,10983808,12445,0,1758554383,12994.045875289994,101.14296111000294,53352.09496608 2025-09-22,15:19:45.000,265,10983794,12485,0,1758554384,12994.09302945999,101.43902456999785,53352.10894032001 2025-09-22,15:19:46.000,265,10983789,12405,0,1758554385,12994.19407410999,101.71394064000197,53352.08797896001 2025-09-22,15:19:47.000,265,10983786,12485,0,1758554386,12994.322064,101.96770932000072,53352.08797896001 2025-09-22,15:19:48.000,265,10983790,12645,0,1758554387,12994.50394437,102.1368884399999,53352.06003048001 2025-09-22,15:19:49.000,265,10983753,12605,0,1758554388,12994.712769979997,102.29196930000035,53352.08099184 2025-09-22,15:19:50.000,265,10983812,12725,0,1758554389,12994.908122970002,102.36950973000057,53352.05304336 2025-09-22,15:19:51.000,265,10983781,12525,0,1758554390,12995.137157509998,102.45409929000016,53352.12990168 2025-09-22,15:19:52.000,265,10983780,12525,0,1758554391,12995.325774189994,102.53163972000038,53352.12990168 2025-09-22,15:19:53.000,265,10983780,12285,0,1758554392,12995.507654559995,102.55278710999846,53352.19278576 2025-09-22,15:19:54.000,265,10983783,12485,0,1758554393,12995.66258969,102.60918015000061,53352.20676000001 2025-09-22,15:19:55.000,265,10983776,12645,0,1758554394,12995.851206369996,102.67262232000212,53352.283618320005 2025-09-22,15:19:56.000,265,10983753,12525,0,1758554395,12996.012877809997,102.77131014000042,53352.381438000004 2025-09-22,15:19:57.000,265,10983790,12445,0,1758554396,12996.154340319998,102.88409622000472,53352.38842512 2025-09-22,15:19:58.000,265,10983782,12445,0,1758554397,12996.302539139993,103.03212794999854,53352.500219040005 2025-09-22,15:19:59.000,265,10983793,12365,0,1758554398,12996.49115581999,103.12376664000476,53352.59105160001 2025-09-22,15:20:00.000,265,10983812,12605,0,1758554399,12996.787553459995,103.27179836999858,53352.64694856 2025-09-22,15:20:01.000,265,10983793,12405,0,1758554400,12996.996379069991,103.41278097000031,53352.70284552 2025-09-22,15:20:02.000,265,10983792,12325,0,1758554401,12997.279304089992,103.6101566100042,53352.80765232001 2025-09-22,15:20:03.000,265,10983796,12325,0,1758554402,12997.595910659998,103.75818833999801,53352.89149776 2025-09-22,15:20:04.000,265,10983782,12525,0,1758554403,12997.89904461,103.96261311000126,53352.98233032 2025-09-22,15:20:05.000,265,10983802,12285,0,1758554404,12998.12134284,104.12474310000107,53353.05918864 2025-09-22,15:20:06.000,265,10983795,12525,0,1758554405,12998.424476790002,104.30802047999896,53353.122072720005 2025-09-22,15:20:07.000,265,10983822,12285,0,1758554406,12998.666983949988,104.49129786000412,53353.289763600005 2025-09-22,15:20:08.000,265,10983769,12525,0,1758554407,12998.902754799994,104.65342785000394,53353.37360904 2025-09-22,15:20:09.000,265,10983785,12645,0,1758554408,12999.17220719999,104.83670523000183,53353.49239008 2025-09-22,15:20:10.000,265,10983788,12245,0,1758554409,12999.354087569991,104.97768783000356,53353.64610672001 2025-09-22,15:20:11.000,265,10983780,12485,0,1758554410,12999.509022699996,105.11162129999866,53353.75091352 2025-09-22,15:20:12.000,265,10983831,12605,0,1758554411,12999.798684029993,105.18916172999889,53353.81379760001 2025-09-22,15:20:13.000,265,10983816,12645,0,1758554412,13000.095081669999,105.23145651000232,53353.97450136 2025-09-22,15:20:14.000,265,10983760,12525,0,1758554413,13000.45884241,105.18916172999889,53354.05135968001 2025-09-22,15:20:15.000,265,10983792,12325,0,1758554414,13000.836075769992,105.0693265200025,53354.19808920001 2025-09-22,15:20:16.000,265,10983823,12205,0,1758554415,13001.179627579993,104.90014740000333,53354.28193464 2025-09-22,15:20:17.000,265,10983781,12485,0,1758554416,13001.563597249995,104.65342785000394,53354.3727672 2025-09-22,15:20:18.000,265,10983767,12405,0,1758554417,13001.934094299992,104.39261003999854,53354.49853536 2025-09-22,15:20:19.000,265,10983782,12525,0,1758554418,13002.351745519998,104.1529396199985,53354.65225200001 2025-09-22,15:20:20.000,265,10983792,12445,0,1758554419,13002.702033639995,103.91326919999847,53354.78500728 2025-09-22,15:20:21.000,265,10983803,12485,0,1758554420,13002.984958659996,103.72999182000058,53354.88282696 2025-09-22,15:20:22.000,265,10983803,12485,0,1758554421,13003.315037849992,103.52556705000461,53355.001608 2025-09-22,15:20:23.000,265,10983776,12285,0,1758554422,13003.571017629998,103.39163358000224,53355.14833752 2025-09-22,15:20:24.000,265,10983800,12525,0,1758554423,13003.820261099994,103.32114228000137,53355.2810928 2025-09-22,15:20:25.000,265,10983862,12245,0,1758554424,13004.062768259995,103.2506509800005,53355.39288672001 2025-09-22,15:20:26.000,265,10983776,12285,0,1758554425,13004.386111139997,103.19425793999835,53355.56057760001 2025-09-22,15:20:27.000,265,10983817,12285,0,1758554426,13004.729662949998,103.13786490000348,53355.61647456 2025-09-22,15:20:28.000,265,10983774,12525,0,1758554427,13005.07321476,103.01098056000046,53355.74224272 2025-09-22,15:20:29.000,265,10983805,12405,0,1758554428,13005.38982132999,102.96163664999767,53355.86102376 2025-09-22,15:20:30.000,265,10983846,12365,0,1758554429,13005.793999929992,102.89114535000408,53356.01474040001 2025-09-22,15:20:31.000,265,10983786,12285,0,1758554430,13006.18470590999,102.78540839999914,53356.1544828 2025-09-22,15:20:32.000,265,10983804,12845,0,1758554431,13006.501312479995,102.65147493000404,53356.357109280005 2025-09-22,15:20:33.000,265,10983843,12565,0,1758554432,13006.817919050001,102.50344320000295,53356.426980480006 2025-09-22,15:20:34.000,265,10983838,12485,0,1758554433,13007.114316689993,102.36246060000121,53356.54576152001 2025-09-22,15:20:35.000,265,10983771,12525,0,1758554434,13007.437659569994,102.22147799999948,53356.68550392001 2025-09-22,15:20:36.000,265,10983791,12645,0,1758554435,13007.75426614,102.08049539999774,53356.83223344001 2025-09-22,15:20:37.000,265,10983794,12605,0,1758554436,13008.064136399997,101.97475845000008,53357.02088568001 2025-09-22,15:20:38.000,265,10983761,12285,0,1758554437,13008.427897139998,101.8549232400037,53357.146653840005 2025-09-22,15:20:39.000,265,10983803,12245,0,1758554438,13008.757976329995,101.77033368000411,53357.30735760001 2025-09-22,15:20:40.000,265,10983815,12885,0,1758554439,13009.155418620001,101.69279325000389,53357.44011288 2025-09-22,15:20:41.000,265,10983795,12525,0,1758554440,13009.539388290003,101.66459672999918,53357.579855280004 2025-09-22,15:20:42.000,265,10983863,12445,0,1758554441,13009.849258549999,101.62230195000302,53357.7265848 2025-09-22,15:20:43.000,265,10983799,12285,0,1758554442,13010.22649190999,101.62230195000302,53357.9012628 2025-09-22,15:20:44.000,265,10983832,12445,0,1758554443,13010.549834789992,101.56590891000087,53358.082927920004 2025-09-22,15:20:45.000,265,10983769,12605,0,1758554444,13010.785605639998,101.56590891000087,53358.22965744 2025-09-22,15:20:46.000,265,10983794,12405,0,1758554445,13010.920331839989,101.61525282000366,53358.40433544 2025-09-22,15:20:47.000,265,10983780,12725,0,1758554446,13011.048321729999,101.6434493400011,53358.48119376001 2025-09-22,15:20:48.000,265,10983819,12605,0,1758554447,13011.095475899994,101.65049847000046,53358.61394904 2025-09-22,15:20:49.000,265,10983838,12605,0,1758554448,13011.16957531,101.58705629999895,53358.8095884 2025-09-22,15:20:50.000,265,10983818,12485,0,1758554449,13011.26388364999,101.52361413000472,53358.91439520001 2025-09-22,15:20:51.000,265,10983820,12485,0,1758554450,13011.337983059995,101.47427022000193,53359.07509896 2025-09-22,15:20:52.000,265,10983807,12525,0,1758554451,13011.36492829999,101.35443500999827,53359.17990576001 2025-09-22,15:20:53.000,265,10983831,12245,0,1758554452,13011.38513722999,101.32623849000083,53359.326635280006 2025-09-22,15:20:54.000,265,10983847,12525,0,1758554453,13011.33124675,101.29099284000404,53359.38951936 2025-09-22,15:20:55.000,265,10983826,12485,0,1758554454,13011.378400919995,101.25574718999997,53359.52227464 2025-09-22,15:20:56.000,265,10983824,12525,0,1758554455,13011.41208247,101.27689457999804,53359.66900416 2025-09-22,15:20:57.000,265,10983837,12405,0,1758554456,13011.4322914,101.30509110000276,53359.76682384 2025-09-22,15:20:58.000,265,10983830,12485,0,1758554457,13011.39187354,101.2980419700034,53359.84368216 2025-09-22,15:20:59.000,265,10983803,12485,0,1758554458,13011.42555508999,101.38263153000298,53359.98342456 2025-09-22,15:21:00.000,265,10983872,12725,0,1758554459,13011.378400919995,101.43902456999785,53360.08823136001 2025-09-22,15:21:01.000,265,10983788,12445,0,1758554460,13011.27061996,101.53771239000343,53360.213999520005 2025-09-22,15:21:02.000,265,10983852,12605,0,1758554461,13011.18304792999,101.62230195000302,53360.262909360004 2025-09-22,15:21:03.000,265,10983838,12485,0,1758554462,13011.176311619995,101.73508803000004,53360.42361312001 2025-09-22,15:21:04.000,265,10983809,12485,0,1758554463,13010.987694939999,101.8408249799977,53360.45854872 2025-09-22,15:21:05.000,265,10983813,12325,0,1758554464,13010.893386599993,101.91836540999793,53360.52841992 2025-09-22,15:21:06.000,265,10983776,12765,0,1758554465,13010.711506229993,102.01705323000351,53360.57034264001 2025-09-22,15:21:07.000,265,10983793,12365,0,1758554466,13010.570043719992,102.1016427900031,53360.68213656 2025-09-22,15:21:08.000,265,10983798,12405,0,1758554467,13010.415108590001,102.12983931000053,53360.68912368001 2025-09-22,15:21:09.000,265,10983803,12685,0,1758554468,13010.280382389996,102.27082191000227,53360.77995624001 2025-09-22,15:21:10.000,265,10983802,12365,0,1758554469,13010.05134785,102.34131321000314,53360.8707888 2025-09-22,15:21:11.000,265,10983821,12645,0,1758554470,13009.869467479999,102.46819754999888,53360.884763040005 2025-09-22,15:21:12.000,265,10983841,12325,0,1758554471,13009.620224009988,102.67262232000212,53360.89175016 2025-09-22,15:21:13.000,265,10983820,12445,0,1758554472,13009.350771609992,102.82065405000321,53361.02450544001 2025-09-22,15:21:14.000,265,10983818,12605,0,1758554473,13009.148682309991,102.96868578000431,53360.98956984 2025-09-22,15:21:15.000,265,10983825,12525,0,1758554474,13008.859020979995,103.1026192499994,53360.97559560001 2025-09-22,15:21:16.000,265,10983827,12325,0,1758554475,13008.69061323,103.23655272000178,53361.07341528001 2025-09-22,15:21:17.000,265,10983807,12445,0,1758554476,13008.421160829988,103.37753532000352,53361.0804024 2025-09-22,15:21:18.000,265,10983847,12645,0,1758554477,13008.252753079993,103.46917401000246,53361.0804024 2025-09-22,15:21:19.000,265,10983789,12845,0,1758554478,13008.016982230001,103.4973705299999,53361.06642816 2025-09-22,15:21:20.000,265,10983803,12485,0,1758554479,13007.89572865,103.4973705299999,53361.10835088 2025-09-22,15:21:21.000,265,10983838,12885,0,1758554480,13007.801420309996,103.43392835999839,53361.101363760004 2025-09-22,15:21:22.000,265,10983825,12725,0,1758554481,13007.659957799995,103.44802662000438,53361.09437664001 2025-09-22,15:21:23.000,265,10983821,12405,0,1758554482,13007.599331009995,103.41983009999967,53361.11533800001 2025-09-22,15:21:24.000,265,10983799,12525,0,1758554483,13007.558913149995,103.41278097000031,53361.09437664001 2025-09-22,15:21:25.000,265,10983821,12405,0,1758554484,13007.383769089989,103.41983009999967,53361.05944104 2025-09-22,15:21:26.000,265,10983811,12365,0,1758554485,13007.228833959998,103.52556705000461,53361.03149256 2025-09-22,15:21:27.000,265,10983764,12405,0,1758554486,13007.080635140002,103.6101566100042,53360.982582720004 2025-09-22,15:21:28.000,265,10983807,12485,0,1758554487,13006.932436319992,103.69474617000378,53360.982582720004 2025-09-22,15:21:29.000,265,10983767,12325,0,1758554488,13006.764028569996,103.80048312000145,53360.933672880004 2025-09-22,15:21:30.000,265,10983782,12645,0,1758554489,13006.47436724,103.84982703000423,53360.90572440001 2025-09-22,15:21:31.000,265,10983806,12485,0,1758554490,13006.26554162999,103.92031832999783,53360.84982744 2025-09-22,15:21:32.000,265,10983805,12645,0,1758554491,13006.049979709998,103.94146572000318,53360.8707888 2025-09-22,15:21:33.000,265,10983772,12405,0,1758554492,13005.921989820003,103.96261311000126,53360.90572440001 2025-09-22,15:21:34.000,265,10983771,12485,0,1758554493,13005.793999929992,103.96966224000062,53360.8009176 2025-09-22,15:21:35.000,265,10983737,12485,0,1758554494,13005.760318380002,103.91326919999847,53360.82886608001 2025-09-22,15:21:36.000,265,10983814,12285,0,1758554495,13005.686218969997,103.83572876999824,53360.8009176 2025-09-22,15:21:37.000,265,10983786,12485,0,1758554496,13005.639064800002,103.79343399000209,53360.717072160005 2025-09-22,15:21:38.000,265,10983777,12285,0,1758554497,13005.598646940001,103.75818833999801,53360.71008504001 2025-09-22,15:21:39.000,265,10983755,12285,0,1758554498,13005.551492769991,103.64540226000099,53360.66117520001 2025-09-22,15:21:40.000,265,10983849,12365,0,1758554499,13005.564965389996,103.55376357000205,53360.668162320006 2025-09-22,15:21:41.000,265,10983821,12445,0,1758554500,13005.605383249997,103.5608127000014,53360.58431688 2025-09-22,15:21:42.000,265,10983786,12405,0,1758554501,13005.686218969997,103.55376357000205,53360.60527824 2025-09-22,15:21:43.000,265,10983760,12285,0,1758554502,13005.767054689997,103.50441965999926,53360.61226536001 2025-09-22,15:21:44.000,265,10983762,12565,0,1758554503,13005.847890409997,103.50441965999926,53360.60527824 2025-09-22,15:21:45.000,265,10983791,12325,0,1758554504,13005.854626719993,103.5608127000014,53360.60527824 2025-09-22,15:21:46.000,265,10983786,12445,0,1758554505,13005.841154100002,103.6101566100042,53360.60527824 2025-09-22,15:21:47.000,265,10983806,12965,0,1758554506,13005.841154100002,103.67359877999843,53360.619252480006 2025-09-22,15:21:48.000,265,10983797,12365,0,1758554507,13005.921989820003,103.76523747000465,53360.61226536001 2025-09-22,15:21:49.000,265,10983782,12365,0,1758554508,13005.969143989998,103.84277790000488,53360.68912368001 2025-09-22,15:21:50.000,265,10983749,12285,0,1758554509,13006.083661259989,103.93441659000382,53360.66117520001 2025-09-22,15:21:51.000,265,10983751,12325,0,1758554510,13006.130815429999,104.0542518000002,53360.67514944 2025-09-22,15:21:52.000,265,10983765,12405,0,1758554511,13006.144288049989,104.09654658000363,53360.72405928 2025-09-22,15:21:53.000,265,10983740,12405,0,1758554512,13006.137551739994,104.19523440000194,53360.72405928 2025-09-22,15:21:54.000,265,10983770,12285,0,1758554513,13006.090397569998,104.27277483000216,53360.73803352001 2025-09-22,15:21:55.000,265,10983777,12645,0,1758554514,13006.023034469988,104.31506960999832,53360.75899488001 2025-09-22,15:21:56.000,265,10983784,12045,0,1758554515,13005.915253509993,104.43490482000198,53360.79393048 2025-09-22,15:21:57.000,265,10983796,12485,0,1758554516,13005.820945170002,104.49129786000412,53360.786943360006 2025-09-22,15:21:58.000,265,10983816,12565,0,1758554517,13005.767054689997,104.547690899999,53360.77995624001 2025-09-22,15:21:59.000,265,10983749,12485,0,1758554518,13005.780527310002,104.56178915999772,53360.814891840004 2025-09-22,15:22:00.000,265,10983806,12605,0,1758554519,13005.719900520002,104.57588742000371,53360.786943360006 2025-09-22,15:22:01.000,265,10983796,12245,0,1758554520,13005.713164209992,104.59703481000179,53360.884763040005 2025-09-22,15:22:02.000,265,10983838,12965,0,1758554521,13005.699691590002,104.56883829000435,53360.835853200006 2025-09-22,15:22:03.000,265,10983777,12485,0,1758554522,13005.740109450002,104.54064176999964,53360.82187896 2025-09-22,15:22:04.000,265,10983756,12605,0,1758554523,13005.834417789993,104.47719959999813,53360.8009176 2025-09-22,15:22:05.000,265,10983782,12485,0,1758554524,13005.874835649993,104.46310133999941,53360.80790472001 2025-09-22,15:22:06.000,265,10983831,12485,0,1758554525,13005.881571960002,104.4490030800007,53360.74502064 2025-09-22,15:22:07.000,265,10983822,12485,0,1758554526,13005.982616609988,104.40670830000454,53360.7310464 2025-09-22,15:22:08.000,265,10983824,12485,0,1758554527,13006.056716019993,104.34326613000303,53360.765982000004 2025-09-22,15:22:09.000,265,10983748,12525,0,1758554528,13006.151024359999,104.32211873999768,53360.717072160005 2025-09-22,15:22:10.000,265,10983769,12285,0,1758554529,13006.191442219999,104.27277483000216,53360.73803352001 2025-09-22,15:22:11.000,265,10983814,12565,0,1758554530,13006.39353152,104.22343091999937,53360.68912368001 2025-09-22,15:22:12.000,265,10983793,12365,0,1758554531,13006.501312479995,104.10359571000299,53360.68912368001 2025-09-22,15:22:13.000,265,10983753,12485,0,1758554532,13006.58888450999,104.0542518000002,53360.68912368001 2025-09-22,15:22:14.000,265,10983766,12365,0,1758554533,13006.56867557999,104.01195702000405,53360.65418808 2025-09-22,15:22:15.000,265,10983738,12565,0,1758554534,13006.60909343999,103.99785875999805,53360.717072160005 2025-09-22,15:22:16.000,265,10983783,12525,0,1758554535,13006.561939269995,104.01195702000405,53360.71008504001 2025-09-22,15:22:17.000,265,10983812,12445,0,1758554536,13006.54846664999,104.09654658000363,53360.68912368001 2025-09-22,15:22:18.000,265,10983782,12525,0,1758554537,13006.65624761,104.2022835300013,53360.668162320006 2025-09-22,15:22:19.000,265,10983727,12285,0,1758554538,13006.582148199996,104.37146265000047,53360.72405928 2025-09-22,15:22:20.000,265,10983807,12445,0,1758554539,13006.541730339995,104.47015046999877,53360.7310464 2025-09-22,15:22:21.000,265,10983767,12325,0,1758554540,13006.47436724,104.58998568000243,53360.67514944 2025-09-22,15:22:22.000,265,10983823,12605,0,1758554541,13006.400267829995,104.62523132999922,53360.64021384001 2025-09-22,15:22:23.000,265,10983817,12485,0,1758554542,13006.34637734999,104.64637872000458,53360.65418808 2025-09-22,15:22:24.000,265,10983781,12285,0,1758554543,13006.171233289999,104.61818219999986,53360.668162320006 2025-09-22,15:22:25.000,265,10983783,12445,0,1758554544,13006.076924949994,104.57588742000371,53360.6262396 2025-09-22,15:22:26.000,265,10983780,12485,0,1758554545,13006.016298159993,104.45605221000005,53360.6262396 2025-09-22,15:22:27.000,265,10983769,12125,0,1758554546,13005.827681479997,104.3996591699979,53360.6262396 2025-09-22,15:22:28.000,265,10983774,12365,0,1758554547,13005.726636829997,104.37146265000047,53360.53540704 2025-09-22,15:22:29.000,265,10983824,12285,0,1758554548,13005.578438010001,104.3009713499996,53360.57034264001 2025-09-22,15:22:30.000,265,10983829,12725,0,1758554549,13005.551492769991,104.32211873999768,53360.46553584 2025-09-22,15:22:31.000,265,10983804,12245,0,1758554550,13005.558229080001,104.32916787000431,53360.46553584 2025-09-22,15:22:32.000,265,10983837,12405,0,1758554551,13005.632328489992,104.34326613000303,53360.43758736 2025-09-22,15:22:33.000,265,10983824,12645,0,1758554552,13005.672746349992,104.3996591699979,53360.430600240004 2025-09-22,15:22:34.000,265,10983805,12325,0,1758554553,13005.719900520002,104.47719959999813,53360.36072904 2025-09-22,15:22:35.000,265,10983839,12605,0,1758554554,13005.686218969997,104.55474002999836,53360.37470328001 2025-09-22,15:22:36.000,265,10983878,12485,0,1758554555,13005.679482660002,104.64637872000458,53360.35374192001 2025-09-22,15:22:37.000,265,10983846,12285,0,1758554556,13005.551492769991,104.7944104499984,53360.3467548 2025-09-22,15:22:38.000,265,10983854,12565,0,1758554557,13005.39655764,104.95654043999821,53360.30483208001 2025-09-22,15:22:39.000,265,10983865,12285,0,1758554558,13005.282040369995,105.15391608000209,53360.29784496 2025-09-22,15:22:40.000,265,10983779,12565,0,1758554559,13005.201204649995,105.33014433000062,53360.29784496 2025-09-22,15:22:41.000,265,10983826,12445,0,1758554560,13005.012587969999,105.56981475000066,53360.262909360004 2025-09-22,15:22:42.000,265,10983800,12485,0,1758554561,13004.918279629994,105.73194474000047,53360.22797376 2025-09-22,15:22:43.000,265,10983852,12645,0,1758554562,13004.844180219989,105.84473082000477,53360.19303816 2025-09-22,15:22:44.000,265,10983803,12285,0,1758554563,13004.749871879998,105.93636951000371,53360.1720768 2025-09-22,15:22:45.000,265,10983888,12285,0,1758554564,13004.689245089998,105.95751690000179,53360.18605104001 2025-09-22,15:22:46.000,265,10983817,12645,0,1758554565,13004.628618299997,105.92227124999772,53360.08823136001 2025-09-22,15:22:47.000,265,10983828,12565,0,1758554566,13004.594936749992,105.85882908000349,53360.06028288 2025-09-22,15:22:48.000,265,10983830,12285,0,1758554567,13004.574727819992,105.76719039000454,53359.997398800006 2025-09-22,15:22:49.000,265,10983793,12445,0,1758554568,13004.554518889992,105.61210953000409,53359.93451472 2025-09-22,15:22:50.000,265,10983832,12365,0,1758554569,13004.581464130002,105.47817606000172,53359.878617760005 2025-09-22,15:22:51.000,265,10983827,12365,0,1758554570,13004.722926639988,105.32309520000126,53359.86464352 2025-09-22,15:22:52.000,265,10983779,12325,0,1758554571,13004.871125459998,105.15391608000209,53359.759836720004 2025-09-22,15:22:53.000,265,10983835,12565,0,1758554572,13005.02606058999,105.04112999999779,53359.759836720004 2025-09-22,15:22:54.000,265,10983838,12605,0,1758554573,13005.12710523999,104.97768783000356,53359.72490112 2025-09-22,15:22:55.000,265,10983847,11965,0,1758554574,13005.22814988999,104.95654043999821,53359.65502992001 2025-09-22,15:22:56.000,265,10983830,12365,0,1758554575,13005.342667159995,104.9706387000042,53359.6480428 2025-09-22,15:22:57.000,265,10983800,12445,0,1758554576,13005.37634871,105.05522826000379,53359.641055680004 2025-09-22,15:22:58.000,265,10983851,12645,0,1758554577,13005.430239189991,105.13981782000337,53359.592145840004 2025-09-22,15:22:59.000,265,10983840,12565,0,1758554578,13005.470657049991,105.2526039000004,53359.613107200006 2025-09-22,15:23:00.000,265,10983848,12485,0,1758554579,13005.47739336,105.3653899800047,53359.56419736001 2025-09-22,15:23:01.000,265,10983811,12565,0,1758554580,13005.463920739996,105.53456910000386,53359.51528752001 2025-09-22,15:23:02.000,265,10983828,12205,0,1758554581,13005.45718443,105.64030605000153,53359.50131328 2025-09-22,15:23:03.000,265,10983857,12445,0,1758554582,13005.47739336,105.72489561000111,53359.52926176 2025-09-22,15:23:04.000,265,10983853,12645,0,1758554583,13005.504338599996,105.76014125999791,53359.51528752001 2025-09-22,15:23:05.000,265,10983768,12685,0,1758554584,13005.544756459996,105.75309212999855,53359.48733904001 2025-09-22,15:23:06.000,265,10983794,12445,0,1758554585,13005.598646940001,105.71784648000175,53359.45240344 2025-09-22,15:23:07.000,265,10983819,12285,0,1758554586,13005.746845759997,105.69669909000368,53359.43144208 2025-09-22,15:23:08.000,265,10983800,12325,0,1758554587,13005.908517199998,105.6614534399996,53359.41048072 2025-09-22,15:23:09.000,265,10983820,12405,0,1758554588,13006.049979709998,105.53456910000386,53359.424454960004 2025-09-22,15:23:10.000,265,10983836,12445,0,1758554589,13006.218387459994,105.49932344999979,53359.375545120005 2025-09-22,15:23:11.000,265,10983861,12725,0,1758554590,13006.33290473,105.40768476000085,53359.34060952 2025-09-22,15:23:12.000,265,10983804,12365,0,1758554591,13006.420476759995,105.39358650000213,53359.35458376 2025-09-22,15:23:13.000,265,10983812,12645,0,1758554592,13006.45415831,105.39358650000213,53359.36157088 2025-09-22,15:23:14.000,265,10983858,12485,0,1758554593,13006.56867557999,105.40768476000085,53359.3336224 2025-09-22,15:23:15.000,265,10983852,12405,0,1758554594,13006.622566059996,105.39358650000213,53359.34060952 2025-09-22,15:23:16.000,265,10983810,12485,0,1758554595,13006.723610709996,105.38653737000277,53359.29169968 2025-09-22,15:23:17.000,265,10983808,12565,0,1758554596,13006.811182739992,105.42178301999957,53359.29169968 2025-09-22,15:23:18.000,265,10983810,12445,0,1758554597,13006.912227389992,105.35834084999806,53359.31266104 2025-09-22,15:23:19.000,265,10983847,12445,0,1758554598,13006.986326799997,105.3512917199987,53359.27073832001 2025-09-22,15:23:20.000,265,10983858,12285,0,1758554599,13007.087371449998,105.28784955000447,53359.24278984 2025-09-22,15:23:21.000,265,10983786,12445,0,1758554600,13007.228833959998,105.18916172999889,53359.256764080004 2025-09-22,15:23:22.000,265,10983839,12205,0,1758554601,13007.356823849994,105.0693265200025,53359.256764080004 2025-09-22,15:23:23.000,265,10983854,12445,0,1758554602,13007.558913149995,105.06227739000315,53359.29868680001 2025-09-22,15:23:24.000,265,10983820,12365,0,1758554603,13007.77447507,104.95654043999821,53359.28471256 2025-09-22,15:23:25.000,265,10983875,12365,0,1758554604,13007.996773300001,104.97768783000356,53359.28471256 2025-09-22,15:23:26.000,265,10983797,12645,0,1758554605,13008.165181049997,104.94244217999949,53359.2637512 2025-09-22,15:23:27.000,265,10983774,12365,0,1758554606,13008.387479279998,104.94949130999885,53359.31266104 2025-09-22,15:23:28.000,265,10983802,12365,0,1758554607,13008.535678099994,104.94949130999885,53359.256764080004 2025-09-22,15:23:29.000,265,10983779,12445,0,1758554608,13008.70408584999,104.96358957000484,53359.28471256 2025-09-22,15:23:30.000,265,10983799,12325,0,1758554609,13008.90617514999,104.94244217999949,53359.24278984 2025-09-22,15:23:31.000,265,10983741,12365,0,1758554610,13009.04763765999,104.89309827000397,53359.19388 2025-09-22,15:23:32.000,265,10983756,12485,0,1758554611,13009.222781719996,104.82965610000247,53359.256764080004 2025-09-22,15:23:33.000,265,10983778,12845,0,1758554612,13009.431607329992,104.77326306000032,53359.2637512 2025-09-22,15:23:34.000,265,10983826,12285,0,1758554613,13009.674114489993,104.68162437000137,53359.326635280006 2025-09-22,15:23:35.000,265,10983814,12485,0,1758554614,13009.829049619999,104.56178915999772,53359.34060952 2025-09-22,15:23:36.000,265,10983799,12325,0,1758554615,13009.98398474999,104.46310133999941,53359.375545120005 2025-09-22,15:23:37.000,265,10983753,12725,0,1758554616,13010.11197464,104.35736439000175,53359.4034936 2025-09-22,15:23:38.000,265,10983798,12325,0,1758554617,13010.159128809995,104.24457831000473,53359.424454960004 2025-09-22,15:23:39.000,265,10983791,12445,0,1758554618,13010.17260143,104.13179223000043,53359.48035192 2025-09-22,15:23:40.000,265,10983838,12525,0,1758554619,13010.26690976999,103.98376049999933,53359.48035192 2025-09-22,15:23:41.000,265,10983788,12445,0,1758554620,13010.31406394,103.87802355000167,53359.5083004 2025-09-22,15:23:42.000,265,10983823,12445,0,1758554621,13010.374690730001,103.76523747000465,53359.494326160006 2025-09-22,15:23:43.000,265,10983787,12445,0,1758554622,13010.435317520001,103.63130400000227,53359.543236000005 2025-09-22,15:23:44.000,265,10983763,12525,0,1758554623,13010.502680619997,103.51851791999798,53359.63406856001 2025-09-22,15:23:45.000,265,10983706,12365,0,1758554624,13010.617197890002,103.37048619000416,53359.55721024 2025-09-22,15:23:46.000,265,10983795,12365,0,1758554625,13010.677824680002,103.31409315000201,53359.63406856001 2025-09-22,15:23:47.000,265,10983766,12325,0,1758554626,13010.826023499998,103.20130706999771,53359.58515872001 2025-09-22,15:23:48.000,265,10983765,12285,0,1758554627,13011.001167559989,103.1026192499994,53359.59913296 2025-09-22,15:23:49.000,265,10983777,12805,0,1758554628,13011.075266969994,103.03212794999854,53359.65502992001 2025-09-22,15:23:50.000,265,10983769,12725,0,1758554629,13011.12242113999,102.96868578000431,53359.68996552 2025-09-22,15:23:51.000,265,10983829,12205,0,1758554630,13011.14263006999,102.84180144000129,53359.62708144 2025-09-22,15:23:52.000,265,10983779,12485,0,1758554631,13011.14936638,102.74311362000299,53359.65502992001 2025-09-22,15:23:53.000,265,10983780,12565,0,1758554632,13011.08200327999,102.64442580000468,53359.6480428 2025-09-22,15:23:54.000,265,10983786,12565,0,1758554633,13010.994431249994,102.55278710999846,53359.73887536 2025-09-22,15:23:55.000,265,10983795,12885,0,1758554634,13010.920331839989,102.41885364000336,53359.717914 2025-09-22,15:23:56.000,265,10983804,12885,0,1758554635,13010.846232429998,102.33426408000378,53359.76682384 2025-09-22,15:23:57.000,265,10983794,12485,0,1758554636,13010.812550879993,102.2990184299997,53359.7877852 2025-09-22,15:23:58.000,265,10983813,12445,0,1758554637,13010.772133019993,102.27787104000163,53359.829707920006 2025-09-22,15:23:59.000,265,10983801,12565,0,1758554638,13010.772133019993,102.24967452000419,53359.83669504 2025-09-22,15:24:00.000,265,10983810,12565,0,1758554639,13010.785605639998,102.17213409000396,53359.82272080001 2025-09-22,15:24:01.000,265,10983784,12565,0,1758554640,13010.819287189988,102.08754453000438,53359.81573368 2025-09-22,15:24:02.000,265,10983838,12405,0,1758554641,13010.893386599993,102.0029549700048,53359.829707920006 2025-09-22,15:24:03.000,265,10983771,12645,0,1758554642,13010.987694939999,101.8408249799977,53359.84368216 2025-09-22,15:24:04.000,265,10983786,12565,0,1758554643,13011.08200327999,101.62935108000238,53359.88560488 2025-09-22,15:24:05.000,265,10983776,12325,0,1758554644,13011.236938409995,101.45312283000385,53359.90656624 2025-09-22,15:24:06.000,265,10983773,12445,0,1758554645,13011.358191989995,101.3614841400049,53359.89957912001 2025-09-22,15:24:07.000,265,10983801,12405,0,1758554646,13011.418818779995,101.2980419700034,53359.84368216 2025-09-22,15:24:08.000,265,10983804,12325,0,1758554647,13011.398609849995,101.33328762000019,53359.948488960006 2025-09-22,15:24:09.000,265,10983766,12445,0,1758554648,13011.378400919995,101.38968066000234,53359.9624632 2025-09-22,15:24:10.000,265,10983814,12525,0,1758554649,13011.37166461,101.5447615200028,53359.96945032001 2025-09-22,15:24:11.000,265,10983759,12645,0,1758554650,13011.378400919995,101.6434493400011,53359.976437440004 2025-09-22,15:24:12.000,265,10983804,12445,0,1758554651,13011.34471936999,101.74918628999876,53359.9624632 2025-09-22,15:24:13.000,265,10983792,12685,0,1758554652,13011.317774129995,101.80557933000091,53359.99041168001 2025-09-22,15:24:14.000,265,10983819,12525,0,1758554653,13011.297565199995,101.81262846000027,53359.98342456 2025-09-22,15:24:15.000,265,10983835,12245,0,1758554654,13011.27061996,101.72803890000068,53360.02534728 2025-09-22,15:24:16.000,265,10983782,12725,0,1758554655,13011.24367471999,101.59410542999831,53360.02534728 2025-09-22,15:24:17.000,265,10983786,12645,0,1758554656,13011.156102689994,101.41082805000042,53360.02534728 2025-09-22,15:24:18.000,265,10983779,12245,0,1758554657,13011.14263006999,101.23459980000189,53359.997398800006 2025-09-22,15:24:19.000,265,10983767,12245,0,1758554658,13011.10894852,101.05837155000336,53360.01836016001 2025-09-22,15:24:20.000,265,10983812,12325,0,1758554659,13011.10221220999,100.86099590999947,53359.96945032001 2025-09-22,15:24:21.000,265,10983795,12485,0,1758554660,13011.115684829994,100.67066940000223,53359.9624632 2025-09-22,15:24:22.000,265,10983804,12325,0,1758554661,13011.176311619995,100.47329375999834,53359.99041168001 2025-09-22,15:24:23.000,265,10983742,12245,0,1758554662,13011.24367471999,100.2477216000043,53359.997398800006 2025-09-22,15:24:24.000,265,10983788,12445,0,1758554663,13011.26388364999,100.0010020500049,53360.046308640005 2025-09-22,15:24:25.000,265,10983790,12245,0,1758554664,13011.18978424,99.73313511000015,53360.03932152001 2025-09-22,15:24:26.000,265,10983787,12645,0,1758554665,13011.12915745,99.49346469000011,53360.00438592 2025-09-22,15:24:27.000,265,10983785,12485,0,1758554666,13011.068530659999,99.23969601000135,53359.99041168001 2025-09-22,15:24:28.000,265,10983794,12565,0,1758554667,13011.068530659999,99.03527123999811,53359.90656624 2025-09-22,15:24:29.000,265,10983800,12805,0,1758554668,13011.12915745,98.88019037999766,53359.94150184001 2025-09-22,15:24:30.000,265,10983796,12485,0,1758554669,13011.24367471999,98.66871648000233,53359.91355336 2025-09-22,15:24:31.000,265,10983806,12405,0,1758554670,13011.37166461,98.53478300999996,53359.95547608 2025-09-22,15:24:32.000,265,10983826,12525,0,1758554671,13011.49291819,98.40789867000422,53359.948488960006 2025-09-22,15:24:33.000,265,10983837,12445,0,1758554672,13011.546808669991,98.30216171999928,53359.95547608 2025-09-22,15:24:34.000,265,10983736,12405,0,1758554673,13011.479445569996,98.16117912000482,53359.98342456 2025-09-22,15:24:35.000,265,10983825,12285,0,1758554674,13011.418818779995,98.05544216999988,53359.95547608 2025-09-22,15:24:36.000,265,10983780,12645,0,1758554675,13011.297565199995,97.97085261000029,53359.997398800006 2025-09-22,15:24:37.000,265,10983745,12605,0,1758554676,13011.196520549995,97.94265609000286,53359.927527600004 2025-09-22,15:24:38.000,265,10983742,12405,0,1758554677,13011.088739589999,97.95675435000157,53359.94150184001 2025-09-22,15:24:39.000,265,10983798,12565,0,1758554678,13011.055058039994,98.02019652000308,53359.927527600004 2025-09-22,15:24:40.000,265,10983782,12605,0,1758554679,13011.021376489989,98.04134391000116,53359.95547608 2025-09-22,15:24:41.000,265,10983799,12525,0,1758554680,13011.007903869999,98.09068782000395,53359.95547608 2025-09-22,15:24:42.000,265,10983805,12805,0,1758554681,13011.001167559989,98.11888434000139,53359.93451472 2025-09-22,15:24:43.000,265,10983798,12325,0,1758554682,13010.974222319994,98.09773695000331,53359.99041168001 2025-09-22,15:24:44.000,265,10983769,12405,0,1758554683,13010.974222319994,98.07658955999796,53359.99041168001 2025-09-22,15:24:45.000,265,10983829,12325,0,1758554684,13010.920331839989,97.99904912999773,53359.96945032001 2025-09-22,15:24:46.000,265,10983787,12485,0,1758554685,13010.900122909989,97.92855783000414,53359.92054048001 2025-09-22,15:24:47.000,265,10983786,12445,0,1758554686,13010.879913979988,97.79462436000176,53359.92054048001 2025-09-22,15:24:48.000,265,10983780,12485,0,1758554687,13010.893386599993,97.68183828000474,53359.96945032001 2025-09-22,15:24:49.000,265,10983823,12285,0,1758554688,13010.852968739993,97.53380655000365,53359.948488960006 2025-09-22,15:24:50.000,265,10983748,12245,0,1758554689,13010.859705049988,97.45626612000342,53359.98342456 2025-09-22,15:24:51.000,265,10983820,12565,0,1758554690,13010.879913979988,97.28708700000425,53359.99041168001 2025-09-22,15:24:52.000,265,10983786,12605,0,1758554691,13010.826023499998,97.1320061400038,53359.948488960006 2025-09-22,15:24:53.000,265,10983792,12445,0,1758554692,13010.886650289998,96.94167962999927,53359.93451472 2025-09-22,15:24:54.000,265,10983811,12405,0,1758554693,13010.927068149998,96.74430399000266,53359.96945032001 2025-09-22,15:24:55.000,265,10983746,12805,0,1758554694,13010.940540769989,96.56102661000477,53360.046308640005 2025-09-22,15:24:56.000,265,10983777,12245,0,1758554695,13010.866441359998,96.35660184000153,53360.00438592 2025-09-22,15:24:57.000,265,10983820,12605,0,1758554696,13010.772133019993,96.2156192399998,53360.0323344 2025-09-22,15:24:58.000,265,10983783,12325,0,1758554697,13010.644143129997,96.0816857700047,53360.02534728 2025-09-22,15:24:59.000,265,10983792,12485,0,1758554698,13010.583516339997,95.99709620999784,53360.0323344 2025-09-22,15:25:00.000,265,10983788,12325,0,1758554699,13010.543098479997,95.87726100000145,53360.01836016001 2025-09-22,15:25:01.000,265,10983798,12525,0,1758554700,13010.482471689997,95.85611361000338,53360.00438592 2025-09-22,15:25:02.000,265,10983793,12445,0,1758554701,13010.495944310002,95.8702118700021,53359.94150184001 2025-09-22,15:25:03.000,265,10983816,12485,0,1758554702,13010.509416929992,95.76447492000443,53359.95547608 2025-09-22,15:25:04.000,265,10983790,12405,0,1758554703,13010.590252649992,95.72922927000036,53359.92054048001 2025-09-22,15:25:05.000,265,10983816,12325,0,1758554704,13010.698033610002,95.70103275000292,53359.91355336 2025-09-22,15:25:06.000,265,10983826,12605,0,1758554705,13010.751924089993,95.60939406000398,53359.95547608 2025-09-22,15:25:07.000,265,10983854,12605,0,1758554706,13010.846232429998,95.5248045000044,53359.948488960006 2025-09-22,15:25:08.000,265,10983778,12845,0,1758554707,13010.947277079998,95.42611667999881,53359.95547608 2025-09-22,15:25:09.000,265,10983821,12365,0,1758554708,13010.987694939999,95.34152711999923,53359.948488960006 2025-09-22,15:25:10.000,265,10983812,12525,0,1758554709,13010.987694939999,95.263986689999,53359.99041168001 2025-09-22,15:25:11.000,265,10983778,12725,0,1758554710,13010.933804459994,95.20759365000413,53359.976437440004 2025-09-22,15:25:12.000,265,10983775,12445,0,1758554711,13010.839496119988,95.13710235000326,53359.99041168001 2025-09-22,15:25:13.000,265,10983836,12485,0,1758554712,13010.731715159993,95.05956192000303,53359.976437440004 2025-09-22,15:25:14.000,265,10983837,12325,0,1758554713,13010.677824680002,94.9538249699981,53360.00438592 2025-09-22,15:25:15.000,265,10983830,12565,0,1758554714,13010.698033610002,94.86218627999915,53359.997398800006 2025-09-22,15:25:16.000,265,10983819,12525,0,1758554715,13010.691297299993,94.72825281000405,53359.94150184001 2025-09-22,15:25:17.000,265,10983825,12485,0,1758554716,13010.731715159993,94.61546672999975,53359.95547608 2025-09-22,15:25:18.000,265,10983866,12165,0,1758554717,13010.832759809993,94.43218935000186,53359.948488960006 2025-09-22,15:25:19.000,265,10983809,12365,0,1758554718,13010.954013389994,94.27005936000205,53359.92054048001 2025-09-22,15:25:20.000,265,10983788,12485,0,1758554719,13011.10221220999,94.09383111000352,53359.86464352 2025-09-22,15:25:21.000,265,10983787,12445,0,1758554720,13011.27061996,93.95284851000179,53359.95547608 2025-09-22,15:25:22.000,265,10983794,12645,0,1758554721,13011.45250033,93.82596416999877,53359.9624632 2025-09-22,15:25:23.000,265,10983814,12525,0,1758554722,13011.600699149996,93.7202272200011,53359.94150184001 2025-09-22,15:25:24.000,265,10983785,12325,0,1758554723,13011.674798560001,93.68498157000431,53360.01836016001 2025-09-22,15:25:25.000,265,10983820,12365,0,1758554724,13011.580490219996,93.67088330999832,53360.01137304 2025-09-22,15:25:26.000,265,10983790,12645,0,1758554725,13011.506390809991,93.71317809000175,53360.06028288 2025-09-22,15:25:27.000,265,10983792,12685,0,1758554726,13011.439027709996,93.72727635000047,53360.01137304 2025-09-22,15:25:28.000,265,10983814,12485,0,1758554727,13011.33124675,93.7554728699979,53360.046308640005 2025-09-22,15:25:29.000,265,10983844,12445,0,1758554728,13011.24367471999,93.7202272200011,53360.02534728 2025-09-22,15:25:30.000,265,10983871,12285,0,1758554729,13011.16283899999,93.6567850499996,53360.06028288 2025-09-22,15:25:31.000,265,10983784,12485,0,1758554730,13011.06179434999,93.52990071000386,53360.08823136001 2025-09-22,15:25:32.000,265,10983839,12405,0,1758554731,13011.007903869999,93.44531115000427,53360.0323344 2025-09-22,15:25:33.000,265,10983855,12365,0,1758554732,13010.980958629989,93.26908289999847,53360.06028288 2025-09-22,15:25:34.000,265,10983782,12525,0,1758554733,13010.987694939999,93.12810030000401,53360.046308640005 2025-09-22,15:25:35.000,265,10983823,12565,0,1758554734,13011.014640179994,92.98711770000227,53360.03932152001 2025-09-22,15:25:36.000,265,10983779,12565,0,1758554735,13011.08200327999,92.84613510000054,53360.046308640005 2025-09-22,15:25:37.000,265,10983790,12645,0,1758554736,13011.055058039994,92.72629989000416,53360.01137304 2025-09-22,15:25:38.000,265,10983778,12485,0,1758554737,13011.115684829994,92.59941555000114,53360.00438592 2025-09-22,15:25:39.000,265,10983821,12285,0,1758554738,13011.095475899994,92.55007163999835,53359.98342456 2025-09-22,15:25:40.000,265,10983819,12605,0,1758554739,13011.14936638,92.44433469000069,53359.99041168001 2025-09-22,15:25:41.000,265,10983810,12805,0,1758554740,13011.22346578999,92.31040121999831,53359.96945032001 2025-09-22,15:25:42.000,265,10983786,12325,0,1758554741,13011.28409257999,92.18351688000257,53360.06727000001 2025-09-22,15:25:43.000,265,10983792,12445,0,1758554742,13011.37166461,92.03548515000148,53360.06028288 2025-09-22,15:25:44.000,265,10983835,12565,0,1758554743,13011.45250033,91.88745342000038,53360.07425712 2025-09-22,15:25:45.000,265,10983811,12605,0,1758554744,13011.479445569996,91.79581473000144,53360.08124424 2025-09-22,15:25:46.000,265,10983805,12805,0,1758554745,13011.593962840001,91.66893038999842,53360.02534728 2025-09-22,15:25:47.000,265,10983792,12685,0,1758554746,13011.708480109992,91.5561443100014,53360.10919272001 2025-09-22,15:25:48.000,265,10983800,12485,0,1758554747,13011.796052140002,91.43630909999774,53360.08124424 2025-09-22,15:25:49.000,265,10983850,12445,0,1758554748,13011.843206309997,91.36581780000415,53360.15810256001 2025-09-22,15:25:50.000,265,10983807,12325,0,1758554749,13011.937514650002,91.27417910999793,53360.13015408 2025-09-22,15:25:51.000,265,10983827,12805,0,1758554750,13011.950987269993,91.14729477000219,53360.165089680006 2025-09-22,15:25:52.000,265,10983816,12525,0,1758554751,13011.971196199993,91.02041042999917,53360.18605104001 2025-09-22,15:25:53.000,265,10983814,12485,0,1758554752,13011.971196199993,90.82303479000257,53360.13714120001 2025-09-22,15:25:54.000,265,10983844,12485,0,1758554753,13011.971196199993,90.57631524000317,53360.19303816 2025-09-22,15:25:55.000,265,10983815,12445,0,1758554754,13011.971196199993,90.393037859998,53360.15810256001 2025-09-22,15:25:56.000,265,10983761,12365,0,1758554755,13011.897096790002,90.13926917999925,53360.15810256001 2025-09-22,15:25:57.000,265,10983756,12165,0,1758554756,13011.930778339993,89.87845137000113,53360.144128320004 2025-09-22,15:25:58.000,265,10983806,12605,0,1758554757,13012.045295609998,89.5894370399983,53360.22797376 2025-09-22,15:25:59.000,265,10983802,12605,0,1758554758,13012.146340259998,89.37796314000298,53360.20002528 2025-09-22,15:26:00.000,265,10983762,12525,0,1758554759,13012.334956939994,89.08894881000015,53360.19303816 2025-09-22,15:26:01.000,265,10983814,12525,0,1758554760,13012.48989207,88.86337664999883,53360.15810256001 2025-09-22,15:26:02.000,265,10983820,12285,0,1758554761,13012.65156351,88.70829578999837,53360.17906392 2025-09-22,15:26:03.000,265,10983815,12645,0,1758554762,13012.718926609996,88.56026406000456,53360.17906392 2025-09-22,15:26:04.000,265,10983799,12445,0,1758554763,13012.779553399996,88.48977276000369,53360.213999520005 2025-09-22,15:26:05.000,265,10983777,12685,0,1758554764,13012.894070670001,88.4756744999977,53360.20701240001 2025-09-22,15:26:06.000,265,10983825,12525,0,1758554765,13012.907543289992,88.46157623999898,53360.24893512 2025-09-22,15:26:07.000,265,10983805,12605,0,1758554766,13012.947961149992,88.36288842000067,53360.241948 2025-09-22,15:26:08.000,265,10983782,12605,0,1758554767,13012.961433769997,88.25715147000301,53360.25592224001 2025-09-22,15:26:09.000,265,10983883,12645,0,1758554768,13013.049005799992,88.0950214800032,53360.311819200004 2025-09-22,15:26:10.000,265,10983828,12485,0,1758554769,13013.042269489997,87.8835475800006,53360.332780560006 2025-09-22,15:26:11.000,265,10983838,12525,0,1758554770,13013.116368900002,87.62977890000184,53360.33976768 2025-09-22,15:26:12.000,265,10983795,12445,0,1758554771,13013.197204620003,87.40420674000052,53360.332780560006 2025-09-22,15:26:13.000,265,10983825,12485,0,1758554772,13013.143314139998,87.21388023000327,53360.36771616 2025-09-22,15:26:14.000,265,10983831,12205,0,1758554773,13013.230886169993,87.10109414999897,53360.36072904 2025-09-22,15:26:15.000,265,10983857,12405,0,1758554774,13013.251095099993,87.0447011100041,53360.3467548 2025-09-22,15:26:16.000,265,10983784,12645,0,1758554775,13013.210677239993,87.07289763000153,53360.43758736 2025-09-22,15:26:17.000,265,10983775,12605,0,1758554776,13013.136577830002,87.1433889300024,53360.45854872 2025-09-22,15:26:18.000,265,10983841,12645,0,1758554777,13012.981642699997,87.2420767500007,53360.43758736 2025-09-22,15:26:19.000,265,10983798,12365,0,1758554778,13012.813234950001,87.31256805000157,53360.451561600006 2025-09-22,15:26:20.000,265,10983821,12445,0,1758554779,13012.698717679996,87.2914206600035,53360.500471440006 2025-09-22,15:26:21.000,265,10983883,12485,0,1758554780,13012.55051886,87.22092936000263,53360.51444568 2025-09-22,15:26:22.000,265,10983814,12765,0,1758554781,13012.436001589995,87.0306028499981,53360.50745856 2025-09-22,15:26:23.000,265,10983810,12325,0,1758554782,13012.36190217999,86.81207982000342,53360.47252296001 2025-09-22,15:26:24.000,265,10983824,12685,0,1758554783,13012.314748009994,86.52306549000059,53360.52143280001 2025-09-22,15:26:25.000,265,10983828,12445,0,1758554784,13012.227175979999,86.23405115999776,53360.5563684 2025-09-22,15:26:26.000,265,10983793,12685,0,1758554785,13012.206967049999,85.95208596000157,53360.479510080004 2025-09-22,15:26:27.000,265,10983788,12245,0,1758554786,13012.126131329998,85.71946467000089,53360.42361312001 2025-09-22,15:26:28.000,265,10983839,12445,0,1758554787,13012.078977159988,85.47979425000085,53360.430600240004 2025-09-22,15:26:29.000,265,10983885,12565,0,1758554788,13012.072240849993,85.30356600000232,53360.38867752 2025-09-22,15:26:30.000,265,10983832,12365,0,1758554789,13012.052031919993,85.14848514000187,53360.36771616 2025-09-22,15:26:31.000,265,10983824,12805,0,1758554790,13012.052031919993,84.91586385000119,53360.381690400005 2025-09-22,15:26:32.000,265,10983796,12405,0,1758554791,13012.045295609998,84.69734081999923,53360.33976768 2025-09-22,15:26:33.000,265,10983746,12485,0,1758554792,13011.910569409993,84.52816170000006,53360.35374192001 2025-09-22,15:26:34.000,265,10983836,12645,0,1758554793,13011.863415239997,84.30258953999873,53360.332780560006 2025-09-22,15:26:35.000,265,10983832,12605,0,1758554794,13011.856678930002,84.07701738000469,53360.26989648 2025-09-22,15:26:36.000,265,10983812,12405,0,1758554795,13011.870151549992,83.86554348000209,53360.26989648 2025-09-22,15:26:37.000,265,10983754,12445,0,1758554796,13011.924042029998,83.71046262000164,53360.241948 2025-09-22,15:26:38.000,265,10983823,12725,0,1758554797,13011.964459889998,83.57652914999926,53360.22098664 2025-09-22,15:26:39.000,265,10983841,12485,0,1758554798,13011.991405129993,83.45669394000288,53360.19303816 2025-09-22,15:26:40.000,265,10983823,12445,0,1758554799,13011.897096790002,83.33685872999922,53360.20002528 2025-09-22,15:26:41.000,265,10983837,12205,0,1758554800,13011.937514650002,83.23112178000156,53360.12316696 2025-09-22,15:26:42.000,265,10983828,12525,0,1758554801,13011.930778339993,83.13948309000261,53360.1720768 2025-09-22,15:26:43.000,265,10983815,12445,0,1758554802,13011.930778339993,82.99145136000152,53360.165089680006 2025-09-22,15:26:44.000,265,10983813,12445,0,1758554803,13011.903833099997,82.89981267000258,53360.20002528 2025-09-22,15:26:45.000,265,10983810,12325,0,1758554804,13011.849942619992,82.79407572000491,53360.1022056 2025-09-22,15:26:46.000,265,10983829,12325,0,1758554805,13011.843206309997,82.72358442000404,53360.10919272001 2025-09-22,15:26:47.000,265,10983801,12725,0,1758554806,13011.782579519997,82.6671913800019,53360.06727000001 2025-09-22,15:26:48.000,265,10983794,12885,0,1758554807,13011.748897969992,82.54030703999888,53360.116179840006 2025-09-22,15:26:49.000,265,10983829,12685,0,1758554808,13011.802788449997,82.51211052000144,53360.08124424 2025-09-22,15:26:50.000,265,10983873,12485,0,1758554809,13011.822997379997,82.49801226000272,53360.06028288 2025-09-22,15:26:51.000,265,10983776,12645,0,1758554810,13011.836470000002,82.40637357000378,53360.095218480004 2025-09-22,15:26:52.000,265,10983827,12525,0,1758554811,13011.775843210002,82.37817704999907,53360.116179840006 2025-09-22,15:26:53.000,265,10983819,12645,0,1758554812,13011.634380700001,82.32883314000355,53360.08823136001 2025-09-22,15:26:54.000,265,10983814,12805,0,1758554813,13011.479445569996,82.23014531999797,53360.10919272001 2025-09-22,15:26:55.000,265,10983810,12765,0,1758554814,13011.33124675,82.09621185000287,53360.06727000001 2025-09-22,15:26:56.000,265,10983822,12525,0,1758554815,13011.297565199995,81.84949230000348,53360.03932152001 2025-09-22,15:26:57.000,265,10983815,12565,0,1758554816,13011.257147339995,81.60277275000408,53360.02534728 2025-09-22,15:26:58.000,265,10983854,12605,0,1758554817,13011.30430150999,81.29966016000253,53359.94150184001 2025-09-22,15:26:59.000,265,10983832,12445,0,1758554818,13011.26388364999,81.0106458299997,53359.89957912001 2025-09-22,15:27:00.000,265,10983823,12485,0,1758554819,13011.257147339995,80.74277889000223,53359.89957912001 2025-09-22,15:27:01.000,265,10983787,12285,0,1758554820,13011.12915745,80.53835411999898,53359.85066928001 2025-09-22,15:27:02.000,265,10983821,12845,0,1758554821,13011.14263006999,80.33392935000302,53359.84368216 2025-09-22,15:27:03.000,265,10983816,12405,0,1758554822,13011.10221220999,80.1436028399985,53359.80175944001 2025-09-22,15:27:04.000,265,10983844,12685,0,1758554823,13011.04158541999,79.9603254600006,53359.77381096001 2025-09-22,15:27:05.000,265,10983807,12365,0,1758554824,13011.021376489989,79.82639198999823,53359.759836720004 2025-09-22,15:27:06.000,265,10983811,12445,0,1758554825,13010.967486009999,79.69245852000313,53359.68297840001 2025-09-22,15:27:07.000,265,10983778,12485,0,1758554826,13010.906859219998,79.55852505000075,53359.65502992001 2025-09-22,15:27:08.000,265,10983831,12645,0,1758554827,13010.846232429998,79.39639506000094,53359.60612008001 2025-09-22,15:27:09.000,265,10983821,12605,0,1758554828,13010.846232429998,79.26246158999857,53359.59913296 2025-09-22,15:27:10.000,265,10983825,12525,0,1758554829,13010.812550879993,79.16377377000026,53359.592145840004 2025-09-22,15:27:11.000,265,10983808,12605,0,1758554830,13010.785605639998,79.12852812000347,53359.5781716 2025-09-22,15:27:12.000,265,10983786,12525,0,1758554831,13010.785605639998,79.0932824699994,53359.53624888001 2025-09-22,15:27:13.000,265,10983735,12445,0,1758554832,13010.698033610002,79.06508595000196,53359.56419736001 2025-09-22,15:27:14.000,265,10983810,12445,0,1758554833,13010.630670509992,79.11442986000475,53359.55022312 2025-09-22,15:27:15.000,265,10983802,12725,0,1758554834,13010.529625859992,79.06508595000196,53359.55721024 2025-09-22,15:27:16.000,265,10983830,12405,0,1758554835,13010.415108590001,79.07918421000068,53359.52926176 2025-09-22,15:27:17.000,265,10983809,12605,0,1758554836,13010.239964529996,79.12852812000347,53359.5083004 2025-09-22,15:27:18.000,265,10983787,12405,0,1758554837,13010.11197464,79.17787202999898,53359.445416320006 2025-09-22,15:27:19.000,265,10983808,12725,0,1758554838,13009.99072106,79.19901942000433,53359.50131328 2025-09-22,15:27:20.000,265,10983850,12445,0,1758554839,13009.99072106,79.27655985000456,53359.43842920001 2025-09-22,15:27:21.000,265,10983824,12285,0,1758554840,13009.93009427,79.32590376000007,53359.43842920001 2025-09-22,15:27:22.000,265,10983815,12325,0,1758554841,13009.90314902999,79.38934593000158,53359.4034936 2025-09-22,15:27:23.000,265,10983798,12525,0,1758554842,13009.86273116999,79.43868984000437,53359.43842920001 2025-09-22,15:27:24.000,265,10983857,12325,0,1758554843,13009.829049619999,79.53032853000332,53359.45939056 2025-09-22,15:27:25.000,265,10983791,12285,0,1758554844,13009.660641869988,79.64311461000034,53359.38253224 2025-09-22,15:27:26.000,265,10983822,12525,0,1758554845,13009.566333529998,79.81229372999951,53359.41746784001 2025-09-22,15:27:27.000,265,10983814,12445,0,1758554846,13009.391189469992,79.98852197999804,53359.45240344 2025-09-22,15:27:28.000,265,10983786,12765,0,1758554847,13009.108264449991,80.17884849000257,53359.43144208 2025-09-22,15:27:29.000,265,10983797,12525,0,1758554848,13008.70408584999,80.3550767400011,53359.38253224 2025-09-22,15:27:30.000,265,10983762,12285,0,1758554849,13008.313379869993,80.58064890000242,53359.375545120005 2025-09-22,15:27:31.000,265,10983802,12485,0,1758554850,13007.936146510001,80.72868063000351,53359.31266104 2025-09-22,15:27:32.000,265,10983807,12325,0,1758554851,13007.65322149,80.79917193000438,53359.36157088 2025-09-22,15:27:33.000,265,10983793,12325,0,1758554852,13007.377032779994,80.82031932000245,53359.24278984 2025-09-22,15:27:34.000,265,10983761,12325,0,1758554853,13007.154734549993,80.79917193000438,53359.22881560001 2025-09-22,15:27:35.000,265,10983795,12485,0,1758554854,13006.986326799997,80.7004841099988,53359.18689288 2025-09-22,15:27:36.000,265,10983847,12565,0,1758554855,13006.898754770002,80.61589454999921,53359.13099592001 2025-09-22,15:27:37.000,265,10983814,12445,0,1758554856,13006.831391669992,80.42556804000196,53359.03317624001 2025-09-22,15:27:38.000,265,10983839,12485,0,1758554857,13006.824655359997,80.22114326999872,53359.040163360005 2025-09-22,15:27:39.000,265,10983816,12405,0,1758554858,13006.804446429996,79.99557111000468,53358.91439520001 2025-09-22,15:27:40.000,265,10983814,12565,0,1758554859,13006.892018459992,79.83344112000486,53358.872472480005 2025-09-22,15:27:41.000,265,10983862,12525,0,1758554860,13006.966117869997,79.64311461000034,53358.76766568001 2025-09-22,15:27:42.000,265,10983794,12565,0,1758554861,13006.999799420002,79.48098462000053,53358.753691440004 2025-09-22,15:27:43.000,265,10983824,12685,0,1758554862,13006.959381560002,79.31180550000136,53358.704781600005 2025-09-22,15:27:44.000,265,10983826,12885,0,1758554863,13007.067162519998,79.14967551000154,53358.669846 2025-09-22,15:27:45.000,265,10983842,12325,0,1758554864,13007.094107759993,78.96639813000365,53358.59997480001 2025-09-22,15:27:46.000,265,10983785,12285,0,1758554865,13007.255779199993,78.83246466000128,53358.606961920006 2025-09-22,15:27:47.000,265,10983757,12405,0,1758554866,13007.323142299989,78.73377684000297,53358.57202632 2025-09-22,15:27:48.000,265,10983843,12645,0,1758554867,13007.383769089989,78.70558031999826,53358.57901344001 2025-09-22,15:27:49.000,265,10983775,12125,0,1758554868,13007.46460480999,78.7126294500049,53358.50914224001 2025-09-22,15:27:50.000,265,10983829,12525,0,1758554869,13007.47134112,78.79721901000448,53358.5650392 2025-09-22,15:27:51.000,265,10983832,12605,0,1758554870,13007.451132189999,78.9452507399983,53358.57901344001 2025-09-22,15:27:52.000,265,10983830,12365,0,1758554871,13007.383769089989,79.13557725000283,53358.57901344001 2025-09-22,15:27:53.000,265,10983783,12365,0,1758554872,13007.255779199993,79.24131420000049,53358.57901344001 2025-09-22,15:27:54.000,265,10983830,12445,0,1758554873,13007.168207169998,79.41049331999966,53358.59298768 2025-09-22,15:27:55.000,265,10983822,12365,0,1758554874,13007.046953589997,79.56557418000011,53358.57901344001 2025-09-22,15:27:56.000,265,10983769,12725,0,1758554875,13006.838127980001,79.70655678000185,53358.537090720005 2025-09-22,15:27:57.000,265,10983806,12645,0,1758554876,13006.649511299991,79.8616376400023,53358.53010360001 2025-09-22,15:27:58.000,265,10983838,12285,0,1758554877,13006.30595948999,80.10130806000234,53358.495168 2025-09-22,15:27:59.000,265,10983824,12485,0,1758554878,13005.942198749988,80.41146978000324,53358.57202632 2025-09-22,15:28:00.000,265,10983772,12565,0,1758554879,13005.484129669996,80.77097540999966,53358.57202632 2025-09-22,15:28:01.000,265,10983829,12325,0,1758554880,13004.911543319999,81.22916886000166,53358.488180880006 2025-09-22,15:28:02.000,265,10983811,12405,0,1758554881,13004.298539110001,81.76490274000389,53358.52311648 2025-09-22,15:28:03.000,265,10983833,12445,0,1758554882,13003.76637061999,82.24424358000397,53358.45324528 2025-09-22,15:28:04.000,265,10983854,12765,0,1758554883,13003.288092609997,82.70243702999869,53358.488180880006 2025-09-22,15:28:05.000,265,10983808,12605,0,1758554884,13002.91759556,83.2240726500022,53358.418309680004 2025-09-22,15:28:06.000,265,10983869,12285,0,1758554885,13002.506680649989,83.65406957999949,53358.39734832 2025-09-22,15:28:07.000,265,10983835,12765,0,1758554886,13002.149656219997,84.11931216000085,53358.32747712 2025-09-22,15:28:08.000,265,10983828,12645,0,1758554887,13001.71853238,84.4858669200039,53358.250618800004 2025-09-22,15:28:09.000,265,10983821,12605,0,1758554888,13001.401925809994,84.7960286400048,53358.24363168001 2025-09-22,15:28:10.000,265,10983797,12725,0,1758554889,13001.139209719993,84.97225689000334,53358.17376048001 2025-09-22,15:28:11.000,265,10983863,12565,0,1758554890,13000.910175179997,85.07094471000164,53358.09690216001 2025-09-22,15:28:12.000,265,10983805,12565,0,1758554891,13000.768712669997,85.07094471000164,53357.95715976001 2025-09-22,15:28:13.000,265,10983823,12565,0,1758554892,13000.741767430001,84.95815863000462,53357.90824992001 2025-09-22,15:28:14.000,265,10983780,12445,0,1758554893,13000.829339459997,84.7960286400048,53357.83837872001 2025-09-22,15:28:15.000,265,10983817,12645,0,1758554894,13001.004483520002,84.55635822000477,53357.78946888001 2025-09-22,15:28:16.000,265,10983831,12445,0,1758554895,13001.294144849999,84.34488432000217,53357.70562344 2025-09-22,15:28:17.000,265,10983823,12605,0,1758554896,13001.583806179995,84.21799997999915,53357.62177800001 2025-09-22,15:28:18.000,265,10983780,12285,0,1758554897,13001.907149059996,84.09111564000341,53357.530945440005 2025-09-22,15:28:19.000,265,10983822,12645,0,1758554898,13002.277646109993,84.07701738000469,53357.461074240004 2025-09-22,15:28:20.000,265,10983821,12845,0,1758554899,13002.594252679999,84.15455781000492,53357.48902272 2025-09-22,15:28:21.000,265,10983855,12405,0,1758554900,13002.83002352999,84.26734389000194,53357.52395832001 2025-09-22,15:28:22.000,265,10983788,12285,0,1758554901,13002.944540799996,84.4717686599979,53357.49600984 2025-09-22,15:28:23.000,265,10983811,12645,0,1758554902,13002.964749729996,84.56340735000413,53357.46806136 2025-09-22,15:28:24.000,265,10983800,12645,0,1758554903,13003.005167589996,84.76078299000073,53357.49600984 2025-09-22,15:28:25.000,265,10983821,12365,0,1758554904,13002.991694969991,84.88766733000375,53357.52395832001 2025-09-22,15:28:26.000,265,10983816,12285,0,1758554905,13002.984958659996,85.05684645000292,53357.530945440005 2025-09-22,15:28:27.000,265,10983819,12605,0,1758554906,13002.97822235,85.27536948000488,53357.579855280004 2025-09-22,15:28:28.000,265,10983802,12405,0,1758554907,13003.045585449996,85.50094163999893,53357.62177800001 2025-09-22,15:28:29.000,265,10983803,12525,0,1758554908,13003.173575339992,85.82520161999855,53357.62177800001 2025-09-22,15:28:30.000,265,10983871,12605,0,1758554909,13003.274619989992,86.21995289999904,53357.768507520006 2025-09-22,15:28:31.000,265,10983840,12525,0,1758554910,13003.240938440002,86.69929373999912,53357.75453328 2025-09-22,15:28:32.000,265,10983809,12965,0,1758554911,13003.220729510002,87.19978197000455,53357.87331432 2025-09-22,15:28:33.000,265,10983850,12445,0,1758554912,13003.139893790001,87.55223847000161,53357.8313916 2025-09-22,15:28:34.000,265,10983826,12445,0,1758554913,13002.944540799996,88.00338279000425,53357.936198400006 2025-09-22,15:28:35.000,265,10983820,12765,0,1758554914,13002.803078289995,88.27829886000109,53357.971134 2025-09-22,15:28:36.000,265,10983820,12405,0,1758554915,13002.61446161,88.46862536999834,53357.97812112001 2025-09-22,15:28:37.000,265,10983885,12405,0,1758554916,13002.499944339994,88.54616579999856,53357.95017264 2025-09-22,15:28:38.000,265,10983841,12565,0,1758554917,13002.452790169998,88.61665709999943,53357.964146880004 2025-09-22,15:28:39.000,265,10983837,12605,0,1758554918,13002.398899689993,88.68009927000094,53358.02004384 2025-09-22,15:28:40.000,265,10983861,12565,0,1758554919,13002.439317549994,88.77878708999924,53358.07594080001 2025-09-22,15:28:41.000,265,10983780,12485,0,1758554920,13002.54709850999,88.82108187000267,53358.06196656 2025-09-22,15:28:42.000,265,10983810,12605,0,1758554921,13002.661615779994,88.91272056000162,53358.082927920004 2025-09-22,15:28:43.000,265,10983741,12445,0,1758554922,13002.81655091,88.94091707999905,53358.09690216001 2025-09-22,15:28:44.000,265,10983849,12525,0,1758554923,13002.97148603999,88.99026099000184,53358.16677336 2025-09-22,15:28:45.000,265,10983848,12605,0,1758554924,13002.95801342,89.06075229000271,53358.16677336 2025-09-22,15:28:46.000,265,10983829,12125,0,1758554925,13002.924331869996,89.10304706999887,53358.15978624 2025-09-22,15:28:47.000,265,10983878,12485,0,1758554926,13002.91085924999,89.15239098000166,53358.152799120006 2025-09-22,15:28:48.000,265,10983790,12525,0,1758554927,13002.89738663,89.19468575999781,53358.20869608 2025-09-22,15:28:49.000,265,10983777,12725,0,1758554928,13003.005167589996,89.23698054000124,53358.17376048001 2025-09-22,15:28:50.000,265,10983809,12685,0,1758554929,13003.139893790001,89.36386488000426,53358.19472184001 2025-09-22,15:28:51.000,265,10983797,12485,0,1758554930,13003.335246779992,89.4555035700032,53358.271580160006 2025-09-22,15:28:52.000,265,10983819,12405,0,1758554931,13003.510390839998,89.56828965000022,53358.24363168001 2025-09-22,15:28:53.000,265,10983814,12405,0,1758554932,13003.685534899989,89.65992833999917,53358.30651576 2025-09-22,15:28:54.000,265,10983846,12565,0,1758554933,13003.800052169994,89.77976355000283,53358.39036120001 2025-09-22,15:28:55.000,265,10983816,12525,0,1758554934,13003.85394265,89.96304093000072,53358.4252968 2025-09-22,15:28:56.000,265,10983791,12285,0,1758554935,13003.901096819995,90.07582700999774,53358.4252968 2025-09-22,15:28:57.000,265,10983841,12405,0,1758554936,13004.042559329995,90.23795700000483,53358.467219520004 2025-09-22,15:28:58.000,265,10983806,12365,0,1758554937,13004.17054921999,90.27320265000162,53358.467219520004 2025-09-22,15:28:59.000,265,10983766,12565,0,1758554938,13004.332220659991,90.37189046999993,53358.57901344001 2025-09-22,15:29:00.000,265,10983820,12525,0,1758554939,13004.473683169992,90.35074308000185,53358.55106496 2025-09-22,15:29:01.000,265,10983828,12685,0,1758554940,13004.662299850002,90.37189046999993,53358.68382024 2025-09-22,15:29:02.000,265,10983823,12405,0,1758554941,13004.864389149989,90.30844829999842,53358.7397172 2025-09-22,15:29:03.000,265,10983818,12565,0,1758554942,13005.04626951999,90.34369395000249,53358.753691440004 2025-09-22,15:29:04.000,265,10983804,12365,0,1758554943,13005.18773202999,90.41418525000336,53358.8794596 2025-09-22,15:29:05.000,265,10983825,12405,0,1758554944,13005.38982132999,90.54811871999846,53358.88644672 2025-09-22,15:29:06.000,265,10983791,12525,0,1758554945,13005.497602290001,90.62565914999868,53358.921382320004 2025-09-22,15:29:07.000,265,10983877,12565,0,1758554946,13005.531283839991,90.77369087999978,53359.01221488001 2025-09-22,15:29:08.000,265,10983828,12285,0,1758554947,13005.652537419992,90.82303479000257,53359.04715048 2025-09-22,15:29:09.000,265,10983810,12445,0,1758554948,13005.814208859993,90.79483826999785,53359.11702168 2025-09-22,15:29:10.000,265,10983830,12325,0,1758554949,13005.955671369993,90.80893653000385,53359.16593152 2025-09-22,15:29:11.000,265,10983804,12285,0,1758554950,13006.083661259989,90.80893653000385,53359.21484136 2025-09-22,15:29:12.000,265,10983794,12565,0,1758554951,13006.18470590999,90.86532956999872,53359.22881560001 2025-09-22,15:29:13.000,265,10983797,12245,0,1758554952,13006.35311366,90.9992630400011,53359.22881560001 2025-09-22,15:29:14.000,265,10983825,12485,0,1758554953,13006.40700413999,91.16844216000027,53359.31964816001 2025-09-22,15:29:15.000,265,10983821,12725,0,1758554954,13006.47436724,91.33057215000008,53359.31964816001 2025-09-22,15:29:16.000,265,10983818,12605,0,1758554955,13006.622566059996,91.50680039999861,53359.375545120005 2025-09-22,15:29:17.000,265,10983854,12565,0,1758554956,13006.710138089991,91.59843909000483,53359.43842920001 2025-09-22,15:29:18.000,265,10983825,12405,0,1758554957,13006.811182739992,91.73942168999929,53359.46637768001 2025-09-22,15:29:19.000,265,10983865,12605,0,1758554958,13006.871809529992,91.8663060300023,53359.56419736001 2025-09-22,15:29:20.000,265,10983798,12485,0,1758554959,13006.905491079997,92.05663253999955,53359.60612008001 2025-09-22,15:29:21.000,265,10983820,12805,0,1758554960,13006.979590490002,92.21876252999937,53359.641055680004 2025-09-22,15:29:22.000,265,10983813,12685,0,1758554961,13006.986326799997,92.42318730000261,53359.73887536 2025-09-22,15:29:23.000,265,10983769,12405,0,1758554962,13007.094107759993,92.59236642000178,53359.83669504 2025-09-22,15:29:24.000,265,10983803,12365,0,1758554963,13007.087371449998,92.8179385800031,53359.7877852 2025-09-22,15:29:25.000,265,10983805,12405,0,1758554964,13007.215361339993,93.00121596000099,53359.829707920006 2025-09-22,15:29:26.000,265,10983796,12445,0,1758554965,13007.50502266999,93.14924769000208,53359.89957912001 2025-09-22,15:29:27.000,265,10983845,12445,0,1758554966,13007.794684,93.23383725000167,53359.93451472 2025-09-22,15:29:28.000,265,10983810,12565,0,1758554967,13008.158444740002,93.15629682000144,53359.99041168001 2025-09-22,15:29:29.000,265,10983810,12405,0,1758554968,13008.387479279998,93.0646581300025,53360.05329576 2025-09-22,15:29:30.000,265,10983808,12805,0,1758554969,13008.589568579999,92.9518720499982,53360.095218480004 2025-09-22,15:29:31.000,265,10983804,12525,0,1758554970,13008.72429477999,92.86023335999926,53360.144128320004 2025-09-22,15:29:32.000,265,10983839,12605,0,1758554971,13008.879229909995,92.7192507600048,53360.213999520005 2025-09-22,15:29:33.000,265,10983800,12485,0,1758554972,13009.0745829,92.59941555000114,53360.23496088001 2025-09-22,15:29:34.000,265,10983790,12485,0,1758554973,13009.370980539992,92.47958034000476,53360.24893512 2025-09-22,15:29:35.000,265,10983829,12325,0,1758554974,13009.701059729989,92.3244994800043,53360.30483208001 2025-09-22,15:29:36.000,265,10983857,12565,0,1758554975,13010.01092999,92.21876252999937,53360.31880632 2025-09-22,15:29:37.000,265,10983785,12765,0,1758554976,13010.307327629991,92.07777993000491,53360.35374192001 2025-09-22,15:29:38.000,265,10983792,12565,0,1758554977,13010.617197890002,91.99319036999805,53360.38867752 2025-09-22,15:29:39.000,265,10983816,12485,0,1758554978,13010.886650289998,91.9015516799991,53360.38867752 2025-09-22,15:29:40.000,265,10983801,12485,0,1758554979,13011.24367471999,91.8663060300023,53360.479510080004 2025-09-22,15:29:41.000,265,10983768,12365,0,1758554980,13011.519863429996,91.83810951000487,53360.54239416001 2025-09-22,15:29:42.000,265,10983889,12565,0,1758554981,13011.843206309997,91.79581473000144,53360.619252480006 2025-09-22,15:29:43.000,265,10983844,12685,0,1758554982,13012.166549189998,91.83810951000487,53360.6262396 2025-09-22,15:29:44.000,265,10983801,12565,0,1758554983,13012.44947421,91.94384646000253,53360.7310464 2025-09-22,15:29:45.000,265,10983814,12445,0,1758554984,13012.53030993,92.07073079999827,53360.79393048 2025-09-22,15:29:46.000,265,10983809,12245,0,1758554985,13012.40232003999,92.23286078999809,53360.89175016 2025-09-22,15:29:47.000,265,10983818,12485,0,1758554986,13012.32148431999,92.42318730000261,53360.94066 2025-09-22,15:29:48.000,265,10983782,12485,0,1758554987,13012.180021809989,92.58531729000242,53360.982582720004 2025-09-22,15:29:49.000,265,10983799,12565,0,1758554988,13012.099186089989,92.66285772000265,53361.04546680001 2025-09-22,15:29:50.000,265,10983813,12325,0,1758554989,13012.112658709993,92.73334902000352,53361.05944104 2025-09-22,15:29:51.000,265,10983834,12445,0,1758554990,13012.206967049999,92.73334902000352,53361.15726072 2025-09-22,15:29:52.000,265,10983834,12605,0,1758554991,13012.38211110999,92.7051524999988,53361.15726072 2025-09-22,15:29:53.000,265,10983828,12685,0,1758554992,13012.510101,92.61351380999986,53361.1852092 2025-09-22,15:29:54.000,265,10983814,12565,0,1758554993,13012.617881959995,92.53597337999963,53361.19918344 2025-09-22,15:29:55.000,265,10983816,12365,0,1758554994,13012.739135539996,92.47253120999812,53361.35290008 2025-09-22,15:29:56.000,265,10983804,12285,0,1758554995,13012.840180189996,92.37384338999982,53361.42277128 2025-09-22,15:29:57.000,265,10983795,12565,0,1758554996,13012.947961149992,92.31745034999767,53361.42277128 2025-09-22,15:29:58.000,265,10983798,12405,0,1758554997,13012.968170079992,92.28220470000088,53361.44373264 2025-09-22,15:29:59.000,265,10983815,12285,0,1758554998,13012.988379009992,92.33859774000302,53361.41578416 2025-09-22,15:30:00.000,265,10983834,12405,0,1758554999,13012.968170079992,92.38794164999854,53361.464694 2025-09-22,15:30:01.000,265,10983836,12645,0,1758555000,13012.968170079992,92.40203991000453,53361.49264248 2025-09-22,15:30:02.000,265,10983790,12525,0,1758555001,13013.049005799992,92.38794164999854,53361.51360384 2025-09-22,15:30:03.000,265,10983806,12405,0,1758555002,13013.251095099993,92.33154861000367,53361.49264248 2025-09-22,15:30:04.000,265,10983819,12445,0,1758555003,13013.466657019999,92.24695905000408,53361.51360384 2025-09-22,15:30:05.000,265,10983810,12285,0,1758555004,13013.574437979994,92.18351688000257,53361.54155232 2025-09-22,15:30:06.000,265,10983810,12605,0,1758555005,13013.695691559995,92.10597645000234,53361.59046216 2025-09-22,15:30:07.000,265,10983859,12605,0,1758555006,13013.62159214999,92.09187819000363,53361.59046216 2025-09-22,15:30:08.000,265,10983808,12445,0,1758555007,13013.507074879999,92.18351688000257,53361.57648792001 2025-09-22,15:30:09.000,265,10983785,12365,0,1758555008,13013.379084989989,92.19056601000193,53361.59744928001 2025-09-22,15:30:10.000,265,10983808,12485,0,1758555009,13013.345403439998,92.21876252999937,53361.604436400004 2025-09-22,15:30:11.000,265,10983829,12565,0,1758555010,13013.385821299998,92.18351688000257,53361.604436400004 2025-09-22,15:30:12.000,265,10983832,12565,0,1758555011,13013.473393329994,92.12712384000042,53361.64635912001 2025-09-22,15:30:13.000,265,10983843,12525,0,1758555012,13013.594646909994,92.05663253999955,53361.57648792001 2025-09-22,15:30:14.000,265,10983794,12565,0,1758555013,13013.76305465999,92.05663253999955,53361.56251368 2025-09-22,15:30:15.000,265,10983814,12685,0,1758555014,13013.90451716999,92.05663253999955,53361.555526560005 2025-09-22,15:30:16.000,265,10983802,12365,0,1758555015,13014.072924920001,92.12712384000042,53361.57648792001 2025-09-22,15:30:17.000,265,10983771,12565,0,1758555016,13014.153760640002,92.19761514000129,53361.54155232 2025-09-22,15:30:18.000,265,10983753,12565,0,1758555017,13014.180705879997,92.28220470000088,53361.59046216 2025-09-22,15:30:19.000,265,10983733,12645,0,1758555018,13014.052715990001,92.34564687000238,53361.54853944001 2025-09-22,15:30:20.000,265,10983823,12645,0,1758555019,13013.917989789996,92.40908904000389,53361.5695008 2025-09-22,15:30:21.000,265,10983791,12525,0,1758555020,13013.74284572999,92.37384338999982,53361.58347504 2025-09-22,15:30:22.000,265,10983811,12205,0,1758555021,13013.614855839995,92.35269600000174,53361.57648792001 2025-09-22,15:30:23.000,265,10983791,12765,0,1758555022,13013.527283809999,92.24695905000408,53361.506616720006 2025-09-22,15:30:24.000,265,10983797,12645,0,1758555023,13013.453184399994,92.14122209999914,53361.555526560005 2025-09-22,15:30:25.000,265,10983803,12325,0,1758555024,13013.392557609994,92.05663253999955,53361.506616720006 2025-09-22,15:30:26.000,265,10983817,12445,0,1758555025,13013.331930819993,91.96499385000061,53361.49264248 2025-09-22,15:30:27.000,265,10983845,12685,0,1758555026,13013.251095099993,91.93679733000317,53361.464694 2025-09-22,15:30:28.000,265,10983792,12645,0,1758555027,13013.203940929998,91.92974820000381,53361.387835680005 2025-09-22,15:30:29.000,265,10983793,12365,0,1758555028,13013.176995690003,91.94384646000253,53361.36687432 2025-09-22,15:30:30.000,265,10983790,12605,0,1758555029,13013.190468309993,91.98614123999869,53361.24809328 2025-09-22,15:30:31.000,265,10983784,12445,0,1758555030,13013.116368900002,92.02138689000276,53361.22713192 2025-09-22,15:30:32.000,265,10983782,12525,0,1758555031,13013.082687349997,92.00023950000468,53361.220144800005 2025-09-22,15:30:33.000,265,10983763,12285,0,1758555032,13013.015324250002,91.88745342000038,53361.22713192 2025-09-22,15:30:34.000,265,10983812,12525,0,1758555033,13012.961433769997,91.78876560000208,53361.13629936 2025-09-22,15:30:35.000,265,10983832,12485,0,1758555034,13012.941224839997,91.6548321299997,53361.14328648001 2025-09-22,15:30:36.000,265,10983788,12445,0,1758555035,13012.934488530002,91.5208986600046,53361.14328648001 2025-09-22,15:30:37.000,265,10983804,12445,0,1758555036,13012.947961149992,91.39401432000159,53361.101363760004 2025-09-22,15:30:38.000,265,10983786,12445,0,1758555037,13013.028796869992,91.29532650000328,53361.01751832 2025-09-22,15:30:39.000,265,10983803,12285,0,1758555038,13013.116368900002,91.26712997999857,53361.03149256 2025-09-22,15:30:40.000,265,10983815,12725,0,1758555039,13013.075951040002,91.23188433000178,53360.96860848 2025-09-22,15:30:41.000,265,10983746,12565,0,1758555040,13013.069214729992,91.26008084999921,53360.96860848 2025-09-22,15:30:42.000,265,10983745,12645,0,1758555041,13013.163523069998,91.309424760002,53360.933672880004 2025-09-22,15:30:43.000,265,10983749,12285,0,1758555042,13013.136577830002,91.35171953999816,53360.91271152 2025-09-22,15:30:44.000,265,10983834,12405,0,1758555043,13013.156786760002,91.39401432000159,53360.85681456001 2025-09-22,15:30:45.000,265,10983796,12525,0,1758555044,13013.176995690003,91.47860388000117,53360.89873728 2025-09-22,15:30:46.000,265,10983770,12365,0,1758555045,13013.170259379993,91.52794779000396,53360.89873728 2025-09-22,15:30:47.000,265,10983819,12565,0,1758555046,13013.143314139998,91.60548822000419,53360.82187896 2025-09-22,15:30:48.000,265,10983780,12405,0,1758555047,13013.116368900002,91.7041760400025,53360.79393048 2025-09-22,15:30:49.000,265,10983731,12445,0,1758555048,13013.116368900002,91.71827430000121,53360.82187896 2025-09-22,15:30:50.000,265,10983786,12485,0,1758555049,13013.116368900002,91.69007778000378,53360.74502064 2025-09-22,15:30:51.000,265,10983776,12365,0,1758555050,13013.082687349997,91.66188125999906,53360.7310464 2025-09-22,15:30:52.000,265,10983795,12405,0,1758555051,13013.143314139998,91.6548321299997,53360.73803352001 2025-09-22,15:30:53.000,265,10983770,12405,0,1758555052,13013.123105209997,91.64073387000099,53360.68912368001 2025-09-22,15:30:54.000,265,10983766,12485,0,1758555053,13013.102896279997,91.66188125999906,53360.71008504001 2025-09-22,15:30:55.000,265,10983797,12405,0,1758555054,13013.082687349997,91.66188125999906,53360.64021384001 2025-09-22,15:30:56.000,265,10983797,12525,0,1758555055,13013.022060559997,91.7041760400025,53360.67514944 2025-09-22,15:30:57.000,265,10983775,12205,0,1758555056,13012.981642699997,91.71827430000121,53360.57034264001 2025-09-22,15:30:58.000,265,10983812,12405,0,1758555057,13012.927752219992,91.68302865000442,53360.58431688 2025-09-22,15:30:59.000,265,10983769,12445,0,1758555058,13012.833443880001,91.61253735000355,53360.50745856 2025-09-22,15:31:00.000,265,10983767,12605,0,1758555059,13012.745871849991,91.49270213999989,53360.46553584 2025-09-22,15:31:01.000,265,10983736,12445,0,1758555060,13012.64482719999,91.27417910999793,53360.43758736 2025-09-22,15:31:02.000,265,10983784,12445,0,1758555061,13012.63135458,91.10499998999876,53360.40265176001 2025-09-22,15:31:03.000,265,10983789,12765,0,1758555062,13012.678508749996,90.90057522000279,53360.29784496 2025-09-22,15:31:04.000,265,10983762,12805,0,1758555063,13012.725662919991,90.66795393000211,53360.29784496 2025-09-22,15:31:05.000,265,10983786,12685,0,1758555064,13012.77281709,90.4423817700008,53360.18605104001 2025-09-22,15:31:06.000,265,10983743,12645,0,1758555065,13012.846916499991,90.2591043900029,53360.15111544 2025-09-22,15:31:07.000,265,10983793,12605,0,1758555066,13012.833443880001,90.04058136000094,53360.15111544 2025-09-22,15:31:08.000,265,10983771,12525,0,1758555067,13012.793026020001,89.89254962999985,53360.1022056 2025-09-22,15:31:09.000,265,10983778,12805,0,1758555068,13012.813234950001,89.7374687699994,53360.07425712 2025-09-22,15:31:10.000,265,10983809,12605,0,1758555069,13012.819971259996,89.62468269000237,53360.046308640005 2025-09-22,15:31:11.000,265,10983811,12445,0,1758555070,13012.766080779991,89.57533877999958,53360.02534728 2025-09-22,15:31:12.000,265,10983816,12365,0,1758555071,13012.658299819996,89.5541913900015,53359.976437440004 2025-09-22,15:31:13.000,265,10983784,12285,0,1758555072,13012.68524505999,89.48370009000064,53359.96945032001 2025-09-22,15:31:14.000,265,10983797,12645,0,1758555073,13012.65156351,89.46255270000256,53359.93451472 2025-09-22,15:31:15.000,265,10983786,12645,0,1758555074,13012.67177244,89.32861923000019,53359.85066928001 2025-09-22,15:31:16.000,265,10983784,12645,0,1758555075,13012.61114565,89.17353836999973,53359.87163064001 2025-09-22,15:31:17.000,265,10983810,12485,0,1758555076,13012.60440933999,89.03960490000463,53359.7877852 2025-09-22,15:31:18.000,265,10983760,12805,0,1758555077,13012.63135458,88.86337664999883,53359.75284960001 2025-09-22,15:31:19.000,265,10983820,12645,0,1758555078,13012.63135458,88.70124665999901,53359.73188824001 2025-09-22,15:31:20.000,265,10983773,12485,0,1758555079,13012.54378254999,88.58141145000263,53359.69695264 2025-09-22,15:31:21.000,265,10983820,12605,0,1758555080,13012.44947421,88.39108493999811,53359.70393976001 2025-09-22,15:31:22.000,265,10983805,12525,0,1758555081,13012.40232003999,88.25010234000365,53359.641055680004 2025-09-22,15:31:23.000,265,10983773,12605,0,1758555082,13012.274330149994,88.08092322000448,53359.5781716 2025-09-22,15:31:24.000,265,10983793,12605,0,1758555083,13012.254121219994,87.8835475800006,53359.53624888001 2025-09-22,15:31:25.000,265,10983759,12405,0,1758555084,13012.233912289994,87.69322107000335,53359.48733904001 2025-09-22,15:31:26.000,265,10983803,12445,0,1758555085,13012.28106645999,87.4887963000001,53359.494326160006 2025-09-22,15:31:27.000,265,10983770,12445,0,1758555086,13012.308011699999,87.33371543999965,53359.43842920001 2025-09-22,15:31:28.000,265,10983789,12405,0,1758555087,13012.274330149994,87.22092936000263,53359.38951936 2025-09-22,15:31:29.000,265,10983782,12645,0,1758555088,13012.193494429994,87.17158544999984,53359.38951936 2025-09-22,15:31:30.000,265,10983801,12485,0,1758555089,13012.078977159988,87.20683110000391,53359.3336224 2025-09-22,15:31:31.000,265,10983731,12805,0,1758555090,13011.924042029998,87.2420767500007,53359.277725440006 2025-09-22,15:31:32.000,265,10983855,12565,0,1758555091,13011.802788449997,87.37601022000308,53359.256764080004 2025-09-22,15:31:33.000,265,10983754,12445,0,1758555092,13011.681534869997,87.47469804000139,53359.2637512 2025-09-22,15:31:34.000,265,10983832,12645,0,1758555093,13011.580490219996,87.6368280300012,53359.21484136 2025-09-22,15:31:35.000,265,10983824,12805,0,1758555094,13011.560281289996,87.6368280300012,53359.16593152 2025-09-22,15:31:36.000,265,10983778,12645,0,1758555095,13011.53333605,87.67912281000463,53359.15195728001 2025-09-22,15:31:37.000,265,10983818,12365,0,1758555096,13011.479445569996,87.58748411999841,53359.14497016 2025-09-22,15:31:38.000,265,10983788,12365,0,1758555097,13011.40534615999,87.51699282000482,53359.137983040004 2025-09-22,15:31:39.000,265,10983787,12405,0,1758555098,13011.26388364999,87.3901084800018,53359.0541376 2025-09-22,15:31:40.000,265,10983826,12405,0,1758555099,13011.115684829994,87.22092936000263,53359.06811184 2025-09-22,15:31:41.000,265,10983792,12525,0,1758555100,13010.906859219998,87.0306028499981,53359.06112472001 2025-09-22,15:31:42.000,265,10983783,12445,0,1758555101,13010.805814569998,86.82617808000214,53358.9493308 2025-09-22,15:31:43.000,265,10983806,12405,0,1758555102,13010.698033610002,86.60765505000018,53358.92836944 2025-09-22,15:31:44.000,265,10983831,12445,0,1758555103,13010.623934199997,86.41027941000357,53358.8794596 2025-09-22,15:31:45.000,265,10983813,12325,0,1758555104,13010.623934199997,86.21290376999968,53358.83054976 2025-09-22,15:31:46.000,265,10983804,12485,0,1758555105,13010.617197890002,86.0296263900018,53358.79561416001 2025-09-22,15:31:47.000,265,10983829,12765,0,1758555106,13010.583516339997,85.93798770000285,53358.704781600005 2025-09-22,15:31:48.000,265,10983843,12365,0,1758555107,13010.475735380001,85.86749640000198,53358.67683312001 2025-09-22,15:31:49.000,265,10983763,12805,0,1758555108,13010.475735380001,85.83225074999791,53358.606961920006 2025-09-22,15:31:50.000,265,10983846,12645,0,1758555109,13010.31406394,85.81815248999919,53358.495168 2025-09-22,15:31:51.000,265,10983784,12445,0,1758555110,13010.12544725999,85.76880858000368,53358.50215512 2025-09-22,15:31:52.000,265,10983793,12485,0,1758555111,13010.017666299995,85.6701207599981,53358.47420664 2025-09-22,15:31:53.000,265,10983814,12445,0,1758555112,13009.96377581999,85.52913816000364,53358.40433544 2025-09-22,15:31:54.000,265,10983785,12405,0,1758555113,13009.916621649994,85.38110643000255,53358.369399840005 2025-09-22,15:31:55.000,265,10983773,12405,0,1758555114,13009.93009427,85.27536948000488,53358.33446424 2025-09-22,15:31:56.000,265,10983842,12605,0,1758555115,13009.9503032,85.19782905000466,53358.2855544 2025-09-22,15:31:57.000,265,10983779,12565,0,1758555116,13009.92335795999,85.16258340000059,53358.26459304001 2025-09-22,15:31:58.000,265,10983808,12565,0,1758555117,13009.876203789994,85.18373078999866,53358.20869608 2025-09-22,15:31:59.000,265,10983757,12245,0,1758555118,13009.82231330999,85.23307470000145,53358.1108764 2025-09-22,15:32:00.000,265,10983813,12565,0,1758555119,13009.748213899999,85.35290990999783,53358.13882488 2025-09-22,15:32:01.000,265,10983753,12485,0,1758555120,13009.579806149988,85.4234012099987,53358.09690216001 2025-09-22,15:32:02.000,265,10983767,12445,0,1758555121,13009.505706739998,85.46569599000213,53357.971134 2025-09-22,15:32:03.000,265,10983787,12805,0,1758555122,13009.418134710002,85.50094163999893,53358.02703096001 2025-09-22,15:32:04.000,265,10983815,12445,0,1758555123,13009.370980539992,85.4374994700047,53357.971134 2025-09-22,15:32:05.000,265,10983821,12645,0,1758555124,13009.242990649996,85.31766426000104,53357.89427568 2025-09-22,15:32:06.000,265,10983837,12325,0,1758555125,13009.222781719996,85.16258340000059,53357.85235296 2025-09-22,15:32:07.000,265,10983815,12965,0,1758555126,13009.108264449991,84.97225689000334,53357.866327200005 2025-09-22,15:32:08.000,265,10983744,12645,0,1758555127,13009.128473379991,84.77488124999945,53357.81043024001 2025-09-22,15:32:09.000,265,10983820,12765,0,1758555128,13009.195836480001,84.66914430000179,53357.73357192 2025-09-22,15:32:10.000,265,10983853,12365,0,1758555129,13009.135209690001,84.61275125999964,53357.70562344 2025-09-22,15:32:11.000,265,10983835,12565,0,1758555130,13009.168891239991,84.63389864999772,53357.6567136 2025-09-22,15:32:12.000,265,10983792,12565,0,1758555131,13009.162154929996,84.66914430000179,53357.60780376 2025-09-22,15:32:13.000,265,10983815,12485,0,1758555132,13009.168891239991,84.71143907999794,53357.600816640006 2025-09-22,15:32:14.000,265,10983769,12405,0,1758555133,13009.155418620001,84.7960286400048,53357.56588104 2025-09-22,15:32:15.000,265,10983827,12365,0,1758555134,13009.202572789996,84.82422516000224,53357.52395832001 2025-09-22,15:32:16.000,265,10983805,12725,0,1758555135,13009.135209690001,84.81012690000352,53357.530945440005 2025-09-22,15:32:17.000,265,10983786,12805,0,1758555136,13009.081319209996,84.81012690000352,53357.45408712001 2025-09-22,15:32:18.000,265,10983815,12285,0,1758555137,13009.01395611,84.81012690000352,53357.42613864001 2025-09-22,15:32:19.000,265,10983804,12445,0,1758555138,13008.980274559995,84.80307777000417,53357.37024168 2025-09-22,15:32:20.000,265,10983763,12725,0,1758555139,13008.93312039,84.85947080999904,53357.363254560005 2025-09-22,15:32:21.000,265,10983825,12405,0,1758555140,13008.899438839995,84.88061820000439,53357.30037048 2025-09-22,15:32:22.000,265,10983793,12525,0,1758555141,13008.838812049995,84.93701123999926,53357.30735760001 2025-09-22,15:32:23.000,265,10983821,12525,0,1758555142,13008.818603119995,85.03569906000484,53357.28639624001 2025-09-22,15:32:24.000,265,10983876,12565,0,1758555143,13008.838812049995,85.04979732000356,53357.28639624001 2025-09-22,15:32:25.000,265,10983804,12485,0,1758555144,13008.78492156999,85.0427481900042,53357.30037048 2025-09-22,15:32:26.000,265,10983809,12565,0,1758555145,13008.670404299999,85.01455166999949,53357.28639624001 2025-09-22,15:32:27.000,265,10983761,12445,0,1758555146,13008.481787619989,84.90881472000183,53357.2025508 2025-09-22,15:32:28.000,265,10983831,12605,0,1758555147,13008.333588799993,84.81012690000352,53357.15364096 2025-09-22,15:32:29.000,265,10983776,12565,0,1758555148,13008.171917359992,84.70438994999859,53357.1326796 2025-09-22,15:32:30.000,265,10983805,12525,0,1758555149,13008.050663779992,84.64799691000371,53357.027872800005 2025-09-22,15:32:31.000,265,10983732,12285,0,1758555150,13008.037191160001,84.60570213000028,53357.02088568001 2025-09-22,15:32:32.000,265,10983790,12605,0,1758555151,13008.070872709992,84.63389864999772,53356.91607888 2025-09-22,15:32:33.000,265,10983815,12445,0,1758555152,13008.118026880002,84.67619343000115,53356.89511752 2025-09-22,15:32:34.000,265,10983807,12605,0,1758555153,13008.232544149992,84.68324256000051,53356.85319480001 2025-09-22,15:32:35.000,265,10983802,12565,0,1758555154,13008.279698320002,84.71143907999794,53356.811272080005 2025-09-22,15:32:36.000,265,10983789,12645,0,1758555155,13008.380742969988,84.4717686599979,53356.54576152001 2025-09-22,15:32:37.000,265,10983813,12405,0,1758555156,13008.320116180003,84.52816170000006,53356.51082592 2025-09-22,15:32:38.000,265,10983790,12525,0,1758555157,13008.306643559998,84.52816170000006,53356.56672288001 2025-09-22,15:32:39.000,265,10983778,12485,0,1758555158,13008.293170939993,84.4717686599979,53356.5038388 2025-09-22,15:32:40.000,265,10983827,12405,0,1758555159,13008.333588799993,84.40127736000431,53356.39903200001 2025-09-22,15:32:41.000,265,10983843,12405,0,1758555160,13008.340325110003,84.42947388000175,53356.51781304001 2025-09-22,15:32:42.000,265,10983782,12285,0,1758555161,13008.367270349998,84.36603171000024,53356.3640964 2025-09-22,15:32:43.000,265,10983859,12645,0,1758555162,13008.374006659993,84.3378351900028,53356.33614792 2025-09-22,15:32:44.000,265,10983804,12605,0,1758555163,13008.333588799993,84.36603171000024,53356.39903200001 2025-09-22,15:32:45.000,265,10983814,12605,0,1758555164,13008.299907250002,84.40832649000367,53356.28025096001 2025-09-22,15:32:46.000,265,10983854,12445,0,1758555165,13008.192126289992,84.4858669200039,53356.2942252 2025-09-22,15:32:47.000,265,10983743,12365,0,1758555166,13008.077609020002,84.59865300000092,53356.24531536 2025-09-22,15:32:48.000,265,10983762,12445,0,1758555167,13008.037191160001,84.71848821000458,53356.28025096001 2025-09-22,15:32:49.000,265,10983869,12525,0,1758555168,13008.037191160001,84.72553734000394,53356.238328240004 2025-09-22,15:32:50.000,265,10983879,12285,0,1758555169,13008.118026880002,84.69734081999923,53356.21736688 2025-09-22,15:32:51.000,265,10983805,12685,0,1758555170,13008.239280460002,84.64094778000435,53356.224354 2025-09-22,15:32:52.000,265,10983762,12565,0,1758555171,13008.326852489998,84.54225995999877,53356.21736688 2025-09-22,15:32:53.000,265,10983821,12405,0,1758555172,13008.427897139998,84.40832649000367,53356.19640552 2025-09-22,15:32:54.000,265,10983824,12725,0,1758555173,13008.434633449993,84.28849128000002,53356.189418400005 2025-09-22,15:32:55.000,265,10983821,12605,0,1758555174,13008.394215589993,84.09111564000341,53356.16845704 2025-09-22,15:32:56.000,265,10983842,12285,0,1758555175,13008.407688209998,83.94308391000231,53356.16146992001 2025-09-22,15:32:57.000,265,10983774,12445,0,1758555176,13008.488523929998,83.78800305000186,53356.14749568 2025-09-22,15:32:58.000,265,10983757,12645,0,1758555177,13008.650195369999,83.717511750001,53356.140508560005 2025-09-22,15:32:59.000,265,10983832,12605,0,1758555178,13008.818603119995,83.61882393000269,53356.08461160001 2025-09-22,15:33:00.000,265,10983862,12645,0,1758555179,13009.01395611,83.61177480000333,53356.11256008001 2025-09-22,15:33:01.000,265,10983809,12565,0,1758555180,13009.0745829,83.6681678399982,53356.06365024001 2025-09-22,15:33:02.000,265,10983840,12645,0,1758555181,13009.088055519991,83.84439609000401,53356.21037976001 2025-09-22,15:33:03.000,265,10983833,12405,0,1758555182,13009.05437397,83.95013304000167,53356.27326384 2025-09-22,15:33:04.000,265,10983779,12605,0,1758555183,13008.94659300999,83.97832955999911,53356.224354 2025-09-22,15:33:05.000,265,10983831,12525,0,1758555184,13008.8724936,83.92193652000424,53356.140508560005 2025-09-22,15:33:06.000,265,10983812,12565,0,1758555185,13008.798394189995,83.96423130000039,53356.238328240004 2025-09-22,15:33:07.000,265,10983882,12365,0,1758555186,13008.82533942999,83.83029782999802,53356.224354 2025-09-22,15:33:08.000,265,10983842,12605,0,1758555187,13008.737767399994,83.8161995699993,53356.31518656 2025-09-22,15:33:09.000,265,10983800,12285,0,1758555188,13008.778185259995,83.59062740999798,53356.21736688 2025-09-22,15:33:10.000,265,10983808,12285,0,1758555189,13008.83207574,83.45669394000288,53356.203392639996 2025-09-22,15:33:11.000,265,10983744,12725,0,1758555190,13008.80513049999,83.38620264000201,53356.259289600006 2025-09-22,15:33:12.000,265,10983768,12765,0,1758555191,13008.757976329995,83.30866221000178,53356.1544828 2025-09-22,15:33:13.000,265,10983832,12285,0,1758555192,13008.74450370999,83.34390785999858,53356.189418400005 2025-09-22,15:33:14.000,265,10983803,12365,0,1758555193,13008.629986439999,83.39325177000137,53356.1544828 2025-09-22,15:33:15.000,265,10983868,12565,0,1758555194,13008.589568579999,83.39325177000137,53356.091598720006 2025-09-22,15:33:16.000,265,10983825,12445,0,1758555195,13008.569359649999,83.44259568000416,53356.06365024001 2025-09-22,15:33:17.000,265,10983834,12765,0,1758555196,13008.60304119999,83.50603784999839,53356.12653432 2025-09-22,15:33:18.000,265,10983868,12445,0,1758555197,13008.555887029994,83.48489046000032,53356.091598720006 2025-09-22,15:33:19.000,265,10983820,12565,0,1758555198,13008.64345905999,83.44259568000416,53356.06365024001 2025-09-22,15:33:20.000,265,10983825,12645,0,1758555199,13008.650195369999,83.34390785999858,53356.07762448 2025-09-22,15:33:21.000,265,10983810,12685,0,1758555200,13008.71082216,83.23817091000092,53356.00775328 2025-09-22,15:33:22.000,265,10983789,12645,0,1758555201,13008.72429477999,83.04079527000431,53356.070637360004 2025-09-22,15:33:23.000,265,10983741,12485,0,1758555202,13008.86575728999,82.8645670199985,53356.05666312 2025-09-22,15:33:24.000,265,10983820,12285,0,1758555203,13008.94659300999,82.63899486000446,53356.070637360004 2025-09-22,15:33:25.000,265,10983828,12605,0,1758555204,13009.02742872999,82.483914000004,53356.04268888001 2025-09-22,15:33:26.000,265,10983826,12405,0,1758555205,13008.95332932,82.46276660999865,53356.07762448 2025-09-22,15:33:27.000,265,10983840,12765,0,1758555206,13008.93312039,82.44161922000058,53356.07762448 2025-09-22,15:33:28.000,265,10983829,12405,0,1758555207,13008.859020979995,82.43457009000122,53356.070637360004 2025-09-22,15:33:29.000,265,10983768,12525,0,1758555208,13008.798394189995,82.53325790999952,53356.12653432 2025-09-22,15:33:30.000,265,10983807,12525,0,1758555209,13008.879229909995,82.52620878000016,53356.06365024001 2025-09-22,15:33:31.000,265,10983797,12605,0,1758555210,13008.96680193999,82.49801226000272,53356.09858584 2025-09-22,15:33:32.000,265,10983819,12605,0,1758555211,13009.148682309991,82.44866834999993,53356.04268888001 2025-09-22,15:33:33.000,265,10983798,12565,0,1758555212,13009.303617439997,82.3217840100042,53356.09858584 2025-09-22,15:33:34.000,265,10983840,12605,0,1758555213,13009.377716850002,82.19489967000118,53356.04268888001 2025-09-22,15:33:35.000,265,10983874,12565,0,1758555214,13009.370980539992,82.11031011000159,53356.07762448 2025-09-22,15:33:36.000,265,10983800,12565,0,1758555215,13009.283408509997,81.99752403000457,53356.11256008001 2025-09-22,15:33:37.000,265,10983805,12525,0,1758555216,13009.195836480001,81.94818012000178,53356.140508560005 2025-09-22,15:33:38.000,265,10983820,12245,0,1758555217,13009.09479183,81.88473795000027,53356.18243128001 2025-09-22,15:33:39.000,265,10983809,12685,0,1758555218,13008.939856699995,81.84949230000348,53356.11256008001 2025-09-22,15:33:40.000,265,10983863,12525,0,1758555219,13008.818603119995,81.87768882000091,53356.10557296 2025-09-22,15:33:41.000,265,10983795,12445,0,1758555220,13008.70408584999,81.82834490999812,53356.091598720006 2025-09-22,15:33:42.000,265,10983860,12365,0,1758555221,13008.677140609994,81.8635905600022,53356.13352144001 2025-09-22,15:33:43.000,265,10983849,12805,0,1758555222,13008.75124002,81.82129577999876,53356.1195472 2025-09-22,15:33:44.000,265,10983809,12525,0,1758555223,13008.798394189995,81.7508044799979,53356.16845704 2025-09-22,15:33:45.000,265,10983820,12605,0,1758555224,13008.960065629995,81.73670621999918,53356.16845704 2025-09-22,15:33:46.000,265,10983812,12525,0,1758555225,13009.02742872999,81.6168710100028,53356.049676 2025-09-22,15:33:47.000,265,10983790,12645,0,1758555226,13009.202572789996,81.55342884000129,53356.140508560005 2025-09-22,15:33:48.000,265,10983818,12605,0,1758555227,13009.323826369997,81.55342884000129,53356.18243128001 2025-09-22,15:33:49.000,265,10983841,12525,0,1758555228,13009.519179360002,81.53228145000321,53356.203392639996 2025-09-22,15:33:50.000,265,10983798,12405,0,1758555229,13009.633696629993,81.51818319000449,53356.23134112001 2025-09-22,15:33:51.000,265,10983796,12605,0,1758555230,13009.768422829999,81.55342884000129,53356.28723808 2025-09-22,15:33:52.000,265,10983819,12445,0,1758555231,13009.88294009999,81.52523232000385,53356.23134112001 2025-09-22,15:33:53.000,265,10983809,12485,0,1758555232,13009.957039509995,81.59572362000472,53356.28723808 2025-09-22,15:33:54.000,265,10983793,12565,0,1758555233,13010.037875229995,81.58162535999872,53356.32217368 2025-09-22,15:33:55.000,265,10983826,12485,0,1758555234,13010.20628297999,81.56047797000065,53356.35012216001 2025-09-22,15:33:56.000,265,10983807,12485,0,1758555235,13010.341009179996,81.48998666999978,53356.35012216001 2025-09-22,15:33:57.000,265,10983793,12445,0,1758555236,13010.401635969996,81.42654449999827,53356.3640964 2025-09-22,15:33:58.000,265,10983842,12485,0,1758555237,13010.522889549997,81.41949536999891,53356.41300624 2025-09-22,15:33:59.000,265,10983789,12325,0,1758555238,13010.590252649992,81.35605320000468,53356.45492896 2025-09-22,15:34:00.000,265,10983830,12765,0,1758555239,13010.610461579992,81.29261103000317,53356.48986456 2025-09-22,15:34:01.000,265,10983783,12485,0,1758555240,13010.549834789992,81.24326712000038,53356.46191608 2025-09-22,15:34:02.000,265,10983803,12365,0,1758555241,13010.529625859992,81.29966016000253,53356.46191608 2025-09-22,15:34:03.000,265,10983846,12565,0,1758555242,13010.388163349991,81.29966016000253,53356.5038388 2025-09-22,15:34:04.000,265,10983786,12485,0,1758555243,13010.300591319996,81.29966016000253,53356.51082592 2025-09-22,15:34:05.000,265,10983794,12525,0,1758555244,13010.199546669995,81.29966016000253,53356.538774399996 2025-09-22,15:34:06.000,265,10983805,12365,0,1758555245,13010.159128809995,81.22916886000166,53356.54576152001 2025-09-22,15:34:07.000,265,10983816,12885,0,1758555246,13010.09176571,81.123431910004,53356.61563272001 2025-09-22,15:34:08.000,265,10983817,12485,0,1758555247,13010.03113892,80.94015452999884,53356.6086456 2025-09-22,15:34:09.000,265,10983829,12805,0,1758555248,13009.98398474999,80.77097540999966,53356.63659408001 2025-09-22,15:34:10.000,265,10983811,12525,0,1758555249,13009.957039509995,80.5665506400037,53356.594671360006 2025-09-22,15:34:11.000,265,10983834,12405,0,1758555250,13009.9503032,80.36212587000045,53356.643581200005 2025-09-22,15:34:12.000,265,10983788,12645,0,1758555251,13009.88294009999,80.13655370999913,53356.65755544 2025-09-22,15:34:13.000,265,10983839,12445,0,1758555252,13009.802104379989,80.04491502000019,53356.62960696 2025-09-22,15:34:14.000,265,10983850,12405,0,1758555253,13009.741477589989,79.96737458999996,53356.61563272001 2025-09-22,15:34:15.000,265,10983819,12805,0,1758555254,13009.687587109998,79.85458851000294,53356.65755544 2025-09-22,15:34:16.000,265,10983791,12405,0,1758555255,13009.653905559993,79.748851559998,53356.54576152001 2025-09-22,15:34:17.000,265,10983819,12725,0,1758555256,13009.728004969998,79.65721286999906,53356.60165848 2025-09-22,15:34:18.000,265,10983816,12845,0,1758555257,13009.92335795999,79.54442679000203,53356.62261984 2025-09-22,15:34:19.000,265,10983830,12445,0,1758555258,13010.21301929,79.41754244999902,53356.54576152001 2025-09-22,15:34:20.000,265,10983804,12565,0,1758555259,13010.583516339997,79.27655985000456,53356.55274864 2025-09-22,15:34:21.000,265,10983890,12685,0,1758555260,13010.913595529993,79.22016681000241,53356.61563272001 2025-09-22,15:34:22.000,265,10983827,12725,0,1758555261,13011.16283899999,79.1214789900041,53356.54576152001 2025-09-22,15:34:23.000,265,10983826,12605,0,1758555262,13011.20999317,79.13557725000283,53356.643581200005 2025-09-22,15:34:24.000,265,10983856,12525,0,1758555263,13011.10221220999,79.0932824699994,53356.73441376001 2025-09-22,15:34:25.000,265,10983781,12445,0,1758555264,13010.879913979988,79.08623334000004,53356.65755544 2025-09-22,15:34:26.000,265,10983826,12805,0,1758555265,13010.664352059997,79.07918421000068,53356.741400880004 2025-09-22,15:34:27.000,265,10983815,12485,0,1758555266,13010.354481800001,79.04393856000388,53356.72043952 2025-09-22,15:34:28.000,265,10983789,12805,0,1758555267,13010.13218357,78.98049639000237,53356.66454256001 2025-09-22,15:34:29.000,265,10983800,12605,0,1758555268,13010.01092999,78.9100050900015,53356.72742664 2025-09-22,15:34:30.000,265,10983770,12405,0,1758555269,13010.02440260999,78.88885770000343,53356.68550392001 2025-09-22,15:34:31.000,265,10983795,12445,0,1758555270,13010.03113892,78.88885770000343,53356.68550392001 2025-09-22,15:34:32.000,265,10983803,12685,0,1758555271,13010.05134785,78.89590683000279,53356.62960696 2025-09-22,15:34:33.000,265,10983809,12525,0,1758555272,13010.16586511999,78.9593490000043,53356.62960696 2025-09-22,15:34:34.000,265,10983854,12645,0,1758555273,13010.179337739995,79.02984029999789,53356.61563272001 2025-09-22,15:34:35.000,265,10983821,12525,0,1758555274,13010.22649190999,79.08623334000004,53356.643581200005 2025-09-22,15:34:36.000,265,10983800,12645,0,1758555275,13010.29385501,79.16377377000026,53356.6785168 2025-09-22,15:34:37.000,265,10983805,12365,0,1758555276,13010.327536559991,79.14262638000218,53356.61563272001 2025-09-22,15:34:38.000,265,10983843,12605,0,1758555277,13010.27364608,79.19901942000433,53356.643581200005 2025-09-22,15:34:39.000,265,10983814,12725,0,1758555278,13010.17260143,79.1919702899977,53356.65755544 2025-09-22,15:34:40.000,265,10983811,12405,0,1758555279,13010.14565618999,79.14262638000218,53356.692491040005 2025-09-22,15:34:41.000,265,10983826,12565,0,1758555280,13009.977248439995,79.10738072999811,53356.72043952 2025-09-22,15:34:42.000,265,10983823,12445,0,1758555281,13009.90314902999,79.01574203999917,53356.706465279996 2025-09-22,15:34:43.000,265,10983834,12325,0,1758555282,13009.775159139994,78.98049639000237,53356.741400880004 2025-09-22,15:34:44.000,265,10983799,12485,0,1758555283,13009.680850799989,78.99459465000109,53356.68550392001 2025-09-22,15:34:45.000,265,10983799,12605,0,1758555284,13009.653905559993,79.04393856000388,53356.73441376001 2025-09-22,15:34:46.000,265,10983836,12405,0,1758555285,13009.660641869988,79.10738072999811,53356.72043952 2025-09-22,15:34:47.000,265,10983800,12525,0,1758555286,13009.707796039998,79.14967551000154,53356.68550392001 2025-09-22,15:34:48.000,265,10983839,12285,0,1758555287,13009.674114489993,79.14262638000218,53356.692491040005 2025-09-22,15:34:49.000,265,10983797,12605,0,1758555288,13009.667378179998,79.05098769000324,53356.6785168 2025-09-22,15:34:50.000,265,10983859,12525,0,1758555289,13009.626960319998,78.93820160999894,53356.65755544 2025-09-22,15:34:51.000,265,10983777,12525,0,1758555290,13009.519179360002,78.82541553000192,53356.68550392001 2025-09-22,15:34:52.000,265,10983834,12525,0,1758555291,13009.431607329992,78.64918728000339,53356.67152968 2025-09-22,15:34:53.000,265,10983800,12645,0,1758555292,13009.370980539992,78.43771338000079,53356.60165848 2025-09-22,15:34:54.000,265,10983818,12405,0,1758555293,13009.404662089997,78.3178781700044,53356.643581200005 2025-09-22,15:34:55.000,265,10983843,12565,0,1758555294,13009.418134710002,78.20509209000011,53356.55973576 2025-09-22,15:34:56.000,265,10983821,12525,0,1758555295,13009.438343640002,78.16984644000331,53356.55973576 2025-09-22,15:34:57.000,265,10983840,12405,0,1758555296,13009.411398399992,78.1416499199986,53356.58069712 2025-09-22,15:34:58.000,265,10983845,12525,0,1758555297,13009.364244229997,78.18394470000203,53356.58768424001 2025-09-22,15:34:59.000,265,10983809,12285,0,1758555298,13009.290144819992,78.24033774000418,53356.58768424001 2025-09-22,15:35:00.000,265,10983793,12485,0,1758555299,13009.269935889992,78.3178781700044,53356.538774399996 2025-09-22,15:35:01.000,265,10983827,12365,0,1758555300,13009.269935889992,78.37427120999928,53356.55973576 2025-09-22,15:35:02.000,265,10983772,12445,0,1758555301,13009.236254340001,78.3178781700044,53356.54576152001 2025-09-22,15:35:03.000,265,10983834,12525,0,1758555302,13009.242990649996,78.2896816499997,53356.54576152001 2025-09-22,15:35:04.000,265,10983807,12605,0,1758555303,13009.182363859996,78.22623947999818,53356.51082592 2025-09-22,15:35:05.000,265,10983840,12445,0,1758555304,13009.148682309991,78.1416499199986,53356.45492896 2025-09-22,15:35:06.000,265,10983828,12405,0,1758555305,13009.09479183,78.0429621000003,53356.44794184001 2025-09-22,15:35:07.000,265,10983825,12605,0,1758555306,13009.02742872999,77.90902862999792,53356.41300624 2025-09-22,15:35:08.000,265,10983844,12645,0,1758555307,13008.95332932,77.76804603000346,53356.371083519996 2025-09-22,15:35:09.000,265,10983835,12765,0,1758555308,13008.88596621999,77.6482108199998,53356.32916080001 2025-09-22,15:35:10.000,265,10983832,12645,0,1758555309,13008.86575728999,77.50017908999871,53356.32916080001 2025-09-22,15:35:11.000,265,10983837,12565,0,1758555310,13008.939856699995,77.47198257000127,53356.238328240004 2025-09-22,15:35:12.000,265,10983800,12565,0,1758555311,13009.0745829,77.4014912700004,53356.26627672 2025-09-22,15:35:13.000,265,10983809,12325,0,1758555312,13009.155418620001,77.38739301000169,53356.26627672 2025-09-22,15:35:14.000,265,10983791,12525,0,1758555313,13009.276672200001,77.40854039999977,53356.23134112001 2025-09-22,15:35:15.000,265,10983823,12525,0,1758555314,13009.391189469992,77.4014912700004,53356.24531536 2025-09-22,15:35:16.000,265,10983814,12325,0,1758555315,13009.539388290003,77.43673692000448,53356.238328240004 2025-09-22,15:35:17.000,265,10983822,12645,0,1758555316,13009.559597220003,77.50722821999807,53356.21736688 2025-09-22,15:35:18.000,265,10983772,12365,0,1758555317,13009.552860909993,77.52132648000406,53356.1544828 2025-09-22,15:35:19.000,265,10983841,12445,0,1758555318,13009.552860909993,77.57067038999958,53356.18243128001 2025-09-22,15:35:20.000,265,10983803,12605,0,1758555319,13009.573069839993,77.5495230000015,53356.18243128001 2025-09-22,15:35:21.000,265,10983763,12485,0,1758555320,13009.418134710002,77.50722821999807,53356.189418400005 2025-09-22,15:35:22.000,265,10983843,12645,0,1758555321,13009.344035299997,77.47198257000127,53356.12653432 2025-09-22,15:35:23.000,265,10983831,12725,0,1758555322,13009.249726959992,77.33099996999954,53356.070637360004 2025-09-22,15:35:24.000,265,10983831,12485,0,1758555323,13009.175627550001,77.3028034500021,53356.10557296 2025-09-22,15:35:25.000,265,10983862,12885,0,1758555324,13009.148682309991,77.27460693000467,53356.08461160001 2025-09-22,15:35:26.000,265,10983853,12485,0,1758555325,13009.135209690001,77.3028034500021,53356.08461160001 2025-09-22,15:35:27.000,265,10983801,12525,0,1758555326,13009.11500076,77.43673692000448,53356.09858584 2025-09-22,15:35:28.000,265,10983783,12445,0,1758555327,13009.03416504,77.59181777999765,53356.06365024001 2025-09-22,15:35:29.000,265,10983799,12525,0,1758555328,13009.020692419996,77.73984950999875,53356.00076616 2025-09-22,15:35:30.000,265,10983833,12525,0,1758555329,13009.128473379991,77.86673385000176,53356.01474040001 2025-09-22,15:35:31.000,265,10983805,12645,0,1758555330,13009.216045410001,77.97951992999879,53356.02871464 2025-09-22,15:35:32.000,265,10983842,12485,0,1758555331,13009.216045410001,78.06410948999837,53356.00775328 2025-09-22,15:35:33.000,265,10983786,12725,0,1758555332,13009.141945999996,78.17689557000267,53356.021727520005 2025-09-22,15:35:34.000,265,10983839,12765,0,1758555333,13009.081319209996,78.31082903999777,53356.070637360004 2025-09-22,15:35:35.000,265,10983813,12445,0,1758555334,13008.90617514999,78.48000816000422,53355.98679192 2025-09-22,15:35:36.000,265,10983853,12725,0,1758555335,13008.85228467,78.62099075999868,53355.99377904001 2025-09-22,15:35:37.000,265,10983833,12365,0,1758555336,13008.78492156999,78.74787510000169,53355.95185632 2025-09-22,15:35:38.000,265,10983844,12565,0,1758555337,13008.75124002,78.90295596000215,53355.99377904001 2025-09-22,15:35:39.000,265,10983800,12285,0,1758555338,13008.717558469994,78.98049639000237,53355.98679192 2025-09-22,15:35:40.000,265,10983845,12405,0,1758555339,13008.616513819994,79.10738072999811,53355.95884344 2025-09-22,15:35:41.000,265,10983818,12605,0,1758555340,13008.569359649999,79.1919702899977,53355.95185632 2025-09-22,15:35:42.000,265,10983789,12485,0,1758555341,13008.340325110003,79.26246158999857,53355.95185632 2025-09-22,15:35:43.000,265,10983817,12485,0,1758555342,13008.118026880002,79.29065811000328,53355.9099336 2025-09-22,15:35:44.000,265,10983836,12525,0,1758555343,13007.89572865,79.38229680000222,53355.902946480004 2025-09-22,15:35:45.000,265,10983791,12605,0,1758555344,13007.66669410999,79.50918113999796,53355.86102376 2025-09-22,15:35:46.000,265,10983828,12445,0,1758555345,13007.50502266999,79.62901635000162,53355.83307528 2025-09-22,15:35:47.000,265,10983837,12725,0,1758555346,13007.397241709994,79.75590069000464,53355.83307528 2025-09-22,15:35:48.000,265,10983820,12485,0,1758555347,13007.275988129993,79.85458851000294,53355.700319999996 2025-09-22,15:35:49.000,265,10983845,12765,0,1758555348,13007.228833959998,79.93917807000253,53355.69333288 2025-09-22,15:35:50.000,265,10983828,12365,0,1758555349,13007.168207169998,79.98852197999804,53355.74224272 2025-09-22,15:35:51.000,265,10983817,12565,0,1758555350,13007.073898829993,79.92507981000381,53355.64442304 2025-09-22,15:35:52.000,265,10983815,12605,0,1758555351,13007.040217280002,79.79819547000079,53355.532629119996 2025-09-22,15:35:53.000,265,10983811,12205,0,1758555352,13007.080635140002,79.62901635000162,53355.55359048 2025-09-22,15:35:54.000,265,10983799,12605,0,1758555353,13007.195152409993,79.4034441900003,53355.49769352 2025-09-22,15:35:55.000,265,10983831,12485,0,1758555354,13007.302933369989,79.17787202999898,53355.44878368 2025-09-22,15:35:56.000,265,10983859,12645,0,1758555355,13007.410714329999,78.96639813000365,53355.40686096 2025-09-22,15:35:57.000,265,10983813,12245,0,1758555356,13007.55217684,78.79721901000448,53355.364938239996 2025-09-22,15:35:58.000,265,10983800,12405,0,1758555357,13007.659957799995,78.64213815000403,53355.27410568001 2025-09-22,15:35:59.000,265,10983869,12645,0,1758555358,13007.781211379996,78.57164685000316,53355.28807992 2025-09-22,15:36:00.000,265,10983823,12565,0,1758555359,13007.85531079,78.5011555500023,53355.23917008 2025-09-22,15:36:01.000,265,10983871,12765,0,1758555360,13007.848574479991,78.46590989999822,53355.21820872 2025-09-22,15:36:02.000,265,10983818,12605,0,1758555361,13007.85531079,78.46590989999822,53355.16929888 2025-09-22,15:36:03.000,265,10983801,12525,0,1758555362,13007.781211379996,78.36722207999992,53355.1413504 2025-09-22,15:36:04.000,265,10983834,12485,0,1758555363,13007.801420309996,78.24738687000354,53355.11340192 2025-09-22,15:36:05.000,265,10983886,12445,0,1758555364,13007.85531079,78.19804296000075,53355.0714792 2025-09-22,15:36:06.000,265,10983831,12285,0,1758555365,13008.030454849992,78.03591297000094,53355.0714792 2025-09-22,15:36:07.000,265,10983793,12885,0,1758555366,13008.219071530002,77.91607776000455,53355.05750496001 2025-09-22,15:36:08.000,265,10983851,12565,0,1758555367,13008.441369759988,77.71870212000067,53355.064492080004 2025-09-22,15:36:09.000,265,10983815,12805,0,1758555368,13008.656931679994,77.57067038999958,53355.0714792 2025-09-22,15:36:10.000,265,10983820,12525,0,1758555369,13008.778185259995,77.42263865999848,53355.085453440006 2025-09-22,15:36:11.000,265,10983853,12565,0,1758555370,13008.84554835999,77.31690171000082,53355.064492080004 2025-09-22,15:36:12.000,265,10983798,12285,0,1758555371,13008.94659300999,77.23231215000123,53355.07846632001 2025-09-22,15:36:13.000,265,10983870,12445,0,1758555372,13008.88596621999,77.14772259000165,53355.085453440006 2025-09-22,15:36:14.000,265,10983832,12125,0,1758555373,13008.939856699995,77.04903477000335,53355.085453440006 2025-09-22,15:36:15.000,265,10983884,12525,0,1758555374,13009.02742872999,76.96444521000376,53355.07846632001 2025-09-22,15:36:16.000,265,10983859,12405,0,1758555375,13009.148682309991,76.79526609000459,53355.1413504 2025-09-22,15:36:17.000,265,10983848,12445,0,1758555376,13009.141945999996,76.66133262000221,53355.12038904 2025-09-22,15:36:18.000,265,10983840,12485,0,1758555377,13009.168891239991,76.54149740999856,53355.134363280005 2025-09-22,15:36:19.000,265,10983856,12485,0,1758555378,13009.256463270001,76.42871133000153,53355.11340192 2025-09-22,15:36:20.000,265,10983835,12565,0,1758555379,13009.397925780002,76.32297438000387,53355.10641480001 2025-09-22,15:36:21.000,265,10983869,12285,0,1758555380,13009.633696629993,76.21723742999893,53355.12038904 2025-09-22,15:36:22.000,265,10983833,12485,0,1758555381,13009.98398474999,76.1396969999987,53355.16929888 2025-09-22,15:36:23.000,265,10983835,12125,0,1758555382,13010.23322822,76.04805830999976,53355.134363280005 2025-09-22,15:36:24.000,265,10983823,12525,0,1758555383,13010.549834789992,75.99871440000425,53355.05750496001 2025-09-22,15:36:25.000,265,10983820,12645,0,1758555384,13010.812550879993,75.9423213600021,53355.09244056 2025-09-22,15:36:26.000,265,10983837,12485,0,1758555385,13010.886650289998,75.88592831999995,53355.232182960004 2025-09-22,15:36:27.000,265,10983817,12365,0,1758555386,13010.866441359998,75.8295352799978,53355.22519584001 2025-09-22,15:36:28.000,265,10983847,12205,0,1758555387,13010.819287189988,75.76609311000357,53355.29506704001 2025-09-22,15:36:29.000,265,10983796,12485,0,1758555388,13010.724978849998,75.68855268000334,53355.35795112 2025-09-22,15:36:30.000,265,10983833,12405,0,1758555389,13010.650879439992,75.56166834000032,53355.41384808001 2025-09-22,15:36:31.000,265,10983832,12685,0,1758555390,13010.644143129997,75.42068573999859,53355.399873840004 2025-09-22,15:36:32.000,265,10983828,12405,0,1758555391,13010.745187779998,75.21626097000262,53355.41384808001 2025-09-22,15:36:33.000,265,10983820,12485,0,1758555392,13010.886650289998,74.97659055000258,53355.42782232 2025-09-22,15:36:34.000,265,10983843,12285,0,1758555393,13010.987694939999,74.72987100000319,53355.43480944 2025-09-22,15:36:35.000,265,10983832,12525,0,1758555394,13011.176311619995,74.44790579999972,53355.43480944 2025-09-22,15:36:36.000,265,10983852,12685,0,1758555395,13011.32451043999,74.19413712000096,53355.46275792001 2025-09-22,15:36:37.000,265,10983847,12645,0,1758555396,13011.41208247,73.96151583000028,53355.49070640001 2025-09-22,15:36:38.000,265,10983798,12285,0,1758555397,13011.459236639996,73.82053322999855,53355.49070640001 2025-09-22,15:36:39.000,265,10983865,12765,0,1758555398,13011.540072359996,73.75709106000431,53355.55359048 2025-09-22,15:36:40.000,265,10983830,12445,0,1758555399,13011.51312712,73.70774715000152,53355.58153896001 2025-09-22,15:36:41.000,265,10983808,12725,0,1758555400,13011.499654499996,73.75004192999768,53355.62346168 2025-09-22,15:36:42.000,265,10983819,12485,0,1758555401,13011.418818779995,73.79938584000047,53355.63044880001 2025-09-22,15:36:43.000,265,10983784,12645,0,1758555402,13011.41208247,73.70774715000152,53355.63044880001 2025-09-22,15:36:44.000,265,10983838,12565,0,1758555403,13011.47270926,73.64430498000002,53355.64442304 2025-09-22,15:36:45.000,265,10983786,12565,0,1758555404,13011.479445569996,73.58791193999787,53355.65839728001 2025-09-22,15:36:46.000,265,10983834,12725,0,1758555405,13011.540072359996,73.46807673000148,53355.65141016 2025-09-22,15:36:47.000,265,10983836,12725,0,1758555406,13011.479445569996,73.32709412999975,53355.72128136 2025-09-22,15:36:48.000,265,10983878,12485,0,1758555407,13011.459236639996,73.1720132699993,53355.735255600004 2025-09-22,15:36:49.000,265,10983827,12365,0,1758555408,13011.35145568,73.0239815399982,53355.76320408 2025-09-22,15:36:50.000,265,10983820,12605,0,1758555409,13011.26388364999,72.84070416000031,53355.79813968001 2025-09-22,15:36:51.000,265,10983822,12685,0,1758555410,13011.16957531,72.60808286999963,53355.76320408 2025-09-22,15:36:52.000,265,10983770,12525,0,1758555411,13011.14936638,72.42480549000175,53355.756216960006 2025-09-22,15:36:53.000,265,10983868,12525,0,1758555412,13011.156102689994,72.20628245999978,53355.81910104 2025-09-22,15:36:54.000,265,10983843,12445,0,1758555413,13011.236938409995,71.91021900000487,53355.7701912 2025-09-22,15:36:55.000,265,10983827,12525,0,1758555414,13011.34471936999,71.67054858000483,53355.72128136 2025-09-22,15:36:56.000,265,10983824,12565,0,1758555415,13011.47270926,71.33923946999857,53355.69333288 2025-09-22,15:36:57.000,265,10983846,12605,0,1758555416,13011.567017599991,71.00793035999959,53355.756216960006 2025-09-22,15:36:58.000,265,10983849,12565,0,1758555417,13011.641117009996,70.65547386000253,53355.686345760005 2025-09-22,15:36:59.000,265,10983856,12325,0,1758555418,13011.742161659997,70.31711562000419,53355.70730712001 2025-09-22,15:37:00.000,265,10983841,12445,0,1758555419,13011.809524759992,69.96465911999985,53355.6653844 2025-09-22,15:37:01.000,265,10983831,12365,0,1758555420,13011.742161659997,69.6756447900043,53355.67935864001 2025-09-22,15:37:02.000,265,10983848,12485,0,1758555421,13011.674798560001,69.42187610999827,53355.69333288 2025-09-22,15:37:03.000,265,10983843,12725,0,1758555422,13011.55354498,69.22450047000166,53355.72826848001 2025-09-22,15:37:04.000,265,10983862,12765,0,1758555423,13011.506390809991,69.02712482999777,53355.72128136 2025-09-22,15:37:05.000,265,10983836,12805,0,1758555424,13011.439027709996,68.87909310000396,53355.7701912 2025-09-22,15:37:06.000,265,10983862,12405,0,1758555425,13011.36492829999,68.70286484999815,53355.7701912 2025-09-22,15:37:07.000,265,10983840,12485,0,1758555426,13011.317774129995,68.52663659999962,53355.756216960006 2025-09-22,15:37:08.000,265,10983817,12605,0,1758555427,13011.22346578999,68.32926096000301,53355.81910104 2025-09-22,15:37:09.000,265,10983874,12405,0,1758555428,13011.135893759994,68.11073793000105,53355.79115256 2025-09-22,15:37:10.000,265,10983844,12445,0,1758555429,13011.034849109994,67.90631315999781,53355.77717832001 2025-09-22,15:37:11.000,265,10983828,12405,0,1758555430,13010.974222319994,67.70188839000184,53355.77717832001 2025-09-22,15:37:12.000,265,10983889,12725,0,1758555431,13010.913595529993,67.50451274999796,53355.805126800005 2025-09-22,15:37:13.000,265,10983896,12645,0,1758555432,13010.933804459994,67.37057928000286,53355.81211392 2025-09-22,15:37:14.000,265,10983860,12805,0,1758555433,13010.873177669993,67.18730189999769,53355.805126800005 2025-09-22,15:37:15.000,265,10983859,12445,0,1758555434,13010.745187779998,66.97582800000237,53355.83307528 2025-09-22,15:37:16.000,265,10983840,12885,0,1758555435,13010.623934199997,66.82779627000127,53355.79115256 2025-09-22,15:37:17.000,265,10983855,12485,0,1758555436,13010.388163349991,66.64451889000338,53355.83307528 2025-09-22,15:37:18.000,265,10983870,12605,0,1758555437,13010.1523925,66.53173280999908,53355.902946480004 2025-09-22,15:37:19.000,265,10983840,12405,0,1758555438,13009.876203789994,66.48943803000293,53355.84704952001 2025-09-22,15:37:20.000,265,10983830,12565,0,1758555439,13009.586542459998,66.41894673000206,53355.902946480004 2025-09-22,15:37:21.000,265,10983849,12765,0,1758555440,13009.290144819992,66.30616064999776,53355.854036640005 2025-09-22,15:37:22.000,265,10983858,12845,0,1758555441,13009.040901349996,66.12288326999987,53355.81211392 2025-09-22,15:37:23.000,265,10983849,12645,0,1758555442,13008.818603119995,65.93960589000199,53355.78416544 2025-09-22,15:37:24.000,265,10983869,12405,0,1758555443,13008.596304889994,65.74927938000474,53355.74922984001 2025-09-22,15:37:25.000,265,10983876,12645,0,1758555444,13008.414424519993,65.59419852000428,53355.72826848001 2025-09-22,15:37:26.000,265,10983847,12485,0,1758555445,13008.131499499992,65.48846156999934,53355.72128136 2025-09-22,15:37:27.000,265,10983826,12645,0,1758555446,13007.85531079,65.41797026999848,53355.71429424 2025-09-22,15:37:28.000,265,10983808,12765,0,1758555447,13007.56564945999,65.41092113999912,53355.700319999996 2025-09-22,15:37:29.000,265,10983866,12645,0,1758555448,13007.201888719988,65.3968228800004,53355.65839728001 2025-09-22,15:37:30.000,265,10983873,12565,0,1758555449,13006.945908939997,65.38977375000104,53355.637435920005 2025-09-22,15:37:31.000,265,10983823,12565,0,1758555450,13006.723610709996,65.38977375000104,53355.60250032 2025-09-22,15:37:32.000,265,10983864,12885,0,1758555451,13006.55520296,65.3968228800004,53355.5955132 2025-09-22,15:37:33.000,265,10983860,12325,0,1758555452,13006.37332259,65.38977375000104,53355.50468064 2025-09-22,15:37:34.000,265,10983864,12485,0,1758555453,13006.25206901,65.34042983999825,53355.44179656001 2025-09-22,15:37:35.000,265,10983826,12525,0,1758555454,13006.124079119989,65.31928245000017,53355.40686096 2025-09-22,15:37:36.000,265,10983899,12605,0,1758555455,13006.016298159993,65.35452810000425,53355.33698976 2025-09-22,15:37:37.000,265,10983830,12645,0,1758555456,13005.820945170002,65.43206853000447,53355.3160284 2025-09-22,15:37:38.000,265,10983816,12645,0,1758555457,13005.672746349992,65.41092113999912,53355.32301552001 2025-09-22,15:37:39.000,265,10983873,12605,0,1758555458,13005.551492769991,65.5096089600047,53355.27410568001 2025-09-22,15:37:40.000,265,10983870,12445,0,1758555459,13005.41676657,65.50255982999806,53355.21820872 2025-09-22,15:37:41.000,265,10983850,12365,0,1758555460,13005.24835881999,65.46731418000127,53355.21820872 2025-09-22,15:37:42.000,265,10983826,12685,0,1758555461,13005.00585165999,65.38272462000168,53355.134363280005 2025-09-22,15:37:43.000,265,10983867,12605,0,1758555462,13004.810498669998,65.27698767000402,53355.029556479996 2025-09-22,15:37:44.000,265,10983870,12525,0,1758555463,13004.561255200002,65.06551377000142,53355.00859512001 2025-09-22,15:37:45.000,265,10983845,12325,0,1758555464,13004.365902209996,64.93158029999904,53355.04353072 2025-09-22,15:37:46.000,265,10983839,12365,0,1758555465,13004.19075814999,64.75535205000051,53354.98064664 2025-09-22,15:37:47.000,265,10983875,12765,0,1758555466,13004.08971349999,64.67076249000093,53354.88981408001 2025-09-22,15:37:48.000,265,10983838,12525,0,1758555467,13003.97519623,64.60027119000006,53354.82693 2025-09-22,15:37:49.000,265,10983862,12645,0,1758555468,13003.88762419999,64.54387814999791,53354.798981520005 2025-09-22,15:37:50.000,265,10983850,12365,0,1758555469,13003.725952759989,64.4451903299996,53354.74308456001 2025-09-22,15:37:51.000,265,10983842,12885,0,1758555470,13003.557545009993,64.40289555000345,53354.631290640005 2025-09-22,15:37:52.000,265,10983798,12645,0,1758555471,13003.402609880002,64.45223945999896,53354.53347096001 2025-09-22,15:37:53.000,265,10983858,12645,0,1758555472,13003.213993199992,64.48748511000304,53354.48456112001 2025-09-22,15:37:54.000,265,10983852,12445,0,1758555473,13003.052321759991,64.52977988999919,53354.43565128001 2025-09-22,15:37:55.000,265,10983881,12485,0,1758555474,13002.89065031999,64.52977988999919,53354.414689920006 2025-09-22,15:37:56.000,265,10983858,12445,0,1758555475,13002.823287219995,64.54387814999791,53354.36578008001 2025-09-22,15:37:57.000,265,10983808,12405,0,1758555476,13002.72897887999,64.50158337000175,53354.3727672 2025-09-22,15:37:58.000,265,10983853,12645,0,1758555477,13002.63467054,64.46633771999768,53354.30988312 2025-09-22,15:37:59.000,265,10983845,12765,0,1758555478,13002.499944339994,64.42404294000153,53354.28892176001 2025-09-22,15:38:00.000,265,10983842,12485,0,1758555479,13002.291118729998,64.45223945999896,53354.27494752 2025-09-22,15:38:01.000,265,10983867,12445,0,1758555480,13002.021666330002,64.50158337000175,53354.21206344 2025-09-22,15:38:02.000,265,10983807,12325,0,1758555481,13001.69832345,64.71305727000436,53354.177127840005 2025-09-22,15:38:03.000,265,10983822,12485,0,1758555482,13001.36824425999,64.91043291000096,53354.19110208001 2025-09-22,15:38:04.000,265,10983832,12685,0,1758555483,13000.984274590002,65.13600507000228,53354.17014072001 2025-09-22,15:38:05.000,265,10983839,12565,0,1758555484,13000.607041229996,65.35452810000425,53354.10725664 2025-09-22,15:38:06.000,265,10983882,12565,0,1758555485,13000.142235839994,65.58714938999765,53354.08629528 2025-09-22,15:38:07.000,265,10983811,12645,0,1758555486,12999.697639379992,65.77042677000281,53354.01642408 2025-09-22,15:38:08.000,265,10983803,12485,0,1758555487,12999.266515539995,65.86911459000112,53353.95354000001 2025-09-22,15:38:09.000,265,10983850,12845,0,1758555488,12998.869073249989,65.99599893000413,53353.911617280006 2025-09-22,15:38:10.000,265,10983819,12725,0,1758555489,12998.411004169997,66.10878501000116,53353.87668168 2025-09-22,15:38:11.000,265,10983807,12485,0,1758555490,12998.02029819,66.17222718000266,53353.778862 2025-09-22,15:38:12.000,265,10983849,12605,0,1758555491,12997.616119589999,66.27796413000033,53353.743926400006 2025-09-22,15:38:13.000,265,10983833,12525,0,1758555492,12997.259095159992,66.39779934000398,53353.64610672001 2025-09-22,15:38:14.000,265,10983822,12445,0,1758555493,12996.996379069991,66.55288020000444,53353.576235520006 2025-09-22,15:38:15.000,265,10983855,12725,0,1758555494,12996.69324511999,66.66566628000146,53353.5343128 2025-09-22,15:38:16.000,265,10983833,12685,0,1758555495,12996.369902239989,66.81369801000255,53353.457454480005 2025-09-22,15:38:17.000,265,10983830,12565,0,1758555496,12996.167812940002,66.89123844000278,53353.338673440005 2025-09-22,15:38:18.000,265,10983860,12605,0,1758555497,12995.878151609992,66.968778870003,53353.29675072 2025-09-22,15:38:19.000,265,10983858,12565,0,1758555498,12995.63564444999,67.13795799000218,53353.22687952 2025-09-22,15:38:20.000,265,10983868,12285,0,1758555499,12995.366192049994,67.29303885000263,53353.18495680001 2025-09-22,15:38:21.000,265,10983821,12445,0,1758555500,12995.116948579998,67.4622179700018,53353.10809848 2025-09-22,15:38:22.000,265,10983839,12525,0,1758555501,12994.901386659993,67.70188839000184,53353.04521440001 2025-09-22,15:38:23.000,265,10983837,12445,0,1758555502,12994.631934259996,67.89221489999909,53352.93342048 2025-09-22,15:38:24.000,265,10983874,12525,0,1758555503,12994.37595447999,68.13188531999913,53352.954381840005 2025-09-22,15:38:25.000,265,10983830,12285,0,1758555504,12994.17386517999,68.39270313000452,53352.85656216001 2025-09-22,15:38:26.000,265,10983880,12605,0,1758555505,12993.978512189999,68.6112261599992,53352.74476824 2025-09-22,15:38:27.000,265,10983872,12845,0,1758555506,12993.762950269993,68.82974919000117,53352.68188416001 2025-09-22,15:38:28.000,265,10983908,12525,0,1758555507,12993.594542519997,68.98483005000162,53352.63297432 2025-09-22,15:38:29.000,265,10983896,12525,0,1758555508,12993.412662149996,69.13991091000207,53352.53515464 2025-09-22,15:38:30.000,265,10983863,12685,0,1758555509,12993.250990709996,69.20335308000358,53352.4862448 2025-09-22,15:38:31.000,265,10983833,12285,0,1758555510,12993.069110339995,69.2808935100038,53352.38842512 2025-09-22,15:38:32.000,265,10983808,12605,0,1758555511,12992.907438899994,69.37958133000211,53352.283618320005 2025-09-22,15:38:33.000,265,10983838,12445,0,1758555512,12992.786185319994,69.44302350000362,53352.24868272 2025-09-22,15:38:34.000,265,10983840,12325,0,1758555513,12992.664931739993,69.58400609999808,53352.20676000001 2025-09-22,15:38:35.000,265,10983849,12485,0,1758555514,12992.550414470003,69.68974305000302,53352.12291456 2025-09-22,15:38:36.000,265,10983846,12485,0,1758555515,12992.408951960002,69.85187304000283,53352.1019532 2025-09-22,15:38:37.000,265,10983831,12285,0,1758555516,12992.307907310002,70.00695390000328,53352.06003048001 2025-09-22,15:38:38.000,265,10983860,12365,0,1758555517,12992.10581801,70.19728041000053,53352.00413352 2025-09-22,15:38:39.000,265,10983885,12605,0,1758555518,12991.93741025999,70.42990170000121,53351.95522368 2025-09-22,15:38:40.000,265,10983832,12645,0,1758555519,12991.85657453999,70.63432647000445,53351.88535248 2025-09-22,15:38:41.000,265,10983858,12285,0,1758555520,12991.769002509995,70.8246529800017,53351.878365360004 2025-09-22,15:38:42.000,265,10983851,12445,0,1758555521,12991.70163941,71.0713725300011,53351.7875328 2025-09-22,15:38:43.000,265,10983848,12805,0,1758555522,12991.63427630999,71.24055165000027,53351.73862296 2025-09-22,15:38:44.000,265,10983860,12645,0,1758555523,12991.647748929994,71.46612381000159,53351.74561008 2025-09-22,15:38:45.000,265,10983856,12445,0,1758555524,12991.647748929994,71.62120467000204,53351.68272600001 2025-09-22,15:38:46.000,265,10983844,12565,0,1758555525,12991.69490309999,71.85382596000272,53351.66875176 2025-09-22,15:38:47.000,265,10983862,12605,0,1758555526,12991.748793579995,72.07939812000404,53351.612854800005 2025-09-22,15:38:48.000,265,10983862,12645,0,1758555527,12991.829629299995,72.29087201999937,53351.58490632001 2025-09-22,15:38:49.000,265,10983848,12445,0,1758555528,12991.91720132999,72.58693548000156,53351.563944960006 2025-09-22,15:38:50.000,265,10983856,12685,0,1758555529,12991.991300739995,72.93939197999862,53351.59888056 2025-09-22,15:38:51.000,265,10983885,12485,0,1758555530,12991.95761918999,73.33414325999911,53351.59189344 2025-09-22,15:38:52.000,265,10983888,12565,0,1758555531,12991.82289299,73.84872975000326,53351.58490632001 2025-09-22,15:38:53.000,265,10983878,12445,0,1758555532,12991.75552988999,74.32102146000398,53351.59189344 2025-09-22,15:38:54.000,265,10983848,12605,0,1758555533,12991.560176899999,74.82150969000213,53351.62682904 2025-09-22,15:38:55.000,265,10983867,12365,0,1758555534,12991.398505459998,75.32199792000029,53351.59189344 2025-09-22,15:38:56.000,265,10983871,12605,0,1758555535,12991.216625089997,75.78724050000164,53351.59189344 2025-09-22,15:38:57.000,265,10983860,12525,0,1758555536,12990.967381620001,76.1890409100015,53351.64080328 2025-09-22,15:38:58.000,265,10983876,12285,0,1758555537,12990.772028629995,76.59084132000135,53351.62682904 2025-09-22,15:38:59.000,265,10983809,12565,0,1758555538,12990.66424767,76.99969086000056,53351.63381616001 2025-09-22,15:39:00.000,265,10983867,12285,0,1758555539,12990.56320302,77.4014912700004,53351.63381616001 2025-09-22,15:39:01.000,265,10983875,12485,0,1758555540,12990.53625777999,77.76804603000346,53351.62682904 2025-09-22,15:39:02.000,265,10983782,12445,0,1758555541,12990.52278516,78.16279731000395,53351.61984192 2025-09-22,15:39:03.000,265,10983830,12405,0,1758555542,12990.53625777999,78.61394162999932,53351.563944960006 2025-09-22,15:39:04.000,265,10983851,12445,0,1758555543,12990.569939329995,79.10738072999811,53351.64080328 2025-09-22,15:39:05.000,265,10983853,12765,0,1758555544,12990.52278516,79.6501637399997,53351.65477752001 2025-09-22,15:39:06.000,265,10983861,12565,0,1758555545,12990.50257623,80.18589762000192,53351.69670024 2025-09-22,15:39:07.000,265,10983821,12445,0,1758555546,12990.441949439999,80.80622106000374,53351.67573888001 2025-09-22,15:39:08.000,265,10983867,12645,0,1758555547,12990.313959549989,81.46179015000234,53351.7176616 2025-09-22,15:39:09.000,265,10983834,12525,0,1758555548,12990.165760729993,82.15965402000438,53351.77355856001 2025-09-22,15:39:10.000,265,10983848,12485,0,1758555549,12989.963671429992,82.89981267000258,53351.75958432 2025-09-22,15:39:11.000,265,10983827,12605,0,1758555550,12989.754845819996,83.63292219000141,53351.82246840001 2025-09-22,15:39:12.000,265,10983828,12525,0,1758555551,12989.50560235,84.35898258000088,53351.79451992 2025-09-22,15:39:13.000,265,10983865,12405,0,1758555552,12989.19573208999,85.02864992999821,53351.83644264 2025-09-22,15:39:14.000,265,10983851,12445,0,1758555553,12988.865652899993,85.70536641000217,53351.857404 2025-09-22,15:39:15.000,265,10983853,12565,0,1758555554,12988.623145739992,86.29044419999991,53351.80849416 2025-09-22,15:39:16.000,265,10983833,12645,0,1758555555,12988.36042964999,86.91076764000172,53351.89233960001 2025-09-22,15:39:17.000,265,10983855,12325,0,1758555556,12988.070768319994,87.44650152000395,53351.91330096 2025-09-22,15:39:18.000,265,10983877,12205,0,1758555557,12987.983196289999,87.90469496999867,53351.93426232 2025-09-22,15:39:19.000,265,10983807,12285,0,1758555558,12987.909096879994,88.3417410300026,53351.88535248 2025-09-22,15:39:20.000,265,10983856,12525,0,1758555559,12987.902360569999,88.77878708999924,53351.829455520005 2025-09-22,15:39:21.000,265,10983886,12405,0,1758555560,12987.895624259989,89.22288228000252,53351.857404 2025-09-22,15:39:22.000,265,10983881,12605,0,1758555561,12987.814788539989,89.65992833999917,53351.80150704001 2025-09-22,15:39:23.000,265,10983838,12645,0,1758555562,12987.841733779998,90.11812179000117,53351.77355856001 2025-09-22,15:39:24.000,265,10983864,12805,0,1758555563,12987.882151639998,90.56926611000381,53351.731635840006 2025-09-22,15:39:25.000,265,10983807,12805,0,1758555564,12988.04382308,90.9640173900043,53351.64080328 2025-09-22,15:39:26.000,265,10983875,12285,0,1758555565,12988.27959392999,91.30237563000264,53351.61984192 2025-09-22,15:39:27.000,265,10983842,12405,0,1758555566,12988.394111199996,91.64073387000099,53351.661764640005 2025-09-22,15:39:28.000,265,10983857,12725,0,1758555567,12988.616409429997,91.96499385000061,53351.64080328 2025-09-22,15:39:29.000,265,10983847,12565,0,1758555568,12988.805026109992,92.2610573100028,53351.62682904 2025-09-22,15:39:30.000,265,10983896,12525,0,1758555569,12988.980170169998,92.52187512000091,53351.57093208 2025-09-22,15:39:31.000,265,10983809,12285,0,1758555570,12989.162050539999,92.82498771000246,53351.563944960006 2025-09-22,15:39:32.000,265,10983853,12845,0,1758555571,12989.229413639994,93.18449333999888,53351.563944960006 2025-09-22,15:39:33.000,265,10983873,12405,0,1758555572,12989.370876149995,93.5228515800045,53351.57093208 2025-09-22,15:39:34.000,265,10983846,12725,0,1758555573,12989.471920799995,93.93875025000307,53351.563944960006 2025-09-22,15:39:35.000,265,10983847,12645,0,1758555574,12989.54602021,94.33350153000356,53351.54997072 2025-09-22,15:39:36.000,265,10983829,12605,0,1758555575,12989.606647,94.7705475900002,53351.55695784001 2025-09-22,15:39:37.000,265,10983824,12325,0,1758555576,12989.775054749996,95.15824974000134,53351.563944960006 2025-09-22,15:39:38.000,265,10983837,12565,0,1758555577,12989.869363090002,95.50365710999904,53351.59189344 2025-09-22,15:39:39.000,265,10983863,12525,0,1758555578,12990.004089289992,95.80676970000059,53351.612854800005 2025-09-22,15:39:40.000,265,10983829,12685,0,1758555579,12990.152288109988,96.10283316000277,53351.61984192 2025-09-22,15:39:41.000,265,10983840,12645,0,1758555580,12990.340904789999,96.33545445000345,53351.661764640005 2025-09-22,15:39:42.000,265,10983822,12605,0,1758555581,12990.529521469995,96.65266530000372,53351.66875176 2025-09-22,15:39:43.000,265,10983850,12605,0,1758555582,12990.69792921999,96.91348311000183,53351.68971312 2025-09-22,15:39:44.000,265,10983847,12685,0,1758555583,12990.926963760001,97.10380961999908,53351.710674480004 2025-09-22,15:39:45.000,265,10983811,12565,0,1758555584,12991.149261990002,97.31528352000169,53351.72464872001 2025-09-22,15:39:46.000,265,10983840,12485,0,1758555585,12991.351351290003,97.51970828999765,53351.77355856001 2025-09-22,15:39:47.000,265,10983785,12645,0,1758555586,12991.627539999994,97.73823131999961,53351.80150704001 2025-09-22,15:39:48.000,265,10983811,12685,0,1758555587,12991.829629299995,97.97085261000029,53351.857404 2025-09-22,15:39:49.000,265,10983834,12525,0,1758555588,12992.011509669996,98.09773695000331,53351.91330096 2025-09-22,15:39:50.000,265,10983832,12725,0,1758555589,12992.254016829997,98.2810143300012,53351.997146400005 2025-09-22,15:39:51.000,265,10983846,12645,0,1758555590,12992.456106129997,98.42904606000229,53352.00413352 2025-09-22,15:39:52.000,265,10983825,12405,0,1758555591,12992.786185319994,98.58412692000275,53352.046056240004 2025-09-22,15:39:53.000,265,10983838,12805,0,1758555592,12992.97480199999,98.70396212999913,53352.115927440005 2025-09-22,15:39:54.000,265,10983837,12445,0,1758555593,12993.22404547,98.89428864000365,53352.17881152001 2025-09-22,15:39:55.000,265,10983798,12685,0,1758555594,12993.459816319992,99.0493695000041,53352.29060544 2025-09-22,15:39:56.000,265,10983825,12525,0,1758555595,12993.715796099998,99.19740122999792,53352.332528160005 2025-09-22,15:39:57.000,265,10983824,12445,0,1758555596,12993.991984809989,99.37362948000373,53352.46528344 2025-09-22,15:39:58.000,265,10983826,12485,0,1758555597,12994.29511875999,99.53575947000354,53352.50720616 2025-09-22,15:39:59.000,265,10983767,12525,0,1758555598,12994.571307469996,99.62034903000313,53352.58406448 2025-09-22,15:40:00.000,265,10983842,12525,0,1758555599,12994.914859279997,99.73313511000015,53352.716819760004 2025-09-22,15:40:01.000,265,10983800,12605,0,1758555600,12995.164102749994,99.90231422999932,53352.74476824 2025-09-22,15:40:02.000,265,10983832,12445,0,1758555601,12995.51439086999,99.93051075000403,53352.786690960005 2025-09-22,15:40:03.000,265,10983793,12645,0,1758555602,12995.837733749991,99.97280553000019,53352.84258792 2025-09-22,15:40:04.000,265,10983846,12725,0,1758555603,12996.127395080002,100.10673900000256,53352.96835608 2025-09-22,15:40:05.000,265,10983835,12525,0,1758555604,12996.464210579994,100.10673900000256,53353.06617576001 2025-09-22,15:40:06.000,265,10983789,12445,0,1758555605,12996.868389179996,100.21247595000023,53353.122072720005 2025-09-22,15:40:07.000,265,10983898,12485,0,1758555606,12997.218677299992,100.22657420999894,53353.219892400004 2025-09-22,15:40:08.000,265,10983868,12605,0,1758555607,12997.555492799998,100.25477073000366,53353.21290528001 2025-09-22,15:40:09.000,265,10983831,12845,0,1758555608,12997.885571989995,100.31821289999789,53353.30373784 2025-09-22,15:40:10.000,265,10983833,12565,0,1758555609,12998.262805350001,100.31821289999789,53353.42251888 2025-09-22,15:40:11.000,265,10983853,12285,0,1758555610,12998.599620849993,100.36755681000068,53353.49239008 2025-09-22,15:40:12.000,265,10983863,12365,0,1758555611,12998.97011789999,100.4450972400009,53353.56226128 2025-09-22,15:40:13.000,265,10983845,12725,0,1758555612,12999.414714359991,100.4944411500037,53353.625145360005 2025-09-22,15:40:14.000,265,10983857,12405,0,1758555613,12999.785211410002,100.53673592999985,53353.674055200005 2025-09-22,15:40:15.000,265,10983843,12685,0,1758555614,13000.223071559994,100.58607984000264,53353.743926400006 2025-09-22,15:40:16.000,265,10983799,12645,0,1758555615,13000.647459089996,100.57198158000392,53353.86969456 2025-09-22,15:40:17.000,265,10983828,12525,0,1758555616,13001.105528169988,100.4803428899977,53353.87668168 2025-09-22,15:40:18.000,265,10983851,12365,0,1758555617,13001.63769666,100.43099898000219,53353.97450136 2025-09-22,15:40:19.000,265,10983788,12805,0,1758555618,13002.183337770002,100.35345855000196,53354.079308160006 2025-09-22,15:40:20.000,265,10983849,12565,0,1758555619,13002.73571519,100.20542682000087,53354.14917936001 2025-09-22,15:40:21.000,265,10983779,12485,0,1758555620,13003.180311650001,100.06444421999913,53354.18411496 2025-09-22,15:40:22.000,265,10983869,12605,0,1758555621,13003.712480139999,99.89526509999996,53354.32385736 2025-09-22,15:40:23.000,265,10983860,12605,0,1758555622,13004.143603979996,99.78247902000294,53354.38674144001 2025-09-22,15:40:24.000,265,10983839,12605,0,1758555623,13004.534309959992,99.71198772000207,53354.44962552 2025-09-22,15:40:25.000,265,10983773,12525,0,1758555624,13004.857652839994,99.61329990000377,53354.5474452 2025-09-22,15:40:26.000,265,10983812,12725,0,1758555625,13005.180995719995,99.59215250999841,53354.65923912 2025-09-22,15:40:27.000,265,10983839,12645,0,1758555626,13005.423502879996,99.5780542499997,53354.77103304001 2025-09-22,15:40:28.000,265,10983871,12485,0,1758555627,13005.699691590002,99.57100512000034,53354.84090424001 2025-09-22,15:40:29.000,265,10983853,12645,0,1758555628,13005.820945170002,99.50756294999883,53354.94571104 2025-09-22,15:40:30.000,265,10983870,12365,0,1758555629,13006.056716019993,99.52166121000482,53355.05750496001 2025-09-22,15:40:31.000,265,10983834,12485,0,1758555630,13006.25206901,99.5428086000029,53355.22519584001 2025-09-22,15:40:32.000,265,10983873,12725,0,1758555631,13006.40700413999,99.54985773000226,53355.3160284 2025-09-22,15:40:33.000,265,10983860,12445,0,1758555632,13006.622566059996,99.54985773000226,53355.3858996 2025-09-22,15:40:34.000,265,10983847,12445,0,1758555633,13006.770764879991,99.61329990000377,53355.4557708 2025-09-22,15:40:35.000,265,10983876,12565,0,1758555634,13006.945908939997,99.66264380999928,53355.58153896001 2025-09-22,15:40:36.000,265,10983840,13005,0,1758555635,13007.094107759993,99.690840330004,53355.637435920005 2025-09-22,15:40:37.000,265,10983870,12285,0,1758555636,13007.275988129993,99.70493859000271,53355.79115256 2025-09-22,15:40:38.000,265,10983847,12645,0,1758555637,13007.51175898,99.69788946000335,53355.8400624 2025-09-22,15:40:39.000,265,10983826,12645,0,1758555638,13007.77447507,99.66264380999928,53355.94486920001 2025-09-22,15:40:40.000,265,10983824,12445,0,1758555639,13008.023718539996,99.60625077000441,53356.02871464 2025-09-22,15:40:41.000,265,10983854,12525,0,1758555640,13008.320116180003,99.57100512000034,53356.12653432 2025-09-22,15:40:42.000,265,10983833,12285,0,1758555641,13008.549150719999,99.54985773000226,53356.189418400005 2025-09-22,15:40:43.000,265,10983828,12725,0,1758555642,13008.77144895,99.4441207800046,53356.34313504 2025-09-22,15:40:44.000,265,10983811,12525,0,1758555643,13008.96680193999,99.36658035000437,53356.39903200001 2025-09-22,15:40:45.000,265,10983767,12645,0,1758555644,13009.128473379991,99.32428557000094,53356.426980480006 2025-09-22,15:40:46.000,265,10983829,12525,0,1758555645,13009.249726959992,99.21149949000392,53356.55274864 2025-09-22,15:40:47.000,265,10983829,12565,0,1758555646,13009.377716850002,99.1198607999977,53356.573710000004 2025-09-22,15:40:48.000,265,10983810,12205,0,1758555647,13009.512443049993,99.02117297999939,53356.68550392001 2025-09-22,15:40:49.000,265,10983837,12725,0,1758555648,13009.680850799989,98.92248516000109,53356.78332360001 2025-09-22,15:40:50.000,265,10983850,12645,0,1758555649,13009.835785929994,98.79560081999807,53356.860181920005 2025-09-22,15:40:51.000,265,10983843,12485,0,1758555650,13010.037875229995,98.66871648000233,53356.90210464001 2025-09-22,15:40:52.000,265,10983849,12645,0,1758555651,13010.239964529996,98.61232344000018,53357.02088568001 2025-09-22,15:40:53.000,265,10983821,12245,0,1758555652,13010.354481800001,98.55593039999803,53357.10473112 2025-09-22,15:40:54.000,265,10983843,12405,0,1758555653,13010.522889549997,98.51363562000188,53357.10473112 2025-09-22,15:40:55.000,265,10983805,12965,0,1758555654,13010.610461579992,98.5277338800006,53357.2025508 2025-09-22,15:40:56.000,265,10983827,12685,0,1758555655,13010.623934199997,98.5277338800006,53357.32133184 2025-09-22,15:40:57.000,265,10983831,12645,0,1758555656,13010.576780030002,98.61232344000018,53357.30735760001 2025-09-22,15:40:58.000,265,10983783,12405,0,1758555657,13010.650879439992,98.64756909000425,53357.363254560005 2025-09-22,15:40:59.000,265,10983784,12485,0,1758555658,13010.644143129997,98.60527431000082,53357.39819016 2025-09-22,15:41:00.000,265,10983812,12765,0,1758555659,13010.630670509992,98.6264216999989,53357.5169712 2025-09-22,15:41:01.000,265,10983836,12445,0,1758555660,13010.590252649992,98.58412692000275,53357.57286816001 2025-09-22,15:41:02.000,265,10983819,12605,0,1758555661,13010.630670509992,98.48543910000444,53357.62177800001 2025-09-22,15:41:03.000,265,10983810,12445,0,1758555662,13010.583516339997,98.43609519000165,53357.6567136 2025-09-22,15:41:04.000,265,10983820,13005,0,1758555663,13010.617197890002,98.3444565000027,53357.67068784001 2025-09-22,15:41:05.000,265,10983850,12485,0,1758555664,13010.671088369993,98.2810143300012,53357.75453328 2025-09-22,15:41:06.000,265,10983841,12605,0,1758555665,13010.657615750002,98.22462128999905,53357.78248176 2025-09-22,15:41:07.000,265,10983859,12565,0,1758555666,13010.718242540002,98.1823265100029,53357.84536584 2025-09-22,15:41:08.000,265,10983792,12405,0,1758555667,13010.724978849998,98.19642477000161,53357.85934008001 2025-09-22,15:41:09.000,265,10983841,12285,0,1758555668,13010.704769919997,98.22462128999905,53357.915237040004 2025-09-22,15:41:10.000,265,10983815,12645,0,1758555669,13010.731715159993,98.25281781000376,53357.936198400006 2025-09-22,15:41:11.000,265,10983821,12525,0,1758555670,13010.644143129997,98.33035824000399,53358.04799232 2025-09-22,15:41:12.000,265,10983822,12805,0,1758555671,13010.516153240002,98.40789867000422,53358.06196656 2025-09-22,15:41:13.000,265,10983820,12405,0,1758555672,13010.401635969996,98.45019345000037,53358.09690216001 2025-09-22,15:41:14.000,265,10983832,12485,0,1758555673,13010.24670083999,98.4783899699978,53358.1807476 2025-09-22,15:41:15.000,265,10983816,12765,0,1758555674,13010.098502019995,98.3797021499995,53358.1807476 2025-09-22,15:41:16.000,265,10983839,12605,0,1758555675,13010.037875229995,98.30921084999864,53358.23664456 2025-09-22,15:41:17.000,265,10983797,12605,0,1758555676,13009.869467479999,98.25986694000312,53358.27856728 2025-09-22,15:41:18.000,265,10983794,12605,0,1758555677,13009.808840689999,98.23167041999841,53358.24363168001 2025-09-22,15:41:19.000,265,10983801,12485,0,1758555678,13009.667378179998,98.1329826000001,53358.2855544 2025-09-22,15:41:20.000,265,10983816,12685,0,1758555679,13009.593278769993,98.04839304000052,53358.26459304001 2025-09-22,15:41:21.000,265,10983830,12445,0,1758555680,13009.573069839993,98.01314739000372,53358.30651576 2025-09-22,15:41:22.000,265,10983793,12485,0,1758555681,13009.465288879997,97.92150870000478,53358.30651576 2025-09-22,15:41:23.000,265,10983809,12725,0,1758555682,13009.330562679992,97.87216479000199,53358.31350288001 2025-09-22,15:41:24.000,265,10983770,12685,0,1758555683,13009.182363859996,97.82987000999856,53358.299528640004 2025-09-22,15:41:25.000,265,10983809,12525,0,1758555684,13009.03416504,97.82987000999856,53358.30651576 2025-09-22,15:41:26.000,265,10983817,12565,0,1758555685,13008.879229909995,97.84396827000455,53358.34843848 2025-09-22,15:41:27.000,265,10983807,12645,0,1758555686,13008.650195369999,97.85101740000391,53358.271580160006 2025-09-22,15:41:28.000,265,10983805,12405,0,1758555687,13008.441369759988,97.84396827000455,53358.29254152001 2025-09-22,15:41:29.000,265,10983782,12605,0,1758555688,13008.171917359992,97.90036130999943,53358.30651576 2025-09-22,15:41:30.000,265,10983821,12645,0,1758555689,13007.942882819996,97.92855783000414,53358.26459304001 2025-09-22,15:41:31.000,265,10983834,12765,0,1758555690,13007.639748869995,97.94265609000286,53358.31350288001 2025-09-22,15:41:32.000,265,10983798,12405,0,1758555691,13007.343351229989,97.95675435000157,53358.271580160006 2025-09-22,15:41:33.000,265,10983843,12365,0,1758555692,13007.087371449998,97.97085261000029,53358.26459304001 2025-09-22,15:41:34.000,265,10983827,12405,0,1758555693,13006.824655359997,97.99199999999837,53358.20869608 2025-09-22,15:41:35.000,265,10983853,12725,0,1758555694,13006.541730339995,98.0342947800018,53358.20869608 2025-09-22,15:41:36.000,265,10983840,12485,0,1758555695,13006.30595948999,98.04839304000052,53358.16677336 2025-09-22,15:41:37.000,265,10983803,12485,0,1758555696,13006.083661259989,98.05544216999988,53358.1807476 2025-09-22,15:41:38.000,265,10983784,12445,0,1758555697,13005.861363030002,98.04839304000052,53358.15978624 2025-09-22,15:41:39.000,265,10983812,12605,0,1758555698,13005.591910629992,98.07658955999796,53358.08991504 2025-09-22,15:41:40.000,265,10983812,12525,0,1758555699,13005.28877667999,98.09068782000395,53358.131837760004 2025-09-22,15:41:41.000,265,10983827,12325,0,1758555700,13004.951961179999,98.09068782000395,53358.0410052 2025-09-22,15:41:42.000,265,10983834,12565,0,1758555701,13004.588200439997,98.1329826000001,53358.034018080005 2025-09-22,15:41:43.000,265,10983806,12565,0,1758555702,13004.271593869991,98.16117912000482,53357.985108240006 2025-09-22,15:41:44.000,265,10983838,12525,0,1758555703,13003.961723609995,98.21757215999969,53357.92921128001 2025-09-22,15:41:45.000,265,10983803,12565,0,1758555704,13003.651853349998,98.35855476000143,53357.915237040004 2025-09-22,15:41:46.000,265,10983808,12485,0,1758555705,13003.341983090002,98.48543910000444,53357.8313916 2025-09-22,15:41:47.000,265,10983787,12525,0,1758555706,13003.065794379996,98.5911760500021,53357.89427568 2025-09-22,15:41:48.000,265,10983814,12805,0,1758555707,13002.74918780999,98.67576561000169,53357.82440448 2025-09-22,15:41:49.000,265,10983808,12605,0,1758555708,13002.358481829993,98.73215865000384,53357.78248176 2025-09-22,15:41:50.000,265,10983807,12445,0,1758555709,13002.021666330002,98.84494473000086,53357.77549464 2025-09-22,15:41:51.000,265,10983843,12565,0,1758555710,13001.65116927999,98.89428864000365,53357.698636320005 2025-09-22,15:41:52.000,265,10983789,12605,0,1758555711,13001.341299019994,98.90838690000237,53357.61479088 2025-09-22,15:41:53.000,265,10983803,12365,0,1758555712,13001.065110310003,98.96477994000452,53357.530945440005 2025-09-22,15:41:54.000,265,10983779,12605,0,1758555713,13000.863021010002,99.07051689000218,53357.42613864001 2025-09-22,15:41:55.000,265,10983801,12245,0,1758555714,13000.62051385,99.09871340999962,53357.42613864001 2025-09-22,15:41:56.000,265,10983791,12485,0,1758555715,13000.41168823999,99.20445036000456,53357.38421592001 2025-09-22,15:41:57.000,265,10983842,12805,0,1758555716,13000.162444769994,99.27494165999815,53357.32133184 2025-09-22,15:41:58.000,265,10983801,12525,0,1758555717,12999.852574509998,99.35248208999838,53357.22351216 2025-09-22,15:41:59.000,265,10983810,12765,0,1758555718,12999.576385799992,99.4300225199986,53357.16761520001 2025-09-22,15:42:00.000,265,10983790,12885,0,1758555719,12999.27325184999,99.45821904000331,53357.09075688001 2025-09-22,15:42:01.000,265,10983811,12645,0,1758555720,12998.99706314,99.46526817000267,53357.097744000006 2025-09-22,15:42:02.000,265,10983795,12645,0,1758555721,12998.680456569993,99.55690686000162,53356.9580016 2025-09-22,15:42:03.000,265,10983799,12565,0,1758555722,12998.485103580002,99.5780542499997,53356.874156159996 2025-09-22,15:42:04.000,265,10983783,12605,0,1758555723,12998.296486899992,99.62034903000313,53356.71345240001 2025-09-22,15:42:05.000,265,10983770,12685,0,1758555724,12998.06071605,99.68379120000463,53356.61563272001 2025-09-22,15:42:06.000,265,10983823,12405,0,1758555725,12997.97314401999,99.76838076000422,53356.6086456 2025-09-22,15:42:07.000,265,10983794,12725,0,1758555726,12997.81820889,99.81772466999973,53356.53178728 2025-09-22,15:42:08.000,265,10983806,12645,0,1758555727,12997.676746379999,99.8882159700006,53356.475890320005 2025-09-22,15:42:09.000,265,10983813,12645,0,1758555728,12997.508338629988,100.02214944000298,53356.39903200001 2025-09-22,15:42:10.000,265,10983772,12405,0,1758555729,12997.272567779997,100.14903377999872,53356.33614792 2025-09-22,15:42:11.000,265,10983788,12645,0,1758555730,12997.057005859991,100.19837769000151,53356.24531536 2025-09-22,15:42:12.000,265,10983802,12525,0,1758555731,12996.767344529995,100.2829672500011,53356.16845704 2025-09-22,15:42:13.000,265,10983818,12805,0,1758555732,12996.518101059999,100.31821289999789,53356.07762448 2025-09-22,15:42:14.000,265,10983774,12325,0,1758555733,12996.228439729988,100.36050768000132,53356.035701759996 2025-09-22,15:42:15.000,265,10983839,12725,0,1758555734,12995.979196259992,100.41690072000347,53355.923907840006 2025-09-22,15:42:16.000,265,10983831,12485,0,1758555735,12995.709743859996,100.4803428899977,53355.854036640005 2025-09-22,15:42:17.000,265,10983829,12845,0,1758555736,12995.57501765999,100.42394985000283,53355.74224272 2025-09-22,15:42:18.000,265,10983807,12805,0,1758555737,12995.49418193999,100.46624462999898,53355.71429424 2025-09-22,15:42:19.000,265,10983839,12685,0,1758555738,12995.45376407999,100.45919549999962,53355.64442304 2025-09-22,15:42:20.000,265,10983813,12525,0,1758555739,12995.33251049999,100.4944411500037,53355.58153896001 2025-09-22,15:42:21.000,265,10983809,12525,0,1758555740,12995.258411089999,100.52968680000049,53355.532629119996 2025-09-22,15:42:22.000,265,10983799,12525,0,1758555741,12995.103475959993,100.61427636000008,53355.44179656001 2025-09-22,15:42:23.000,265,10983780,12645,0,1758555742,12995.015903929998,100.72706244000437,53355.43480944 2025-09-22,15:42:24.000,265,10983810,12525,0,1758555743,12994.834023559997,100.89624156000355,53355.364938239996 2025-09-22,15:42:25.000,265,10983785,12565,0,1758555744,12994.685824740001,101.04427329000464,53355.32301552001 2025-09-22,15:42:26.000,265,10983750,12445,0,1758555745,12994.490471749996,101.2486980600006,53355.29506704001 2025-09-22,15:42:27.000,265,10983791,12565,0,1758555746,12994.28164614,101.42492630999914,53355.19026024 2025-09-22,15:42:28.000,265,10983850,12765,0,1758555747,12994.045875289994,101.61525282000366,53355.15532464001 2025-09-22,15:42:29.000,265,10983806,12645,0,1758555748,12993.783159199993,101.84787411000434,53355.12038904 2025-09-22,15:42:30.000,265,10983842,12445,0,1758555749,12993.601278829992,101.96066019000136,53355.03654360001 2025-09-22,15:42:31.000,265,10983799,12525,0,1758555750,12993.412662149996,102.05934800999967,53355.029556479996 2025-09-22,15:42:32.000,265,10983804,12285,0,1758555751,12993.230781779996,102.05229888000031,53354.97365952 2025-09-22,15:42:33.000,265,10983855,12445,0,1758555752,12993.028692479995,102.02410236000287,53354.93872392001 2025-09-22,15:42:34.000,265,10983766,12725,0,1758555753,12992.860284729999,101.96066019000136,53354.86885272001 2025-09-22,15:42:35.000,265,10983799,12445,0,1758555754,12992.698613289998,101.88311976000114,53354.798981520005 2025-09-22,15:42:36.000,265,10983780,12485,0,1758555755,12992.503260299993,101.8549232400037,53354.70116184001 2025-09-22,15:42:37.000,265,10983868,12765,0,1758555756,12992.435897199997,101.86197237000306,53354.631290640005 2025-09-22,15:42:38.000,265,10983759,12805,0,1758555757,12992.267489450001,101.86197237000306,53354.53347096001 2025-09-22,15:42:39.000,265,10983852,12525,0,1758555758,12992.166444800001,101.91836540999793,53354.44962552 2025-09-22,15:42:40.000,265,10983787,12645,0,1758555759,12991.971091809995,102.01705323000351,53354.33783160001 2025-09-22,15:42:41.000,265,10983826,12645,0,1758555760,12991.78247513,102.15803582999797,53354.295908880005 2025-09-22,15:42:42.000,265,10983815,12605,0,1758555761,12991.70163941,102.25672365000355,53354.18411496 2025-09-22,15:42:43.000,265,10983786,12685,0,1758555762,12991.573649519989,102.39065711999865,53354.14219224 2025-09-22,15:42:44.000,265,10983786,12445,0,1758555763,12991.472604869989,102.55983623999782,53354.058346800004 2025-09-22,15:42:45.000,265,10983848,12365,0,1758555764,12991.324406049993,102.67967145000148,53354.05135968001 2025-09-22,15:42:46.000,265,10983826,12765,0,1758555765,12991.203152469992,102.72196623000491,53353.911617280006 2025-09-22,15:42:47.000,265,10983838,12405,0,1758555766,12991.068426270002,102.70786796999892,53353.9186044 2025-09-22,15:42:48.000,265,10983805,12645,0,1758555767,12990.913491139996,102.72196623000491,53353.841746080005 2025-09-22,15:42:49.000,265,10983760,12685,0,1758555768,12990.79897386999,102.71491709999827,53353.79982336 2025-09-22,15:42:50.000,265,10983813,12525,0,1758555769,12990.63730242999,102.67262232000212,53353.70200368 2025-09-22,15:42:51.000,265,10983790,12485,0,1758555770,12990.54299409,102.63032753999869,53353.625145360005 2025-09-22,15:42:52.000,265,10983814,12765,0,1758555771,12990.441949439999,102.56688537000446,53353.555274160004 2025-09-22,15:42:53.000,265,10983866,12485,0,1758555772,12990.354377409989,102.56688537000446,53353.48540296 2025-09-22,15:42:54.000,265,10983770,12645,0,1758555773,12990.287014309994,102.57393450000382,53353.38059616001 2025-09-22,15:42:55.000,265,10983775,12805,0,1758555774,12990.091661320002,102.51049233000231,53353.33168632001 2025-09-22,15:42:56.000,265,10983800,12645,0,1758555775,12989.923253569992,102.53163972000038,53353.21290528001 2025-09-22,15:42:57.000,265,10983822,12565,0,1758555776,12989.748109510001,102.46819754999888,53353.14303408001 2025-09-22,15:42:58.000,265,10983828,12565,0,1758555777,12989.51907496999,102.411804510004,53353.073162880006 2025-09-22,15:42:59.000,265,10983810,12645,0,1758555778,12989.34393091,102.3483623400025,53352.94739472001 2025-09-22,15:43:00.000,265,10983804,12445,0,1758555779,12989.182259469999,102.24262539000483,53352.87752352001 2025-09-22,15:43:01.000,265,10983808,12445,0,1758555780,12989.034060649989,102.15098669999861,53352.79367808 2025-09-22,15:43:02.000,265,10983835,12605,0,1758555781,12988.986906479993,101.9888567099988,53352.68188416001 2025-09-22,15:43:03.000,265,10983799,12565,0,1758555782,12988.919543379998,101.89721801999985,53352.66092280001 2025-09-22,15:43:04.000,265,10983805,12485,0,1758555783,12988.919543379998,101.75623541999812,53352.570090240006 2025-09-22,15:43:05.000,265,10983806,12485,0,1758555784,12988.966697549993,101.60115455999767,53352.44432208001 2025-09-22,15:43:06.000,265,10983768,12765,0,1758555785,12989.061005889998,101.51656499999808,53352.332528160005 2025-09-22,15:43:07.000,265,10983850,12285,0,1758555786,12989.155314229989,101.38968066000234,53352.26964408 2025-09-22,15:43:08.000,265,10983782,12525,0,1758555787,12989.209204709994,101.33328762000019,53352.22073424 2025-09-22,15:43:09.000,265,10983761,12565,0,1758555788,12989.34393091,101.2980419700034,53352.15785016001 2025-09-22,15:43:10.000,265,10983829,12325,0,1758555789,12989.32372198,101.31214023000211,53352.12291456 2025-09-22,15:43:11.000,265,10983801,12445,0,1758555790,12989.34393091,101.38263153000298,53352.07400472 2025-09-22,15:43:12.000,265,10983820,12405,0,1758555791,12989.37761245999,101.46722109000257,53351.98317216 2025-09-22,15:43:13.000,265,10983755,12525,0,1758555792,12989.330458289995,101.56590891000087,53351.92028808001 2025-09-22,15:43:14.000,265,10983786,12965,0,1758555793,12989.290040429994,101.65049847000046,53351.899326720006 2025-09-22,15:43:15.000,265,10983778,12445,0,1758555794,12989.23614994999,101.72803890000068,53351.88535248 2025-09-22,15:43:16.000,265,10983826,12405,0,1758555795,12989.121632679999,101.7421371599994,53351.86439112 2025-09-22,15:43:17.000,265,10983766,12685,0,1758555796,12988.993642789988,101.7421371599994,53351.85041688001 2025-09-22,15:43:18.000,265,10983775,12645,0,1758555797,12988.899334449998,101.68574412000453,53351.77355856001 2025-09-22,15:43:19.000,265,10983781,12565,0,1758555798,12988.825235039993,101.65754759999982,53351.72464872001 2025-09-22,15:43:20.000,265,10983786,12605,0,1758555799,12988.778080869997,101.62230195000302,53351.68971312 2025-09-22,15:43:21.000,265,10983813,12645,0,1758555800,12988.764608249992,101.69279325000389,53351.66875176 2025-09-22,15:43:22.000,265,10983830,12365,0,1758555801,12988.771344560002,101.72098977000132,53351.65477752001 2025-09-22,15:43:23.000,265,10983773,12685,0,1758555802,12988.771344560002,101.87607063000178,53351.52900936 2025-09-22,15:43:24.000,265,10983816,12525,0,1758555803,12988.764608249992,101.9888567099988,53351.4731124 2025-09-22,15:43:25.000,265,10983771,12565,0,1758555804,12988.724190389992,102.11574105000182,53351.50804800001 2025-09-22,15:43:26.000,265,10983853,12645,0,1758555805,12988.703981459992,102.24967452000419,53351.53599648001 2025-09-22,15:43:27.000,265,10983815,12685,0,1758555806,12988.629882050001,102.48229581000487,53351.59888056 2025-09-22,15:43:28.000,265,10983780,12565,0,1758555807,12988.528837400001,102.58803276000253,53351.5779192 2025-09-22,15:43:29.000,265,10983799,12925,0,1758555808,12988.46821061,102.73606449000363,53351.60586768001 2025-09-22,15:43:30.000,265,10983792,12605,0,1758555809,12988.353693339996,102.82770318000257,53351.53599648001 2025-09-22,15:43:31.000,265,10983803,12485,0,1758555810,12988.293066549995,102.9404892599996,53351.563944960006 2025-09-22,15:43:32.000,265,10983774,12285,0,1758555811,12988.293066549995,103.07442273000197,53351.515035120006 2025-09-22,15:43:33.000,265,10983819,12565,0,1758555812,12988.232439759995,103.23655272000178,53351.48708664001 2025-09-22,15:43:34.000,265,10983804,12365,0,1758555813,12988.21896713999,103.33524054000009,53351.4731124 2025-09-22,15:43:35.000,265,10983738,12485,0,1758555814,12988.1246588,103.41278097000031,53351.4032412 2025-09-22,15:43:36.000,265,10983800,12565,0,1758555815,12988.050559389994,103.49032140000054,53351.396254080006 2025-09-22,15:43:37.000,265,10983754,12565,0,1758555816,12987.902360569999,103.51146878999862,53351.30542152 2025-09-22,15:43:38.000,265,10983819,12525,0,1758555817,12987.848470089993,103.51851791999798,53351.36830560001 2025-09-22,15:43:39.000,265,10983715,12525,0,1758555818,12987.888887949994,103.49032140000054,53351.29144728 2025-09-22,15:43:40.000,265,10983823,12485,0,1758555819,12987.922569499999,103.4973705299999,53351.29144728 2025-09-22,15:43:41.000,265,10983738,12565,0,1758555820,12987.989932599994,103.42687922999903,53351.207601840004 2025-09-22,15:43:42.000,265,10983783,12525,0,1758555821,12988.111186179995,103.41983009999967,53351.21458896 2025-09-22,15:43:43.000,265,10983819,12405,0,1758555822,12988.333484409995,103.41278097000031,53351.20061472001 2025-09-22,15:43:44.000,265,10983791,12525,0,1758555823,12988.569255260001,103.37048619000416,53351.20061472001 2025-09-22,15:43:45.000,265,10983834,12605,0,1758555824,12988.778080869997,103.39163358000224,53351.20061472001 2025-09-22,15:43:46.000,265,10983762,12405,0,1758555825,12988.926279689993,103.47622314000182,53351.18664048 2025-09-22,15:43:47.000,265,10983803,12605,0,1758555826,12989.094687439989,103.58900921999884,53351.16567912 2025-09-22,15:43:48.000,265,10983824,12605,0,1758555827,12989.23614994999,103.72294269000122,53351.179653360006 2025-09-22,15:43:49.000,265,10983789,12605,0,1758555828,12989.26309519,103.87802355000167,53351.20061472001 2025-09-22,15:43:50.000,265,10983813,12405,0,1758555829,12989.41803031999,104.00490789000469,53351.23555032 2025-09-22,15:43:51.000,265,10983779,12365,0,1758555830,12989.49886603999,104.08949745000427,53351.18664048 2025-09-22,15:43:52.000,265,10983777,12445,0,1758555831,12989.54602021,104.17408701000386,53351.15170488001 2025-09-22,15:43:53.000,265,10983819,12485,0,1758555832,12989.727900580001,104.22343091999937,53351.207601840004 2025-09-22,15:43:54.000,265,10983787,12405,0,1758555833,12989.869363090002,104.31506960999832,53351.23555032 2025-09-22,15:43:55.000,265,10983756,12405,0,1758555834,12989.990616670002,104.28687309000088,53351.1936276 2025-09-22,15:43:56.000,265,10983787,12565,0,1758555835,12990.152288109988,104.36441352000111,53351.24952456001 2025-09-22,15:43:57.000,265,10983823,12605,0,1758555836,12990.354377409989,104.37146265000047,53351.29843440001 2025-09-22,15:43:58.000,265,10983787,12605,0,1758555837,12990.52278516,104.35736439000175,53351.25651168 2025-09-22,15:43:59.000,265,10983797,12565,0,1758555838,12990.792237559996,104.40670830000454,53351.29144728 2025-09-22,15:44:00.000,265,10983809,12525,0,1758555839,12990.967381620001,104.42785569000262,53351.347344240006 2025-09-22,15:44:01.000,265,10983784,12605,0,1758555840,12991.203152469992,104.47015046999877,53351.38926696001 2025-09-22,15:44:02.000,265,10983822,12565,0,1758555841,12991.317669739998,104.58293655000307,53351.41721544001 2025-09-22,15:44:03.000,265,10983788,12685,0,1758555842,12991.405241769993,104.63228045999858,53351.43118968 2025-09-22,15:44:04.000,265,10983774,12685,0,1758555843,12991.479341179998,104.78736131999904,53351.50804800001 2025-09-22,15:44:05.000,265,10983815,12685,0,1758555844,12991.519759039998,104.89309827000397,53351.52202224 2025-09-22,15:44:06.000,265,10983801,12565,0,1758555845,12991.539967969999,104.94949130999885,53351.52900936 2025-09-22,15:44:07.000,265,10983781,12725,0,1758555846,12991.61406737999,104.99178609000228,53351.59189344 2025-09-22,15:44:08.000,265,10983792,12725,0,1758555847,12991.73532095999,105.0693265200025,53351.65477752001 2025-09-22,15:44:09.000,265,10983852,12565,0,1758555848,12991.769002509995,105.18916172999889,53351.661764640005 2025-09-22,15:44:10.000,265,10983822,12365,0,1758555849,12991.88351978,105.28080041999783,53351.68971312 2025-09-22,15:44:11.000,265,10983784,12485,0,1758555850,12991.88351978,105.33719345999998,53351.76657144 2025-09-22,15:44:12.000,265,10983826,12485,0,1758555851,12991.890256089995,105.35834084999806,53351.76657144 2025-09-22,15:44:13.000,265,10983770,12805,0,1758555852,12991.86331085,105.4147338900002,53351.79451992 2025-09-22,15:44:14.000,265,10983821,12725,0,1758555853,12991.85657453999,105.42178301999957,53351.84342976001 2025-09-22,15:44:15.000,265,10983833,12645,0,1758555854,12991.82289299,105.35834084999806,53351.88535248 2025-09-22,15:44:16.000,265,10983795,12645,0,1758555855,12991.829629299995,105.33014433000062,53351.948236560005 2025-09-22,15:44:17.000,265,10983801,12485,0,1758555856,12991.829629299995,105.25965302999975,53351.997146400005 2025-09-22,15:44:18.000,265,10983855,12405,0,1758555857,12991.92393764,105.22440738000296,53352.01810776001 2025-09-22,15:44:19.000,265,10983827,12645,0,1758555858,12992.04519122,105.18916172999889,53352.05304336 2025-09-22,15:44:20.000,265,10983839,12445,0,1758555859,12992.173181109996,105.18211259999953,53352.15785016001 2025-09-22,15:44:21.000,265,10983831,12285,0,1758555860,12992.254016829997,105.26670215999911,53352.14387592 2025-09-22,15:44:22.000,265,10983823,12605,0,1758555861,12992.341588859992,105.4147338900002,53352.22073424 2025-09-22,15:44:23.000,265,10983826,12645,0,1758555862,12992.415688269997,105.5275199700045,53352.26265696 2025-09-22,15:44:24.000,265,10983827,12565,0,1758555863,12992.402215649992,105.66850256999896,53352.33951528 2025-09-22,15:44:25.000,265,10983799,12405,0,1758555864,12992.456106129997,105.71784648000175,53352.35348952001 2025-09-22,15:44:26.000,265,10983765,12525,0,1758555865,12992.483051369993,105.74604299999919,53352.39541224001 2025-09-22,15:44:27.000,265,10983799,12405,0,1758555866,12992.523469229993,105.7742395200039,53352.42336072001 2025-09-22,15:44:28.000,265,10983845,12445,0,1758555867,12992.408951960002,105.7107973500024,53352.49323192001 2025-09-22,15:44:29.000,265,10983778,12285,0,1758555868,12992.388743030002,105.68260082999768,53352.570090240006 2025-09-22,15:44:30.000,265,10983874,12765,0,1758555869,12992.375270409997,105.5980112699981,53352.58406448 2025-09-22,15:44:31.000,265,10983851,12725,0,1758555870,12992.489787680002,105.54161823000322,53352.63996144001 2025-09-22,15:44:32.000,265,10983823,12565,0,1758555871,12992.671668049989,105.49227432000043,53352.68188416001 2025-09-22,15:44:33.000,265,10983786,12645,0,1758555872,12992.792921629989,105.44997954000428,53352.72380688 2025-09-22,15:44:34.000,265,10983814,12805,0,1758555873,12992.99501092999,105.39358650000213,53352.6958584 2025-09-22,15:44:35.000,265,10983794,12445,0,1758555874,12993.19710022999,105.34424258999934,53352.73079400001 2025-09-22,15:44:36.000,265,10983869,12565,0,1758555875,12993.298144879991,105.27375128999847,53352.81463944 2025-09-22,15:44:37.000,265,10983834,12565,0,1758555876,12993.466552630001,105.2173582500036,53352.87752352001 2025-09-22,15:44:38.000,265,10983824,12205,0,1758555877,12993.547388350002,105.13276869000401,53352.87752352001 2025-09-22,15:44:39.000,265,10983848,12645,0,1758555878,12993.682114549993,105.11162129999866,53352.905472000006 2025-09-22,15:44:40.000,265,10983812,12725,0,1758555879,12993.837049679998,105.0693265200025,53352.94739472001 2025-09-22,15:44:41.000,265,10983851,12765,0,1758555880,12993.978512189999,105.04817913000443,53352.954381840005 2025-09-22,15:44:42.000,265,10983832,12405,0,1758555881,12994.079556839999,105.0693265200025,53353.01726592001 2025-09-22,15:44:43.000,265,10983803,12445,0,1758555882,12994.22101935,105.04817913000443,53353.122072720005 2025-09-22,15:44:44.000,265,10983817,12565,0,1758555883,12994.35574554999,105.03408086999843,53353.08713712 2025-09-22,15:44:45.000,265,10983813,12645,0,1758555884,12994.47699912999,105.08342478000122,53353.19194392001 2025-09-22,15:44:46.000,265,10983803,12605,0,1758555885,12994.557834849991,105.1045721699993,53353.23386664001 2025-09-22,15:44:47.000,265,10983840,12605,0,1758555886,12994.692561049997,105.13276869000401,53353.3246992 2025-09-22,15:44:48.000,265,10983845,12285,0,1758555887,12994.813814629997,105.15391608000209,53353.3246992 2025-09-22,15:44:49.000,265,10983770,12405,0,1758555888,12995.069794409988,105.16096521000145,53353.36662192 2025-09-22,15:44:50.000,265,10983843,12645,0,1758555889,12995.164102749994,105.16801434000081,53353.42950600001 2025-09-22,15:44:51.000,265,10983789,12645,0,1758555890,12995.29209263999,105.16096521000145,53353.457454480005 2025-09-22,15:44:52.000,265,10983826,12525,0,1758555891,12995.447027769995,105.20325999000488,53353.54129992 2025-09-22,15:44:53.000,265,10983839,12765,0,1758555892,12995.46050039,105.18211259999953,53353.63213248 2025-09-22,15:44:54.000,265,10983816,12445,0,1758555893,12995.54133611,105.24555477000104,53353.722965040004 2025-09-22,15:44:55.000,265,10983831,12645,0,1758555894,12995.63564444999,105.32309520000126,53353.76488776001 2025-09-22,15:44:56.000,265,10983864,12525,0,1758555895,12995.709743859996,105.39358650000213,53353.89764304 2025-09-22,15:44:57.000,265,10983814,12805,0,1758555896,12995.837733749991,105.5275199700045,53353.88366880001 2025-09-22,15:44:58.000,265,10983865,12205,0,1758555897,12995.891624229997,105.58391300999938,53354.00244984001 2025-09-22,15:44:59.000,265,10983830,12685,0,1758555898,12995.884887920001,105.68260082999768,53354.079308160006 2025-09-22,15:45:00.000,265,10983827,12565,0,1758555899,12995.905096850001,105.76719039000454,53354.06533392 2025-09-22,15:45:01.000,265,10983823,12725,0,1758555900,12995.932042089997,105.82358342999942,53354.177127840005 2025-09-22,15:45:02.000,265,10983832,12525,0,1758555901,12995.979196259992,105.89407473000028,53354.177127840005 2025-09-22,15:45:03.000,265,10983859,12365,0,1758555902,12996.060031979992,105.91522211999836,53354.21206344 2025-09-22,15:45:04.000,265,10983827,12285,0,1758555903,12996.154340319998,105.96456603000115,53354.27494752 2025-09-22,15:45:05.000,265,10983833,12645,0,1758555904,12996.228439729988,105.99276254999859,53354.37975432 2025-09-22,15:45:06.000,265,10983812,12485,0,1758555905,12996.268857589988,106.0562047200001,53354.38674144001 2025-09-22,15:45:07.000,265,10983857,12445,0,1758555906,12996.356429619998,106.0562047200001,53354.43565128001 2025-09-22,15:45:08.000,265,10983819,12605,0,1758555907,12996.390111169989,106.01390994000394,53354.5474452 2025-09-22,15:45:09.000,265,10983860,12645,0,1758555908,12996.53830999,105.99276254999859,53354.56840656 2025-09-22,15:45:10.000,265,10983789,12725,0,1758555909,12996.69324511999,106.02800820000266,53354.62430352001 2025-09-22,15:45:11.000,265,10983844,12605,0,1758555910,12996.75387190999,105.98571341999923,53354.67321336001 2025-09-22,15:45:12.000,265,10983827,12525,0,1758555911,12996.79428976999,106.04210646000138,53354.73609744 2025-09-22,15:45:13.000,265,10983844,12605,0,1758555912,12996.79428976999,106.09849950000353,53354.81295576 2025-09-22,15:45:14.000,265,10983829,12725,0,1758555913,12996.74039929,106.19013819000247,53354.83391712 2025-09-22,15:45:15.000,265,10983802,12485,0,1758555914,12996.81449869999,106.29587514000013,53354.861865599996 2025-09-22,15:45:16.000,265,10983835,12285,0,1758555915,12996.81449869999,106.42980861000251,53354.966672400005 2025-09-22,15:45:17.000,265,10983861,12325,0,1758555916,12996.888598109996,106.49325078000402,53355.05051784 2025-09-22,15:45:18.000,265,10983820,12605,0,1758555917,12996.929015969996,106.54964381999889,53355.09244056 2025-09-22,15:45:19.000,265,10983825,12885,0,1758555918,12996.94248859,106.54259468999953,53355.14833752 2025-09-22,15:45:20.000,265,10983850,12605,0,1758555919,12997.009851689996,106.49325078000402,53355.2112216 2025-09-22,15:45:21.000,265,10983817,12565,0,1758555920,12997.023324310001,106.39456295999844,53355.20423448001 2025-09-22,15:45:22.000,265,10983854,12965,0,1758555921,12997.016587999991,106.3311207900042,53355.253144320006 2025-09-22,15:45:23.000,265,10983778,12685,0,1758555922,12997.097423719992,106.30997339999885,53355.2810928 2025-09-22,15:45:24.000,265,10983843,12605,0,1758555923,12997.171523129997,106.28882601000078,53355.34397688001 2025-09-22,15:45:25.000,265,10983825,12685,0,1758555924,12997.353403499998,106.09849950000353,53355.12737616001 2025-09-22,15:45:26.000,265,10983835,12725,0,1758555925,12997.548756489989,106.04915559000074,53355.134363280005 2025-09-22,15:45:27.000,265,10983794,12445,0,1758555926,12997.656537449999,106.01390994000394,53355.17628600001 2025-09-22,15:45:28.000,265,10983784,12445,0,1758555927,12997.717164239999,106.04915559000074,53355.253144320006 2025-09-22,15:45:29.000,265,10983833,12765,0,1758555928,12997.696955309999,105.99276254999859,53355.232182960004 2025-09-22,15:45:30.000,265,10983802,12765,0,1758555929,12997.670010069989,105.93636951000371,53355.20423448001 2025-09-22,15:45:31.000,265,10983829,12445,0,1758555930,12997.636328519999,105.86587821000285,53355.29506704001 2025-09-22,15:45:32.000,265,10983828,12605,0,1758555931,12997.501602319993,105.88702560000092,53355.26013144 2025-09-22,15:45:33.000,265,10983861,12605,0,1758555932,12997.407293980003,106.09145037000417,53355.58153896001 2025-09-22,15:45:34.000,265,10983830,12685,0,1758555933,12997.414030289998,106.12669602000096,53355.588526080006 2025-09-22,15:45:35.000,265,10983872,12565,0,1758555934,12997.420766599993,106.23243296999863,53355.69333288 2025-09-22,15:45:36.000,265,10983841,12525,0,1758555935,12997.542020179993,106.33816992000357,53355.74224272 2025-09-22,15:45:37.000,265,10983844,12645,0,1758555936,12997.629592209989,106.39456295999844,53355.64442304 2025-09-22,15:45:38.000,265,10983808,12685,0,1758555937,12997.81820889,106.42275948000315,53355.61647456 2025-09-22,15:45:39.000,265,10983826,12645,0,1758555938,12998.11460652999,106.24653123000462,53355.40686096 2025-09-22,15:45:40.000,265,10983802,12405,0,1758555939,12998.269541659996,106.28882601000078,53355.44179656001 2025-09-22,15:45:41.000,265,10983799,12925,0,1758555940,12998.444685720002,106.42275948000315,53355.60948744001 2025-09-22,15:45:42.000,265,10983844,12485,0,1758555941,12998.512048819997,106.64128250999784,53355.82608816001 2025-09-22,15:45:43.000,265,10983849,12565,0,1758555942,12998.613093469998,106.68357729000127,53355.88198512 2025-09-22,15:45:44.000,265,10983775,12725,0,1758555943,12998.579411919993,106.79636336999829,53355.95884344 2025-09-22,15:45:45.000,265,10983846,12525,0,1758555944,12998.498576199992,106.95144422999874,53355.972817680005 2025-09-22,15:45:46.000,265,10983784,12405,0,1758555945,12998.532257749997,107.06423031000304,53355.972817680005 2025-09-22,15:45:47.000,265,10983859,12605,0,1758555946,12998.518785129992,107.24045856000157,53356.06365024001 2025-09-22,15:45:48.000,265,10983828,12525,0,1758555947,12998.411004169997,107.36029376999795,53356.04268888001 2025-09-22,15:45:49.000,265,10983808,12605,0,1758555948,12998.336904759992,107.52242375999776,53356.070637360004 2025-09-22,15:45:50.000,265,10983828,12525,0,1758555949,12998.303223210001,107.60701332000463,53356.11256008001 2025-09-22,15:45:51.000,265,10983798,12525,0,1758555950,12998.262805350001,107.67750461999822,53356.1195472 2025-09-22,15:45:52.000,265,10983832,12645,0,1758555951,12998.208914869996,107.70570114000293,53356.189418400005 2025-09-22,15:45:53.000,265,10983790,12325,0,1758555952,12998.107870219996,107.6634063599995,53356.16146992001 2025-09-22,15:45:54.000,265,10983834,12485,0,1758555953,12998.04050712,107.6281607100027,53356.203392639996 2025-09-22,15:45:55.000,265,10983856,12685,0,1758555954,12997.91925354,107.67750461999822,53356.19640552 2025-09-22,15:45:56.000,265,10983821,12485,0,1758555955,12997.83841782,107.73389766000037,53356.21736688 2025-09-22,15:45:57.000,265,10983792,12365,0,1758555956,12997.81147257999,107.81143809000059,53356.23134112001 2025-09-22,15:45:58.000,265,10983744,12805,0,1758555957,12997.723900549994,107.8748802600021,53356.18243128001 2025-09-22,15:45:59.000,265,10983854,12365,0,1758555958,12997.71042792999,107.95946982000169,53356.203392639996 2025-09-22,15:46:00.000,265,10983812,12525,0,1758555959,12997.663273759994,107.95242069000233,53356.259289600006 2025-09-22,15:46:01.000,265,10983846,12685,0,1758555960,12997.589174349989,108.0229119900032,53356.24531536 2025-09-22,15:46:02.000,265,10983834,12605,0,1758555961,12997.582438039994,108.05815763999999,53356.238328240004 2025-09-22,15:46:03.000,265,10983827,12445,0,1758555962,12997.542020179993,108.02996112000255,53356.21736688 2025-09-22,15:46:04.000,265,10983835,12485,0,1758555963,12997.494866009998,108.05815763999999,53356.23134112001 2025-09-22,15:46:05.000,265,10983872,12965,0,1758555964,12997.400557669993,108.05110851000063,53356.238328240004 2025-09-22,15:46:06.000,265,10983839,12925,0,1758555965,12997.393821359998,108.05815763999999,53356.224354 2025-09-22,15:46:07.000,265,10983833,12445,0,1758555966,12997.326458260002,108.06520676999935,53356.27326384 2025-09-22,15:46:08.000,265,10983820,12485,0,1758555967,12997.286040400002,108.12864894000086,53356.17544416 2025-09-22,15:46:09.000,265,10983798,12765,0,1758555968,12997.259095159992,108.2202876299998,53356.203392639996 2025-09-22,15:46:10.000,265,10983807,12645,0,1758555969,12997.245622540002,108.31192631999875,53356.1544828 2025-09-22,15:46:11.000,265,10983911,12565,0,1758555970,12997.286040400002,108.44585979000112,53356.19640552 2025-09-22,15:46:12.000,265,10983807,12965,0,1758555971,12997.400557669993,108.55159673999879,53356.16146992001 2025-09-22,15:46:13.000,265,10983825,12565,0,1758555972,12997.353403499998,108.6784810800018,53356.16146992001 2025-09-22,15:46:14.000,265,10983861,12525,0,1758555973,12997.312985639997,108.79126715999882,53356.1195472 2025-09-22,15:46:15.000,265,10983873,12685,0,1758555974,12997.198468369992,108.9252006300012,53356.17544416 2025-09-22,15:46:16.000,265,10983838,12445,0,1758555975,12997.083951100001,109.0238884499995,53356.189418400005 2025-09-22,15:46:17.000,265,10983848,12285,0,1758555976,12997.030060619996,109.14372366000316,53356.140508560005 2025-09-22,15:46:18.000,265,10983859,12485,0,1758555977,12996.989642759996,109.1366745300038,53356.091598720006 2025-09-22,15:46:19.000,265,10983895,12645,0,1758555978,12996.949224899996,109.12962540000444,53356.1195472 2025-09-22,15:46:20.000,265,10983872,12645,0,1758555979,12996.888598109996,109.11552713999845,53356.07762448 2025-09-22,15:46:21.000,265,10983829,12485,0,1758555980,12996.848180249995,109.15077279000252,53356.07762448 2025-09-22,15:46:22.000,265,10983854,12405,0,1758555981,12996.76060822,109.15782192000188,53356.035701759996 2025-09-22,15:46:23.000,265,10983801,12485,0,1758555982,12996.79428976999,109.11552713999845,53356.070637360004 2025-09-22,15:46:24.000,265,10983851,12725,0,1758555983,12996.888598109996,109.14372366000316,53356.070637360004 2025-09-22,15:46:25.000,265,10983847,12645,0,1758555984,12997.003115380001,109.19306756999868,53356.035701759996 2025-09-22,15:46:26.000,265,10983823,12605,0,1758555985,12997.238886229992,109.26355886999954,53356.00775328 2025-09-22,15:46:27.000,265,10983832,12525,0,1758555986,12997.373612429998,109.33405017000041,53356.00076616 2025-09-22,15:46:28.000,265,10983861,12685,0,1758555987,12997.501602319993,109.35519755999849,53356.06365024001 2025-09-22,15:46:29.000,265,10983865,12805,0,1758555988,12997.629592209989,109.43273798999871,53355.972817680005 2025-09-22,15:46:30.000,265,10983793,12725,0,1758555989,12997.744109479994,109.53847494000365,53356.021727520005 2025-09-22,15:46:31.000,265,10983852,12605,0,1758555990,12997.7575821,109.55257320000237,53355.9798048 2025-09-22,15:46:32.000,265,10983781,12645,0,1758555991,12997.845154129995,109.65831015000003,53355.96583056001 2025-09-22,15:46:33.000,265,10983827,12525,0,1758555992,12997.81147257999,109.6653592799994,53356.01474040001 2025-09-22,15:46:34.000,265,10983834,12645,0,1758555993,12997.717164239999,109.6653592799994,53355.94486920001 2025-09-22,15:46:35.000,265,10983806,12525,0,1758555994,12997.744109479994,109.62306450000324,53355.9099336 2025-09-22,15:46:36.000,265,10983831,12525,0,1758555995,12997.77779103,109.5173275499983,53355.95884344 2025-09-22,15:46:37.000,265,10983828,12845,0,1758555996,12997.885571989995,109.35519755999849,53356.02871464 2025-09-22,15:46:38.000,265,10983834,12565,0,1758555997,12998.02029819,109.16487105000124,53356.049676 2025-09-22,15:46:39.000,265,10983876,12525,0,1758555998,12998.222387490001,109.03798670999822,53356.01474040001 2025-09-22,15:46:40.000,265,10983833,12605,0,1758555999,12998.377322619992,108.96749541000463,53356.021727520005 2025-09-22,15:46:41.000,265,10983886,12605,0,1758556000,12998.518785129992,108.96749541000463,53356.070637360004 2025-09-22,15:46:42.000,265,10983793,12525,0,1758556001,12998.680456569993,109.0238884499995,53356.04268888001 2025-09-22,15:46:43.000,265,10983846,12605,0,1758556002,12998.808446459989,109.06618323000293,53356.06365024001 2025-09-22,15:46:44.000,265,10983868,12445,0,1758556003,12998.882545869994,109.12962540000444,53356.05666312 2025-09-22,15:46:45.000,265,10983829,12525,0,1758556004,12999.09137147999,109.2353623500021,53356.12653432 2025-09-22,15:46:46.000,265,10983788,12645,0,1758556005,12999.25304291999,109.2847062600049,53356.10557296 2025-09-22,15:46:47.000,265,10983855,12405,0,1758556006,12999.522495320001,109.21421496000403,53356.13352144001 2025-09-22,15:46:48.000,265,10983910,12565,0,1758556007,12999.650485209997,109.11552713999845,53356.1544828 2025-09-22,15:46:49.000,265,10983821,12725,0,1758556008,12999.825629270003,109.05208497000422,53356.189418400005 2025-09-22,15:46:50.000,265,10983874,12605,0,1758556009,12999.906464989988,108.98159367000335,53356.189418400005 2025-09-22,15:46:51.000,265,10983852,12725,0,1758556010,12999.960355469993,109.00274106000143,53356.24531536 2025-09-22,15:46:52.000,265,10983810,12485,0,1758556011,12999.980564399993,109.08028149000165,53356.28025096001 2025-09-22,15:46:53.000,265,10983846,12725,0,1758556012,12999.953619159998,109.1366745300038,53356.32217368 2025-09-22,15:46:54.000,265,10983866,12805,0,1758556013,12999.866047129988,109.22831322000275,53356.33614792 2025-09-22,15:46:55.000,265,10983873,12645,0,1758556014,12999.818892959993,109.2706079999989,53356.41999336001 2025-09-22,15:46:56.000,265,10983848,12525,0,1758556015,12999.839101889993,109.29175539000425,53356.39903200001 2025-09-22,15:46:57.000,265,10983825,12365,0,1758556016,12999.899728679993,109.27765712999826,53356.406019120004 2025-09-22,15:46:58.000,265,10983827,12725,0,1758556017,12999.980564399993,109.26355886999954,53356.46890320001 2025-09-22,15:46:59.000,265,10983847,12525,0,1758556018,13000.088345359989,109.22831322000275,53356.426980480006 2025-09-22,15:47:00.000,265,10983833,12445,0,1758556019,13000.243280489995,109.16487105000124,53356.46890320001 2025-09-22,15:47:01.000,265,10983863,12725,0,1758556020,13000.425160859995,109.09437975000037,53356.46890320001 2025-09-22,15:47:02.000,265,10983789,12805,0,1758556021,13000.573359679991,109.0238884499995,53356.51082592 2025-09-22,15:47:03.000,265,10983845,12605,0,1758556022,13000.728294809996,108.97454454000399,53356.55973576 2025-09-22,15:47:04.000,265,10983885,12645,0,1758556023,13000.782185290002,109.0732323600023,53356.66454256001 2025-09-22,15:47:05.000,265,10983838,12485,0,1758556024,13000.721558500001,109.20716583000467,53356.692491040005 2025-09-22,15:47:06.000,265,10983857,12725,0,1758556025,13000.55988706,109.3833940800032,53356.72742664 2025-09-22,15:47:07.000,265,10983809,12325,0,1758556026,13000.37127037999,109.58781884999917,53356.83223344001 2025-09-22,15:47:08.000,265,10983830,12645,0,1758556027,13000.115290599999,109.77814536000369,53356.84620768 2025-09-22,15:47:09.000,265,10983837,12845,0,1758556028,12999.994037019998,109.91207882999879,53356.88114328001 2025-09-22,15:47:10.000,265,10983845,12325,0,1758556029,12999.751529859997,109.96847187000094,53356.83223344001 2025-09-22,15:47:11.000,265,10983811,12445,0,1758556030,12999.650485209997,109.96142274000158,53356.860181920005 2025-09-22,15:47:12.000,265,10983818,12965,0,1758556031,12999.630276279997,109.94732448000286,53356.811272080005 2025-09-22,15:47:13.000,265,10983840,12605,0,1758556032,12999.589858419997,109.88388231000135,53356.85319480001 2025-09-22,15:47:14.000,265,10983879,12725,0,1758556033,12999.569649489997,109.84863666000456,53356.80428496001 2025-09-22,15:47:15.000,265,10983862,12485,0,1758556034,12999.495550079992,109.79929275000177,53356.860181920005 2025-09-22,15:47:16.000,265,10983842,12685,0,1758556035,12999.455132219991,109.75699796999834,53356.8182592 2025-09-22,15:47:17.000,265,10983886,12245,0,1758556036,12999.407978049996,109.67945753999811,53356.79729784 2025-09-22,15:47:18.000,265,10983842,12925,0,1758556037,12999.407978049996,109.70060493000346,53356.79729784 2025-09-22,15:47:19.000,265,10983860,12605,0,1758556038,12999.306933399996,109.6653592799994,53356.82524632 2025-09-22,15:47:20.000,265,10983882,12565,0,1758556039,12999.226097679995,109.71470319000218,53356.80428496001 2025-09-22,15:47:21.000,265,10983859,12685,0,1758556040,12999.185679819995,109.8274892699992,53356.762362240006 2025-09-22,15:47:22.000,265,10983866,12525,0,1758556041,12999.044217309995,109.98257012999966,53356.80428496001 2025-09-22,15:47:23.000,265,10983818,12765,0,1758556042,12998.896018489999,110.13765099000011,53356.72043952 2025-09-22,15:47:24.000,265,10983850,12485,0,1758556043,12998.761292289993,110.29978097999992,53356.72742664 2025-09-22,15:47:25.000,265,10983828,12885,0,1758556044,12998.619829779993,110.41256706000422,53356.706465279996 2025-09-22,15:47:26.000,265,10983821,12605,0,1758556045,12998.330168449997,110.4971566200038,53356.692491040005 2025-09-22,15:47:27.000,265,10983831,12325,0,1758556046,12998.168497009996,110.58174618000339,53356.67152968 2025-09-22,15:47:28.000,265,10983837,12645,0,1758556047,12998.006825569995,110.52535314000124,53356.6086456 2025-09-22,15:47:29.000,265,10983842,12485,0,1758556048,12997.93272615999,110.49010749000445,53356.62960696 2025-09-22,15:47:30.000,265,10983829,12525,0,1758556049,12997.905780919995,110.34207576000335,53356.62261984 2025-09-22,15:47:31.000,265,10983919,12485,0,1758556050,12997.925989849995,110.17994577000354,53356.58069712 2025-09-22,15:47:32.000,265,10983839,12725,0,1758556051,12997.986616639995,109.96847187000094,53356.58768424001 2025-09-22,15:47:33.000,265,10983849,12565,0,1758556052,12998.006825569995,109.83453839999856,53356.48287744 2025-09-22,15:47:34.000,265,10983811,12445,0,1758556053,12997.9596714,109.77814536000369,53356.49685168001 2025-09-22,15:47:35.000,265,10983829,12445,0,1758556054,12997.83168150999,109.77109623000433,53356.51781304001 2025-09-22,15:47:36.000,265,10983828,12805,0,1758556055,12997.703691619994,109.77814536000369,53356.524800160005 2025-09-22,15:47:37.000,265,10983852,12645,0,1758556056,12997.548756489989,109.876833180002,53356.475890320005 2025-09-22,15:47:38.000,265,10983807,12525,0,1758556057,12997.400557669993,109.94732448000286,53356.4339676 2025-09-22,15:47:39.000,265,10983864,12605,0,1758556058,12997.232149919997,110.01781578000373,53356.4339676 2025-09-22,15:47:40.000,265,10983829,12445,0,1758556059,12997.057005859991,110.04601230000117,53356.406019120004 2025-09-22,15:47:41.000,265,10983819,12485,0,1758556060,12996.89533441999,110.13765099000011,53356.41999336001 2025-09-22,15:47:42.000,265,10983880,12965,0,1758556061,12996.73366297999,110.21519142000034,53356.41999336001 2025-09-22,15:47:43.000,265,10983852,12485,0,1758556062,12996.747135599995,110.2222405499997,53356.426980480006 2025-09-22,15:47:44.000,265,10983852,12285,0,1758556063,12996.726926669995,110.20814229000098,53356.3640964 2025-09-22,15:47:45.000,265,10983894,12565,0,1758556064,12996.706717739995,110.20814229000098,53356.38505776 2025-09-22,15:47:46.000,265,10983785,12805,0,1758556065,12996.565255229994,110.1869949000029,53356.3640964 2025-09-22,15:47:47.000,265,10983858,12565,0,1758556066,12996.356429619998,110.25043707000441,53356.33614792 2025-09-22,15:47:48.000,265,10983819,12525,0,1758556067,12996.113922459997,110.29273185000056,53356.30121232001 2025-09-22,15:47:49.000,265,10983865,12605,0,1758556068,12995.864678990001,110.37027228000079,53356.30121232001 2025-09-22,15:47:50.000,265,10983834,12565,0,1758556069,12995.669325999996,110.39141966999887,53356.25230248001 2025-09-22,15:47:51.000,265,10983847,12445,0,1758556070,12995.49418193999,110.335026630004,53356.28723808 2025-09-22,15:47:52.000,265,10983806,12645,0,1758556071,12995.35945574,110.29273185000056,53356.25230248001 2025-09-22,15:47:53.000,265,10983866,12445,0,1758556072,12995.345983119994,110.26453533000313,53356.23134112001 2025-09-22,15:47:54.000,265,10983867,12965,0,1758556073,12995.258411089999,110.2856827200012,53356.12653432 2025-09-22,15:47:55.000,265,10983856,12725,0,1758556074,12995.278620019999,110.27863359000185,53356.1195472 2025-09-22,15:47:56.000,265,10983857,12525,0,1758556075,12995.27188370999,110.27863359000185,53356.1544828 2025-09-22,15:47:57.000,265,10983790,12605,0,1758556076,12995.231465849989,110.36322315000143,53356.1544828 2025-09-22,15:47:58.000,265,10983868,12365,0,1758556077,12995.177575369999,110.41256706000422,53356.00775328 2025-09-22,15:47:59.000,265,10983825,12525,0,1758556078,12995.224729539994,110.44781271000102,53356.035701759996 2025-09-22,15:48:00.000,265,10983821,12845,0,1758556079,12995.170839059989,110.39846879999823,53355.98679192 2025-09-22,15:48:01.000,265,10983852,12645,0,1758556080,12995.238202159999,110.38437053999951,53355.93788208 2025-09-22,15:48:02.000,265,10983846,12325,0,1758556081,12995.184311679994,110.335026630004,53355.93089496 2025-09-22,15:48:03.000,265,10983859,12605,0,1758556082,12995.244938469994,110.2856827200012,53355.902946480004 2025-09-22,15:48:04.000,265,10983844,12605,0,1758556083,12995.224729539994,110.27863359000185,53355.854036640005 2025-09-22,15:48:05.000,265,10983849,12605,0,1758556084,12995.191047989989,110.30683010999928,53355.868010879996 2025-09-22,15:48:06.000,265,10983815,12485,0,1758556085,12995.042849169993,110.27863359000185,53355.81910104 2025-09-22,15:48:07.000,265,10983811,12805,0,1758556086,12994.840759869992,110.35617402000207,53355.81211392 2025-09-22,15:48:08.000,265,10983821,12565,0,1758556087,12994.604989020001,110.41961619000358,53355.72826848001 2025-09-22,15:48:09.000,265,10983850,12765,0,1758556088,12994.33553661999,110.4971566200038,53355.79115256 2025-09-22,15:48:10.000,265,10983808,12485,0,1758556089,12994.099765769999,110.49010749000445,53355.67935864001 2025-09-22,15:48:11.000,265,10983850,12645,0,1758556090,12993.863994919993,110.4971566200038,53355.65141016 2025-09-22,15:48:12.000,265,10983791,12445,0,1758556091,12993.621487759992,110.44076358000166,53355.65141016 2025-09-22,15:48:13.000,265,10983847,12365,0,1758556092,12993.493497869997,110.32797750000464,53355.55359048 2025-09-22,15:48:14.000,265,10983805,12285,0,1758556093,12993.594542519997,110.24338793999777,53355.58153896001 2025-09-22,15:48:15.000,265,10983816,12445,0,1758556094,12993.729268720002,110.06715968999924,53355.50468064 2025-09-22,15:48:16.000,265,10983900,12125,0,1758556095,12993.911149089989,109.92617709000478,53355.4557708 2025-09-22,15:48:17.000,265,10983800,12645,0,1758556096,12994.106502079994,109.90502969999943,53355.41384808001 2025-09-22,15:48:18.000,265,10983837,12525,0,1758556097,12994.207546729995,109.8274892699992,53355.43480944 2025-09-22,15:48:19.000,265,10983878,12605,0,1758556098,12994.28164614,109.91912795999815,53355.40686096 2025-09-22,15:48:20.000,265,10983810,12565,0,1758556099,12994.28164614,109.99666838999838,53355.41384808001 2025-09-22,15:48:21.000,265,10983868,12405,0,1758556100,12994.328800309995,110.17289664000418,53355.37192536001 2025-09-22,15:48:22.000,265,10983825,12645,0,1758556101,12994.322064,110.31387923999864,53355.42782232 2025-09-22,15:48:23.000,265,10983810,12605,0,1758556102,12994.29511875999,110.4689600999991,53355.420835200006 2025-09-22,15:48:24.000,265,10983818,12445,0,1758556103,12994.20081042,110.65928661000362,53355.44179656001 2025-09-22,15:48:25.000,265,10983854,12325,0,1758556104,12994.07282052999,110.82141660000343,53355.399873840004 2025-09-22,15:48:26.000,265,10983863,12565,0,1758556105,12993.897676469998,110.96944833000452,53355.39288672001 2025-09-22,15:48:27.000,265,10983849,12605,0,1758556106,12993.769686580003,111.0892835400009,53355.518654880005 2025-09-22,15:48:28.000,265,10983849,12125,0,1758556107,12993.695587169997,111.18797135999921,53355.43480944 2025-09-22,15:48:29.000,265,10983859,12485,0,1758556108,12993.668641930002,111.2725609199988,53355.4557708 2025-09-22,15:48:30.000,265,10983884,12805,0,1758556109,12993.587806210002,111.34305221999966,53355.44179656001 2025-09-22,15:48:31.000,265,10983880,12805,0,1758556110,12993.594542519997,111.3853470000031,53355.41384808001 2025-09-22,15:48:32.000,265,10983790,12605,0,1758556111,12993.661905619992,111.31485570000223,53355.39288672001 2025-09-22,15:48:33.000,265,10983896,12725,0,1758556112,12993.682114549993,111.23026614000264,53355.34397688001 2025-09-22,15:48:34.000,265,10983827,12685,0,1758556113,12993.702323479993,111.25141353000072,53355.39288672001 2025-09-22,15:48:35.000,265,10983818,12845,0,1758556114,12993.816840749998,111.2725609199988,53355.35795112 2025-09-22,15:48:36.000,265,10983844,12485,0,1758556115,12993.756213959998,111.37829787000373,53355.32301552001 2025-09-22,15:48:37.000,265,10983832,12605,0,1758556116,12993.634960379997,111.56862438000098,53355.33000264 2025-09-22,15:48:38.000,265,10983844,12445,0,1758556117,12993.506970490002,111.75895088999823,53355.37192536001 2025-09-22,15:48:39.000,265,10983775,12525,0,1758556118,12993.466552630001,111.94927740000276,53355.364938239996 2025-09-22,15:48:40.000,265,10983849,12605,0,1758556119,12993.399189529991,112.06911260999914,53355.33698976 2025-09-22,15:48:41.000,265,10983837,12405,0,1758556120,12993.34529905,112.17484956000408,53355.35795112 2025-09-22,15:48:42.000,265,10983773,12565,0,1758556121,12993.311617499996,112.2523899900043,53355.37891248 2025-09-22,15:48:43.000,265,10983903,12765,0,1758556122,12993.30488119,112.24534085999767,53355.350964000005 2025-09-22,15:48:44.000,265,10983822,12485,0,1758556123,12993.2442544,112.23829172999831,53355.33000264 2025-09-22,15:48:45.000,265,10983799,12685,0,1758556124,12993.18362761,112.21009521000087,53355.350964000005 2025-09-22,15:48:46.000,265,10983805,12645,0,1758556125,12993.109528199995,112.13255478000065,53355.302054160005 2025-09-22,15:48:47.000,265,10983891,12565,0,1758556126,12992.96132938,112.09026000000449,53355.364938239996 2025-09-22,15:48:48.000,265,10983830,13005,0,1758556127,12992.880493659999,112.05501435000042,53355.29506704001 2025-09-22,15:48:49.000,265,10983831,12605,0,1758556128,12992.718822219998,112.0409160900017,53355.350964000005 2025-09-22,15:48:50.000,265,10983801,12725,0,1758556129,12992.617777569998,112.08321086999786,53355.302054160005 2025-09-22,15:48:51.000,265,10983853,12765,0,1758556130,12992.408951960002,112.1889478200028,53355.2810928 2025-09-22,15:48:52.000,265,10983778,12605,0,1758556131,12992.186653730001,112.26648825000302,53355.23917008 2025-09-22,15:48:53.000,265,10983815,12725,0,1758556132,12992.08560908,112.29468477000046,53355.21820872 2025-09-22,15:48:54.000,265,10983858,12485,0,1758556133,12991.94414657,112.28058651000174,53355.232182960004 2025-09-22,15:48:55.000,265,10983802,12645,0,1758556134,12991.849838229995,112.23124259999895,53355.134363280005 2025-09-22,15:48:56.000,265,10983863,12565,0,1758556135,12991.809420369995,112.08321086999786,53355.09244056 2025-09-22,15:48:57.000,265,10983833,12445,0,1758556136,12991.789211439995,111.95632653000212,53355.015582240005 2025-09-22,15:48:58.000,265,10983846,12645,0,1758556137,12991.890256089995,111.80829480000102,53354.98763376001 2025-09-22,15:48:59.000,265,10983801,12525,0,1758556138,12991.9643555,111.67436132999865,53355.00859512001 2025-09-22,15:49:00.000,265,10983792,12685,0,1758556139,12992.04519122,111.5474769900029,53354.90378832 2025-09-22,15:49:01.000,265,10983873,12605,0,1758556140,12992.031718599996,111.50518220999948,53354.917762560006 2025-09-22,15:49:02.000,265,10983803,12685,0,1758556141,12992.00477336,111.53337873000419,53354.92474968 2025-09-22,15:49:03.000,265,10983855,12605,0,1758556142,12991.870047159995,111.56862438000098,53354.88282696 2025-09-22,15:49:04.000,265,10983834,12685,0,1758556143,12991.667957859994,111.64616481000121,53354.917762560006 2025-09-22,15:49:05.000,265,10983836,12565,0,1758556144,12991.506286419994,111.70960698000272,53354.83391712 2025-09-22,15:49:06.000,265,10983816,12605,0,1758556145,12991.270515570002,111.78009828000359,53354.84090424001 2025-09-22,15:49:07.000,265,10983854,12605,0,1758556146,12991.102107819992,111.81534393000038,53354.78500728 2025-09-22,15:49:08.000,265,10983832,12605,0,1758556147,12990.960645309991,111.75190175999887,53354.80596864 2025-09-22,15:49:09.000,265,10983836,12805,0,1758556148,12990.873073279996,111.65321394000057,53354.74308456001 2025-09-22,15:49:10.000,265,10983860,12605,0,1758556149,12990.86633697,111.5827226399997,53354.73609744 2025-09-22,15:49:11.000,265,10983822,12525,0,1758556150,12990.953908999996,111.51223133999883,53354.70116184001 2025-09-22,15:49:12.000,265,10983835,12525,0,1758556151,12991.122316749992,111.42059264999989,53354.66622624 2025-09-22,15:49:13.000,265,10983816,12565,0,1758556152,12991.283988189993,111.35715047999838,53354.64526488 2025-09-22,15:49:14.000,265,10983814,12445,0,1758556153,12991.438923319998,111.2725609199988,53354.60334216001 2025-09-22,15:49:15.000,265,10983857,13125,0,1758556154,12991.593858449989,111.19502048999857,53354.61032928 2025-09-22,15:49:16.000,265,10983854,12445,0,1758556155,12991.68143048,111.16682397000113,53354.60334216001 2025-09-22,15:49:17.000,265,10983801,12605,0,1758556156,12991.661221549999,111.1386274500037,53354.61032928 2025-09-22,15:49:18.000,265,10983813,12285,0,1758556157,12991.553440589989,111.10338179999962,53354.59635504 2025-09-22,15:49:19.000,265,10983847,12685,0,1758556158,12991.418714389998,111.09633267000027,53354.60334216001 2025-09-22,15:49:20.000,265,10983822,12965,0,1758556159,12991.344614979993,111.04698876000475,53354.56840656 2025-09-22,15:49:21.000,265,10983783,12565,0,1758556160,12991.243570329993,110.96944833000452,53354.52648384001 2025-09-22,15:49:22.000,265,10983836,12565,0,1758556161,12991.155998299997,110.84961312000087,53354.53347096001 2025-09-22,15:49:23.000,265,10983825,12885,0,1758556162,12991.162734609992,110.80026920999808,53354.49853536 2025-09-22,15:49:24.000,265,10983807,12565,0,1758556163,12991.277251879997,110.6310900899989,53354.47058688 2025-09-22,15:49:25.000,265,10983847,12525,0,1758556164,12991.351351290003,110.4971566200038,53354.44962552 2025-09-22,15:49:26.000,265,10983861,12445,0,1758556165,12991.445659629993,110.36322315000143,53354.477574 2025-09-22,15:49:27.000,265,10983880,12405,0,1758556166,12991.492813799989,110.21519142000034,53354.37975432 2025-09-22,15:49:28.000,265,10983828,12525,0,1758556167,12991.70163941,110.08125794999796,53354.477574 2025-09-22,15:49:29.000,265,10983801,12605,0,1758556168,12991.910465019995,109.9755210000003,53354.3727672 2025-09-22,15:49:30.000,265,10983822,12645,0,1758556169,12992.146235870001,109.86978405000264,53354.4426384 2025-09-22,15:49:31.000,265,10983861,12365,0,1758556170,12992.382006719992,109.71470319000218,53354.38674144001 2025-09-22,15:49:32.000,265,10983848,12805,0,1758556171,12992.651459119988,109.56667146000109,53354.35879296001 2025-09-22,15:49:33.000,265,10983858,12525,0,1758556172,12992.867021039994,109.39044321000256,53354.393728560004 2025-09-22,15:49:34.000,265,10983826,12485,0,1758556173,12993.02195617,109.24241148000146,53354.42167704 2025-09-22,15:49:35.000,265,10983839,12565,0,1758556174,12993.25772701999,109.10847800999909,53354.43565128001 2025-09-22,15:49:36.000,265,10983883,12765,0,1758556175,12993.331826429996,108.98159367000335,53354.4426384 2025-09-22,15:49:37.000,265,10983803,12565,0,1758556176,12993.513706799997,108.87585671999841,53354.45661264001 2025-09-22,15:49:38.000,265,10983796,12445,0,1758556177,12993.648433000002,108.75602151000203,53354.463599760005 2025-09-22,15:49:39.000,265,10983808,12565,0,1758556178,12993.762950269993,108.66438282000308,53354.50552248001 2025-09-22,15:49:40.000,265,10983848,12405,0,1758556179,12993.884203849993,108.56569500000478,53354.4426384 2025-09-22,15:49:41.000,265,10983838,12565,0,1758556180,12994.039138979999,108.4317615300024,53354.45661264001 2025-09-22,15:49:42.000,265,10983837,12845,0,1758556181,12994.079556839999,108.25553328000387,53354.51949672 2025-09-22,15:49:43.000,265,10983804,12645,0,1758556182,12994.26143721,108.09340329000406,53354.561419440004 2025-09-22,15:49:44.000,265,10983825,12645,0,1758556183,12994.42310865,107.83963460999803,53354.57539368001 2025-09-22,15:49:45.000,265,10983857,12605,0,1758556184,12994.652143189996,107.6634063599995,53354.59635504 2025-09-22,15:49:46.000,265,10983824,12805,0,1758556185,12994.800342009992,107.43078506999882,53354.64526488 2025-09-22,15:49:47.000,265,10983835,12645,0,1758556186,12994.901386659993,107.15586900000199,53354.63827776 2025-09-22,15:49:48.000,265,10983829,12685,0,1758556187,12995.083267029993,106.9232477100013,53354.729110320004 2025-09-22,15:49:49.000,265,10983841,12605,0,1758556188,12995.285356329994,106.7258720700047,53354.73609744 2025-09-22,15:49:50.000,265,10983813,12885,0,1758556189,12995.43355514999,106.50734904000274,53354.7570588 2025-09-22,15:49:51.000,265,10983796,12605,0,1758556190,12995.649117069996,106.4016120899978,53354.847891360005 2025-09-22,15:49:52.000,265,10983810,12765,0,1758556191,12995.68279862,106.28177688000142,53354.917762560006 2025-09-22,15:49:53.000,265,10983788,12525,0,1758556192,12995.783843270001,106.18308906000311,53354.91077544001 2025-09-22,15:49:54.000,265,10983821,12645,0,1758556193,12995.871415299996,106.08440124000481,53354.95269816 2025-09-22,15:49:55.000,265,10983814,12525,0,1758556194,12995.898360539992,106.04915559000074,53354.966672400005 2025-09-22,15:49:56.000,265,10983793,12525,0,1758556195,12995.992668879997,105.99981167999795,53355.015582240005 2025-09-22,15:49:57.000,265,10983839,12485,0,1758556196,12995.979196259992,105.98571341999923,53355.0714792 2025-09-22,15:49:58.000,265,10983798,12525,0,1758556197,12996.033086739997,105.96456603000115,53355.14833752 2025-09-22,15:49:59.000,265,10983838,12445,0,1758556198,12995.992668879997,105.93636951000371,53355.09942768 2025-09-22,15:50:00.000,265,10983808,12565,0,1758556199,12996.086977220002,105.90112385999964,53355.17628600001 2025-09-22,15:50:01.000,265,10983839,12645,0,1758556200,12996.221703419993,105.76719039000454,53355.14833752 2025-09-22,15:50:02.000,265,10983870,12805,0,1758556201,12996.309275449988,105.5980112699981,53355.24615720001 2025-09-22,15:50:03.000,265,10983854,12605,0,1758556202,12996.450737959989,105.45702867000364,53355.32301552001 2025-09-22,15:50:04.000,265,10983833,12365,0,1758556203,12996.61914571,105.22440738000296,53355.350964000005 2025-09-22,15:50:05.000,265,10983781,12805,0,1758556204,12996.76060822,105.01293348000036,53355.364938239996 2025-09-22,15:50:06.000,265,10983804,12645,0,1758556205,12996.915543349991,104.70982088999881,53355.40686096 2025-09-22,15:50:07.000,265,10983807,12765,0,1758556206,12997.083951100001,104.40670830000454,53355.469745040005 2025-09-22,15:50:08.000,265,10983850,12565,0,1758556207,12997.366876120002,104.10359571000299,53355.50468064 2025-09-22,15:50:09.000,265,10983865,12805,0,1758556208,12997.589174349989,103.76523747000465,53355.53961624001 2025-09-22,15:50:10.000,265,10983804,12685,0,1758556209,12997.85189043999,103.47622314000182,53355.55359048 2025-09-22,15:50:11.000,265,10983834,12725,0,1758556210,12998.09439759999,103.2154053300037,53355.63044880001 2025-09-22,15:50:12.000,265,10983862,12685,0,1758556211,12998.309959519996,103.01802968999982,53355.64442304 2025-09-22,15:50:13.000,265,10983784,12445,0,1758556212,12998.498576199992,102.88409622000472,53355.6653844 2025-09-22,15:50:14.000,265,10983771,12725,0,1758556213,12998.714138119998,102.82770318000257,53355.67935864001 2025-09-22,15:50:15.000,265,10983842,12765,0,1758556214,12998.815182769999,102.84885057000065,53355.77717832001 2025-09-22,15:50:16.000,265,10983848,12525,0,1758556215,12998.92970003999,102.86999795999873,53355.8400624 2025-09-22,15:50:17.000,265,10983840,12525,0,1758556216,12999.05095361999,102.86294882999937,53355.88897224 2025-09-22,15:50:18.000,265,10983839,12925,0,1758556217,12999.104844099995,102.84180144000129,53355.93089496 2025-09-22,15:50:19.000,265,10983841,12685,0,1758556218,12999.15199826999,102.83475231000193,53355.99377904001 2025-09-22,15:50:20.000,265,10983812,12845,0,1758556219,12999.21262505999,102.7572118800017,53356.02871464 2025-09-22,15:50:21.000,265,10983841,12405,0,1758556220,12999.374296499991,102.65147493000404,53356.035701759996 2025-09-22,15:50:22.000,265,10983847,12645,0,1758556221,12999.482077460001,102.55983623999782,53356.1195472 2025-09-22,15:50:23.000,265,10983852,12725,0,1758556222,12999.663957830002,102.39770624999801,53356.24531536 2025-09-22,15:50:24.000,265,10983784,12725,0,1758556223,12999.818892959993,102.19328148000204,53356.23134112001 2025-09-22,15:50:25.000,265,10983806,12685,0,1758556224,12999.906464989988,101.98180757999944,53356.30121232001 2025-09-22,15:50:26.000,265,10983804,12405,0,1758556225,12999.994037019998,101.75623541999812,53356.32916080001 2025-09-22,15:50:27.000,265,10983809,12445,0,1758556226,13000.061400119994,101.55181065000215,53356.39204488 2025-09-22,15:50:28.000,265,10983802,12605,0,1758556227,13000.122026909994,101.34033674999955,53356.406019120004 2025-09-22,15:50:29.000,265,10983856,12405,0,1758556228,13000.23654418,101.1852558899991,53356.4339676 2025-09-22,15:50:30.000,265,10983865,12685,0,1758556229,13000.29043465999,101.06542068000272,53356.48287744 2025-09-22,15:50:31.000,265,10983815,12525,0,1758556230,13000.41168823999,100.92443808000098,53356.53178728 2025-09-22,15:50:32.000,265,10983789,12525,0,1758556231,13000.55315074999,100.84689765000076,53356.538774399996 2025-09-22,15:50:33.000,265,10983848,12645,0,1758556232,13000.802394220002,100.75525896000181,53356.6086456 2025-09-22,15:50:34.000,265,10983835,12765,0,1758556233,13000.943856730002,100.69886591999966,53356.62261984 2025-09-22,15:50:35.000,265,10983799,12565,0,1758556234,13001.044901380003,100.54378505999921,53356.6785168 2025-09-22,15:50:36.000,265,10983776,12565,0,1758556235,13001.112264479998,100.43099898000219,53356.68550392001 2025-09-22,15:50:37.000,265,10983830,12605,0,1758556236,13001.112264479998,100.27591812000173,53356.65755544 2025-09-22,15:50:38.000,265,10983786,12765,0,1758556237,13001.092055549998,100.07149334999849,53356.692491040005 2025-09-22,15:50:39.000,265,10983868,12445,0,1758556238,13001.011219829998,99.8882159700006,53356.75537512001 2025-09-22,15:50:40.000,265,10983791,12725,0,1758556239,13000.950593039997,99.72608598000079,53356.80428496001 2025-09-22,15:50:41.000,265,10983815,12565,0,1758556240,13000.957329349993,99.53575947000354,53356.86716904 2025-09-22,15:50:42.000,265,10983775,12445,0,1758556241,13000.869757319997,99.31018731000222,53356.96498872 2025-09-22,15:50:43.000,265,10983817,12525,0,1758556242,13000.916911489992,99.07756602000154,53356.92306600001 2025-09-22,15:50:44.000,265,10983836,12885,0,1758556243,13000.950593039997,98.8731412499983,53356.9580016 2025-09-22,15:50:45.000,265,10983786,12605,0,1758556244,13001.071846619998,98.58412692000275,53356.93704024 2025-09-22,15:50:46.000,265,10983831,12645,0,1758556245,13001.152682339998,98.35150563000207,53356.99992432001 2025-09-22,15:50:47.000,265,10983805,12645,0,1758556246,13001.193100199998,98.04134391000116,53357.041847039996 2025-09-22,15:50:48.000,265,10983818,12525,0,1758556247,13001.314353779999,97.73823131999961,53357.027872800005 2025-09-22,15:50:49.000,265,10983779,12445,0,1758556248,13001.32782639999,97.53380655000365,53357.076782640004 2025-09-22,15:50:50.000,265,10983778,12485,0,1758556249,13001.246990679989,97.31528352000169,53357.0628084 2025-09-22,15:50:51.000,265,10983788,12645,0,1758556250,13001.213309129998,97.18839917999867,53357.06979552001 2025-09-22,15:50:52.000,265,10983851,12725,0,1758556251,13001.078582929993,97.09676048999972,53357.076782640004 2025-09-22,15:50:53.000,265,10983826,12285,0,1758556252,13000.997747209993,97.03331831999822,53357.13966672001 2025-09-22,15:50:54.000,265,10983768,12725,0,1758556253,13000.910175179997,96.9205322400012,53357.18857656001 2025-09-22,15:50:55.000,265,10983782,12605,0,1758556254,13000.782185290002,96.86413919999904,53357.195563680005 2025-09-22,15:50:56.000,265,10983784,12725,0,1758556255,13000.721558500001,96.77954963999946,53357.15364096 2025-09-22,15:50:57.000,265,10983829,12565,0,1758556256,13000.58009599,96.59627226000157,53357.30037048 2025-09-22,15:50:58.000,265,10983839,12925,0,1758556257,13000.51273288999,96.44824053000048,53357.20953792 2025-09-22,15:50:59.000,265,10983804,12605,0,1758556258,13000.45210609999,96.30725792999874,53357.244473520004 2025-09-22,15:51:00.000,265,10983770,12685,0,1758556259,13000.43863348,96.0816857700047,53357.21652504001 2025-09-22,15:51:01.000,265,10983861,12605,0,1758556260,13000.425160859995,95.83496621999802,53357.23049928 2025-09-22,15:51:02.000,265,10983880,12565,0,1758556261,13000.465578719995,95.67283622999821,53357.22351216 2025-09-22,15:51:03.000,265,10983849,12565,0,1758556262,13000.47231502999,95.42611667999881,53357.18158944 2025-09-22,15:51:04.000,265,10983846,12605,0,1758556263,13000.45884241,95.23579017000156,53357.23049928 2025-09-22,15:51:05.000,265,10983792,12645,0,1758556264,13000.364534069995,95.08070931000111,53357.2025508 2025-09-22,15:51:06.000,265,10983811,12605,0,1758556265,13000.29043465999,94.86218627999915,53357.2025508 2025-09-22,15:51:07.000,265,10983853,12565,0,1758556266,13000.202862629994,94.66481064000254,53357.244473520004 2025-09-22,15:51:08.000,265,10983827,12565,0,1758556267,13000.20959893999,94.45333673999994,53357.15364096 2025-09-22,15:51:09.000,265,10983872,12805,0,1758556268,13000.21633525,94.29120675000013,53357.18857656001 2025-09-22,15:51:10.000,265,10983821,12645,0,1758556269,13000.25001679999,94.14317501999903,53357.25146064 2025-09-22,15:51:11.000,265,10983875,12685,0,1758556270,13000.25001679999,94.05858545999945,53357.25844776001 2025-09-22,15:51:12.000,265,10983823,12485,0,1758556271,13000.25675311,94.00924155000394,53357.293383360004 2025-09-22,15:51:13.000,265,10983816,12485,0,1758556272,13000.202862629994,93.98104502999922,53357.27940912 2025-09-22,15:51:14.000,265,10983809,12645,0,1758556273,13000.19612632,93.98104502999922,53357.25844776001 2025-09-22,15:51:15.000,265,10983869,12285,0,1758556274,13000.21633525,94.03743807000137,53357.32831896 2025-09-22,15:51:16.000,265,10983817,12605,0,1758556275,13000.175917389999,94.06563458999881,53357.35626744001 2025-09-22,15:51:17.000,265,10983804,12565,0,1758556276,13000.10855428999,94.05858545999945,53357.37024168 2025-09-22,15:51:18.000,265,10983835,12605,0,1758556277,13000.061400119994,94.10088024000288,53357.35626744001 2025-09-22,15:51:19.000,265,10983818,12445,0,1758556278,12999.886256059988,94.10088024000288,53357.32831896 2025-09-22,15:51:20.000,265,10983858,12765,0,1758556279,12999.697639379992,94.10088024000288,53357.37024168 2025-09-22,15:51:21.000,265,10983823,12765,0,1758556280,12999.448395909996,94.10088024000288,53357.39120304 2025-09-22,15:51:22.000,265,10983824,12765,0,1758556281,12999.2395703,94.12907676000032,53357.39120304 2025-09-22,15:51:23.000,265,10983803,12805,0,1758556282,12999.044217309995,94.12907676000032,53357.37024168 2025-09-22,15:51:24.000,265,10983803,12805,0,1758556283,12998.916227419999,94.15727327999775,53357.433125760006 2025-09-22,15:51:25.000,265,10983823,12485,0,1758556284,12998.848864319989,94.08678198000416,53357.40517728001 2025-09-22,15:51:26.000,265,10983812,12485,0,1758556285,12998.781501219994,94.04448720000073,53357.412164400004 2025-09-22,15:51:27.000,265,10983839,12845,0,1758556286,12998.794973839998,94.00219242000458,53357.41915152 2025-09-22,15:51:28.000,265,10983863,12445,0,1758556287,12998.821919079994,93.93170112000371,53357.363254560005 2025-09-22,15:51:29.000,265,10983813,12645,0,1758556288,12998.788237529989,93.8682589500022,53357.42613864001 2025-09-22,15:51:30.000,265,10983815,12725,0,1758556289,12998.666983949988,93.88235721000092,53357.433125760006 2025-09-22,15:51:31.000,265,10983818,12725,0,1758556290,12998.606357160003,93.89645546999964,53357.35626744001 2025-09-22,15:51:32.000,265,10983782,12725,0,1758556291,12998.518785129992,93.98104502999922,53357.33530608001 2025-09-22,15:51:33.000,265,10983863,12845,0,1758556292,12998.424476790002,94.05153633000009,53357.32133184 2025-09-22,15:51:34.000,265,10983849,12405,0,1758556293,12998.363850000002,94.08678198000416,53357.39120304 2025-09-22,15:51:35.000,265,10983854,12965,0,1758556294,12998.208914869996,94.17137154000375,53357.3772288 2025-09-22,15:51:36.000,265,10983805,12565,0,1758556295,12998.175233319991,94.17137154000375,53357.33530608001 2025-09-22,15:51:37.000,265,10983825,12605,0,1758556296,12998.107870219996,94.20661719000054,53357.3772288 2025-09-22,15:51:38.000,265,10983826,12765,0,1758556297,12998.00008926,94.20661719000054,53357.34928032 2025-09-22,15:51:39.000,265,10983821,12725,0,1758556298,12997.946198779995,94.20661719000054,53357.363254560005 2025-09-22,15:51:40.000,265,10983848,12765,0,1758556299,12997.85189043999,94.17137154000375,53357.314344720005 2025-09-22,15:51:41.000,265,10983832,12525,0,1758556300,12997.71042792999,94.12907676000032,53357.33530608001 2025-09-22,15:51:42.000,265,10983842,12765,0,1758556301,12997.575701729998,94.1149785000016,53357.30735760001 2025-09-22,15:51:43.000,265,10983827,12445,0,1758556302,12997.447711839988,94.0797328500048,53357.32831896 2025-09-22,15:51:44.000,265,10983859,12845,0,1758556303,12997.312985639997,94.09383111000352,53357.28639624001 2025-09-22,15:51:45.000,265,10983821,12725,0,1758556304,12997.265831470002,94.03743807000137,53357.20953792 2025-09-22,15:51:46.000,265,10983849,12805,0,1758556305,12997.151314199997,93.99514328999794,53357.23049928 2025-09-22,15:51:47.000,265,10983849,12605,0,1758556306,12997.070478479996,93.97399589999986,53357.21652504001 2025-09-22,15:51:48.000,265,10983810,12645,0,1758556307,12996.976170139991,93.903504599999,53357.20953792 2025-09-22,15:51:49.000,265,10983817,12765,0,1758556308,12996.996379069991,93.8682589500022,53357.195563680005 2025-09-22,15:51:50.000,265,10983806,12725,0,1758556309,12997.043533240001,93.80481678000069,53357.16062808 2025-09-22,15:51:51.000,265,10983833,12725,0,1758556310,12997.083951100001,93.80481678000069,53357.15364096 2025-09-22,15:51:52.000,265,10983826,12445,0,1758556311,12997.144577890002,93.76252200000454,53357.11171824 2025-09-22,15:51:53.000,265,10983843,12525,0,1758556312,12997.164786820002,93.71317809000175,53357.08376976 2025-09-22,15:51:54.000,265,10983812,12605,0,1758556313,12997.164786820002,93.7202272200011,53357.097744000006 2025-09-22,15:51:55.000,265,10983837,12645,0,1758556314,12997.110896339997,93.7554728699979,53357.06979552001 2025-09-22,15:51:56.000,265,10983861,12565,0,1758556315,12997.016587999991,93.78366939000261,53357.06979552001 2025-09-22,15:51:57.000,265,10983849,12605,0,1758556316,12996.84144394,93.83301329999813,53357.00691144 2025-09-22,15:51:58.000,265,10983847,12605,0,1758556317,12996.726926669995,93.98104502999922,53356.978962960005 2025-09-22,15:51:59.000,265,10983827,12685,0,1758556318,12996.666299879995,94.05858545999945,53357.03485992 2025-09-22,15:52:00.000,265,10983803,12605,0,1758556319,12996.59893678,94.14317501999903,53356.91607888 2025-09-22,15:52:01.000,265,10983883,12445,0,1758556320,12996.63261832999,94.23481370999798,53356.930053120006 2025-09-22,15:52:02.000,265,10983867,12605,0,1758556321,12996.59220046999,94.26301023000269,53356.94402736 2025-09-22,15:52:03.000,265,10983812,12365,0,1758556322,12996.63935464,94.24186284000461,53356.978962960005 2025-09-22,15:52:04.000,265,10983826,12645,0,1758556323,12996.646090949995,94.13612588999968,53356.92306600001 2025-09-22,15:52:05.000,265,10983823,12525,0,1758556324,12996.65956357,94.0797328500048,53356.909091760004 2025-09-22,15:52:06.000,265,10983797,12405,0,1758556325,12996.67303618999,94.04448720000073,53356.8881304 2025-09-22,15:52:07.000,265,10983763,12725,0,1758556326,12996.73366297999,94.0162906800033,53356.83922056 2025-09-22,15:52:08.000,265,10983819,12645,0,1758556327,12996.71345404999,94.07268371999817,53356.83922056 2025-09-22,15:52:09.000,265,10983758,12805,0,1758556328,12996.65956357,94.12202763000096,53356.860181920005 2025-09-22,15:52:10.000,265,10983777,12805,0,1758556329,12996.57872785,94.20661719000054,53356.83223344001 2025-09-22,15:52:11.000,265,10983792,12685,0,1758556330,12996.484419509994,94.38989456999843,53356.84620768 2025-09-22,15:52:12.000,265,10983836,12845,0,1758556331,12996.437265339999,94.58022108000296,53356.79031072 2025-09-22,15:52:13.000,265,10983735,12685,0,1758556332,12996.329484379989,94.78464584999892,53356.79729784 2025-09-22,15:52:14.000,265,10983763,12565,0,1758556333,12996.060031979992,94.96087410000473,53356.84620768 2025-09-22,15:52:15.000,265,10983789,12765,0,1758556334,12995.810788509996,95.15824974000134,53356.811272080005 2025-09-22,15:52:16.000,265,10983797,12565,0,1758556335,12995.527863489995,95.33447798999987,53356.762362240006 2025-09-22,15:52:17.000,265,10983787,12645,0,1758556336,12995.298828949999,95.50365710999904,53356.741400880004 2025-09-22,15:52:18.000,265,10983768,12605,0,1758556337,12995.063058099993,95.60234493000462,53356.77633648 2025-09-22,15:52:19.000,265,10983768,12645,0,1758556338,12994.867705110002,95.64463971000077,53356.77633648 2025-09-22,15:52:20.000,265,10983796,12805,0,1758556339,12994.706033670001,95.70103275000292,53356.741400880004 2025-09-22,15:52:21.000,265,10983795,12965,0,1758556340,12994.571307469996,95.72922927000036,53356.6785168 2025-09-22,15:52:22.000,265,10983845,12605,0,1758556341,12994.557834849991,95.77152405000379,53356.66454256001 2025-09-22,15:52:23.000,265,10983752,12605,0,1758556342,12994.497208059991,95.78562231000251,53356.6785168 2025-09-22,15:52:24.000,265,10983783,12765,0,1758556343,12994.564571160001,95.80676970000059,53356.68550392001 2025-09-22,15:52:25.000,265,10983780,12885,0,1758556344,12994.54436223,95.81381882999995,53356.62261984 2025-09-22,15:52:26.000,265,10983778,12605,0,1758556345,12994.598252709991,95.88431013000081,53356.58069712 2025-09-22,15:52:27.000,265,10983826,12565,0,1758556346,12994.652143189996,95.94775230000232,53356.48287744 2025-09-22,15:52:28.000,265,10983772,12525,0,1758556347,12994.712769979997,96.0675875099987,53356.55274864 2025-09-22,15:52:29.000,265,10983759,12605,0,1758556348,12994.840759869992,96.22266836999916,53356.48986456 2025-09-22,15:52:30.000,265,10983777,12485,0,1758556349,12994.881177729992,96.27201228000195,53356.46890320001 2025-09-22,15:52:31.000,265,10983772,12605,0,1758556350,12994.881177729992,96.30020879999938,53356.46890320001 2025-09-22,15:52:32.000,265,10983840,12445,0,1758556351,12994.887914040002,96.36365097000089,53356.406019120004 2025-09-22,15:52:33.000,265,10983777,12605,0,1758556352,12994.820550939992,96.39184748999833,53356.44794184001 2025-09-22,15:52:34.000,265,10983785,12685,0,1758556353,12994.685824740001,96.36365097000089,53356.38505776 2025-09-22,15:52:35.000,265,10983771,12565,0,1758556354,12994.658879499992,96.27201228000195,53356.34313504 2025-09-22,15:52:36.000,265,10983791,12725,0,1758556355,12994.652143189996,96.180373590003,53356.28723808 2025-09-22,15:52:37.000,265,10983797,12685,0,1758556356,12994.780133079992,96.03939099000127,53356.238328240004 2025-09-22,15:52:38.000,265,10983739,12765,0,1758556357,12994.908122970002,95.90545751999889,53356.259289600006 2025-09-22,15:52:39.000,265,10983792,12645,0,1758556358,12994.975486069998,95.8208679599993,53356.224354 2025-09-22,15:52:40.000,265,10983796,12805,0,1758556359,12995.076530719998,95.81381882999995,53356.24531536 2025-09-22,15:52:41.000,265,10983757,12845,0,1758556360,12995.177575369999,95.8208679599993,53356.21736688 2025-09-22,15:52:42.000,265,10983770,12645,0,1758556361,12995.285356329994,95.80676970000059,53356.18243128001 2025-09-22,15:52:43.000,265,10983787,12765,0,1758556362,12995.37292835999,95.77152405000379,53356.21037976001 2025-09-22,15:52:44.000,265,10983814,12845,0,1758556363,12995.57501765999,95.70808188000228,53356.18243128001 2025-09-22,15:52:45.000,265,10983765,12485,0,1758556364,12995.74342541,95.67988536000485,53356.18243128001 2025-09-22,15:52:46.000,265,10983770,12445,0,1758556365,12995.878151609992,95.63759058000142,53356.17544416 2025-09-22,15:52:47.000,265,10983788,12525,0,1758556366,12995.992668879997,95.6234923200027,53356.14749568 2025-09-22,15:52:48.000,265,10983774,12965,0,1758556367,12996.066768290002,95.67283622999821,53356.189418400005 2025-09-22,15:52:49.000,265,10983770,12885,0,1758556368,12996.208230800003,95.70103275000292,53356.19640552 2025-09-22,15:52:50.000,265,10983783,12805,0,1758556369,12996.309275449988,95.722180140001,53356.21037976001 2025-09-22,15:52:51.000,265,10983814,12685,0,1758556370,12996.477683199999,95.72922927000036,53356.1544828 2025-09-22,15:52:52.000,265,10983814,12765,0,1758556371,12996.646090949995,95.722180140001,53356.140508560005 2025-09-22,15:52:53.000,265,10983809,12645,0,1758556372,12996.868389179996,95.71513101000164,53356.189418400005 2025-09-22,15:52:54.000,265,10983753,12445,0,1758556373,12997.063742170001,95.65873796999949,53356.09858584 2025-09-22,15:52:55.000,265,10983749,12805,0,1758556374,12997.259095159992,95.64463971000077,53356.14749568 2025-09-22,15:52:56.000,265,10983773,12805,0,1758556375,12997.414030289998,95.64463971000077,53356.16146992001 2025-09-22,15:52:57.000,265,10983848,12805,0,1758556376,12997.447711839988,95.65873796999949,53356.21037976001 2025-09-22,15:52:58.000,265,10983788,12565,0,1758556377,12997.494866009998,95.67988536000485,53356.21736688 2025-09-22,15:52:59.000,265,10983741,12645,0,1758556378,12997.481393389993,95.77152405000379,53356.21037976001 2025-09-22,15:53:00.000,265,10983783,12685,0,1758556379,12997.582438039994,95.88431013000081,53356.28025096001 2025-09-22,15:53:01.000,265,10983789,12485,0,1758556380,12997.595910659998,95.99004707999848,53356.259289600006 2025-09-22,15:53:02.000,265,10983785,12925,0,1758556381,12997.595910659998,96.2156192399998,53356.30121232001 2025-09-22,15:53:03.000,265,10983792,12605,0,1758556382,12997.589174349989,96.34955271000217,53356.35012216001 2025-09-22,15:53:04.000,265,10983767,12725,0,1758556383,12997.548756489989,96.4270931400024,53356.3640964 2025-09-22,15:53:05.000,265,10983822,12525,0,1758556384,12997.501602319993,96.5257809600007,53356.39204488 2025-09-22,15:53:06.000,265,10983831,12525,0,1758556385,12997.521811249993,96.624468779999,53356.44095472 2025-09-22,15:53:07.000,265,10983784,12445,0,1758556386,12997.568965419989,96.71610746999795,53356.39903200001 2025-09-22,15:53:08.000,265,10983766,12525,0,1758556387,12997.595910659998,96.81479529000353,53356.4339676 2025-09-22,15:53:09.000,265,10983795,12685,0,1758556388,12997.744109479994,96.82184442000289,53356.44095472 2025-09-22,15:53:10.000,265,10983784,12605,0,1758556389,12997.83168150999,96.87823745999776,53356.44095472 2025-09-22,15:53:11.000,265,10983789,12645,0,1758556390,12997.89230829999,96.8711883299984,53356.48287744 2025-09-22,15:53:12.000,265,10983778,12805,0,1758556391,12997.966407709995,96.86413919999904,53356.48287744 2025-09-22,15:53:13.000,265,10983832,12805,0,1758556392,12998.02029819,96.89938485000312,53356.54576152001 2025-09-22,15:53:14.000,265,10983802,12565,0,1758556393,12997.97314401999,96.89233572000376,53356.56672288001 2025-09-22,15:53:15.000,265,10983797,12685,0,1758556394,12998.00008926,96.95577788999799,53356.54576152001 2025-09-22,15:53:16.000,265,10983825,12765,0,1758556395,12997.89904461,97.04741658000421,53356.573710000004 2025-09-22,15:53:17.000,265,10983825,12965,0,1758556396,12997.845154129995,97.22364483000274,53356.594671360006 2025-09-22,15:53:18.000,265,10983796,12685,0,1758556397,12997.77779103,97.42806959999871,53356.56672288001 2025-09-22,15:53:19.000,265,10983819,12805,0,1758556398,12997.79799996,97.61134698000387,53356.6086456 2025-09-22,15:53:20.000,265,10983810,12565,0,1758556399,12997.87883568,97.78052610000304,53356.56672288001 2025-09-22,15:53:21.000,265,10983750,12725,0,1758556400,12997.95293508999,97.98495086999901,53356.61563272001 2025-09-22,15:53:22.000,265,10983787,12885,0,1758556401,12998.01356187999,98.00609826000436,53356.58069712 2025-09-22,15:53:23.000,265,10983824,12765,0,1758556402,12998.1617607,98.08363869000459,53356.56672288001 2025-09-22,15:53:24.000,265,10983829,12605,0,1758556403,12998.249332729996,98.10478608000267,53356.62960696 2025-09-22,15:53:25.000,265,10983801,12365,0,1758556404,12998.390795239997,98.21052303000033,53356.58768424001 2025-09-22,15:53:26.000,265,10983782,12805,0,1758556405,12998.451422029997,98.29511258999992,53356.58768424001 2025-09-22,15:53:27.000,265,10983785,12445,0,1758556406,12998.485103580002,98.37265302000014,53356.62261984 2025-09-22,15:53:28.000,265,10983768,12605,0,1758556407,12998.572675609998,98.45019345000037,53356.60165848 2025-09-22,15:53:29.000,265,10983796,12565,0,1758556408,12998.727610739988,98.45019345000037,53356.6086456 2025-09-22,15:53:30.000,265,10983826,12965,0,1758556409,12998.896018489999,98.40789867000422,53356.6086456 2025-09-22,15:53:31.000,265,10983791,12725,0,1758556410,12999.05768993,98.36560389000078,53356.62960696 2025-09-22,15:53:32.000,265,10983849,12645,0,1758556411,12999.226097679995,98.32330911000463,53356.62261984 2025-09-22,15:53:33.000,265,10983816,12605,0,1758556412,12999.27998816,98.32330911000463,53356.706465279996 2025-09-22,15:53:34.000,265,10983818,12445,0,1758556413,12999.38103281,98.38675127999886,53356.65056832 2025-09-22,15:53:35.000,265,10983821,12685,0,1758556414,12999.428186979996,98.41494780000357,53356.62960696 2025-09-22,15:53:36.000,265,10983836,12725,0,1758556415,12999.535967939992,98.45724257999973,53356.68550392001 2025-09-22,15:53:37.000,265,10983844,12725,0,1758556416,12999.589858419997,98.5277338800006,53356.68550392001 2025-09-22,15:53:38.000,265,10983816,12645,0,1758556417,12999.549440559997,98.56297953000467,53356.72742664 2025-09-22,15:53:39.000,265,10983827,12965,0,1758556418,12999.529231629997,98.6264216999989,53356.748388 2025-09-22,15:53:40.000,265,10983767,12765,0,1758556419,12999.583122110002,98.59822518000146,53356.748388 2025-09-22,15:53:41.000,265,10983794,12565,0,1758556420,12999.684166760002,98.54183213999931,53356.78332360001 2025-09-22,15:53:42.000,265,10983812,12645,0,1758556421,12999.765002480002,98.47134083999845,53356.79031072 2025-09-22,15:53:43.000,265,10983834,12645,0,1758556422,12999.960355469993,98.40084954000486,53356.762362240006 2025-09-22,15:53:44.000,265,10983782,12885,0,1758556423,13000.16918107999,98.27396520000184,53356.811272080005 2025-09-22,15:53:45.000,265,10983814,12605,0,1758556424,13000.33758883,98.21052303000033,53356.75537512001 2025-09-22,15:53:46.000,265,10983763,12725,0,1758556425,13000.55988706,98.16117912000482,53356.78332360001 2025-09-22,15:53:47.000,265,10983788,12765,0,1758556426,13000.755240049992,98.1329826000001,53356.82524632 2025-09-22,15:53:48.000,265,10983762,13005,0,1758556427,13000.923647800002,98.14708085999882,53356.860181920005 2025-09-22,15:53:49.000,265,10983816,12605,0,1758556428,13001.051637689998,98.16117912000482,53356.88114328001 2025-09-22,15:53:50.000,265,10983786,12965,0,1758556429,13001.139209719993,98.19642477000161,53356.930053120006 2025-09-22,15:53:51.000,265,10983793,12565,0,1758556430,13001.152682339998,98.20347390000097,53356.978962960005 2025-09-22,15:53:52.000,265,10983820,12885,0,1758556431,13001.092055549998,98.25986694000312,53357.05582128 2025-09-22,15:53:53.000,265,10983779,12725,0,1758556432,13001.038165069993,98.25986694000312,53357.11870536001 2025-09-22,15:53:54.000,265,10983812,12685,0,1758556433,13000.970801969997,98.30216171999928,53357.17460232 2025-09-22,15:53:55.000,265,10983796,12605,0,1758556434,13000.896702559992,98.28806346000056,53357.1326796 2025-09-22,15:53:56.000,265,10983769,12645,0,1758556435,13000.903438870002,98.26691607000248,53357.23748640001 2025-09-22,15:53:57.000,265,10983791,12685,0,1758556436,13000.984274590002,98.30216171999928,53357.195563680005 2025-09-22,15:53:58.000,265,10983769,12565,0,1758556437,13001.085319239988,98.22462128999905,53357.195563680005 2025-09-22,15:53:59.000,265,10983818,12805,0,1758556438,13001.287408539989,98.20347390000097,53357.22351216 2025-09-22,15:54:00.000,265,10983779,12685,0,1758556439,13001.41539843,98.15412998999818,53357.265434880006 2025-09-22,15:54:01.000,265,10983793,12645,0,1758556440,13001.63096034999,98.10478608000267,53357.30037048 2025-09-22,15:54:02.000,265,10983817,12885,0,1758556441,13001.75895024,98.08363869000459,53357.30735760001 2025-09-22,15:54:03.000,265,10983799,12285,0,1758556442,13001.866731199996,98.01314739000372,53357.35626744001 2025-09-22,15:54:04.000,265,10983815,12605,0,1758556443,13001.974512159992,97.99904912999773,53357.38421592001 2025-09-22,15:54:05.000,265,10983809,12805,0,1758556444,13002.048611569997,97.95675435000157,53357.412164400004 2025-09-22,15:54:06.000,265,10983778,12845,0,1758556445,13002.089029429997,97.94265609000286,53357.482035600005 2025-09-22,15:54:07.000,265,10983809,12845,0,1758556446,13002.190074079997,97.97085261000029,53357.5169712 2025-09-22,15:54:08.000,265,10983764,12485,0,1758556447,13002.284382419988,97.91445956999814,53357.530945440005 2025-09-22,15:54:09.000,265,10983791,12645,0,1758556448,13002.392163379998,97.98495086999901,53357.53793256 2025-09-22,15:54:10.000,265,10983833,12845,0,1758556449,13002.493208029999,97.97085261000029,53357.600816640006 2025-09-22,15:54:11.000,265,10983808,12925,0,1758556450,13002.621197919994,97.99199999999837,53357.61479088 2025-09-22,15:54:12.000,265,10983799,12805,0,1758556451,13002.722242569995,98.06249129999924,53357.64273936001 2025-09-22,15:54:13.000,265,10983826,12605,0,1758556452,13002.83675984,98.14003172999946,53357.67767496 2025-09-22,15:54:14.000,265,10983824,12645,0,1758556453,13003.032112829991,98.15412998999818,53357.796456000004 2025-09-22,15:54:15.000,265,10983796,12685,0,1758556454,13003.119684860001,98.15412998999818,53357.796456000004 2025-09-22,15:54:16.000,265,10983830,12685,0,1758556455,13003.240938440002,98.16117912000482,53357.866327200005 2025-09-22,15:54:17.000,265,10983808,12605,0,1758556456,13003.402609880002,98.18937564000225,53357.88030144 2025-09-22,15:54:18.000,265,10983791,12565,0,1758556457,13003.503654529988,98.17527738000354,53357.964146880004 2025-09-22,15:54:19.000,265,10983822,12805,0,1758556458,13003.638380729994,98.16117912000482,53357.94318552 2025-09-22,15:54:20.000,265,10983814,12765,0,1758556459,13003.779843239994,98.21052303000033,53357.971134 2025-09-22,15:54:21.000,265,10983789,12645,0,1758556460,13003.86741526999,98.16822825000418,53358.00606960001 2025-09-22,15:54:22.000,265,10983803,12925,0,1758556461,13003.91456944,98.1329826000001,53357.99209536 2025-09-22,15:54:23.000,265,10983774,12645,0,1758556462,13003.96845991999,98.08363869000459,53358.06895368 2025-09-22,15:54:24.000,265,10983808,12645,0,1758556463,13004.01561409,98.02724565000244,53358.06196656 2025-09-22,15:54:25.000,265,10983782,12605,0,1758556464,13004.07624088,97.94970522000222,53358.04799232 2025-09-22,15:54:26.000,265,10983801,12765,0,1758556465,13004.13686767,97.92855783000414,53358.1108764 2025-09-22,15:54:27.000,265,10983818,12445,0,1758556466,13004.332220659991,97.92150870000478,53358.11786352 2025-09-22,15:54:28.000,265,10983771,12925,0,1758556467,13004.413056379992,97.86511566000263,53358.1108764 2025-09-22,15:54:29.000,265,10983822,12885,0,1758556468,13004.642090920002,97.7875752300024,53358.13882488 2025-09-22,15:54:30.000,265,10983796,12725,0,1758556469,13004.904807009989,97.62544524000259,53358.16677336 2025-09-22,15:54:31.000,265,10983795,12565,0,1758556470,13005.10689630999,97.47036438000214,53358.14581200001 2025-09-22,15:54:32.000,265,10983790,12645,0,1758556471,13005.450448119991,97.29413613000361,53358.22267032001 2025-09-22,15:54:33.000,265,10983816,12965,0,1758556472,13005.692955279992,97.10380961999908,53358.20869608 2025-09-22,15:54:34.000,265,10983779,12605,0,1758556473,13005.989352919998,96.85004094000033,53358.22965744 2025-09-22,15:54:35.000,265,10983790,12645,0,1758556474,13006.3126958,96.60332139000093,53358.25760592 2025-09-22,15:54:36.000,265,10983766,12685,0,1758556475,13006.521521409995,96.39184748999833,53358.29254152001 2025-09-22,15:54:37.000,265,10983847,12885,0,1758556476,13006.61582975,96.17332446000364,53358.31350288001 2025-09-22,15:54:38.000,265,10983780,12605,0,1758556477,13006.649511299991,95.97594881999976,53358.37638696 2025-09-22,15:54:39.000,265,10983794,12645,0,1758556478,13006.750555949991,95.83496621999802,53358.3554256 2025-09-22,15:54:40.000,265,10983807,12645,0,1758556479,13006.844864289997,95.69398362000356,53358.4252968 2025-09-22,15:54:41.000,265,10983839,12445,0,1758556480,13006.918963700002,95.56005015000119,53358.439271040006 2025-09-22,15:54:42.000,265,10983798,12645,0,1758556481,13007.020008350002,95.46841146000224,53358.50215512 2025-09-22,15:54:43.000,265,10983787,12565,0,1758556482,13007.181679789988,95.32037973000115,53358.59298768 2025-09-22,15:54:44.000,265,10983812,12805,0,1758556483,13007.343351229989,95.11595495999791,53358.67683312001 2025-09-22,15:54:45.000,265,10983771,12725,0,1758556484,13007.48481373999,94.97497236000345,53358.69080736 2025-09-22,15:54:46.000,265,10983809,12605,0,1758556485,13007.680166729995,94.79874410999764,53358.71875584 2025-09-22,15:54:47.000,265,10983821,12885,0,1758556486,13007.89572865,94.53087717000017,53358.71875584 2025-09-22,15:54:48.000,265,10983794,12885,0,1758556487,13008.050663779992,94.27710849000141,53358.7397172 2025-09-22,15:54:49.000,265,10983794,12765,0,1758556488,13008.252753079993,94.0797328500048,53358.76067856 2025-09-22,15:54:50.000,265,10983774,12965,0,1758556489,13008.374006659993,93.84711156000412,53358.76067856 2025-09-22,15:54:51.000,265,10983777,12845,0,1758556490,13008.549150719999,93.54399897000258,53358.823562640006 2025-09-22,15:54:52.000,265,10983779,13045,0,1758556491,13008.86575728999,93.05055987000378,53358.704781600005 2025-09-22,15:54:53.000,265,10983830,12565,0,1758556492,13009.249726959992,92.58531729000242,53358.606961920006 2025-09-22,15:54:54.000,265,10983785,12685,0,1758556493,13009.600015079988,92.04253428000084,53358.68382024 2025-09-22,15:54:55.000,265,10983828,12725,0,1758556494,13009.90988534,91.48565301000053,53358.7397172 2025-09-22,15:54:56.000,265,10983838,12565,0,1758556495,13010.18607404999,90.97106652000366,53358.74670432001 2025-09-22,15:54:57.000,265,10983738,12605,0,1758556496,13010.394899660001,90.49172568000358,53358.85151112 2025-09-22,15:54:58.000,265,10983821,12845,0,1758556497,13010.549834789992,90.06877787999838,53358.85151112 2025-09-22,15:54:59.000,265,10983840,12525,0,1758556498,13010.657615750002,89.70927225000196,53358.96330504001 2025-09-22,15:55:00.000,265,10983861,12405,0,1758556499,13010.765396709998,89.49779834999936,53359.0541376 2025-09-22,15:55:01.000,265,10983860,12565,0,1758556500,13010.873177669993,89.29337358000339,53359.04715048 2025-09-22,15:55:02.000,265,10983734,12765,0,1758556501,13010.960749699989,89.16648924000037,53359.07509896 2025-09-22,15:55:03.000,265,10983818,12805,0,1758556502,13010.987694939999,89.11009619999822,53359.16593152 2025-09-22,15:55:04.000,265,10983753,12805,0,1758556503,13011.06179434999,89.00435925000056,53359.19388 2025-09-22,15:55:05.000,265,10983802,12725,0,1758556504,13011.10894852,88.8986223000029,53359.24278984 2025-09-22,15:55:06.000,265,10983829,12485,0,1758556505,13011.24367471999,88.84222926000075,53359.36157088 2025-09-22,15:55:07.000,265,10983761,12965,0,1758556506,13011.27061996,88.66600101000222,53359.36157088 2025-09-22,15:55:08.000,265,10983812,12685,0,1758556507,13011.46597294999,88.48272363000433,53359.375545120005 2025-09-22,15:55:09.000,265,10983776,12725,0,1758556508,13011.701743799997,88.26420060000237,53359.41048072 2025-09-22,15:55:10.000,265,10983803,12925,0,1758556509,13011.957723580002,88.05977582999913,53359.43144208 2025-09-22,15:55:11.000,265,10983765,12885,0,1758556510,13012.200230739989,87.80600715000037,53359.543236000005 2025-09-22,15:55:12.000,265,10983771,12965,0,1758556511,13012.395583729995,87.58748411999841,53359.62009432 2025-09-22,15:55:13.000,265,10983818,12565,0,1758556512,13012.557255169995,87.34076456999901,53359.63406856001 2025-09-22,15:55:14.000,265,10983761,12805,0,1758556513,13012.63135458,87.11519240999769,53359.68996552 2025-09-22,15:55:15.000,265,10983816,12685,0,1758556514,13012.678508749996,86.9319150299998,53359.74586248 2025-09-22,15:55:16.000,265,10983782,12605,0,1758556515,13012.698717679996,86.72749026000383,53359.79477232 2025-09-22,15:55:17.000,265,10983805,12605,0,1758556516,13012.705453989991,86.53716374999931,53359.80175944001 2025-09-22,15:55:18.000,265,10983800,12725,0,1758556517,13012.7121903,86.26224768000247,53359.927527600004 2025-09-22,15:55:19.000,265,10983798,13165,0,1758556518,13012.75260816,85.98733160999836,53359.92054048001 2025-09-22,15:55:20.000,265,10983784,12525,0,1758556519,13012.786289709991,85.71241554000153,53359.94150184001 2025-09-22,15:55:21.000,265,10983817,12685,0,1758556520,13012.779553399996,85.4374994700047,53359.99041168001 2025-09-22,15:55:22.000,265,10983800,12765,0,1758556521,13012.793026020001,85.15553427000123,53360.01137304 2025-09-22,15:55:23.000,265,10983797,12525,0,1758556522,13012.73239923,84.91586385000119,53360.03932152001 2025-09-22,15:55:24.000,265,10983824,12805,0,1758556523,13012.725662919991,84.69029168999987,53360.046308640005 2025-09-22,15:55:25.000,265,10983835,12525,0,1758556524,13012.7121903,84.47881779000454,53360.06028288 2025-09-22,15:55:26.000,265,10983770,12685,0,1758556525,13012.638090889996,84.30258953999873,53360.07425712 2025-09-22,15:55:27.000,265,10983758,12725,0,1758556526,13012.510101,84.11931216000085,53360.12316696 2025-09-22,15:55:28.000,265,10983822,12605,0,1758556527,13012.456210519995,83.99947695000446,53360.08124424 2025-09-22,15:55:29.000,265,10983777,12725,0,1758556528,13012.308011699999,83.7809539200025,53360.165089680006 2025-09-22,15:55:30.000,265,10983762,12485,0,1758556529,13012.247384909999,83.59062740999798,53360.20002528 2025-09-22,15:55:31.000,265,10983787,12925,0,1758556530,13012.193494429994,83.49898871999903,53360.451561600006 2025-09-22,15:55:32.000,265,10983832,12605,0,1758556531,13012.193494429994,83.23817091000092,53360.46553584 2025-09-22,15:55:33.000,265,10983817,12925,0,1758556532,13012.213703359994,82.90686180000193,53360.38867752 2025-09-22,15:55:34.000,265,10983786,12885,0,1758556533,13012.314748009994,82.63899486000446,53360.3467548 2025-09-22,15:55:35.000,265,10983784,12805,0,1758556534,13012.40232003999,82.3076857499982,53360.332780560006 2025-09-22,15:55:36.000,265,10983777,12645,0,1758556535,13012.32822063,82.025720550002,53360.35374192001 2025-09-22,15:55:37.000,265,10983781,12565,0,1758556536,13012.247384909999,81.82129577999876,53360.311819200004 2025-09-22,15:55:38.000,265,10983799,12765,0,1758556537,13012.078977159988,81.53228145000321,53360.30483208001 2025-09-22,15:55:39.000,265,10983776,12845,0,1758556538,13011.876887860002,81.26441450999846,53360.311819200004 2025-09-22,15:55:40.000,265,10983818,12805,0,1758556539,13011.802788449997,80.94015452999884,53360.20701240001 2025-09-22,15:55:41.000,265,10983796,12605,0,1758556540,13011.728689039992,80.62294367999857,53360.18605104001 2025-09-22,15:55:42.000,265,10983792,12685,0,1758556541,13011.580490219996,80.36917499999981,53360.25592224001 2025-09-22,15:55:43.000,265,10983813,13005,0,1758556542,13011.47270926,80.13655370999913,53360.20701240001 2025-09-22,15:55:44.000,265,10983809,12965,0,1758556543,13011.36492829999,79.97442371999932,53360.17906392 2025-09-22,15:55:45.000,265,10983846,12685,0,1758556544,13011.156102689994,79.88983415999974,53360.12316696 2025-09-22,15:55:46.000,265,10983811,12885,0,1758556545,13010.940540769989,79.90393241999845,53360.116179840006 2025-09-22,15:55:47.000,265,10983794,12725,0,1758556546,13010.610461579992,79.9603254600006,53360.116179840006 2025-09-22,15:55:48.000,265,10983742,12845,0,1758556547,13010.260173459996,79.98852197999804,53360.06727000001 2025-09-22,15:55:49.000,265,10983820,12685,0,1758556548,13009.936830579994,79.94622720000189,53360.05329576 2025-09-22,15:55:50.000,265,10983828,12605,0,1758556549,13009.579806149988,79.86868677000166,53359.98342456 2025-09-22,15:55:51.000,265,10983849,13005,0,1758556550,13009.269935889992,79.72065504000057,53359.927527600004 2025-09-22,15:55:52.000,265,10983799,12805,0,1758556551,13008.91291146,79.49508287999925,53359.878617760005 2025-09-22,15:55:53.000,265,10983859,12765,0,1758556552,13008.656931679994,79.24836332999985,53359.82272080001 2025-09-22,15:55:54.000,265,10983786,12925,0,1758556553,13008.394215589993,79.06508595000196,53359.780798080006 2025-09-22,15:55:55.000,265,10983826,12685,0,1758556554,13008.205598909997,78.85361204999936,53359.69695264 2025-09-22,15:55:56.000,265,10983831,12845,0,1758556555,13007.963091749996,78.74787510000169,53359.59913296 2025-09-22,15:55:57.000,265,10983854,12685,0,1758556556,13007.66669410999,78.5998433700006,53359.60612008001 2025-09-22,15:55:58.000,265,10983783,12445,0,1758556557,13007.323142299989,78.5011555500023,53359.57118448 2025-09-22,15:55:59.000,265,10983819,12605,0,1758556558,13006.993063109992,78.41656599000271,53359.48733904001 2025-09-22,15:56:00.000,265,10983781,12845,0,1758556559,13006.582148199996,78.40951686000335,53359.41048072 2025-09-22,15:56:01.000,265,10983785,12765,0,1758556560,13006.198178529994,78.43771338000079,53359.39650648001 2025-09-22,15:56:02.000,265,10983812,13005,0,1758556561,13005.672746349992,78.51525381000101,53359.31266104 2025-09-22,15:56:03.000,265,10983840,12765,0,1758556562,13005.25509513,78.57869598000252,53359.22881560001 2025-09-22,15:56:04.000,265,10983813,12845,0,1758556563,13004.925015939989,78.55754859000444,53359.19388 2025-09-22,15:56:05.000,265,10983837,12805,0,1758556564,13004.581464130002,78.57164685000316,53359.08208608001 2025-09-22,15:56:06.000,265,10983807,12765,0,1758556565,13004.318748040001,78.5645977200038,53358.99824064 2025-09-22,15:56:07.000,265,10983781,12165,0,1758556566,13004.10992242999,78.48705729000358,53358.91439520001 2025-09-22,15:56:08.000,265,10983785,12725,0,1758556567,13003.921305749995,78.36722207999992,53358.83054976 2025-09-22,15:56:09.000,265,10983788,12565,0,1758556568,13003.76637061999,78.23328861000482,53358.81657552001 2025-09-22,15:56:10.000,265,10983829,12725,0,1758556569,13003.429555119998,78.07820775000437,53358.69779448001 2025-09-22,15:56:11.000,265,10983792,12605,0,1758556570,13003.146630099996,78.02181471000222,53358.59298768 2025-09-22,15:56:12.000,265,10983803,12805,0,1758556571,13002.74918780999,77.90902862999792,53358.57202632 2025-09-22,15:56:13.000,265,10983804,12765,0,1758556572,13002.324800279988,77.88083211000048,53358.43228392001 2025-09-22,15:56:14.000,265,10983800,12725,0,1758556573,13001.967775849997,77.83853733000433,53358.38337408 2025-09-22,15:56:15.000,265,10983798,12525,0,1758556574,13001.61748773,77.70460386000195,53358.271580160006 2025-09-22,15:56:16.000,265,10983820,12445,0,1758556575,13001.341299019994,77.57771951999894,53358.16677336 2025-09-22,15:56:17.000,265,10983814,12805,0,1758556576,13001.112264479998,77.53542474000278,53358.04799232 2025-09-22,15:56:18.000,265,10983772,12565,0,1758556577,13000.863021010002,77.47198257000127,53357.95715976001 2025-09-22,15:56:19.000,265,10983795,12645,0,1758556578,13000.667668019996,77.41558952999912,53357.915237040004 2025-09-22,15:56:20.000,265,10983780,12685,0,1758556579,13000.404951929995,77.41558952999912,53357.89427568 2025-09-22,15:56:21.000,265,10983826,12965,0,1758556580,13000.162444769994,77.47903170000063,53357.796456000004 2025-09-22,15:56:22.000,265,10983775,12885,0,1758556581,12999.946882849988,77.52837561000342,53357.71959768001 2025-09-22,15:56:23.000,265,10983809,12925,0,1758556582,12999.657221519992,77.59886691000429,53357.64273936001 2025-09-22,15:56:24.000,265,10983783,12565,0,1758556583,12999.434923289991,77.68345647000388,53357.61479088 2025-09-22,15:56:25.000,265,10983836,12765,0,1758556584,12999.25304291999,77.66230907999852,53357.5169712 2025-09-22,15:56:26.000,265,10983781,12925,0,1758556585,12999.084635169995,77.65525994999916,53357.4471 2025-09-22,15:56:27.000,265,10983828,12605,0,1758556586,12998.882545869994,77.61296517000301,53357.39120304 2025-09-22,15:56:28.000,265,10983798,12725,0,1758556587,12998.687192879988,77.52132648000406,53357.195563680005 2025-09-22,15:56:29.000,265,10983762,12885,0,1758556588,12998.552466679997,77.48608082999999,53357.244473520004 2025-09-22,15:56:30.000,265,10983813,13085,0,1758556589,12998.437949409992,77.4508351800032,53357.097744000006 2025-09-22,15:56:31.000,265,10983789,13045,0,1758556590,12998.309959519996,77.47903170000063,53356.97197584001 2025-09-22,15:56:32.000,265,10983834,12645,0,1758556591,12998.107870219996,77.49312995999935,53356.94402736 2025-09-22,15:56:33.000,265,10983781,12685,0,1758556592,12997.946198779995,77.52837561000342,53356.86716904 2025-09-22,15:56:34.000,265,10983821,12845,0,1758556593,12997.717164239999,77.50017908999871,53356.762362240006 2025-09-22,15:56:35.000,265,10983757,12805,0,1758556594,12997.515074939998,77.54247387000214,53356.69947816 2025-09-22,15:56:36.000,265,10983833,12565,0,1758556595,12997.360139809993,77.49312995999935,53356.56672288001 2025-09-22,15:56:37.000,265,10983773,12885,0,1758556596,12997.171523129997,77.38034388000233,53356.41999336001 2025-09-22,15:56:38.000,265,10983828,12925,0,1758556597,12996.989642759996,77.3380490999989,53356.371083519996 2025-09-22,15:56:39.000,265,10983815,12605,0,1758556598,12996.86165287,77.33099996999954,53356.2942252 2025-09-22,15:56:40.000,265,10983809,13125,0,1758556599,12996.57872785,77.40854039999977,53356.28025096001 2025-09-22,15:56:41.000,265,10983807,12765,0,1758556600,12996.417056409999,77.4508351800032,53356.19640552 2025-09-22,15:56:42.000,265,10983823,13085,0,1758556601,12996.174549249998,77.52837561000342,53356.16845704 2025-09-22,15:56:43.000,265,10983775,12765,0,1758556602,12995.898360539992,77.55657213000086,53356.00775328 2025-09-22,15:56:44.000,265,10983835,12885,0,1758556603,12995.716480169991,77.63411256000109,53355.93089496 2025-09-22,15:56:45.000,265,10983830,12845,0,1758556604,12995.50091825,77.65525994999916,53355.88897224 2025-09-22,15:56:46.000,265,10983815,13085,0,1758556605,12995.29209263999,77.76804603000346,53355.805126800005 2025-09-22,15:56:47.000,265,10983815,13165,0,1758556606,12995.137157509998,77.87378298000112,53355.756216960006 2025-09-22,15:56:48.000,265,10983797,12845,0,1758556607,12995.015903929998,77.95837254000071,53355.74224272 2025-09-22,15:56:49.000,265,10983783,12605,0,1758556608,12994.860968799992,78.06410948999837,53355.700319999996 2025-09-22,15:56:50.000,265,10983813,12725,0,1758556609,12994.719506289992,78.14869904999796,53355.61647456 2025-09-22,15:56:51.000,265,10983794,12885,0,1758556610,12994.564571160001,78.26853426000162,53355.56057760001 2025-09-22,15:56:52.000,265,10983855,12845,0,1758556611,12994.38269079,78.32492730000376,53355.50468064 2025-09-22,15:56:53.000,265,10983792,12605,0,1758556612,12994.19407410999,78.43066425000143,53355.46275792001 2025-09-22,15:56:54.000,265,10983814,12965,0,1758556613,12994.018930049999,78.55049945999781,53355.3858996 2025-09-22,15:56:55.000,265,10983763,12725,0,1758556614,12993.877467539998,78.65623641000275,53355.3160284 2025-09-22,15:56:56.000,265,10983818,12765,0,1758556615,12993.729268720002,78.70558031999826,53355.302054160005 2025-09-22,15:56:57.000,265,10983804,12765,0,1758556616,12993.554124659997,78.91705422000086,53355.2112216 2025-09-22,15:56:58.000,265,10983818,12885,0,1758556617,12993.432871079996,79.02279116999853,53355.14833752 2025-09-22,15:56:59.000,265,10983822,12965,0,1758556618,12993.338562739991,79.14967551000154,53355.05051784 2025-09-22,15:57:00.000,265,10983779,12685,0,1758556619,12993.149946059995,79.32590376000007,53354.98763376001 2025-09-22,15:57:01.000,265,10983795,12805,0,1758556620,12992.988274619995,79.48098462000053,53354.917762560006 2025-09-22,15:57:02.000,265,10983783,12805,0,1758556621,12992.813130559989,79.60081983000418,53354.85487848 2025-09-22,15:57:03.000,265,10983830,12605,0,1758556622,12992.691876979989,79.72770416999992,53354.81295576 2025-09-22,15:57:04.000,265,10983829,12765,0,1758556623,12992.631250189988,79.87573590000102,53354.74308456001 2025-09-22,15:57:05.000,265,10983761,12645,0,1758556624,12992.550414470003,79.94622720000189,53354.680200480005 2025-09-22,15:57:06.000,265,10983772,12885,0,1758556625,12992.429160890002,80.05196414999955,53354.582380800006 2025-09-22,15:57:07.000,265,10983827,12885,0,1758556626,12992.355061479997,80.11540632000106,53354.6173164 2025-09-22,15:57:08.000,265,10983820,12925,0,1758556627,12992.213598969996,80.19294675000128,53354.512509600005 2025-09-22,15:57:09.000,265,10983812,13045,0,1758556628,12992.179917419991,80.24229066000407,53354.512509600005 2025-09-22,15:57:10.000,265,10983785,12765,0,1758556629,12992.166444800001,80.31278195999766,53354.38674144001 2025-09-22,15:57:11.000,265,10983801,12885,0,1758556630,12992.186653730001,80.39032238999789,53354.35879296001 2025-09-22,15:57:12.000,265,10983802,12645,0,1758556631,12992.152972179996,80.48196108000411,53354.28892176001 2025-09-22,15:57:13.000,265,10983838,13045,0,1758556632,12992.04519122,80.5665506400037,53354.24001192001 2025-09-22,15:57:14.000,265,10983803,12725,0,1758556633,12991.930673949995,80.71458237000479,53354.12123088001 2025-09-22,15:57:15.000,265,10983820,12965,0,1758556634,12991.870047159995,80.86261409999861,53354.10026952001 2025-09-22,15:57:16.000,265,10983791,12925,0,1758556635,12991.829629299995,81.0106458299997,53354.01642408 2025-09-22,15:57:17.000,265,10983791,12525,0,1758556636,12991.688166789994,81.1586775600008,53353.890655920004 2025-09-22,15:57:18.000,265,10983855,12685,0,1758556637,12991.620803689999,81.29966016000253,53353.9186044 2025-09-22,15:57:19.000,265,10983857,12925,0,1758556638,12991.539967969999,81.4688392800017,53353.8487332 2025-09-22,15:57:20.000,265,10983864,12805,0,1758556639,12991.411978079988,81.63801840000087,53353.86270744001 2025-09-22,15:57:21.000,265,10983780,13005,0,1758556640,12991.405241769993,81.77900100000261,53353.75091352 2025-09-22,15:57:22.000,265,10983867,12925,0,1758556641,12991.411978079988,81.9270327300037,53353.722965040004 2025-09-22,15:57:23.000,265,10983849,12885,0,1758556642,12991.398505459998,82.0750644600048,53353.69501656001 2025-09-22,15:57:24.000,265,10983836,12965,0,1758556643,12991.452395939988,82.23719445000461,53353.674055200005 2025-09-22,15:57:25.000,265,10983817,12645,0,1758556644,12991.452395939988,82.2724401000014,53353.54129992 2025-09-22,15:57:26.000,265,10983864,12805,0,1758556645,12991.405241769993,82.39932444000442,53353.54828704001 2025-09-22,15:57:27.000,265,10983786,12765,0,1758556646,12991.459132249998,82.46981573999801,53353.52033856001 2025-09-22,15:57:28.000,265,10983811,12925,0,1758556647,12991.445659629993,82.49096313000337,53353.408544640006 2025-09-22,15:57:29.000,265,10983867,13285,0,1758556648,12991.405241769993,82.47686487000465,53353.43649312 2025-09-22,15:57:30.000,265,10983796,12845,0,1758556649,12991.385032839993,82.42752096000186,53353.36662192 2025-09-22,15:57:31.000,265,10983801,12765,0,1758556650,12991.425450699993,82.40637357000378,53353.27578936 2025-09-22,15:57:32.000,265,10983798,12765,0,1758556651,12991.411978079988,82.39227530999779,53353.23386664001 2025-09-22,15:57:33.000,265,10983804,12725,0,1758556652,12991.364823909993,82.34998053000163,53353.240853760006 2025-09-22,15:57:34.000,265,10983793,12765,0,1758556653,12991.344614979993,82.43457009000122,53353.170982560005 2025-09-22,15:57:35.000,265,10983785,12645,0,1758556654,12991.337878669998,82.42752096000186,53353.1500212 2025-09-22,15:57:36.000,265,10983778,12765,0,1758556655,12991.331142360003,82.42752096000186,53353.08713712 2025-09-22,15:57:37.000,265,10983755,12885,0,1758556656,12991.324406049993,82.39932444000442,53353.073162880006 2025-09-22,15:57:38.000,265,10983823,13125,0,1758556657,12991.230097710002,82.41342270000314,53352.98233032 2025-09-22,15:57:39.000,265,10983802,12885,0,1758556658,12991.236834019997,82.30063661999884,53352.954381840005 2025-09-22,15:57:40.000,265,10983816,12725,0,1758556659,12991.236834019997,82.26539097000204,53352.92643336001 2025-09-22,15:57:41.000,265,10983771,13125,0,1758556660,12991.250306640002,82.23014531999797,53352.84957504001 2025-09-22,15:57:42.000,265,10983837,12645,0,1758556661,12991.230097710002,82.15965402000438,53352.835600800005 2025-09-22,15:57:43.000,265,10983794,13085,0,1758556662,12991.283988189993,82.1737522800031,53352.786690960005 2025-09-22,15:57:44.000,265,10983842,12925,0,1758556663,12991.337878669998,82.19489967000118,53352.77970384001 2025-09-22,15:57:45.000,265,10983817,12805,0,1758556664,12991.486077489993,82.19489967000118,53352.70983264001 2025-09-22,15:57:46.000,265,10983817,12765,0,1758556665,12991.560176899999,82.24424358000397,53352.667909920005 2025-09-22,15:57:47.000,265,10983795,12725,0,1758556666,12991.71511202999,82.30063661999884,53352.68188416001 2025-09-22,15:57:48.000,265,10983826,12725,0,1758556667,12991.849838229995,82.33588227000291,53352.68887128001 2025-09-22,15:57:49.000,265,10983838,12965,0,1758556668,12991.98456443,82.4204718300025,53352.619000080005 2025-09-22,15:57:50.000,265,10983783,12845,0,1758556669,12992.078872769991,82.44866834999993,53352.667909920005 2025-09-22,15:57:51.000,265,10983843,12845,0,1758556670,12992.078872769991,82.4557174799993,53352.619000080005 2025-09-22,15:57:52.000,265,10983754,12805,0,1758556671,12992.04519122,82.52620878000016,53352.6259872 2025-09-22,15:57:53.000,265,10983817,12965,0,1758556672,12992.072136459996,82.49096313000337,53352.60502584 2025-09-22,15:57:54.000,265,10983748,12645,0,1758556673,12992.10581801,82.46981573999801,53352.59803872 2025-09-22,15:57:55.000,265,10983806,12685,0,1758556674,12992.132763249996,82.40637357000378,53352.59105160001 2025-09-22,15:57:56.000,265,10983848,12685,0,1758556675,12992.179917419991,82.39932444000442,53352.549128880004 2025-09-22,15:57:57.000,265,10983760,13045,0,1758556676,12992.173181109996,82.31473488000483,53352.549128880004 2025-09-22,15:57:58.000,265,10983813,12965,0,1758556677,12992.146235870001,82.29358748999948,53352.50720616 2025-09-22,15:57:59.000,265,10983819,12765,0,1758556678,12992.247280520001,82.22309618999861,53352.56310312001 2025-09-22,15:58:00.000,265,10983814,12765,0,1758556679,12992.307907310002,82.15965402000438,53352.54214176001 2025-09-22,15:58:01.000,265,10983848,12765,0,1758556680,12992.435897199997,82.19489967000118,53352.51419328001 2025-09-22,15:58:02.000,265,10983773,12845,0,1758556681,12992.523469229993,82.13850662999903,53352.53515464 2025-09-22,15:58:03.000,265,10983820,12885,0,1758556682,12992.678404359998,82.13850662999903,53352.4862448 2025-09-22,15:58:04.000,265,10983829,12845,0,1758556683,12992.907438899994,82.12440837000031,53352.49323192001 2025-09-22,15:58:05.000,265,10983838,12525,0,1758556684,12993.09605557999,82.15965402000438,53352.44432208001 2025-09-22,15:58:06.000,265,10983829,12725,0,1758556685,12993.318353809991,82.15965402000438,53352.44432208001 2025-09-22,15:58:07.000,265,10983748,12805,0,1758556686,12993.527179420002,82.14555575999839,53352.43034784 2025-09-22,15:58:08.000,265,10983788,12845,0,1758556687,12993.709059790002,82.15260488999775,53352.45829632 2025-09-22,15:58:09.000,265,10983785,12765,0,1758556688,12994.018930049999,82.10326098000223,53352.47925768 2025-09-22,15:58:10.000,265,10983844,12805,0,1758556689,12994.227755659995,82.025720550002,53352.52816752 2025-09-22,15:58:11.000,265,10983803,12765,0,1758556690,12994.44331758,81.97637663999922,53352.570090240006 2025-09-22,15:58:12.000,265,10983795,12965,0,1758556691,12994.685824740001,81.91998360000434,53352.556116 2025-09-22,15:58:13.000,265,10983814,12765,0,1758556692,12994.935068209998,81.82834490999812,53352.59105160001 2025-09-22,15:58:14.000,265,10983822,12965,0,1758556693,12995.137157509998,81.7508044799979,53352.58406448 2025-09-22,15:58:15.000,265,10983845,12805,0,1758556694,12995.37966467,81.69441144000302,53352.57707736 2025-09-22,15:58:16.000,265,10983818,12845,0,1758556695,12995.65585337999,81.64506753000023,53352.6259872 2025-09-22,15:58:17.000,265,10983707,12725,0,1758556696,12995.884887920001,81.53933058000257,53352.667909920005 2025-09-22,15:58:18.000,265,10983778,12965,0,1758556697,12996.113922459997,81.4688392800017,53352.70284552 2025-09-22,15:58:19.000,265,10983800,12685,0,1758556698,12996.268857589988,81.42654449999827,53352.77970384001 2025-09-22,15:58:20.000,265,10983825,12885,0,1758556699,12996.444001649994,81.34195493999869,53352.77271672 2025-09-22,15:58:21.000,265,10983801,12765,0,1758556700,12996.545046299994,81.28556190000381,53352.7657296 2025-09-22,15:58:22.000,265,10983774,12965,0,1758556701,12996.605673089995,81.29966016000253,53352.81463944 2025-09-22,15:58:23.000,265,10983808,12845,0,1758556702,12996.73366297999,81.24326712000038,53352.905472000006 2025-09-22,15:58:24.000,265,10983846,12805,0,1758556703,12996.81449869999,81.20097234000423,53352.884510640004 2025-09-22,15:58:25.000,265,10983807,13125,0,1758556704,12996.929015969996,81.13048104000336,53352.94739472001 2025-09-22,15:58:26.000,265,10983791,12765,0,1758556705,12997.009851689996,81.03884235000442,53352.98931744 2025-09-22,15:58:27.000,265,10983779,12685,0,1758556706,12997.070478479996,80.90490888000204,53353.0102788 2025-09-22,15:58:28.000,265,10983822,12805,0,1758556707,12997.184995750002,80.79212279999774,53353.06617576001 2025-09-22,15:58:29.000,265,10983794,13125,0,1758556708,12997.279304089992,80.68638585000008,53353.11508560001 2025-09-22,15:58:30.000,265,10983834,12765,0,1758556709,12997.447711839988,80.51720673000091,53353.14303408001 2025-09-22,15:58:31.000,265,10983826,12885,0,1758556710,12997.515074939998,80.36212587000045,53353.170982560005 2025-09-22,15:58:32.000,265,10983781,12645,0,1758556711,12997.656537449999,80.24933979000343,53353.13604696 2025-09-22,15:58:33.000,265,10983825,12685,0,1758556712,12997.85189043999,80.08720980000362,53353.18495680001 2025-09-22,15:58:34.000,265,10983857,12765,0,1758556713,12998.07418866999,79.90393241999845,53353.26880224 2025-09-22,15:58:35.000,265,10983806,13045,0,1758556714,12998.195442249991,79.77704808000271,53353.30373784 2025-09-22,15:58:36.000,265,10983825,12845,0,1758556715,12998.437949409992,79.59377070000482,53353.34566056 2025-09-22,15:58:37.000,265,10983804,12925,0,1758556716,12998.646775019988,79.43164070999774,53353.34566056 2025-09-22,15:58:38.000,265,10983804,12765,0,1758556717,12998.88928217999,79.23426507000113,53353.42251888 2025-09-22,15:58:39.000,265,10983873,12805,0,1758556718,12999.13852565,79.03688943000452,53353.52732568001 2025-09-22,15:58:40.000,265,10983813,12965,0,1758556719,12999.354087569991,78.78312074999849,53353.555274160004 2025-09-22,15:58:41.000,265,10983817,12925,0,1758556720,12999.583122110002,78.5645977200038,53353.54129992 2025-09-22,15:58:42.000,265,10983790,12845,0,1758556721,12999.818892959993,78.34607469000184,53353.61117112 2025-09-22,15:58:43.000,265,10983825,12845,0,1758556722,12999.913201299998,78.09935514000244,53353.65309384 2025-09-22,15:58:44.000,265,10983803,12965,0,1758556723,13000.054663809999,77.8314881999977,53353.7089908 2025-09-22,15:58:45.000,265,10983802,12765,0,1758556724,13000.18939000999,77.67640734000452,53353.792836240005 2025-09-22,15:58:46.000,265,10983854,12925,0,1758556725,13000.303907279995,77.50017908999871,53353.88366880001 2025-09-22,15:58:47.000,265,10983778,12725,0,1758556726,13000.404951929995,77.3028034500021,53353.93956576 2025-09-22,15:58:48.000,265,10983827,12885,0,1758556727,13000.546414439996,77.11247694000485,53353.99546272 2025-09-22,15:58:49.000,265,10983838,12725,0,1758556728,13000.607041229996,76.93624868999905,53354.06533392 2025-09-22,15:58:50.000,265,10983830,12765,0,1758556729,13000.741767430001,76.76002044000052,53354.13520512 2025-09-22,15:58:51.000,265,10983801,12805,0,1758556730,13000.829339459997,76.59084132000135,53354.15616648 2025-09-22,15:58:52.000,265,10983793,12685,0,1758556731,13001.044901380003,76.43576046000089,53354.246999040006 2025-09-22,15:58:53.000,265,10983834,13005,0,1758556732,13001.132473409998,76.2877287299998,53354.35879296001 2025-09-22,15:58:54.000,265,10983798,12885,0,1758556733,13001.193100199998,76.07625483000447,53354.42167704 2025-09-22,15:58:55.000,265,10983863,13045,0,1758556734,13001.294144849999,75.85773180000251,53354.44962552 2025-09-22,15:58:56.000,265,10983808,12805,0,1758556735,13001.44907997999,75.57576659999904,53354.49154824 2025-09-22,15:58:57.000,265,10983760,13005,0,1758556736,13001.543388319995,75.29380140000285,53354.58936792 2025-09-22,15:58:58.000,265,10983785,13005,0,1758556737,13001.63769666,74.9906888100013,53354.67321336001 2025-09-22,15:58:59.000,265,10983772,12965,0,1758556738,13001.812840719991,74.72987100000319,53354.680200480005 2025-09-22,15:59:00.000,265,10983819,12845,0,1758556739,13002.008193709997,74.38446362999821,53354.71513608 2025-09-22,15:59:01.000,265,10983764,12765,0,1758556740,13002.176601459993,74.09544930000266,53354.83391712 2025-09-22,15:59:02.000,265,10983760,13085,0,1758556741,13002.311327659998,73.86987714000134,53354.9317368 2025-09-22,15:59:03.000,265,10983824,12645,0,1758556742,13002.425844929989,73.65840323999873,53354.97365952 2025-09-22,15:59:04.000,265,10983828,12845,0,1758556743,13002.540362199994,73.46102760000213,53355.029556479996 2025-09-22,15:59:05.000,265,10983813,12725,0,1758556744,13002.65487947,73.29889761000231,53355.09942768 2025-09-22,15:59:06.000,265,10983849,12965,0,1758556745,13002.6750884,73.1367676200025,53355.16929888 2025-09-22,15:59:07.000,265,10983827,12925,0,1758556746,13002.71550626,72.93234284999926,53355.24615720001 2025-09-22,15:59:08.000,265,10983821,12805,0,1758556747,13002.782869359995,72.77021285999945,53355.28807992 2025-09-22,15:59:09.000,265,10983812,12805,0,1758556748,13002.823287219995,72.60808286999963,53355.399873840004 2025-09-22,15:59:10.000,265,10983807,12725,0,1758556749,13002.883914009995,72.4671002699979,53355.48371928 2025-09-22,15:59:11.000,265,10983835,13045,0,1758556750,13002.95801342,72.31906854000408,53355.41384808001 2025-09-22,15:59:12.000,265,10983832,12765,0,1758556751,13003.011903899991,72.15693855000427,53355.54660336 2025-09-22,15:59:13.000,265,10983764,12765,0,1758556752,13003.01864021,71.99480856000446,53355.65141016 2025-09-22,15:59:14.000,265,10983825,12925,0,1758556753,13003.01864021,71.89612073999888,53355.71429424 2025-09-22,15:59:15.000,265,10983824,12765,0,1758556754,13002.944540799996,71.74103987999843,53355.74922984001 2025-09-22,15:59:16.000,265,10983828,12845,0,1758556755,13002.924331869996,71.61415554000268,53355.83307528 2025-09-22,15:59:17.000,265,10983869,12805,0,1758556756,13002.85696877,71.50841858999775,53355.854036640005 2025-09-22,15:59:18.000,265,10983840,12725,0,1758556757,13002.782869359995,71.4167798999988,53355.972817680005 2025-09-22,15:59:19.000,265,10983803,12965,0,1758556758,13002.69529733,71.36038686000393,53356.049676 2025-09-22,15:59:20.000,265,10983796,12885,0,1758556759,13002.64814315999,71.3180920800005,53356.09858584 2025-09-22,15:59:21.000,265,10983855,12485,0,1758556760,13002.553834819999,71.26169903999835,53356.1544828 2025-09-22,15:59:22.000,265,10983779,12965,0,1758556761,13002.412372309998,71.23350252000091,53356.21736688 2025-09-22,15:59:23.000,265,10983822,13325,0,1758556762,13002.257437179993,71.22645339000155,53356.26627672 2025-09-22,15:59:24.000,265,10983838,12965,0,1758556763,13002.095765739992,71.2194042600022,53356.24531536 2025-09-22,15:59:25.000,265,10983801,13165,0,1758556764,13001.853258579991,71.24760077999963,53356.30121232001 2025-09-22,15:59:26.000,265,10983851,12725,0,1758556765,13001.624224039995,71.2687481699977,53356.39903200001 2025-09-22,15:59:27.000,265,10983797,13125,0,1758556766,13001.442343669994,71.28989556000306,53356.41300624 2025-09-22,15:59:28.000,265,10983818,12965,0,1758556767,13001.267199609989,71.24760077999963,53356.426980480006 2025-09-22,15:59:29.000,265,10983775,13005,0,1758556768,13001.078582929993,71.27579730000434,53356.51082592 2025-09-22,15:59:30.000,265,10983844,12805,0,1758556769,13000.876493629992,71.27579730000434,53356.524800160005 2025-09-22,15:59:31.000,265,10983832,12685,0,1758556770,13000.687876949996,71.27579730000434,53356.51082592 2025-09-22,15:59:32.000,265,10983808,12965,0,1758556771,13000.526205509996,71.24760077999963,53356.55274864 2025-09-22,15:59:33.000,265,10983838,12725,0,1758556772,13000.344325139995,71.25464990999899,53356.55973576 2025-09-22,15:59:34.000,265,10983863,12845,0,1758556773,13000.12876321999,71.1700603499994,53356.573710000004 2025-09-22,15:59:35.000,265,10983827,12965,0,1758556774,12999.980564399993,71.1700603499994,53356.62960696 2025-09-22,15:59:36.000,265,10983800,12885,0,1758556775,12999.791947719998,71.09251991999918,53356.60165848 2025-09-22,15:59:37.000,265,10983794,12645,0,1758556776,12999.643748900002,71.02907774999767,53356.62261984 2025-09-22,15:59:38.000,265,10983863,12765,0,1758556777,12999.448395909996,70.98678297000151,53356.66454256001 2025-09-22,15:59:39.000,265,10983830,12725,0,1758556778,12999.33387863999,70.91629167000065,53356.6785168 2025-09-22,15:59:40.000,265,10983784,12845,0,1758556779,12999.15199826999,70.87399689000449,53356.61563272001 2025-09-22,15:59:41.000,265,10983809,12805,0,1758556780,12999.01727207,70.8598986299985,53356.6086456 2025-09-22,15:59:42.000,265,10983798,12525,0,1758556781,12998.869073249989,70.8246529800017,53356.62261984 2025-09-22,15:59:43.000,265,10983778,12885,0,1758556782,12998.687192879988,70.78235819999827,53356.594671360006 2025-09-22,15:59:44.000,265,10983789,12805,0,1758556783,12998.559202989993,70.73301429000276,53356.55973576 2025-09-22,15:59:45.000,265,10983822,12885,0,1758556784,12998.431213099997,70.69776863999869,53356.55274864 2025-09-22,15:59:46.000,265,10983813,12965,0,1758556785,12998.283014280001,70.66252299000189,53356.55274864 2025-09-22,15:59:47.000,265,10983789,13085,0,1758556786,12998.128079149996,70.54268777999823,53356.51781304001 2025-09-22,15:59:48.000,265,10983828,12845,0,1758556787,12997.966407709995,70.49334387000272,53356.48287744 2025-09-22,15:59:49.000,265,10983807,12845,0,1758556788,12997.885571989995,70.5144912600008,53356.51781304001 2025-09-22,15:59:50.000,265,10983792,12845,0,1758556789,12997.77105471999,70.479245610004,53356.46890320001 2025-09-22,15:59:51.000,265,10983878,13005,0,1758556790,12997.683482689994,70.465147349998,53356.4339676 2025-09-22,15:59:52.000,265,10983825,12965,0,1758556791,12997.548756489989,70.40170518000377,53356.44794184001 2025-09-22,15:59:53.000,265,10983803,12605,0,1758556792,12997.346667190002,70.40875431000313,53356.46890320001 2025-09-22,15:59:54.000,265,10983780,12685,0,1758556793,12997.245622540002,70.33826301000227,53356.45492896 2025-09-22,15:59:55.000,265,10983823,12965,0,1758556794,12997.131105269997,70.35941040000034,53356.3640964 2025-09-22,15:59:56.000,265,10983846,12685,0,1758556795,12997.003115380001,70.3030173599982,53356.39903200001 2025-09-22,15:59:57.000,265,10983798,12805,0,1758556796,12996.98290645,70.32416475000355,53356.33614792 2025-09-22,15:59:58.000,265,10983803,13005,0,1758556797,12996.888598109996,70.35236127000098,53356.34313504 2025-09-22,15:59:59.000,265,10983825,12845,0,1758556798,12996.78081715,70.38055778999842,53356.2942252 2025-09-22,16:00:00.000,265,10983754,12805,0,1758556799,12996.67303618999,70.41580344000249,53356.203392639996 2025-09-22,16:00:01.000,265,10983813,13125,0,1758556800,12996.53830999,70.47219648000464,53356.23134112001 2025-09-22,16:00:02.000,265,10983757,12765,0,1758556801,12996.390111169989,70.56383517000359,53356.259289600006 2025-09-22,16:00:03.000,265,10983843,12725,0,1758556802,12996.275593899998,70.60612994999974,53356.21037976001 2025-09-22,16:00:04.000,265,10983801,13125,0,1758556803,12996.194758179998,70.66957212000125,53356.18243128001 2025-09-22,16:00:05.000,265,10983822,13045,0,1758556804,12996.134131389997,70.74006342000212,53356.17544416 2025-09-22,16:00:06.000,265,10983837,12965,0,1758556805,12996.012877809997,70.8598986299985,53356.14749568 2025-09-22,16:00:07.000,265,10983845,13085,0,1758556806,12995.938778399992,70.9233408,53356.1544828 2025-09-22,16:00:08.000,265,10983795,12805,0,1758556807,12995.864678990001,71.00088123000023,53356.140508560005 2025-09-22,16:00:09.000,265,10983850,12925,0,1758556808,12995.810788509996,71.09251991999918,53356.140508560005 2025-09-22,16:00:10.000,265,10983845,12605,0,1758556809,12995.689534929996,71.19825687000412,53356.09858584 2025-09-22,16:00:11.000,265,10983815,12965,0,1758556810,12995.6019629,71.33923946999857,53356.08461160001 2025-09-22,16:00:12.000,265,10983901,12885,0,1758556811,12995.48070932,71.45907468000223,53356.1195472 2025-09-22,16:00:13.000,265,10983802,12925,0,1758556812,12995.3998736,71.57890988999861,53356.09858584 2025-09-22,16:00:14.000,265,10983789,12965,0,1758556813,12995.319037879999,71.74103987999843,53356.04268888001 2025-09-22,16:00:15.000,265,10983675,13045,0,1758556814,12995.164102749994,71.86087509000208,53356.08461160001 2025-09-22,16:00:16.000,265,10983823,12565,0,1758556815,12995.116948579998,71.93841552000231,53356.09858584 2025-09-22,16:00:17.000,265,10983779,13005,0,1758556816,12995.029376549988,71.98071029999846,53356.04268888001 2025-09-22,16:00:18.000,265,10983848,13005,0,1758556817,12994.975486069998,72.03710334000061,53356.05666312 2025-09-22,16:00:19.000,265,10983854,13005,0,1758556818,12994.928331900002,72.09349638000276,53356.02871464 2025-09-22,16:00:20.000,265,10983828,12965,0,1758556819,12994.935068209998,72.11464377000084,53355.99377904001 2025-09-22,16:00:21.000,265,10983844,13005,0,1758556820,12994.928331900002,72.19923333000042,53356.02871464 2025-09-22,16:00:22.000,265,10983830,12885,0,1758556821,12994.874441419997,72.29087201999937,53355.98679192 2025-09-22,16:00:23.000,265,10983809,12845,0,1758556822,12994.854232489997,72.40365810000367,53355.923907840006 2025-09-22,16:00:24.000,265,10983876,12725,0,1758556823,12994.766660460002,72.55873896000412,53355.99377904001 2025-09-22,16:00:25.000,265,10983843,12805,0,1758556824,12994.712769979997,72.67152504000114,53355.93089496 2025-09-22,16:00:26.000,265,10983786,12725,0,1758556825,12994.591516399996,72.76316373000009,53355.93089496 2025-09-22,16:00:27.000,265,10983865,13045,0,1758556826,12994.490471749996,72.84775328999967,53355.95185632 2025-09-22,16:00:28.000,265,10983839,12965,0,1758556827,12994.510680679996,72.87594981000439,53355.89595936001 2025-09-22,16:00:29.000,265,10983806,12805,0,1758556828,12994.517416989991,72.91824459000054,53355.95185632 2025-09-22,16:00:30.000,265,10983807,12805,0,1758556829,12994.47699912999,72.93939197999862,53355.91692072001 2025-09-22,16:00:31.000,265,10983859,12725,0,1758556830,12994.537625919991,72.8900480700031,53355.87499800001 2025-09-22,16:00:32.000,265,10983849,12885,0,1758556831,12994.591516399996,72.93939197999862,53355.82608816001 2025-09-22,16:00:33.000,265,10983855,12965,0,1758556832,12994.685824740001,72.87594981000439,53355.79813968001 2025-09-22,16:00:34.000,265,10983848,12765,0,1758556833,12994.766660460002,72.86890067999775,53355.82608816001 2025-09-22,16:00:35.000,265,10983822,13045,0,1758556834,12994.820550939992,72.83365503000095,53355.686345760005 2025-09-22,16:00:36.000,265,10983835,12845,0,1758556835,12994.921595589993,72.84070416000031,53355.74224272 2025-09-22,16:00:37.000,265,10983753,12965,0,1758556836,12994.941804519993,72.81955677000224,53355.72826848001 2025-09-22,16:00:38.000,265,10983792,13045,0,1758556837,12994.948540830002,72.7913602500048,53355.686345760005 2025-09-22,16:00:39.000,265,10983815,12805,0,1758556838,12994.935068209998,72.81955677000224,53355.65839728001 2025-09-22,16:00:40.000,265,10983830,12805,0,1758556839,12994.935068209998,72.72791808000329,53355.62346168 2025-09-22,16:00:41.000,265,10983817,13165,0,1758556840,12994.975486069998,72.69267242999922,53355.637435920005 2025-09-22,16:00:42.000,265,10983765,12765,0,1758556841,12994.962013449993,72.5798863500022,53355.60948744001 2025-09-22,16:00:43.000,265,10983859,12845,0,1758556842,12994.962013449993,72.53759156999877,53355.525642 2025-09-22,16:00:44.000,265,10983834,13005,0,1758556843,12995.063058099993,72.4671002699979,53355.49070640001 2025-09-22,16:00:45.000,265,10983803,13085,0,1758556844,12995.177575369999,72.46005113999854,53355.47673216 2025-09-22,16:00:46.000,265,10983800,12845,0,1758556845,12995.325774189994,72.43890375000046,53355.42782232 2025-09-22,16:00:48.000,265,10983845,12765,0,1758556847,12995.42008253,72.53759156999877,53355.44179656001 2025-09-22,16:00:49.000,265,10983844,12645,0,1758556848,12995.588490279995,72.63627939000435,53355.39288672001 2025-09-22,16:00:50.000,265,10983841,13125,0,1758556849,12995.628908139995,72.67152504000114,53355.350964000005 2025-09-22,16:00:51.000,265,10983831,13045,0,1758556850,12995.709743859996,72.71381982000457,53355.3858996 2025-09-22,16:00:52.000,265,10983803,12765,0,1758556851,12995.918569469992,72.68562329999986,53355.37891248 2025-09-22,16:00:53.000,265,10983847,12685,0,1758556852,12996.019614119992,72.6785741700005,53355.40686096 2025-09-22,16:00:54.000,265,10983869,13205,0,1758556853,12996.100449839993,72.6433285200037,53355.35795112 2025-09-22,16:00:55.000,265,10983862,12925,0,1758556854,12996.208230800003,72.62218112999835,53355.34397688001 2025-09-22,16:00:56.000,265,10983867,13085,0,1758556855,12996.329484379989,72.57283722000284,53355.33698976 2025-09-22,16:00:57.000,265,10983767,13125,0,1758556856,12996.423792719994,72.615131999999,53355.33000264 2025-09-22,16:00:58.000,265,10983868,13165,0,1758556857,12996.430529029989,72.65037765000307,53355.350964000005 2025-09-22,16:00:59.000,265,10983856,13085,0,1758556858,12996.504628439994,72.67152504000114,53355.35795112 2025-09-22,16:01:00.000,265,10983884,12925,0,1758556859,12996.605673089995,72.74906547000137,53355.27410568001 2025-09-22,16:01:01.000,265,10983807,12965,0,1758556860,12996.666299879995,72.73496721000265,53355.29506704001 2025-09-22,16:01:02.000,265,10983857,13005,0,1758556861,12996.85491655999,72.7772619899988,53355.29506704001 2025-09-22,16:01:03.000,265,10983791,13085,0,1758556862,12996.94248859,72.77021285999945,53355.2810928 2025-09-22,16:01:04.000,265,10983807,12925,0,1758556863,12997.043533240001,72.80545851000352,53355.2810928 2025-09-22,16:01:05.000,265,10983825,12685,0,1758556864,12997.158050509992,72.80545851000352,53355.27410568001 2025-09-22,16:01:06.000,265,10983817,12885,0,1758556865,12997.191732059997,72.7913602500048,53355.24615720001 2025-09-22,16:01:07.000,265,10983799,12885,0,1758556866,12997.286040400002,72.81250764000288,53355.2810928 2025-09-22,16:01:08.000,265,10983853,12925,0,1758556867,12997.414030289998,72.8266059000016,53355.232182960004 2025-09-22,16:01:09.000,265,10983827,12885,0,1758556868,12997.542020179993,72.84070416000031,53355.2112216 2025-09-22,16:01:10.000,265,10983832,12845,0,1758556869,12997.69021899999,72.85480241999903,53355.22519584001 2025-09-22,16:01:11.000,265,10983829,12965,0,1758556870,12997.87209936999,72.86185154999839,53355.20423448001 2025-09-22,16:01:12.000,265,10983803,12845,0,1758556871,12997.91925354,72.85480241999903,53355.16231176 2025-09-22,16:01:13.000,265,10983817,12605,0,1758556872,12997.91925354,72.88299894000374,53355.22519584001 2025-09-22,16:01:14.000,265,10983825,12925,0,1758556873,12997.966407709995,72.91824459000054,53355.2112216 2025-09-22,16:01:15.000,265,10983773,13045,0,1758556874,12997.966407709995,72.93939197999862,53355.134363280005 2025-09-22,16:01:16.000,265,10983793,12765,0,1758556875,12998.02029819,72.96758850000333,53355.19026024 2025-09-22,16:01:17.000,265,10983849,12965,0,1758556876,12998.05397973999,72.98873589000141,53355.14833752 2025-09-22,16:01:18.000,265,10983834,12685,0,1758556877,12998.11460652999,72.98873589000141,53355.134363280005 2025-09-22,16:01:19.000,265,10983791,12805,0,1758556878,12998.175233319991,73.00283415000013,53355.10641480001 2025-09-22,16:01:20.000,265,10983821,13045,0,1758556879,12998.303223210001,73.00283415000013,53355.064492080004 2025-09-22,16:01:21.000,265,10983844,12765,0,1758556880,12998.417740479992,72.89709720000246,53355.064492080004 2025-09-22,16:01:22.000,265,10983781,12965,0,1758556881,12998.586148230002,72.7913602500048,53355.04353072 2025-09-22,16:01:23.000,265,10983799,12925,0,1758556882,12998.754555979998,72.69972155999858,53355.05750496001 2025-09-22,16:01:24.000,265,10983850,12805,0,1758556883,12998.956645279999,72.5798863500022,53355.001608 2025-09-22,16:01:25.000,265,10983832,13045,0,1758556884,12999.104844099995,72.45300200999918,53354.98064664 2025-09-22,16:01:26.000,265,10983798,12925,0,1758556885,12999.25977923,72.34021593000216,53354.92474968 2025-09-22,16:01:27.000,265,10983784,12765,0,1758556886,12999.441659600001,72.28382289000001,53354.85487848 2025-09-22,16:01:28.000,265,10983844,13125,0,1758556887,12999.589858419997,72.24152811000386,53354.85487848 2025-09-22,16:01:29.000,265,10983860,12805,0,1758556888,12999.738057239992,72.16398768000363,53354.81295576 2025-09-22,16:01:30.000,265,10983790,12925,0,1758556889,12999.839101889993,72.09349638000276,53354.88282696 2025-09-22,16:01:31.000,265,10983829,12965,0,1758556890,13000.000773329994,72.05825072999869,53354.86885272001 2025-09-22,16:01:32.000,265,10983819,13005,0,1758556891,13000.10855428999,72.03710334000061,53354.847891360005 2025-09-22,16:01:33.000,265,10983835,12805,0,1758556892,13000.21633525,71.99480856000446,53354.847891360005 2025-09-22,16:01:34.000,265,10983826,12805,0,1758556893,13000.29043465999,72.03710334000061,53354.80596864 2025-09-22,16:01:35.000,265,10983813,12725,0,1758556894,13000.364534069995,72.00890682000318,53354.81994288001 2025-09-22,16:01:36.000,265,10983820,12925,0,1758556895,13000.445369789995,71.95956291000039,53354.83391712 2025-09-22,16:01:37.000,265,10983785,13085,0,1758556896,13000.55315074999,71.91021900000487,53354.80596864 2025-09-22,16:01:38.000,265,10983841,13045,0,1758556897,13000.667668019996,71.81153117999929,53354.76404592 2025-09-22,16:01:39.000,265,10983828,12805,0,1758556898,13000.782185290002,71.69169597000291,53354.80596864 2025-09-22,16:01:40.000,265,10983785,12885,0,1758556899,13000.937120419992,71.5648116299999,53354.76404592 2025-09-22,16:01:41.000,265,10983834,12965,0,1758556900,13001.058373999993,71.44497642000351,53354.76404592 2025-09-22,16:01:42.000,265,10983778,12965,0,1758556901,13001.166154959988,71.33923946999857,53354.77103304001 2025-09-22,16:01:43.000,265,10983830,13005,0,1758556902,13001.307617469989,71.18415860999812,53354.7570588 2025-09-22,16:01:44.000,265,10983817,13085,0,1758556903,13001.502970459995,71.09251991999918,53354.680200480005 2025-09-22,16:01:45.000,265,10983845,12845,0,1758556904,13001.71179606999,70.90924254000129,53354.7570588 2025-09-22,16:01:46.000,265,10983799,12685,0,1758556905,13001.927357989996,70.76825993999955,53354.70116184001 2025-09-22,16:01:47.000,265,10983810,12725,0,1758556906,13002.062084190002,70.54268777999823,53354.729110320004 2025-09-22,16:01:48.000,265,10983848,12765,0,1758556907,13002.203546700002,70.35236127000098,53354.72212320001 2025-09-22,16:01:49.000,265,10983811,13125,0,1758556908,13002.365218139988,70.1197399800003,53354.750071680006 2025-09-22,16:01:50.000,265,10983779,12965,0,1758556909,13002.499944339994,69.90121694999834,53354.70814896 2025-09-22,16:01:51.000,265,10983769,13085,0,1758556910,13002.68856101999,69.7108904400011,53354.750071680006 2025-09-22,16:01:52.000,265,10983830,12925,0,1758556911,13002.904122939995,69.58400609999808,53354.7570588 2025-09-22,16:01:53.000,265,10983811,12765,0,1758556912,13003.086003309996,69.42187610999827,53354.729110320004 2025-09-22,16:01:54.000,265,10983833,13005,0,1758556913,13003.321774160002,69.21040221000294,53354.694174719996 2025-09-22,16:01:55.000,265,10983849,12885,0,1758556914,13003.544072389988,69.0059774399997,53354.70814896 2025-09-22,16:01:56.000,265,10983813,12885,0,1758556915,13003.759634309994,68.7592578900003,53354.71513608 2025-09-22,16:01:57.000,265,10983818,12965,0,1758556916,13003.901096819995,68.59007877000113,53354.77103304001 2025-09-22,16:01:58.000,265,10983868,12965,0,1758556917,13004.042559329995,68.36450660999981,53354.78500728 2025-09-22,16:01:59.000,265,10983792,13285,0,1758556918,13004.17054921999,68.15303271000448,53354.77103304001 2025-09-22,16:02:00.000,265,10983814,13005,0,1758556919,13004.352429589992,67.97680445999868,53354.79199440001 2025-09-22,16:02:01.000,265,10983815,13045,0,1758556920,13004.514101029992,67.82877273000486,53354.798981520005 2025-09-22,16:02:02.000,265,10983867,12925,0,1758556921,13004.716190329993,67.63844622000033,53354.85487848 2025-09-22,16:02:03.000,265,10983830,12845,0,1758556922,13004.790289739998,67.4974636199986,53354.88981408001 2025-09-22,16:02:04.000,265,10983861,12845,0,1758556923,13004.871125459998,67.3987758000003,53354.896801200004 2025-09-22,16:02:05.000,265,10983841,12805,0,1758556924,13004.98564272999,67.24369493999984,53354.95269816 2025-09-22,16:02:06.000,265,10983831,12965,0,1758556925,13005.09342369,67.15910538000026,53354.95968528001 2025-09-22,16:02:07.000,265,10983833,12765,0,1758556926,13005.241622509995,67.0040245199998,53354.98064664 2025-09-22,16:02:08.000,265,10983836,12965,0,1758556927,13005.383085019996,66.92648408999958,53355.029556479996 2025-09-22,16:02:09.000,265,10983804,13005,0,1758556928,13005.564965389996,66.81369801000255,53354.98064664 2025-09-22,16:02:10.000,265,10983822,12765,0,1758556929,13005.692955279992,66.67976454000018,53355.03654360001 2025-09-22,16:02:11.000,265,10983778,12885,0,1758556930,13005.760318380002,66.65156802000274,53355.05750496001 2025-09-22,16:02:12.000,265,10983857,12805,0,1758556931,13005.908517199998,66.62337149999803,53355.05051784 2025-09-22,16:02:13.000,265,10983776,12685,0,1758556932,13005.969143989998,66.61632236999867,53355.09244056 2025-09-22,16:02:14.000,265,10983778,12845,0,1758556933,13006.110606499999,66.66566628000146,53355.12737616001 2025-09-22,16:02:15.000,265,10983822,12845,0,1758556934,13006.25206901,66.64451889000338,53355.183273120005 2025-09-22,16:02:16.000,265,10983814,12725,0,1758556935,13006.420476759995,66.63042063000466,53355.21820872 2025-09-22,16:02:17.000,265,10983834,13005,0,1758556936,13006.521521409995,66.59517498000059,53355.23917008 2025-09-22,16:02:18.000,265,10983834,12765,0,1758556937,13006.622566059996,66.5458310699978,53355.3160284 2025-09-22,16:02:19.000,265,10983816,12725,0,1758556938,13006.710138089991,66.50353629000165,53355.30904128 2025-09-22,16:02:20.000,265,10983801,12925,0,1758556939,13006.858336910002,66.4118976000027,53355.37192536001 2025-09-22,16:02:21.000,265,10983781,12725,0,1758556940,13006.918963700002,66.28501325999969,53355.40686096 2025-09-22,16:02:22.000,265,10983829,13005,0,1758556941,13007.033480969993,66.2004237000001,53355.41384808001 2025-09-22,16:02:23.000,265,10983806,13045,0,1758556942,13007.087371449998,66.11583414000052,53355.469745040005 2025-09-22,16:02:24.000,265,10983886,12845,0,1758556943,13007.094107759993,66.0030480600035,53355.49769352 2025-09-22,16:02:25.000,265,10983799,13005,0,1758556944,13007.174943479993,65.99599893000413,53355.518654880005 2025-09-22,16:02:26.000,265,10983831,12965,0,1758556945,13007.127789309998,65.98894980000478,53355.60250032 2025-09-22,16:02:27.000,265,10983805,13005,0,1758556946,13007.174943479993,65.97485153999878,53355.567564720004 2025-09-22,16:02:28.000,265,10983820,12885,0,1758556947,13007.147998239998,65.96075328000006,53355.60948744001 2025-09-22,16:02:29.000,265,10983718,12965,0,1758556948,13007.134525619993,65.98190066999814,53355.60250032 2025-09-22,16:02:30.000,265,10983819,13045,0,1758556949,13007.201888719988,65.93255676000263,53355.686345760005 2025-09-22,16:02:31.000,265,10983777,13165,0,1758556950,13007.168207169998,65.90436023999791,53355.71429424 2025-09-22,16:02:32.000,265,10983842,13125,0,1758556951,13007.154734549993,65.80567241999961,53355.69333288 2025-09-22,16:02:33.000,265,10983825,13125,0,1758556952,13007.141261930003,65.7422302499981,53355.756216960006 2025-09-22,16:02:34.000,265,10983820,12845,0,1758556953,13007.114316689993,65.69288634000259,53355.7701912 2025-09-22,16:02:35.000,265,10983819,13005,0,1758556954,13007.100844070002,65.57305112999893,53355.82608816001 2025-09-22,16:02:36.000,265,10983799,12725,0,1758556955,13007.033480969993,65.46026505000191,53355.76320408 2025-09-22,16:02:37.000,265,10983829,12925,0,1758556956,13006.945908939997,65.33338070999889,53355.81910104 2025-09-22,16:02:38.000,265,10983793,12965,0,1758556957,13006.838127980001,65.15715246000036,53355.854036640005 2025-09-22,16:02:39.000,265,10983787,13125,0,1758556958,13006.629302369991,65.03026812000462,53355.83307528 2025-09-22,16:02:40.000,265,10983864,12965,0,1758556959,13006.541730339995,64.78354856999795,53355.82608816001 2025-09-22,16:02:41.000,265,10983826,12965,0,1758556960,13006.41374045,64.60732031999942,53355.868010879996 2025-09-22,16:02:42.000,265,10983797,13045,0,1758556961,13006.30595948999,64.4451903299996,53355.84704952001 2025-09-22,16:02:43.000,265,10983816,13005,0,1758556962,13006.231860079999,64.29010946999915,53355.86102376 2025-09-22,16:02:44.000,265,10983766,13005,0,1758556963,13006.070188639998,64.0997829600019,53355.81211392 2025-09-22,16:02:45.000,265,10983790,12725,0,1758556964,13005.948935059998,63.93060384000273,53355.82608816001 2025-09-22,16:02:46.000,265,10983808,12965,0,1758556965,13005.841154100002,63.74732646000484,53355.82608816001 2025-09-22,16:02:47.000,265,10983819,12885,0,1758556966,13005.753582069992,63.56404907999968,53355.74224272 2025-09-22,16:02:48.000,265,10983776,12965,0,1758556967,13005.618855870001,63.46536126000137,53355.77717832001 2025-09-22,16:02:49.000,265,10983801,12765,0,1758556968,13005.538020150001,63.36667344000307,53355.72826848001 2025-09-22,16:02:50.000,265,10983792,13045,0,1758556969,13005.443711809996,63.24683822999941,53355.74922984001 2025-09-22,16:02:51.000,265,10983791,13045,0,1758556970,13005.383085019996,63.176346929998545,53355.67237152 2025-09-22,16:02:52.000,265,10983810,12885,0,1758556971,13005.22814988999,63.000118680000014,53355.686345760005 2025-09-22,16:02:53.000,265,10983758,12685,0,1758556972,13005.13384155,62.88733260000299,53355.67237152 2025-09-22,16:02:54.000,265,10983869,13045,0,1758556973,13005.032796899999,62.760448259999976,53355.63044880001 2025-09-22,16:02:55.000,265,10983807,13045,0,1758556974,13004.810498669998,62.64766218000295,53355.5955132 2025-09-22,16:02:56.000,265,10983792,13005,0,1758556975,13004.621881990002,62.55602349000401,53355.5955132 2025-09-22,16:02:57.000,265,10983762,13205,0,1758556976,13004.379374830001,62.45733566999843,53355.532629119996 2025-09-22,16:02:58.000,265,10983777,13165,0,1758556977,13004.13686767,62.38684437000484,53355.55359048 2025-09-22,16:02:59.000,265,10983779,13205,0,1758556978,13003.921305749995,62.26700916000118,53355.56057760001 2025-09-22,16:03:00.000,265,10983838,12965,0,1758556979,13003.678798589994,62.19651786000031,53355.518654880005 2025-09-22,16:03:01.000,265,10983834,12765,0,1758556980,13003.517127149993,62.05553525999858,53355.46275792001 2025-09-22,16:03:02.000,265,10983760,13085,0,1758556981,13003.261147370002,61.956847440000274,53355.4557708 2025-09-22,16:03:03.000,265,10983823,12885,0,1758556982,13003.133157479991,61.86520875000133,53355.44179656001 2025-09-22,16:03:04.000,265,10983832,12885,0,1758556983,13002.91759556,61.717177020000236,53355.37192536001 2025-09-22,16:03:05.000,265,10983825,12845,0,1758556984,13002.77613305,61.590292680004495,53355.35795112 2025-09-22,16:03:06.000,265,10983767,12845,0,1758556985,13002.54709850999,61.42816269000468,53355.27410568001 2025-09-22,16:03:07.000,265,10983794,12925,0,1758556986,13002.345009209988,61.258983569998236,53355.23917008 2025-09-22,16:03:08.000,265,10983795,12885,0,1758556987,13002.129447289997,61.125050100003136,53355.29506704001 2025-09-22,16:03:09.000,265,10983799,13125,0,1758556988,13001.866731199996,60.92767445999925,53355.197247359996 2025-09-22,16:03:10.000,265,10983814,12765,0,1758556989,13001.69832345,60.80079012000351,53355.16929888 2025-09-22,16:03:11.000,265,10983783,12925,0,1758556990,13001.422134739994,60.69505316999857,53355.085453440006 2025-09-22,16:03:12.000,265,10983786,13245,0,1758556991,13001.139209719993,60.547021440004755,53355.001608 2025-09-22,16:03:13.000,265,10983790,12725,0,1758556992,13000.863021010002,60.42013710000174,53354.95968528001 2025-09-22,16:03:14.000,265,10983801,13045,0,1758556993,13000.627250159996,60.272105370000645,53354.95968528001 2025-09-22,16:03:15.000,265,10983794,12845,0,1758556994,13000.27696204,60.1804666800017,53354.87583984 2025-09-22,16:03:16.000,265,10983811,12965,0,1758556995,13000.047927499989,60.06063146999804,53354.85487848 2025-09-22,16:03:17.000,265,10983817,13085,0,1758556996,12999.825629270003,59.912599740004225,53354.79199440001 2025-09-22,16:03:18.000,265,10983848,12965,0,1758556997,12999.589858419997,59.72932235999906,53354.73609744 2025-09-22,16:03:19.000,265,10983812,12925,0,1758556998,12999.40124174,59.56014323999989,53354.70116184001 2025-09-22,16:03:20.000,265,10983799,12805,0,1758556999,12999.286724469996,59.405062379999436,53354.58936792 2025-09-22,16:03:21.000,265,10983799,12965,0,1758557000,12999.125053029995,59.19358848000411,53354.54045808 2025-09-22,16:03:22.000,265,10983777,12845,0,1758557001,12999.003799449994,59.02440935999766,53354.47058688 2025-09-22,16:03:23.000,265,10983779,12965,0,1758557002,12998.821919079994,58.86227936999785,53354.43565128001 2025-09-22,16:03:24.000,265,10983761,12845,0,1758557003,12998.707401809988,58.763591549999546,53354.38674144001 2025-09-22,16:03:25.000,265,10983806,12925,0,1758557004,12998.518785129992,58.72834590000275,53354.30988312 2025-09-22,16:03:26.000,265,10983704,12925,0,1758557005,12998.336904759992,58.68605111999932,53354.246999040006 2025-09-22,16:03:27.000,265,10983772,12965,0,1758557006,12998.128079149996,58.68605111999932,53354.21206344 2025-09-22,16:03:28.000,265,10983745,12845,0,1758557007,12997.925989849995,58.65785460000188,53354.18411496 2025-09-22,16:03:29.000,265,10983777,13085,0,1758557008,12997.7575821,58.643756340003165,53354.10725664 2025-09-22,16:03:30.000,265,10983790,13045,0,1758557009,12997.575701729998,58.60851068999909,53354.10725664 2025-09-22,16:03:31.000,265,10983768,13005,0,1758557010,12997.420766599993,58.54506852000486,53354.06533392 2025-09-22,16:03:32.000,265,10983795,13165,0,1758557011,12997.306249330002,58.48162635000335,53353.97450136 2025-09-22,16:03:33.000,265,10983785,13045,0,1758557012,12997.178259439992,58.43228244000056,53353.960527120005 2025-09-22,16:03:34.000,265,10983730,12925,0,1758557013,12997.043533240001,58.404085920003126,53353.90463016001 2025-09-22,16:03:35.000,265,10983748,13125,0,1758557014,12996.96269752,58.368840269999055,53353.83475896001 2025-09-22,16:03:36.000,265,10983779,12885,0,1758557015,12996.76060822,58.31949636000354,53353.80681048 2025-09-22,16:03:37.000,265,10983839,12805,0,1758557016,12996.63935464,58.227857670004596,53353.75790064 2025-09-22,16:03:38.000,265,10983793,13125,0,1758557017,12996.545046299994,58.2137594099986,53353.70200368 2025-09-22,16:03:39.000,265,10983790,12925,0,1758557018,12996.457474269999,58.192612020000524,53353.674055200005 2025-09-22,16:03:40.000,265,10983799,13045,0,1758557019,12996.457474269999,58.15031724000437,53353.61815824001 2025-09-22,16:03:41.000,265,10983784,13245,0,1758557020,12996.342956999993,58.15736637000373,53353.54129992 2025-09-22,16:03:42.000,265,10983879,12965,0,1758557021,12996.336220689998,58.16441550000309,53353.54129992 2025-09-22,16:03:43.000,265,10983834,13285,0,1758557022,12996.221703419993,58.20671027999924,53353.52033856001 2025-09-22,16:03:44.000,265,10983834,13285,0,1758557023,12996.221703419993,58.192612020000524,53353.47142872 2025-09-22,16:03:45.000,265,10983823,13285,0,1758557024,12996.181285559993,58.15031724000437,53353.40155752001 2025-09-22,16:03:46.000,265,10983790,13125,0,1758557025,12996.073504599997,58.143268109997734,53353.44348024 2025-09-22,16:03:47.000,265,10983863,12685,0,1758557026,12995.999405189992,58.08687507000286,53353.42950600001 2025-09-22,16:03:48.000,265,10983822,12965,0,1758557027,12995.925305780002,58.016383770001994,53353.387583280004 2025-09-22,16:03:49.000,265,10983788,13005,0,1758557028,12995.857942679992,58.002285510003276,53353.36662192 2025-09-22,16:03:50.000,265,10983828,13125,0,1758557029,12995.76363434,57.97408898999856,53353.34566056 2025-09-22,16:03:51.000,265,10983816,12925,0,1758557030,12995.716480169991,57.99523638000392,53353.34566056 2025-09-22,16:03:52.000,265,10983791,12605,0,1758557031,12995.58175397,57.98818725000456,53353.33168632001 2025-09-22,16:03:53.000,265,10983869,12685,0,1758557032,12995.588490279995,57.967039859999204,53353.29675072 2025-09-22,16:03:54.000,265,10983833,13205,0,1758557033,12995.44029146,58.016383770001994,53353.26181512001 2025-09-22,16:03:55.000,265,10983761,12725,0,1758557034,12995.319037879999,58.009334640002635,53353.26181512001 2025-09-22,16:03:56.000,265,10983807,13285,0,1758557035,12995.244938469994,58.009334640002635,53353.22687952 2025-09-22,16:03:57.000,265,10983824,13285,0,1758557036,12995.157366439998,57.967039859999204,53353.19194392001 2025-09-22,16:03:58.000,265,10983829,13005,0,1758557037,12995.076530719998,57.97408898999856,53353.17796968 2025-09-22,16:03:59.000,265,10983791,13125,0,1758557038,12994.955277139998,57.967039859999204,53353.19194392001 2025-09-22,16:04:00.000,265,10983795,13085,0,1758557039,12994.820550939992,58.02343290000135,53353.10111136 2025-09-22,16:04:01.000,265,10983761,12925,0,1758557040,12994.726242600002,58.065727680004784,53353.1500212 2025-09-22,16:04:02.000,265,10983824,12765,0,1758557041,12994.706033670001,58.08687507000286,53353.122072720005 2025-09-22,16:04:03.000,265,10983828,13165,0,1758557042,12994.672352119997,58.1150715900003,53353.08015 2025-09-22,16:04:04.000,265,10983828,12845,0,1758557043,12994.638670569992,58.10097333000158,53353.05918864 2025-09-22,16:04:05.000,265,10983803,12965,0,1758557044,12994.638670569992,58.12212071999966,53353.052201520004 2025-09-22,16:04:06.000,265,10983872,13125,0,1758557045,12994.591516399996,58.10802246000094,53353.0102788 2025-09-22,16:04:07.000,265,10983764,12805,0,1758557046,12994.584780090001,58.129169849999016,53352.96835608 2025-09-22,16:04:08.000,265,10983806,12965,0,1758557047,12994.611725329996,58.178513760001806,53352.93342048 2025-09-22,16:04:09.000,265,10983846,13285,0,1758557048,12994.652143189996,58.25605419000203,53352.905472000006 2025-09-22,16:04:10.000,265,10983751,12965,0,1758557049,12994.625197950001,58.27015245000075,53352.84258792 2025-09-22,16:04:11.000,265,10983796,13085,0,1758557050,12994.625197950001,58.3265454900029,53352.84957504001 2025-09-22,16:04:12.000,265,10983822,12925,0,1758557051,12994.618461639991,58.31244723000418,53352.82861368001 2025-09-22,16:04:13.000,265,10983772,12925,0,1758557052,12994.611725329996,58.29834896999819,53352.81463944 2025-09-22,16:04:14.000,265,10983780,12645,0,1758557053,12994.578043779991,58.227857670004596,53352.75175536 2025-09-22,16:04:15.000,265,10983817,13085,0,1758557054,12994.557834849991,58.178513760001806,53352.72380688 2025-09-22,16:04:16.000,265,10983789,12885,0,1758557055,12994.571307469996,58.15031724000437,53352.70983264001 2025-09-22,16:04:17.000,265,10983850,12845,0,1758557056,12994.618461639991,58.07277681000414,53352.65393568 2025-09-22,16:04:18.000,265,10983816,13205,0,1758557057,12994.672352119997,58.09392420000222,53352.61201296001 2025-09-22,16:04:19.000,265,10983805,13005,0,1758557058,12994.699297359992,58.12212071999966,53352.58406448 2025-09-22,16:04:20.000,265,10983799,12965,0,1758557059,12994.766660460002,58.17146463000245,53352.570090240006 2025-09-22,16:04:21.000,265,10983769,12925,0,1758557060,12994.813814629997,58.20671027999924,53352.500219040005 2025-09-22,16:04:22.000,265,10983825,12925,0,1758557061,12994.860968799992,58.31949636000354,53352.53515464 2025-09-22,16:04:23.000,265,10983782,13005,0,1758557062,12994.901386659993,58.418184180001845,53352.45829632 2025-09-22,16:04:24.000,265,10983838,12765,0,1758557063,12994.982222379993,58.52392112999951,53352.46528344 2025-09-22,16:04:25.000,265,10983837,12965,0,1758557064,12995.076530719998,58.636707210003806,53352.46528344 2025-09-22,16:04:26.000,265,10983789,13125,0,1758557065,12995.164102749994,58.71424764000403,53352.46528344 2025-09-22,16:04:27.000,265,10983822,12765,0,1758557066,12995.204520609994,58.827033720001054,53352.46528344 2025-09-22,16:04:28.000,265,10983777,13005,0,1758557067,12995.325774189994,58.90457415000128,53352.451309200005 2025-09-22,16:04:29.000,265,10983829,12965,0,1758557068,12995.345983119994,58.98916371000087,53352.47227056001 2025-09-22,16:04:30.000,265,10983794,13085,0,1758557069,12995.41334621999,59.06670414000109,53352.45829632 2025-09-22,16:04:31.000,265,10983827,13005,0,1758557070,12995.366192049994,59.1301463100026,53352.402399360006 2025-09-22,16:04:32.000,265,10983849,13125,0,1758557071,12995.35945574,59.2640797799977,53352.500219040005 2025-09-22,16:04:33.000,265,10983822,13365,0,1758557072,12995.426818839995,59.376865860002,53352.42336072001 2025-09-22,16:04:34.000,265,10983804,13245,0,1758557073,12995.49418193999,59.42620977000479,53352.47227056001 2025-09-22,16:04:35.000,265,10983786,13005,0,1758557074,12995.43355514999,59.54604498000117,53352.44432208001 2025-09-22,16:04:36.000,265,10983810,12925,0,1758557075,12995.51439086999,59.70112584000162,53352.43733496 2025-09-22,16:04:37.000,265,10983874,12965,0,1758557076,12995.507654559995,59.77161714000249,53352.500219040005 2025-09-22,16:04:38.000,265,10983795,12925,0,1758557077,12995.63564444999,59.89145234999887,53352.4862448 2025-09-22,16:04:39.000,265,10983796,12925,0,1758557078,12995.689534929996,59.96194364999974,53352.402399360006 2025-09-22,16:04:40.000,265,10983788,13165,0,1758557079,12995.76363434,60.088827990002756,53352.44432208001 2025-09-22,16:04:41.000,265,10983819,13125,0,1758557080,12995.804052200001,60.1804666800017,53352.45829632 2025-09-22,16:04:42.000,265,10983838,13005,0,1758557081,12995.898360539992,60.28620362999936,53352.45829632 2025-09-22,16:04:43.000,265,10983795,12765,0,1758557082,12995.972459949997,60.30030188999808,53352.44432208001 2025-09-22,16:04:44.000,265,10983822,12685,0,1758557083,12996.066768290002,60.35669493000023,53352.4862448 2025-09-22,16:04:45.000,265,10983853,12965,0,1758557084,12996.134131389997,60.42013710000174,53352.43034784 2025-09-22,16:04:46.000,265,10983799,13045,0,1758557085,12996.181285559993,60.47653014000389,53352.52118040001 2025-09-22,16:04:47.000,265,10983847,13125,0,1758557086,12996.268857589988,60.497677530001965,53352.47227056001 2025-09-22,16:04:48.000,265,10983851,13125,0,1758557087,12996.295802829998,60.547021440004755,53352.549128880004 2025-09-22,16:04:49.000,265,10983815,13325,0,1758557088,12996.410320099989,60.504726660001324,53352.500219040005 2025-09-22,16:04:50.000,265,10983780,12965,0,1758557089,12996.484419509994,60.4271862300011,53352.51419328001 2025-09-22,16:04:51.000,265,10983794,12925,0,1758557090,12996.545046299994,60.39898971000366,53352.50720616 2025-09-22,16:04:52.000,265,10983807,13045,0,1758557091,12996.625882019995,60.30030188999808,53352.500219040005 2025-09-22,16:04:53.000,265,10983788,12845,0,1758557092,12996.6797725,60.265056240001286,53352.451309200005 2025-09-22,16:04:54.000,265,10983805,12845,0,1758557093,12996.72019036,60.215712329998496,53352.43733496 2025-09-22,16:04:55.000,265,10983827,13085,0,1758557094,12996.77408083999,60.18751581000106,53352.53515464 2025-09-22,16:04:56.000,265,10983781,13445,0,1758557095,12996.80102608,60.10997538000083,53352.47227056001 2025-09-22,16:04:57.000,265,10983792,12765,0,1758557096,12996.84144394,60.10997538000083,53352.43733496 2025-09-22,16:04:58.000,265,10983812,13005,0,1758557097,12996.935752279991,60.088827990002756,53352.500219040005 2025-09-22,16:04:59.000,265,10983827,13005,0,1758557098,12997.030060619996,59.98309103999782,53352.500219040005 2025-09-22,16:05:00.000,265,10983817,12925,0,1758557099,12997.104160030001,59.94784539000102,53352.46528344 2025-09-22,16:05:01.000,265,10983836,13005,0,1758557100,12997.326458260002,59.94079626000166,53352.46528344 2025-09-22,16:05:02.000,265,10983812,13005,0,1758557101,12997.474657079998,59.94079626000166,53352.500219040005 2025-09-22,16:05:03.000,265,10983776,13285,0,1758557102,12997.595910659998,59.95489452000038,53352.49323192001 2025-09-22,16:05:04.000,265,10983804,12885,0,1758557103,12997.77779103,59.94784539000102,53352.51419328001 2025-09-22,16:05:05.000,265,10983893,12885,0,1758557104,12997.925989849995,59.87735409000015,53352.549128880004 2025-09-22,16:05:06.000,265,10983818,13125,0,1758557105,12998.155024389991,59.82801018000464,53352.57707736 2025-09-22,16:05:07.000,265,10983803,12965,0,1758557106,12998.377322619992,59.79981365999993,53352.50720616 2025-09-22,16:05:08.000,265,10983762,12845,0,1758557107,12998.579411919993,59.76456801000313,53352.59105160001 2025-09-22,16:05:09.000,265,10983799,13165,0,1758557108,12998.821919079994,59.70817497000098,53352.63996144001 2025-09-22,16:05:10.000,265,10983815,12765,0,1758557109,12999.064426239995,59.679978450003546,53352.61201296001 2025-09-22,16:05:11.000,265,10983767,12925,0,1758557110,12999.306933399996,59.75046975000441,53352.68887128001 2025-09-22,16:05:12.000,265,10983846,13005,0,1758557111,12999.468604839996,59.76456801000313,53352.75874248001 2025-09-22,16:05:13.000,265,10983790,12965,0,1758557112,12999.670694139997,59.806862789999286,53352.7657296 2025-09-22,16:05:14.000,265,10983788,13085,0,1758557113,12999.892992369998,59.835059310004,53352.77970384001 2025-09-22,16:05:15.000,265,10983850,13165,0,1758557114,12999.980564399993,59.89145234999887,53352.84957504001 2025-09-22,16:05:16.000,265,10983745,12965,0,1758557115,13000.101817979994,59.98309103999782,53352.97534320001 2025-09-22,16:05:17.000,265,10983852,12885,0,1758557116,13000.25001679999,60.02538582000125,53352.96835608 2025-09-22,16:05:18.000,265,10983814,12645,0,1758557117,13000.384742999995,60.102926250001474,53352.99630456001 2025-09-22,16:05:19.000,265,10983779,13165,0,1758557118,13000.49252395999,60.13817189999827,53353.052201520004 2025-09-22,16:05:20.000,265,10983798,12845,0,1758557119,13000.647459089996,60.20161406999978,53353.11508560001 2025-09-22,16:05:21.000,265,10983804,13205,0,1758557120,13000.755240049992,60.33554754000215,53353.122072720005 2025-09-22,16:05:22.000,265,10983814,13245,0,1758557121,13000.910175179997,60.441284489999816,53353.18495680001 2025-09-22,16:05:23.000,265,10983798,12965,0,1758557122,13001.044901380003,60.57521796000219,53353.28277648001 2025-09-22,16:05:24.000,265,10983777,13085,0,1758557123,13001.125737099988,60.70915143000457,53353.26181512001 2025-09-22,16:05:25.000,265,10983850,13205,0,1758557124,13001.233518059998,60.79374099000415,53353.338673440005 2025-09-22,16:05:26.000,265,10983829,13125,0,1758557125,13001.294144849999,60.913576200000534,53353.38059616001 2025-09-22,16:05:27.000,265,10983872,13005,0,1758557126,13001.442343669994,61.04750967000291,53353.42950600001 2025-09-22,16:05:28.000,265,10983765,13125,0,1758557127,13001.55012462999,61.2307870500008,53353.47841584001 2025-09-22,16:05:29.000,265,10983742,12805,0,1758557128,13001.55686094,61.371769650002534,53353.54828704001 2025-09-22,16:05:30.000,265,10983853,13045,0,1758557129,13001.624224039995,61.55504703000042,53353.625145360005 2025-09-22,16:05:31.000,265,10983800,13085,0,1758557130,13001.67137820999,61.75242267000431,53353.70200368 2025-09-22,16:05:32.000,265,10983816,12765,0,1758557131,13001.65116927999,62.02028961000178,53353.75091352 2025-09-22,16:05:33.000,265,10983814,12805,0,1758557132,13001.69158713999,62.189468730000954,53353.79982336 2025-09-22,16:05:34.000,265,10983801,12925,0,1758557133,13001.705059759995,62.44323740999971,53353.8487332 2025-09-22,16:05:35.000,265,10983832,13165,0,1758557134,13001.67811452,62.66880957000103,53353.90463016001 2025-09-22,16:05:36.000,265,10983763,12885,0,1758557135,13001.65790559,62.90847999000107,53353.96751424 2025-09-22,16:05:37.000,265,10983833,12965,0,1758557136,13001.65116927999,63.15519954000047,53354.01642408 2025-09-22,16:05:38.000,265,10983758,13125,0,1758557137,13001.57033355999,63.394869960000506,53354.058346800004 2025-09-22,16:05:39.000,265,10983820,13165,0,1758557138,13001.47602522,63.627491250001185,53354.12123088001 2025-09-22,16:05:40.000,265,10983829,13165,0,1758557139,13001.361507949994,63.803719499999715,53354.18411496 2025-09-22,16:05:41.000,265,10983798,12925,0,1758557140,13001.287408539989,63.94470210000145,53354.18411496 2025-09-22,16:05:42.000,265,10983884,13005,0,1758557141,13001.193100199998,64.02224253000168,53354.21206344 2025-09-22,16:05:43.000,265,10983820,12765,0,1758557142,13001.098791859993,64.12797947999934,53354.27494752 2025-09-22,16:05:44.000,265,10983805,13005,0,1758557143,13001.017956139993,64.18437252000149,53354.27494752 2025-09-22,16:05:45.000,265,10983861,13125,0,1758557144,13000.964065660002,64.1984707800002,53354.33783160001 2025-09-22,16:05:46.000,265,10983829,12805,0,1758557145,13000.916911489992,64.1984707800002,53354.35879296001 2025-09-22,16:05:47.000,265,10983809,13165,0,1758557146,13000.930384109997,64.15617600000405,53354.33084448 2025-09-22,16:05:48.000,265,10983846,12925,0,1758557147,13000.916911489992,64.0997829600019,53354.40770280001 2025-09-22,16:05:49.000,265,10983839,13285,0,1758557148,13001.011219829998,64.05043904999911,53354.38674144001 2025-09-22,16:05:50.000,265,10983838,12765,0,1758557149,13001.098791859993,63.93765297000209,53354.35879296001 2025-09-22,16:05:51.000,265,10983796,12965,0,1758557150,13001.220045439994,63.90240731999802,53354.414689920006 2025-09-22,16:05:52.000,265,10983853,12965,0,1758557151,13001.354771639999,63.796670370000356,53354.42866416 2025-09-22,16:05:53.000,265,10983747,13045,0,1758557152,13001.48949783999,63.74732646000484,53354.4426384 2025-09-22,16:05:54.000,265,10983818,12725,0,1758557153,13001.604015109995,63.69798255000205,53354.463599760005 2025-09-22,16:05:55.000,265,10983871,13125,0,1758557154,13001.812840719991,63.59929473000375,53354.40071568 2025-09-22,16:05:56.000,265,10983786,12805,0,1758557155,13001.940830610001,63.49355777999881,53354.42167704 2025-09-22,16:05:57.000,265,10983850,13285,0,1758557156,13002.109238359997,63.394869960000506,53354.40770280001 2025-09-22,16:05:58.000,265,10983797,13245,0,1758557157,13002.223755630002,63.33847691999836,53354.477574 2025-09-22,16:05:59.000,265,10983766,13205,0,1758557158,13002.392163379998,63.31028040000092,53354.561419440004 2025-09-22,16:06:00.000,265,10983851,13285,0,1758557159,13002.499944339994,63.267985620004765,53354.512509600005 2025-09-22,16:06:01.000,265,10983768,12925,0,1758557160,13002.64814315999,63.176346929998545,53354.512509600005 2025-09-22,16:06:02.000,265,10983801,13085,0,1758557161,13002.803078289995,63.10585562999768,53354.52648384001 2025-09-22,16:06:03.000,265,10983840,12965,0,1758557162,13002.91759556,63.042413460003445,53354.5474452 2025-09-22,16:06:04.000,265,10983793,13285,0,1758557163,13003.011903899991,63.07765911000024,53354.582380800006 2025-09-22,16:06:05.000,265,10983854,13085,0,1758557164,13003.180311650001,63.06356085000152,53354.66622624 2025-09-22,16:06:06.000,265,10983805,12965,0,1758557165,13003.261147370002,63.042413460003445,53354.70116184001 2025-09-22,16:06:07.000,265,10983831,12885,0,1758557166,13003.382400950002,63.01421693999873,53354.6871876 2025-09-22,16:06:08.000,265,10983857,12925,0,1758557167,13003.496918219993,63.05651172000216,53354.76404592 2025-09-22,16:06:09.000,265,10983807,13085,0,1758557168,13003.557545009993,63.05651172000216,53354.79199440001 2025-09-22,16:06:10.000,265,10983850,12885,0,1758557169,13003.624908109989,63.13405215000239,53354.84090424001 2025-09-22,16:06:11.000,265,10983813,12885,0,1758557170,13003.651853349998,63.1974943200039,53354.83391712 2025-09-22,16:06:12.000,265,10983782,13125,0,1758557171,13003.624908109989,63.23978910000005,53354.85487848 2025-09-22,16:06:13.000,265,10983778,13205,0,1758557172,13003.584490249988,63.32437865999964,53354.93872392001 2025-09-22,16:06:14.000,265,10983785,13005,0,1758557173,13003.577753939993,63.444213870003296,53354.98064664 2025-09-22,16:06:15.000,265,10983848,12965,0,1758557174,13003.544072389988,63.451263000002655,53355.02256936 2025-09-22,16:06:16.000,265,10983753,13165,0,1758557175,13003.436291429993,63.59224560000439,53355.09244056 2025-09-22,16:06:17.000,265,10983886,12965,0,1758557176,13003.375664639992,63.620442120001826,53355.05750496001 2025-09-22,16:06:18.000,265,10983804,13005,0,1758557177,13003.348719399997,63.74732646000484,53355.09244056 2025-09-22,16:06:19.000,265,10983841,12765,0,1758557178,13003.261147370002,63.810768629999075,53355.12038904 2025-09-22,16:06:20.000,265,10983863,13125,0,1758557179,13003.166839029996,63.89535818999866,53355.16929888 2025-09-22,16:06:21.000,265,10983795,13085,0,1758557180,13002.97822235,64.01519340000232,53355.20423448001 2025-09-22,16:06:22.000,265,10983784,13405,0,1758557181,13002.78960566999,64.18437252000149,53355.24615720001 2025-09-22,16:06:23.000,265,10983768,13005,0,1758557182,13002.69529733,64.1984707800002,53355.232182960004 2025-09-22,16:06:24.000,265,10983779,13125,0,1758557183,13002.526889579989,64.31830599000386,53355.26711856 2025-09-22,16:06:25.000,265,10983781,12925,0,1758557184,13002.311327659998,64.41699381000217,53355.364938239996 2025-09-22,16:06:26.000,265,10983846,13165,0,1758557185,13002.122710980002,64.5579764100039,53355.364938239996 2025-09-22,16:06:27.000,265,10983783,13085,0,1758557186,13001.967775849997,64.691909879999,53355.37891248 2025-09-22,16:06:28.000,265,10983746,13245,0,1758557187,13001.81957703,64.77649943999859,53355.37192536001 2025-09-22,16:06:29.000,265,10983843,12965,0,1758557188,13001.67811452,64.84699073999946,53355.39288672001 2025-09-22,16:06:30.000,265,10983863,12925,0,1758557189,13001.523179389995,64.87518726000417,53355.40686096 2025-09-22,16:06:31.000,265,10983765,13125,0,1758557190,13001.41539843,64.94567855999776,53355.46275792001 2025-09-22,16:06:32.000,265,10983738,13125,0,1758557191,13001.321090089994,65.02321898999799,53355.47673216 2025-09-22,16:06:33.000,265,10983828,13125,0,1758557192,13001.246990679989,65.06551377000142,53355.399873840004 2025-09-22,16:06:34.000,265,10983849,13125,0,1758557193,13001.220045439994,65.07256290000078,53355.42782232 2025-09-22,16:06:35.000,265,10983842,12965,0,1758557194,13001.206572819989,65.0866611599995,53355.44179656001 2025-09-22,16:06:36.000,265,10983800,13165,0,1758557195,13001.179627579993,65.05846464000206,53355.48371928 2025-09-22,16:06:37.000,265,10983772,13205,0,1758557196,13001.139209719993,65.02321898999799,53355.399873840004 2025-09-22,16:06:38.000,265,10983822,12965,0,1758557197,13001.186363889989,65.00912072999927,53355.3858996 2025-09-22,16:06:39.000,265,10983768,12845,0,1758557198,13001.193100199998,65.00207159999991,53355.42782232 2025-09-22,16:06:40.000,265,10983788,12845,0,1758557199,13001.159418649993,64.95977682000375,53355.39288672001 2025-09-22,16:06:41.000,265,10983818,12965,0,1758557200,13001.159418649993,64.89633465000225,53355.39288672001 2025-09-22,16:06:42.000,265,10983824,13045,0,1758557201,13001.193100199998,64.86813813000481,53355.44878368 2025-09-22,16:06:43.000,265,10983783,13125,0,1758557202,13001.240254369994,64.79764683000394,53355.350964000005 2025-09-22,16:06:44.000,265,10983814,12925,0,1758557203,13001.314353779999,64.76945030999923,53355.350964000005 2025-09-22,16:06:45.000,265,10983849,13285,0,1758557204,13001.422134739994,64.67781162000028,53355.33000264 2025-09-22,16:06:46.000,265,10983829,13005,0,1758557205,13001.523179389995,64.60027119000006,53355.35795112 2025-09-22,16:06:47.000,265,10983849,12925,0,1758557206,13001.644432969995,64.4945342400024,53355.28807992 2025-09-22,16:06:48.000,265,10983822,13085,0,1758557207,13001.83978596,64.39584642000409,53355.26013144 2025-09-22,16:06:49.000,265,10983817,13125,0,1758557208,13001.974512159992,64.29715859999851,53355.29506704001 2025-09-22,16:06:50.000,265,10983783,13125,0,1758557209,13002.129447289997,64.29010946999915,53355.253144320006 2025-09-22,16:06:51.000,265,10983820,13085,0,1758557210,13002.217019319993,64.18437252000149,53355.253144320006 2025-09-22,16:06:52.000,265,10983768,13205,0,1758557211,13002.412372309998,64.0997829600019,53355.29506704001 2025-09-22,16:06:53.000,265,10983841,12965,0,1758557212,13002.506680649989,64.0363407900004,53355.26711856 2025-09-22,16:06:54.000,265,10983763,13005,0,1758557213,13002.574043749999,63.96584948999953,53355.26711856 2025-09-22,16:06:55.000,265,10983808,13085,0,1758557214,13002.600988989994,63.93060384000273,53355.2112216 2025-09-22,16:06:56.000,265,10983798,12925,0,1758557215,13002.580780059994,63.93060384000273,53355.26013144 2025-09-22,16:06:57.000,265,10983818,13085,0,1758557216,13002.526889579989,63.979947749998246,53355.232182960004 2025-09-22,16:06:58.000,265,10983838,13085,0,1758557217,13002.459526479994,63.93765297000209,53355.28807992 2025-09-22,16:06:59.000,265,10983870,13165,0,1758557218,13002.304591349988,63.909456450004654,53355.22519584001 2025-09-22,16:07:00.000,265,10983782,13085,0,1758557219,13002.217019319993,63.909456450004654,53355.29506704001 2025-09-22,16:07:01.000,265,10983815,13005,0,1758557220,13002.095765739992,63.94470210000145,53355.2810928 2025-09-22,16:07:02.000,265,10983870,13125,0,1758557221,13001.920621680001,63.99404601000424,53355.302054160005 2025-09-22,16:07:03.000,265,10983781,13005,0,1758557222,13001.83978596,63.98699688000488,53355.2810928 2025-09-22,16:07:04.000,265,10983879,13125,0,1758557223,13001.71179606999,64.0010951400036,53355.34397688001 2025-09-22,16:07:05.000,265,10983771,13285,0,1758557224,13001.61748773,64.00814427000296,53355.28807992 2025-09-22,16:07:06.000,265,10983822,13285,0,1758557225,13001.48949783999,64.02224253000168,53355.3160284 2025-09-22,16:07:07.000,265,10983863,13205,0,1758557226,13001.44907997999,64.05748817999847,53355.32301552001 2025-09-22,16:07:08.000,265,10983833,13085,0,1758557227,13001.321090089994,64.17732339000213,53355.420835200006 2025-09-22,16:07:09.000,265,10983767,12965,0,1758557228,13001.240254369994,64.247814690003,53355.37891248 2025-09-22,16:07:10.000,265,10983846,12965,0,1758557229,13001.119000789993,64.29715859999851,53355.43480944 2025-09-22,16:07:11.000,265,10983823,13125,0,1758557230,13000.997747209993,64.35355164000066,53355.39288672001 2025-09-22,16:07:12.000,265,10983812,13005,0,1758557231,13000.903438870002,64.42404294000153,53355.37192536001 2025-09-22,16:07:13.000,265,10983809,13125,0,1758557232,13000.782185290002,64.51568163000047,53355.39288672001 2025-09-22,16:07:14.000,265,10983774,12925,0,1758557233,13000.647459089996,64.61436944999878,53355.39288672001 2025-09-22,16:07:15.000,265,10983792,13285,0,1758557234,13000.573359679991,64.691909879999,53355.41384808001 2025-09-22,16:07:16.000,265,10983840,13205,0,1758557235,13000.465578719995,64.81174509000266,53355.41384808001 2025-09-22,16:07:17.000,265,10983839,13285,0,1758557236,13000.35779776,64.91748204000032,53355.42782232 2025-09-22,16:07:18.000,265,10983799,12925,0,1758557237,13000.303907279995,65.01616985999863,53355.420835200006 2025-09-22,16:07:19.000,265,10983853,13125,0,1758557238,13000.29043465999,65.1148576800042,53355.40686096 2025-09-22,16:07:20.000,265,10983857,13045,0,1758557239,13000.27696204,65.24174201999995,53355.420835200006 2025-09-22,16:07:21.000,265,10983758,13005,0,1758557240,13000.19612632,65.36862636000296,53355.49070640001 2025-09-22,16:07:22.000,265,10983818,13165,0,1758557241,13000.135499529999,65.52370722000342,53355.44179656001 2025-09-22,16:07:23.000,265,10983873,12925,0,1758557242,13000.074872739999,65.62944417000108,53355.37891248 2025-09-22,16:07:24.000,265,10983868,13245,0,1758557243,13000.007509639989,65.74927938000474,53355.44878368 2025-09-22,16:07:25.000,265,10983793,13165,0,1758557244,12999.926673919988,65.90436023999791,53355.364938239996 2025-09-22,16:07:26.000,265,10983796,13285,0,1758557245,12999.879519749993,66.01714632000221,53355.39288672001 2025-09-22,16:07:27.000,265,10983888,12925,0,1758557246,12999.872783439998,66.15812892000395,53355.35795112 2025-09-22,16:07:28.000,265,10983832,13125,0,1758557247,12999.960355469993,66.29206238999905,53355.33000264 2025-09-22,16:07:29.000,265,10983808,12885,0,1758557248,12999.973828089998,66.46829064000485,53355.28807992 2025-09-22,16:07:30.000,265,10983833,13045,0,1758557249,13000.054663809999,66.55288020000444,53355.253144320006 2025-09-22,16:07:31.000,265,10983819,13445,0,1758557250,13000.041191189994,66.60927323999931,53355.26711856 2025-09-22,16:07:32.000,265,10983848,13085,0,1758557251,13000.115290599999,66.67976454000018,53355.26711856 2025-09-22,16:07:33.000,265,10983776,13125,0,1758557252,13000.175917389999,66.64451889000338,53355.197247359996 2025-09-22,16:07:34.000,265,10983812,13165,0,1758557253,13000.155708459999,66.64451889000338,53355.14833752 2025-09-22,16:07:35.000,265,10983809,13125,0,1758557254,13000.223071559994,66.68681366999954,53355.12737616001 2025-09-22,16:07:36.000,265,10983799,13125,0,1758557255,13000.19612632,66.67976454000018,53355.12038904 2025-09-22,16:07:37.000,265,10983854,13165,0,1758557256,13000.243280489995,66.6586171500021,53355.11340192 2025-09-22,16:07:38.000,265,10983787,12885,0,1758557257,13000.3173799,66.64451889000338,53355.00859512001 2025-09-22,16:07:39.000,265,10983837,13125,0,1758557258,13000.39147930999,66.60222410999995,53355.02256936 2025-09-22,16:07:40.000,265,10983787,13205,0,1758557259,13000.58009599,66.48943803000293,53354.9317368 2025-09-22,16:07:41.000,265,10983856,13085,0,1758557260,13000.708085879996,66.4471432499995,53354.9317368 2025-09-22,16:07:42.000,265,10983826,13285,0,1758557261,13000.896702559992,66.34140630000184,53354.92474968 2025-09-22,16:07:43.000,265,10983785,13085,0,1758557262,13000.970801969997,66.25681674000225,53354.9317368 2025-09-22,16:07:44.000,265,10983832,13085,0,1758557263,13001.031428759998,66.18632544000138,53354.97365952 2025-09-22,16:07:45.000,265,10983837,13085,0,1758557264,13001.092055549998,66.01714632000221,53354.847891360005 2025-09-22,16:07:46.000,265,10983811,13125,0,1758557265,13001.119000789993,65.96780240999942,53354.92474968 2025-09-22,16:07:47.000,265,10983805,13005,0,1758557266,13001.166154959988,65.86206546000176,53354.79199440001 2025-09-22,16:07:48.000,265,10983799,12925,0,1758557267,13001.166154959988,65.7563285100041,53354.77103304001 2025-09-22,16:07:49.000,265,10983813,13205,0,1758557268,13001.273935919999,65.72813198999938,53354.77103304001 2025-09-22,16:07:50.000,265,10983834,13005,0,1758557269,13001.300881159994,65.69288634000259,53354.750071680006 2025-09-22,16:07:51.000,265,10983847,12925,0,1758557270,13001.354771639999,65.69288634000259,53354.70814896 2025-09-22,16:07:52.000,265,10983832,13085,0,1758557271,13001.38845318999,65.68583721000323,53354.70814896 2025-09-22,16:07:53.000,265,10983804,13125,0,1758557272,13001.45581629,65.72813198999938,53354.694174719996 2025-09-22,16:07:54.000,265,10983771,13045,0,1758557273,13001.49623415,65.67878808000387,53354.65225200001 2025-09-22,16:07:55.000,265,10983834,12965,0,1758557274,13001.65790559,65.608296780003,53354.729110320004 2025-09-22,16:07:56.000,265,10983815,13205,0,1758557275,13001.69832345,65.608296780003,53354.694174719996 2025-09-22,16:07:57.000,265,10983857,13245,0,1758557276,13001.684850829995,65.50255982999806,53354.6871876 2025-09-22,16:07:58.000,265,10983779,13045,0,1758557277,13001.684850829995,65.47436331000063,53354.70116184001 2025-09-22,16:07:59.000,265,10983817,13085,0,1758557278,13001.604015109995,65.43206853000447,53354.71513608 2025-09-22,16:08:00.000,265,10983773,13085,0,1758557279,13001.46928890999,65.40387200999976,53354.73609744 2025-09-22,16:08:01.000,265,10983820,13045,0,1758557280,13001.334562709999,65.3968228800004,53354.750071680006 2025-09-22,16:08:02.000,265,10983849,13045,0,1758557281,13001.152682339998,65.38272462000168,53354.7570588 2025-09-22,16:08:03.000,265,10983823,13245,0,1758557282,13000.997747209993,65.35452810000425,53354.76404592 2025-09-22,16:08:04.000,265,10983840,13005,0,1758557283,13000.795657909992,65.37567549000232,53354.750071680006 2025-09-22,16:08:05.000,265,10983830,13125,0,1758557284,13000.674404329991,65.42501939999784,53354.77802016 2025-09-22,16:08:06.000,265,10983826,13125,0,1758557285,13000.53967813,65.42501939999784,53354.77802016 2025-09-22,16:08:07.000,265,10983866,13445,0,1758557286,13000.49926027,65.41797026999848,53354.76404592 2025-09-22,16:08:08.000,265,10983818,13045,0,1758557287,13000.465578719995,65.43911766000383,53354.7570588 2025-09-22,16:08:09.000,265,10983799,12805,0,1758557288,13000.51273288999,65.40387200999976,53354.798981520005 2025-09-22,16:08:10.000,265,10983834,13125,0,1758557289,13000.526205509996,65.34042983999825,53354.71513608 2025-09-22,16:08:11.000,265,10983819,13045,0,1758557290,13000.593568609991,65.27698767000402,53354.76404592 2025-09-22,16:08:12.000,265,10983863,13245,0,1758557291,13000.586832299996,65.21354550000251,53354.750071680006 2025-09-22,16:08:13.000,265,10983786,12765,0,1758557292,13000.51273288999,65.150103330001,53354.74308456001 2025-09-22,16:08:14.000,265,10983802,13005,0,1758557293,13000.41168823999,65.10075941999821,53354.74308456001 2025-09-22,16:08:15.000,265,10983778,13205,0,1758557294,13000.25001679999,65.0514155100027,53354.7570588 2025-09-22,16:08:16.000,265,10983845,13085,0,1758557295,13000.095081669999,65.03731725000398,53354.729110320004 2025-09-22,16:08:17.000,265,10983839,13245,0,1758557296,12999.980564399993,65.01616985999863,53354.70116184001 2025-09-22,16:08:18.000,265,10983753,12965,0,1758557297,12999.906464989988,65.03026812000462,53354.70116184001 2025-09-22,16:08:19.000,265,10983776,13005,0,1758557298,12999.886256059988,64.98092421000183,53354.680200480005 2025-09-22,16:08:20.000,265,10983828,12925,0,1758557299,12999.906464989988,64.99502247000055,53354.65923912 2025-09-22,16:08:21.000,265,10983810,13325,0,1758557300,12999.906464989988,65.01616985999863,53354.61032928 2025-09-22,16:08:22.000,265,10983821,13125,0,1758557301,12999.926673919988,65.03731725000398,53354.63827776 2025-09-22,16:08:23.000,265,10983832,12765,0,1758557302,13000.034454879999,65.02321898999799,53354.64526488 2025-09-22,16:08:24.000,265,10983864,13245,0,1758557303,13000.061400119994,65.01616985999863,53354.6173164 2025-09-22,16:08:25.000,265,10983833,13125,0,1758557304,13000.142235839994,64.9386294299984,53354.60334216001 2025-09-22,16:08:26.000,265,10983863,13045,0,1758557305,13000.25675311,64.8399416100001,53354.53347096001 2025-09-22,16:08:27.000,265,10983846,13205,0,1758557306,13000.33085251999,64.77649943999859,53354.477574 2025-09-22,16:08:28.000,265,10983806,13085,0,1758557307,13000.45210609999,64.73420466000243,53354.49154824 2025-09-22,16:08:29.000,265,10983785,13045,0,1758557308,13000.62051385,64.67076249000093,53354.45661264001 2025-09-22,16:08:30.000,265,10983834,13085,0,1758557309,13000.647459089996,64.6566642300022,53354.477574 2025-09-22,16:08:31.000,265,10983816,13045,0,1758557310,13000.741767430001,64.66371336000157,53354.42866416 2025-09-22,16:08:32.000,265,10983889,13245,0,1758557311,13000.775448979992,64.66371336000157,53354.44962552 2025-09-22,16:08:33.000,265,10983801,13085,0,1758557312,13000.889966249997,64.56502554000326,53354.35180584 2025-09-22,16:08:34.000,265,10983838,13005,0,1758557313,13000.916911489992,64.4451903299996,53354.33084448 2025-09-22,16:08:35.000,265,10983809,13005,0,1758557314,13001.011219829998,64.29715859999851,53354.32385736 2025-09-22,16:08:36.000,265,10983814,13085,0,1758557315,13001.071846619998,64.15617600000405,53354.37975432 2025-09-22,16:08:37.000,265,10983842,13125,0,1758557316,13001.038165069993,63.979947749998246,53354.393728560004 2025-09-22,16:08:38.000,265,10983809,13005,0,1758557317,13001.092055549998,63.909456450004654,53354.36578008001 2025-09-22,16:08:39.000,265,10983822,13125,0,1758557318,13001.071846619998,63.803719499999715,53354.35879296001 2025-09-22,16:08:40.000,265,10983824,13285,0,1758557319,13001.038165069993,63.76142472000356,53354.42866416 2025-09-22,16:08:41.000,265,10983875,13085,0,1758557320,13001.071846619998,63.676835160003975,53354.42866416 2025-09-22,16:08:42.000,265,10983885,13125,0,1758557321,13001.044901380003,63.54995082000096,53354.36578008001 2025-09-22,16:08:43.000,265,10983818,13005,0,1758557322,13001.071846619998,63.458312130002014,53354.37975432 2025-09-22,16:08:44.000,265,10983856,12965,0,1758557323,13001.152682339998,63.28208388000348,53354.37975432 2025-09-22,16:08:45.000,265,10983834,13165,0,1758557324,13001.253726989999,63.042413460003445,53354.42167704 2025-09-22,16:08:46.000,265,10983817,13125,0,1758557325,13001.38845318999,62.767497389999335,53354.43565128001 2025-09-22,16:08:47.000,265,10983833,13165,0,1758557326,13001.52991569999,62.47143393000442,53354.42866416 2025-09-22,16:08:48.000,265,10983767,13245,0,1758557327,13001.61075141999,62.15422308000416,53354.4426384 2025-09-22,16:08:49.000,265,10983799,13125,0,1758557328,13001.725268689996,61.91455266000412,53354.42866416 2025-09-22,16:08:50.000,265,10983801,13125,0,1758557329,13001.833049649991,61.65373484999873,53354.48456112001 2025-09-22,16:08:51.000,265,10983784,13085,0,1758557330,13001.967775849997,61.44931008000276,53354.43565128001 2025-09-22,16:08:52.000,265,10983791,13285,0,1758557331,13002.068820499997,61.29422922000231,53354.51949672 2025-09-22,16:08:53.000,265,10983841,13005,0,1758557332,13002.115974669992,61.21668879000208,53354.51949672 2025-09-22,16:08:54.000,265,10983789,13285,0,1758557333,13002.169865149997,61.132099230002495,53354.6173164 2025-09-22,16:08:55.000,265,10983797,13285,0,1758557334,13002.089029429997,61.04750967000291,53354.57539368001 2025-09-22,16:08:56.000,265,10983753,13085,0,1758557335,13001.987984779997,61.02636228000483,53354.561419440004 2025-09-22,16:08:57.000,265,10983840,12765,0,1758557336,13001.886940129996,60.906527070001175,53354.58936792 2025-09-22,16:08:58.000,265,10983778,12885,0,1758557337,13001.67811452,60.92062532999989,53354.561419440004 2025-09-22,16:08:59.000,265,10983828,12965,0,1758557338,13001.502970459995,60.850134029999026,53354.61032928 2025-09-22,16:09:00.000,265,10983755,13085,0,1758557339,13001.40866211999,60.80079012000351,53354.66622624 2025-09-22,16:09:01.000,265,10983827,13085,0,1758557340,13001.280672229994,60.680954909999855,53354.631290640005 2025-09-22,16:09:02.000,265,10983823,13165,0,1758557341,13001.152682339998,60.561119700003474,53354.631290640005 2025-09-22,16:09:03.000,265,10983767,13205,0,1758557342,13001.105528169988,60.46948101000453,53354.6871876 2025-09-22,16:09:04.000,265,10983765,13005,0,1758557343,13001.038165069993,60.37784231999831,53354.70814896 2025-09-22,16:09:05.000,265,10983810,12925,0,1758557344,13000.903438870002,60.33554754000215,53354.74308456001 2025-09-22,16:09:06.000,265,10983796,12925,0,1758557345,13000.748503739997,60.37079318999895,53354.78500728 2025-09-22,16:09:07.000,265,10983827,13005,0,1758557346,13000.593568609991,60.40603884000302,53354.76404592 2025-09-22,16:09:08.000,265,10983846,12845,0,1758557347,13000.35106144999,60.43423536000046,53354.77103304001 2025-09-22,16:09:09.000,265,10983835,12765,0,1758557348,13000.027718569989,60.490628400002606,53354.81994288001 2025-09-22,16:09:10.000,265,10983829,12885,0,1758557349,12999.818892959993,60.58226709000155,53354.78500728 2025-09-22,16:09:11.000,265,10983809,13285,0,1758557350,12999.751529859997,60.547021440004755,53354.72212320001 2025-09-22,16:09:12.000,265,10983812,12965,0,1758557351,12999.785211410002,60.43423536000046,53354.6871876 2025-09-22,16:09:13.000,265,10983785,13245,0,1758557352,12999.940146539993,60.19456494000042,53354.6871876 2025-09-22,16:09:14.000,265,10983782,13245,0,1758557353,13000.101817979994,59.856206700002076,53354.680200480005 2025-09-22,16:09:15.000,265,10983817,13085,0,1758557354,13000.29043465999,59.454406290002225,53354.64526488 2025-09-22,16:09:16.000,265,10983786,13125,0,1758557355,13000.425160859995,59.0314584900043,53354.62430352001 2025-09-22,16:09:17.000,265,10983831,13205,0,1758557356,13000.546414439996,58.70014937999804,53354.62430352001 2025-09-22,16:09:18.000,265,10983811,13005,0,1758557357,13000.681140640001,58.411135050002486,53354.55443232001 2025-09-22,16:09:19.000,265,10983808,13005,0,1758557358,13000.782185290002,58.136218979998375,53354.561419440004 2025-09-22,16:09:20.000,265,10983838,13245,0,1758557359,13000.822603150002,57.98818725000456,53354.55443232001 2025-09-22,16:09:21.000,265,10983833,13005,0,1758557360,13000.802394220002,57.88245029999962,53354.58936792 2025-09-22,16:09:22.000,265,10983771,13085,0,1758557361,13000.687876949996,57.840155520003464,53354.6173164 2025-09-22,16:09:23.000,265,10983825,13165,0,1758557362,13000.49252395999,57.80490986999939,53354.561419440004 2025-09-22,16:09:24.000,265,10983794,13165,0,1758557363,13000.35779776,57.790811610000674,53354.55443232001 2025-09-22,16:09:25.000,265,10983835,13285,0,1758557364,13000.155708459999,57.76261509000324,53354.582380800006 2025-09-22,16:09:26.000,265,10983792,13005,0,1758557365,13000.074872739999,57.70622205000109,53354.52648384001 2025-09-22,16:09:27.000,265,10983835,13285,0,1758557366,13000.014245949998,57.6216324900015,53354.582380800006 2025-09-22,16:09:28.000,265,10983800,13125,0,1758557367,13000.074872739999,57.600485100003425,53354.59635504 2025-09-22,16:09:29.000,265,10983800,13125,0,1758557368,13000.162444769994,57.5229446700032,53354.62430352001 2025-09-22,16:09:30.000,265,10983875,13325,0,1758557369,13000.202862629994,57.48064988999977,53354.54045808 2025-09-22,16:09:31.000,265,10983812,13125,0,1758557370,13000.243280489995,57.36081468000339,53354.5474452 2025-09-22,16:09:32.000,265,10983813,13205,0,1758557371,13000.25675311,57.25507772999845,53354.44962552 2025-09-22,16:09:33.000,265,10983795,13205,0,1758557372,13000.25675311,57.12114426000335,53354.4426384 2025-09-22,16:09:34.000,265,10983860,13005,0,1758557373,13000.202862629994,57.00835817999905,53354.38674144001 2025-09-22,16:09:35.000,265,10983815,12965,0,1758557374,13000.162444769994,56.8532773199986,53354.40071568 2025-09-22,16:09:36.000,265,10983839,13125,0,1758557375,13000.135499529999,56.7193438500035,53354.40770280001 2025-09-22,16:09:37.000,265,10983808,13205,0,1758557376,13000.007509639989,56.684098199999426,53354.51949672 2025-09-22,16:09:38.000,265,10983802,12845,0,1758557377,12999.973828089998,56.677049070000066,53354.64526488 2025-09-22,16:09:39.000,265,10983781,13125,0,1758557378,12999.940146539993,56.63475429000391,53354.65225200001 2025-09-22,16:09:40.000,265,10983899,13125,0,1758557379,12999.899728679993,56.5713121200024,53354.67321336001 2025-09-22,16:09:41.000,265,10983810,12925,0,1758557380,12999.913201299998,56.564262990003044,53354.65923912 2025-09-22,16:09:42.000,265,10983809,13045,0,1758557381,13000.007509639989,56.53606646999833,53354.67321336001 2025-09-22,16:09:43.000,265,10983813,13165,0,1758557382,13000.10855428999,56.458526039998105,53354.67321336001 2025-09-22,16:09:44.000,265,10983835,13245,0,1758557383,13000.21633525,56.37393647999852,53354.60334216001 2025-09-22,16:09:45.000,265,10983844,13285,0,1758557384,13000.344325139995,56.282297789999575,53354.64526488 2025-09-22,16:09:46.000,265,10983835,12965,0,1758557385,13000.45884241,56.13426605999848,53354.64526488 2025-09-22,16:09:47.000,265,10983829,12965,0,1758557386,13000.39147930999,55.97918519999803,53354.72212320001 2025-09-22,16:09:48.000,265,10983827,13125,0,1758557387,13000.35779776,55.85230086000229,53354.72212320001 2025-09-22,16:09:49.000,265,10983814,13365,0,1758557388,13000.21633525,55.71131826000055,53354.6871876 2025-09-22,16:09:50.000,265,10983824,13325,0,1758557389,12999.960355469993,55.57738478999818,53354.70116184001 2025-09-22,16:09:51.000,265,10983830,13165,0,1758557390,12999.684166760002,55.464598710001155,53354.750071680006 2025-09-22,16:09:52.000,265,10983837,13085,0,1758557391,12999.522495320001,55.3095178500007,53354.6871876 2025-09-22,16:09:53.000,265,10983804,13245,0,1758557392,12999.529231629997,55.119191340003454,53354.65225200001 2025-09-22,16:09:54.000,265,10983807,13125,0,1758557393,12999.542704250001,54.837226139999984,53354.750071680006 2025-09-22,16:09:55.000,265,10983861,13045,0,1758557394,12999.751529859997,54.52001528999972,53354.76404592 2025-09-22,16:09:56.000,265,10983824,13405,0,1758557395,13000.074872739999,54.188706180000736,53354.750071680006 2025-09-22,16:09:57.000,265,10983860,13045,0,1758557396,13000.37800669,53.81510228999832,53354.78500728 2025-09-22,16:09:58.000,265,10983773,13285,0,1758557397,13000.62051385,53.46264579000126,53354.77103304001 2025-09-22,16:09:59.000,265,10983802,13245,0,1758557398,13000.849548389997,53.159533199999714,53354.79199440001 2025-09-22,16:10:00.000,265,10983854,12845,0,1758557399,13000.903438870002,52.99035408000054,53354.847891360005 2025-09-22,16:10:01.000,265,10983840,13085,0,1758557400,13000.795657909992,52.926911909999035,53354.896801200004 2025-09-22,16:10:02.000,265,10983812,13205,0,1758557401,13000.58009599,52.96215756000311,53354.861865599996 2025-09-22,16:10:03.000,265,10983858,13125,0,1758557402,13000.33758883,53.032648860003974,53354.896801200004 2025-09-22,16:10:04.000,265,10983804,12805,0,1758557403,13000.047927499989,53.10314016000484,53354.92474968 2025-09-22,16:10:05.000,265,10983816,13085,0,1758557404,12999.892992369998,53.18772972000443,53354.99462088 2025-09-22,16:10:06.000,265,10983867,13125,0,1758557405,12999.839101889993,53.21592624000186,53354.99462088 2025-09-22,16:10:07.000,265,10983835,13005,0,1758557406,12999.818892959993,53.096091029998206,53354.98763376001 2025-09-22,16:10:08.000,265,10983838,12925,0,1758557407,12999.926673919988,53.032648860003974,53354.98763376001 2025-09-22,16:10:09.000,265,10983817,13485,0,1758557408,13000.047927499989,52.89166626000224,53355.001608 2025-09-22,16:10:10.000,265,10983887,13485,0,1758557409,13000.23654418,52.736585400001786,53354.966672400005 2025-09-22,16:10:11.000,265,10983814,13045,0,1758557410,13000.45884241,52.63789758000348,53354.98763376001 2025-09-22,16:10:12.000,265,10983803,13045,0,1758557411,13000.633986469991,52.511013240000466,53354.9317368 2025-09-22,16:10:13.000,265,10983831,13085,0,1758557412,13000.748503739997,52.46871846000431,53354.95269816 2025-09-22,16:10:14.000,265,10983822,13245,0,1758557413,13000.849548389997,52.42642368000088,53354.99462088 2025-09-22,16:10:15.000,265,10983814,13205,0,1758557414,13000.937120419992,52.4052762900028,53354.966672400005 2025-09-22,16:10:16.000,265,10983845,13365,0,1758557415,13001.011219829998,52.327735860002576,53355.04353072 2025-09-22,16:10:17.000,265,10983826,13285,0,1758557416,13000.977538279993,52.25019543000235,53355.064492080004 2025-09-22,16:10:18.000,265,10983833,13085,0,1758557417,13000.950593039997,52.165605870002764,53355.04353072 2025-09-22,16:10:19.000,265,10983839,13125,0,1758557418,13000.916911489992,52.04577065999911,53355.07846632001 2025-09-22,16:10:20.000,265,10983871,13285,0,1758557419,13000.795657909992,51.989377620004234,53355.12038904 2025-09-22,16:10:21.000,265,10983824,12965,0,1758557420,13000.667668019996,51.932984580002085,53355.11340192 2025-09-22,16:10:22.000,265,10983830,13325,0,1758557421,13000.62051385,51.90478806000465,53355.17628600001 2025-09-22,16:10:23.000,265,10983832,13365,0,1758557422,13000.60030492,51.85544415000186,53355.12737616001 2025-09-22,16:10:24.000,265,10983844,13165,0,1758557423,13000.647459089996,51.763805460002914,53355.17628600001 2025-09-22,16:10:25.000,265,10983871,13325,0,1758557424,13000.586832299996,51.763805460002914,53355.134363280005 2025-09-22,16:10:26.000,265,10983822,13125,0,1758557425,13000.55988706,51.749707200004195,53355.15532464001 2025-09-22,16:10:27.000,265,10983813,13085,0,1758557426,13000.45884241,51.77790372000163,53355.27410568001 2025-09-22,16:10:28.000,265,10983868,12965,0,1758557427,13000.324116209995,51.82019849999779,53355.23917008 2025-09-22,16:10:29.000,265,10983855,13285,0,1758557428,13000.182653699994,51.876591539999936,53355.24615720001 2025-09-22,16:10:30.000,265,10983815,13205,0,1758557429,13000.007509639989,51.97527935999824,53355.19026024 2025-09-22,16:10:31.000,265,10983845,13165,0,1758557430,12999.866047129988,52.07396718000382,53355.19026024 2025-09-22,16:10:32.000,265,10983838,13205,0,1758557431,12999.798684029993,52.22904804000427,53355.19026024 2025-09-22,16:10:33.000,265,10983826,13165,0,1758557432,12999.765002480002,52.334784990001936,53355.232182960004 2025-09-22,16:10:34.000,265,10983829,13445,0,1758557433,12999.738057239992,52.4405219399996,53355.197247359996 2025-09-22,16:10:35.000,265,10983807,13205,0,1758557434,12999.711111999997,52.48986585000239,53355.16929888 2025-09-22,16:10:36.000,265,10983834,13005,0,1758557435,12999.738057239992,52.560357150003256,53355.15532464001 2025-09-22,16:10:37.000,265,10983880,13125,0,1758557436,12999.738057239992,52.59560280000005,53355.11340192 2025-09-22,16:10:38.000,265,10983868,13245,0,1758557437,12999.637012589992,52.63789758000348,53355.16929888 2025-09-22,16:10:39.000,265,10983867,13245,0,1758557438,12999.610067349997,52.63789758000348,53355.183273120005 2025-09-22,16:10:40.000,265,10983838,13125,0,1758557439,12999.509022699996,52.623799320004764,53355.197247359996 2025-09-22,16:10:41.000,265,10983861,13245,0,1758557440,12999.394505429991,52.5533080200039,53355.2112216 2025-09-22,16:10:42.000,265,10983845,13085,0,1758557441,12999.33387863999,52.45462019999832,53355.197247359996 2025-09-22,16:10:43.000,265,10983805,13245,0,1758557442,12999.205888749995,52.3065884700045,53355.1413504 2025-09-22,16:10:44.000,265,10983850,13165,0,1758557443,12999.01727207,52.13740934999805,53355.15532464001 2025-09-22,16:10:45.000,265,10983849,13045,0,1758557444,12998.882545869994,51.9470828400008,53355.15532464001 2025-09-22,16:10:46.000,265,10983846,13205,0,1758557445,12998.801710149994,51.749707200004195,53355.12038904 2025-09-22,16:10:47.000,265,10983867,12925,0,1758557446,12998.741083359993,51.7356089399982,53355.085453440006 2025-09-22,16:10:48.000,265,10983846,13205,0,1758557447,12998.633302399998,51.651019379998615,53355.0714792 2025-09-22,16:10:49.000,265,10983893,13205,0,1758557448,12998.626566090003,51.66511764000461,53355.07846632001 2025-09-22,16:10:50.000,265,10983855,12925,0,1758557449,12998.565939300002,51.714461550000124,53355.029556479996 2025-09-22,16:10:51.000,265,10983855,13485,0,1758557450,12998.565939300002,51.79200198000035,53354.98763376001 2025-09-22,16:10:52.000,265,10983893,13245,0,1758557451,12998.626566090003,51.86954241000058,53354.966672400005 2025-09-22,16:10:53.000,265,10983806,13405,0,1758557452,12998.613093469998,51.86954241000058,53354.966672400005 2025-09-22,16:10:54.000,265,10983813,13005,0,1758557453,12998.552466679997,51.883640669999295,53354.92474968 2025-09-22,16:10:55.000,265,10983821,13165,0,1758557454,12998.572675609998,51.883640669999295,53354.93872392001 2025-09-22,16:10:56.000,265,10983888,12965,0,1758557455,12998.498576199992,51.82724763000442,53354.92474968 2025-09-22,16:10:57.000,265,10983847,13085,0,1758557456,12998.485103580002,51.756756330003554,53354.88282696 2025-09-22,16:10:58.000,265,10983865,13245,0,1758557457,12998.363850000002,51.62987199000054,53354.861865599996 2025-09-22,16:10:59.000,265,10983898,13525,0,1758557458,12998.390795239997,51.55233156000031,53354.86885272001 2025-09-22,16:11:00.000,265,10983879,13285,0,1758557459,12998.269541659996,51.4888893899988,53354.91077544001 2025-09-22,16:11:01.000,265,10983886,13245,0,1758557460,12998.18196963,51.44659461000265,53354.94571104 2025-09-22,16:11:02.000,265,10983830,13245,0,1758557461,12998.10113391,51.55233156000031,53354.92474968 2025-09-22,16:11:03.000,265,10983858,13085,0,1758557462,12998.08092498,51.6369211199999,53354.88282696 2025-09-22,16:11:04.000,265,10983801,13245,0,1758557463,12998.04050712,51.749707200004195,53354.82693 2025-09-22,16:11:05.000,265,10983819,13125,0,1758557464,12998.01356187999,51.90478806000465,53354.84090424001 2025-09-22,16:11:06.000,265,10983806,13165,0,1758557465,12997.97988033,52.00347588000295,53354.798981520005 2025-09-22,16:11:07.000,265,10983853,13405,0,1758557466,12997.986616639995,52.12331108999933,53354.83391712 2025-09-22,16:11:08.000,265,10983837,13165,0,1758557467,12997.97988033,52.20790064999892,53354.750071680006 2025-09-22,16:11:09.000,265,10983908,13085,0,1758557468,12998.027034499995,52.24314630000299,53354.7570588 2025-09-22,16:11:10.000,265,10983833,13045,0,1758557469,12997.966407709995,52.384128900004725,53354.73609744 2025-09-22,16:11:11.000,265,10983868,13285,0,1758557470,12997.865363059995,52.49691498000175,53354.72212320001 2025-09-22,16:11:12.000,265,10983799,13165,0,1758557471,12997.73063685999,52.67314323000028,53354.66622624 2025-09-22,16:11:13.000,265,10983856,13045,0,1758557472,12997.548756489989,52.85642060999817,53354.67321336001 2025-09-22,16:11:14.000,265,10983872,13165,0,1758557473,12997.279304089992,53.01855059999798,53354.71513608 2025-09-22,16:11:15.000,265,10983839,13405,0,1758557474,12997.070478479996,53.145434940000996,53354.729110320004 2025-09-22,16:11:16.000,265,10983868,13085,0,1758557475,12996.85491655999,53.26527015000465,53354.64526488 2025-09-22,16:11:17.000,265,10983774,13205,0,1758557476,12996.76060822,53.335761449998245,53354.65225200001 2025-09-22,16:11:18.000,265,10983890,13205,0,1758557477,12996.605673089995,53.371007100002316,53354.631290640005 2025-09-22,16:11:19.000,265,10983862,13005,0,1758557478,12996.57872785,53.40625274999911,53354.582380800006 2025-09-22,16:11:20.000,265,10983872,13125,0,1758557479,12996.565255229994,53.42035100999783,53354.582380800006 2025-09-22,16:11:21.000,265,10983834,13205,0,1758557480,12996.63261832999,53.4555966600019,53354.51949672 2025-09-22,16:11:22.000,265,10983799,13285,0,1758557481,12996.72019036,53.434449270003824,53354.49154824 2025-09-22,16:11:23.000,265,10983879,13365,0,1758557482,12996.76060822,53.49789143999806,53354.44962552 2025-09-22,16:11:24.000,265,10983853,13365,0,1758557483,12996.79428976999,53.50494057000469,53354.47058688 2025-09-22,16:11:25.000,265,10983896,13445,0,1758557484,12996.73366297999,53.58248099999764,53354.42167704 2025-09-22,16:11:26.000,265,10983829,13205,0,1758557485,12996.59220046999,53.64592316999915,53354.43565128001 2025-09-22,16:11:27.000,265,10983810,13525,0,1758557486,12996.47094688999,53.70936534000066,53354.393728560004 2025-09-22,16:11:28.000,265,10983925,13085,0,1758557487,12996.268857589988,53.74461099000473,53354.463599760005 2025-09-22,16:11:29.000,265,10983866,13205,0,1758557488,12996.127395080002,53.74461099000473,53354.40770280001 2025-09-22,16:11:30.000,265,10983909,13445,0,1758557489,12996.080240909992,53.737561859998095,53354.414689920006 2025-09-22,16:11:31.000,265,10983831,13285,0,1758557490,12995.972459949997,53.63182491000043,53354.36578008001 2025-09-22,16:11:32.000,265,10983849,13245,0,1758557491,12995.992668879997,53.49789143999806,53354.3727672 2025-09-22,16:11:33.000,265,10983859,13285,0,1758557492,12996.026350430002,53.40625274999911,53354.35180584 2025-09-22,16:11:34.000,265,10983855,13005,0,1758557493,12995.965723640002,53.31461406000017,53354.31687024001 2025-09-22,16:11:35.000,265,10983847,13245,0,1758557494,12996.019614119992,53.2441227599993,53354.302896 2025-09-22,16:11:36.000,265,10983875,13205,0,1758557495,12995.965723640002,53.16658232999907,53354.32385736 2025-09-22,16:11:37.000,265,10983899,13325,0,1758557496,12995.932042089997,53.06084538000141,53354.33783160001 2025-09-22,16:11:38.000,265,10983871,13045,0,1758557497,12995.925305780002,52.9974032099999,53354.30988312 2025-09-22,16:11:39.000,265,10983889,13165,0,1758557498,12995.810788509996,52.926911909999035,53354.226037680004 2025-09-22,16:11:40.000,265,10983883,13085,0,1758557499,12995.790579579996,52.89166626000224,53354.26796040001 2025-09-22,16:11:41.000,265,10983908,13325,0,1758557500,12995.72321648,52.91281365000032,53354.21905056001 2025-09-22,16:11:42.000,265,10983861,12965,0,1758557501,12995.66258969,52.95510843000375,53354.19110208001 2025-09-22,16:11:43.000,265,10983828,13205,0,1758557502,12995.58175397,52.9974032099999,53354.25398616 2025-09-22,16:11:44.000,265,10983832,13325,0,1758557503,12995.487445629995,53.06084538000141,53354.2330248 2025-09-22,16:11:45.000,265,10983912,13525,0,1758557504,12995.298828949999,53.145434940000996,53354.27494752 2025-09-22,16:11:46.000,265,10983831,13125,0,1758557505,12995.116948579998,53.22297537000122,53354.19808920001 2025-09-22,16:11:47.000,265,10983831,13125,0,1758557506,12994.921595589993,53.23707362999994,53354.24001192001 2025-09-22,16:11:48.000,265,10983917,13045,0,1758557507,12994.719506289992,53.2441227599993,53354.15616648 2025-09-22,16:11:49.000,265,10983862,13125,0,1758557508,12994.631934259996,53.25822101999802,53354.17014072001 2025-09-22,16:11:50.000,265,10983853,13205,0,1758557509,12994.54436223,53.23707362999994,53354.15616648 2025-09-22,16:11:51.000,265,10983824,13325,0,1758557510,12994.591516399996,53.2441227599993,53354.17014072001 2025-09-22,16:11:52.000,265,10983845,13325,0,1758557511,12994.679088429992,53.27936841000337,53354.17014072001 2025-09-22,16:11:53.000,265,10983878,13165,0,1758557512,12994.712769979997,53.371007100002316,53354.14219224 2025-09-22,16:11:54.000,265,10983895,13125,0,1758557513,12994.753187839997,53.47674404999998,53354.10725664 2025-09-22,16:11:55.000,265,10983845,13285,0,1758557514,12994.719506289992,53.69526708000194,53354.13520512 2025-09-22,16:11:56.000,265,10983900,13245,0,1758557515,12994.631934259996,53.90674098000454,53354.12123088001 2025-09-22,16:11:57.000,265,10983815,13125,0,1758557516,12994.530889609996,54.1605096600033,53354.10725664 2025-09-22,16:11:58.000,265,10983900,13045,0,1758557517,12994.43658126999,54.32968878000247,53354.10725664 2025-09-22,16:11:59.000,265,10983809,13205,0,1758557518,12994.322064,54.45657311999821,53354.11424376 2025-09-22,16:12:00.000,265,10983793,12925,0,1758557519,12994.23449196999,54.604604849999305,53354.10026952001 2025-09-22,16:12:01.000,265,10983892,13245,0,1758557520,12994.126711009994,54.653948760002095,53354.10026952001 2025-09-22,16:12:02.000,265,10983905,13125,0,1758557521,12994.03240266999,54.72444006000296,53354.00244984001 2025-09-22,16:12:03.000,265,10983818,13205,0,1758557522,12994.066084219994,54.72444006000296,53354.05135968001 2025-09-22,16:12:04.000,265,10983808,13285,0,1758557523,12994.066084219994,54.703292670004885,53353.98148848001 2025-09-22,16:12:05.000,265,10983846,13045,0,1758557524,12994.07282052999,54.660997890001454,53353.94655288 2025-09-22,16:12:06.000,265,10983794,13205,0,1758557525,12994.106502079994,54.604604849999305,53353.98148848001 2025-09-22,16:12:07.000,265,10983842,12925,0,1758557526,12994.19407410999,54.604604849999305,53353.94655288 2025-09-22,16:12:08.000,265,10983828,13005,0,1758557527,12994.146919939994,54.58345746000123,53353.94655288 2025-09-22,16:12:09.000,265,10983836,13205,0,1758557528,12994.21428303999,54.56231007000315,53353.97450136 2025-09-22,16:12:10.000,265,10983871,13005,0,1758557529,12994.26143721,54.54821181000443,53353.92559152 2025-09-22,16:12:11.000,265,10983852,13125,0,1758557530,12994.322064,54.53411354999844,53353.92559152 2025-09-22,16:12:12.000,265,10983859,13005,0,1758557531,12994.39616340999,54.505917030001,53353.93257864001 2025-09-22,16:12:13.000,265,10983873,13085,0,1758557532,12994.571307469996,54.53411354999844,53353.93956576 2025-09-22,16:12:14.000,265,10983900,13285,0,1758557533,12994.699297359992,54.59050659000059,53353.90463016001 2025-09-22,16:12:15.000,265,10983835,12885,0,1758557534,12994.840759869992,54.63280137000402,53353.911617280006 2025-09-22,16:12:16.000,265,10983894,13005,0,1758557535,12994.975486069998,54.63280137000402,53353.9186044 2025-09-22,16:12:17.000,265,10983806,13405,0,1758557536,12995.184311679994,54.611653979998664,53353.911617280006 2025-09-22,16:12:18.000,265,10983857,13365,0,1758557537,12995.305565259994,54.660997890001454,53353.94655288 2025-09-22,16:12:19.000,265,10983871,13165,0,1758557538,12995.548072419995,54.604604849999305,53353.911617280006 2025-09-22,16:12:20.000,265,10983854,13125,0,1758557539,12995.709743859996,54.597555719999946,53353.88366880001 2025-09-22,16:12:21.000,265,10983869,13045,0,1758557540,12995.810788509996,54.61870310999802,53353.890655920004 2025-09-22,16:12:22.000,265,10983865,13125,0,1758557541,12995.844470060001,54.646899630002736,53353.93956576 2025-09-22,16:12:23.000,265,10983855,13165,0,1758557542,12995.945514710002,54.67509615000017,53353.93257864001 2025-09-22,16:12:24.000,265,10983907,13085,0,1758557543,12996.026350430002,54.7173909300036,53353.94655288 2025-09-22,16:12:25.000,265,10983870,13005,0,1758557544,12996.006141500002,54.823127880001266,53353.93956576 2025-09-22,16:12:26.000,265,10983905,13205,0,1758557545,12995.965723640002,54.92886482999893,53353.99546272 2025-09-22,16:12:27.000,265,10983835,13205,0,1758557546,12996.026350430002,55.03460178000387,53354.03738544 2025-09-22,16:12:28.000,265,10983910,13165,0,1758557547,12996.113922459997,55.12624047000281,53354.07232104001 2025-09-22,16:12:29.000,265,10983874,12925,0,1758557548,12996.214967109998,55.17558437999833,53354.079308160006 2025-09-22,16:12:30.000,265,10983824,13285,0,1758557549,12996.423792719994,55.20378090000304,53354.10026952001 2025-09-22,16:12:31.000,265,10983881,13285,0,1758557550,12996.625882019995,55.182633509997686,53354.128218000005 2025-09-22,16:12:32.000,265,10983870,13285,0,1758557551,12996.82123501,55.20378090000304,53354.1631536 2025-09-22,16:12:33.000,265,10983849,13045,0,1758557552,12996.87512548999,55.22492829000112,53354.14917936001 2025-09-22,16:12:34.000,265,10983843,13205,0,1758557553,12996.989642759996,55.3095178500007,53354.27494752 2025-09-22,16:12:35.000,265,10983863,13485,0,1758557554,12997.036796929991,55.344763500004774,53354.295908880005 2025-09-22,16:12:36.000,265,10983847,13085,0,1758557555,12997.070478479996,55.464598710001155,53354.35180584 2025-09-22,16:12:37.000,265,10983812,13245,0,1758557556,12997.164786820002,55.62672870000097,53354.33084448 2025-09-22,16:12:38.000,265,10983866,13285,0,1758557557,12997.218677299992,55.77476043000206,53354.344818720005 2025-09-22,16:12:39.000,265,10983903,13005,0,1758557558,12997.326458260002,55.85230086000229,53354.35180584 2025-09-22,16:12:40.000,265,10983860,13325,0,1758557559,12997.447711839988,55.94393955000123,53354.37975432 2025-09-22,16:12:41.000,265,10983866,13245,0,1758557560,12997.575701729998,56.02147998000146,53354.4426384 2025-09-22,16:12:42.000,265,10983861,13285,0,1758557561,12997.622855899994,56.0144308500021,53354.5474452 2025-09-22,16:12:43.000,265,10983853,13325,0,1758557562,12997.636328519999,56.06377476000489,53354.56840656 2025-09-22,16:12:44.000,265,10983862,13285,0,1758557563,12997.670010069989,56.14131518999784,53354.59635504 2025-09-22,16:12:45.000,265,10983869,13245,0,1758557564,12997.663273759994,56.24000301000342,53354.66622624 2025-09-22,16:12:46.000,265,10983851,13445,0,1758557565,12997.71042792999,56.34573996000108,53354.74308456001 2025-09-22,16:12:47.000,265,10983858,13085,0,1758557566,12997.7575821,56.514919080000254,53354.750071680006 2025-09-22,16:12:48.000,265,10983895,13245,0,1758557567,12997.77779103,56.63475429000391,53354.7570588 2025-09-22,16:12:49.000,265,10983887,13365,0,1758557568,12997.81820889,56.77573688999837,53354.847891360005 2025-09-22,16:12:50.000,265,10983864,13445,0,1758557569,12997.865363059995,56.909670360000746,53354.88981408001 2025-09-22,16:12:51.000,265,10983839,13165,0,1758557570,12997.905780919995,56.98016166000161,53354.91077544001 2025-09-22,16:12:52.000,265,10983833,13245,0,1758557571,12997.93272615999,57.04360383000312,53354.92474968 2025-09-22,16:12:53.000,265,10983848,13085,0,1758557572,12997.87883568,57.05770209000184,53354.97365952 2025-09-22,16:12:54.000,265,10983841,13285,0,1758557573,12998.00008926,57.01540730999841,53355.001608 2025-09-22,16:12:55.000,265,10983885,13285,0,1758557574,12998.06071605,56.89557210000203,53355.05051784 2025-09-22,16:12:56.000,265,10983859,13205,0,1758557575,12998.11460652999,56.89557210000203,53355.0714792 2025-09-22,16:12:57.000,265,10983877,13245,0,1758557576,12998.249332729996,56.81098254000244,53355.05750496001 2025-09-22,16:12:58.000,265,10983830,13405,0,1758557577,12998.336904759992,56.81098254000244,53355.0714792 2025-09-22,16:12:59.000,265,10983834,13205,0,1758557578,12998.377322619992,56.80393341000308,53355.134363280005 2025-09-22,16:13:00.000,265,10983897,13165,0,1758557579,12998.532257749997,56.82508080000116,53355.16929888 2025-09-22,16:13:01.000,265,10983894,13205,0,1758557580,12998.592884539998,56.81098254000244,53355.197247359996 2025-09-22,16:13:02.000,265,10983863,13365,0,1758557581,12998.714138119998,56.75458950000029,53355.14833752 2025-09-22,16:13:03.000,265,10983881,13085,0,1758557582,12998.781501219994,56.64180342000327,53355.24615720001 2025-09-22,16:13:04.000,265,10983863,13245,0,1758557583,12998.801710149994,56.500820820001536,53355.28807992 2025-09-22,16:13:05.000,265,10983880,13125,0,1758557584,12998.774764909998,56.36688734999916,53355.27410568001 2025-09-22,16:13:06.000,265,10983879,13325,0,1758557585,12998.754555979998,56.24705214000278,53355.26711856 2025-09-22,16:13:07.000,265,10983883,13205,0,1758557586,12998.747819669989,56.06377476000489,53355.2810928 2025-09-22,16:13:08.000,265,10983839,13405,0,1758557587,12998.747819669989,55.95803780999995,53355.30904128 2025-09-22,16:13:09.000,265,10983846,13165,0,1758557588,12998.842128009994,55.83820260000357,53355.3160284 2025-09-22,16:13:10.000,265,10983937,13285,0,1758557589,12998.936436349999,55.73246564999863,53355.302054160005 2025-09-22,16:13:11.000,265,10983865,13325,0,1758557590,12998.983590519994,55.704269130001194,53355.32301552001 2025-09-22,16:13:12.000,265,10983898,13045,0,1758557591,12999.104844099995,55.66197434999776,53355.29506704001 2025-09-22,16:13:13.000,265,10983875,13325,0,1758557592,12999.19241612999,55.71131826000055,53355.399873840004 2025-09-22,16:13:14.000,265,10983880,13165,0,1758557593,12999.19241612999,55.7677113000027,53355.364938239996 2025-09-22,16:13:15.000,265,10983910,13365,0,1758557594,12999.19915244,55.929841290002514,53355.35795112 2025-09-22,16:13:16.000,265,10983886,13565,0,1758557595,12999.27998816,56.00738172000274,53355.33698976 2025-09-22,16:13:17.000,265,10983914,13365,0,1758557596,12999.306933399996,56.091971280002326,53355.35795112 2025-09-22,16:13:18.000,265,10983869,13125,0,1758557597,12999.40124174,56.14131518999784,53355.34397688001 2025-09-22,16:13:19.000,265,10983869,13205,0,1758557598,12999.529231629997,56.155413450003834,53355.420835200006 2025-09-22,16:13:20.000,265,10983899,13525,0,1758557599,12999.603331040002,56.12016779999976,53355.4557708 2025-09-22,16:13:21.000,265,10983891,13125,0,1758557600,12999.738057239992,56.02852911000082,53355.49769352 2025-09-22,16:13:22.000,265,10983911,13125,0,1758557601,12999.933410229998,55.97918519999803,53355.48371928 2025-09-22,16:13:23.000,265,10983849,13445,0,1758557602,13000.068136429989,55.89459563999844,53355.53961624001 2025-09-22,16:13:24.000,265,10983868,13405,0,1758557603,13000.175917389999,55.84525173000293,53355.48371928 2025-09-22,16:13:25.000,265,10983872,13285,0,1758557604,13000.29043465999,55.77476043000206,53355.54660336 2025-09-22,16:13:26.000,265,10983844,13085,0,1758557605,13000.39147930999,55.753613040003984,53355.58153896001 2025-09-22,16:13:27.000,265,10983841,13125,0,1758557606,13000.3173799,55.79590782000014,53355.58153896001 2025-09-22,16:13:28.000,265,10983844,13085,0,1758557607,13000.18939000999,55.817055209998216,53355.567564720004 2025-09-22,16:13:29.000,265,10983867,13085,0,1758557608,13000.081609049994,55.85934999000165,53355.65141016 2025-09-22,16:13:30.000,265,10983876,13125,0,1758557609,12999.933410229998,55.880497379999724,53355.64442304 2025-09-22,16:13:31.000,265,10983915,13125,0,1758557610,12999.839101889993,55.873448250000365,53355.71429424 2025-09-22,16:13:32.000,265,10983805,13445,0,1758557611,12999.872783439998,55.85934999000165,53355.6653844 2025-09-22,16:13:33.000,265,10983834,13285,0,1758557612,12999.859310819993,55.7677113000027,53355.700319999996 2025-09-22,16:13:34.000,265,10983837,13205,0,1758557613,12999.940146539993,55.71131826000055,53355.735255600004 2025-09-22,16:13:35.000,265,10983895,13285,0,1758557614,12999.994037019998,55.59853218000353,53355.72128136 2025-09-22,16:13:36.000,265,10983820,13165,0,1758557615,13000.041191189994,55.52804088000266,53355.81211392 2025-09-22,16:13:37.000,265,10983904,13365,0,1758557616,13000.047927499989,55.39410741000029,53355.77717832001 2025-09-22,16:13:38.000,265,10983896,13325,0,1758557617,13000.034454879999,55.344763500004774,53355.78416544 2025-09-22,16:13:39.000,265,10983832,13445,0,1758557618,13000.034454879999,55.35181263000413,53355.77717832001 2025-09-22,16:13:40.000,265,10983815,13085,0,1758557619,12999.973828089998,55.36591089000285,53355.81910104 2025-09-22,16:13:41.000,265,10983815,13405,0,1758557620,12999.946882849988,55.39410741000029,53355.79813968001 2025-09-22,16:13:42.000,265,10983875,13165,0,1758557621,12999.859310819993,55.43640219000372,53355.8400624 2025-09-22,16:13:43.000,265,10983844,13325,0,1758557622,12999.825629270003,55.43640219000372,53355.84704952001 2025-09-22,16:13:44.000,265,10983863,13045,0,1758557623,12999.765002480002,55.422303929997724,53355.88897224 2025-09-22,16:13:45.000,265,10983831,13245,0,1758557624,12999.704375690002,55.37296002000221,53355.868010879996 2025-09-22,16:13:46.000,265,10983830,12925,0,1758557625,12999.697639379992,55.31656698000006,53355.88897224 2025-09-22,16:13:47.000,265,10983810,13125,0,1758557626,12999.717848309992,55.30246872000134,53355.89595936001 2025-09-22,16:13:48.000,265,10983867,13325,0,1758557627,12999.758266169993,55.26017393999791,53355.88897224 2025-09-22,16:13:49.000,265,10983921,13165,0,1758557628,12999.805420340002,55.295419590001984,53355.868010879996 2025-09-22,16:13:50.000,265,10983848,13245,0,1758557629,12999.892992369998,55.31656698000006,53355.923907840006 2025-09-22,16:13:51.000,265,10983831,13405,0,1758557630,12999.946882849988,55.31656698000006,53355.89595936001 2025-09-22,16:13:52.000,265,10983881,13325,0,1758557631,13000.000773329994,55.33771436999814,53355.923907840006 2025-09-22,16:13:53.000,265,10983909,12805,0,1758557632,13000.020982259994,55.35181263000413,53355.94486920001 2025-09-22,16:13:54.000,265,10983878,13445,0,1758557633,13000.020982259994,55.33771436999814,53355.972817680005 2025-09-22,16:13:55.000,265,10983889,13125,0,1758557634,13000.000773329994,55.35886176000349,53355.96583056001 2025-09-22,16:13:56.000,265,10983855,13365,0,1758557635,13000.034454879999,55.35181263000413,53355.95185632 2025-09-22,16:13:57.000,265,10983856,13285,0,1758557636,12999.973828089998,55.344763500004774,53355.88897224 2025-09-22,16:13:58.000,265,10983824,13285,0,1758557637,12999.879519749993,55.35886176000349,53355.87499800001 2025-09-22,16:13:59.000,265,10983838,13365,0,1758557638,12999.845838200003,55.40115653999965,53355.9099336 2025-09-22,16:14:00.000,265,10983835,13165,0,1758557639,12999.832365579998,55.38705828000093,53355.902946480004 2025-09-22,16:14:01.000,265,10983843,13165,0,1758557640,12999.765002480002,55.44345132000308,53355.87499800001 2025-09-22,16:14:02.000,265,10983876,13285,0,1758557641,12999.805420340002,55.422303929997724,53355.87499800001 2025-09-22,16:14:03.000,265,10983802,13525,0,1758557642,12999.906464989988,55.38705828000093,53355.89595936001 2025-09-22,16:14:04.000,265,10983862,13325,0,1758557643,13000.041191189994,55.33066523999878,53355.91692072001 2025-09-22,16:14:05.000,265,10983833,13245,0,1758557644,13000.175917389999,55.231977420000476,53355.854036640005 2025-09-22,16:14:06.000,265,10983867,13205,0,1758557645,13000.31064358999,55.17558437999833,53355.94486920001 2025-09-22,16:14:07.000,265,10983844,13285,0,1758557646,13000.41842455,55.14738786000089,53355.89595936001 2025-09-22,16:14:08.000,265,10983842,13085,0,1758557647,13000.43189716999,55.16148611999961,53355.88198512 2025-09-22,16:14:09.000,265,10983876,13405,0,1758557648,13000.53967813,55.18968264000432,53355.95884344 2025-09-22,16:14:10.000,265,10983876,13205,0,1758557649,13000.5194692,55.15443699000025,53355.88897224 2025-09-22,16:14:11.000,265,10983898,13605,0,1758557650,13000.55988706,55.17558437999833,53355.95884344 2025-09-22,16:14:12.000,265,10983836,13205,0,1758557651,13000.607041229996,55.09099481999874,53356.00775328 2025-09-22,16:14:13.000,265,10983898,12925,0,1758557652,13000.633986469991,54.964110480003,53355.99377904001 2025-09-22,16:14:14.000,265,10983829,13525,0,1758557653,13000.681140640001,54.8513243999987,53356.021727520005 2025-09-22,16:14:15.000,265,10983833,13605,0,1758557654,13000.728294809996,54.74558745000104,53355.972817680005 2025-09-22,16:14:16.000,265,10983836,13245,0,1758557655,13000.802394220002,54.68214527999953,53356.00076616 2025-09-22,16:14:17.000,265,10983880,13405,0,1758557656,13000.829339459997,54.62575224000466,53356.05666312 2025-09-22,16:14:18.000,265,10983879,13285,0,1758557657,13000.795657909992,54.56935920000251,53356.021727520005 2025-09-22,16:14:19.000,265,10983837,13125,0,1758557658,13000.863021010002,54.58345746000123,53356.049676 2025-09-22,16:14:20.000,265,10983817,13285,0,1758557659,13000.883229940002,54.58345746000123,53356.12653432 2025-09-22,16:14:21.000,265,10983869,13365,0,1758557660,13000.910175179997,54.5411626799978,53356.17544416 2025-09-22,16:14:22.000,265,10983852,13125,0,1758557661,13000.950593039997,54.52706441999908,53356.14749568 2025-09-22,16:14:23.000,265,10983886,13085,0,1758557662,13000.970801969997,54.52706441999908,53356.18243128001 2025-09-22,16:14:24.000,265,10983853,13045,0,1758557663,13000.943856730002,54.53411354999844,53356.21037976001 2025-09-22,16:14:25.000,265,10983854,13325,0,1758557664,13000.903438870002,54.52001528999972,53356.21736688 2025-09-22,16:14:26.000,265,10983865,13445,0,1758557665,13000.829339459997,54.52706441999908,53356.259289600006 2025-09-22,16:14:27.000,265,10983852,13365,0,1758557666,13000.829339459997,54.52001528999972,53356.28723808 2025-09-22,16:14:28.000,265,10983844,13045,0,1758557667,13000.829339459997,54.49181877000228,53356.30121232001 2025-09-22,16:14:29.000,265,10983831,13005,0,1758557668,13000.815866839992,54.45657311999821,53356.308199440005 2025-09-22,16:14:30.000,265,10983855,13085,0,1758557669,13000.768712669997,54.49181877000228,53356.34313504 2025-09-22,16:14:31.000,265,10983814,13525,0,1758557670,13000.708085879996,54.44247485999949,53356.35012216001 2025-09-22,16:14:32.000,265,10983830,13285,0,1758557671,13000.566623369996,54.463622250004846,53356.39204488 2025-09-22,16:14:33.000,265,10983825,13525,0,1758557672,13000.53967813,54.470671380004205,53356.35012216001 2025-09-22,16:14:34.000,265,10983888,13085,0,1758557673,13000.505996579996,54.435425730000134,53356.406019120004 2025-09-22,16:14:35.000,265,10983817,13325,0,1758557674,13000.566623369996,54.35083617000055,53356.371083519996 2025-09-22,16:14:36.000,265,10983882,13645,0,1758557675,13000.728294809996,54.2591974800016,53356.35012216001 2025-09-22,16:14:37.000,265,10983856,13085,0,1758557676,13000.849548389997,54.11821487999987,53356.32217368 2025-09-22,16:14:38.000,265,10983868,13245,0,1758557677,13001.017956139993,53.9490357600007,53356.34313504 2025-09-22,16:14:39.000,265,10983888,13205,0,1758557678,13001.098791859993,53.836249680003675,53356.38505776 2025-09-22,16:14:40.000,265,10983867,13285,0,1758557679,13001.172891269998,53.75870925000345,53356.4339676 2025-09-22,16:14:41.000,265,10983869,13485,0,1758557680,13001.172891269998,53.737561859998095,53356.44095472 2025-09-22,16:14:42.000,265,10983835,13205,0,1758557681,13001.112264479998,53.779856640001526,53356.475890320005 2025-09-22,16:14:43.000,265,10983885,13205,0,1758557682,13001.078582929993,53.793954900000244,53356.44794184001 2025-09-22,16:14:44.000,265,10983846,13165,0,1758557683,13001.092055549998,53.86444620000111,53356.46191608 2025-09-22,16:14:45.000,265,10983883,13405,0,1758557684,13001.044901380003,53.89969184999791,53356.5038388 2025-09-22,16:14:46.000,265,10983882,13405,0,1758557685,13001.038165069993,53.9137901100039,53356.51082592 2025-09-22,16:14:47.000,265,10983852,13125,0,1758557686,13001.031428759998,53.9137901100039,53356.48986456 2025-09-22,16:14:48.000,265,10983850,13285,0,1758557687,13001.031428759998,53.88559358999919,53356.48986456 2025-09-22,16:14:49.000,265,10983836,13525,0,1758557688,13001.031428759998,53.87854445999983,53356.475890320005 2025-09-22,16:14:50.000,265,10983913,13605,0,1758557689,13001.044901380003,53.88559358999919,53356.49685168001 2025-09-22,16:14:51.000,265,10983852,13165,0,1758557690,13001.065110310003,53.90674098000454,53356.524800160005 2025-09-22,16:14:52.000,265,10983912,13485,0,1758557691,13001.044901380003,53.95608489000006,53356.51781304001 2025-09-22,16:14:53.000,265,10983868,13405,0,1758557692,13001.085319239988,54.068870970004355,53356.55274864 2025-09-22,16:14:54.000,265,10983905,13325,0,1758557693,13001.038165069993,54.11116575000051,53356.53178728 2025-09-22,16:14:55.000,265,10983903,13085,0,1758557694,13001.011219829998,54.245099220002885,53356.51781304001 2025-09-22,16:14:56.000,265,10983830,13285,0,1758557695,13000.991010899997,54.371983559998625,53356.5038388 2025-09-22,16:14:57.000,265,10983861,13245,0,1758557696,13000.950593039997,54.428376600000774,53356.538774399996 2025-09-22,16:14:58.000,265,10983855,13205,0,1758557697,13000.910175179997,54.414278340002056,53356.5038388 2025-09-22,16:14:59.000,265,10983860,13165,0,1758557698,13000.883229940002,54.35083617000055,53356.56672288001 2025-09-22,16:15:00.000,265,10983856,13285,0,1758557699,13000.937120419992,54.27329574000032,53356.54576152001 2025-09-22,16:15:01.000,265,10983897,13045,0,1758557700,13000.997747209993,54.17460792000202,53356.573710000004 2025-09-22,16:15:02.000,265,10983904,13605,0,1758557701,13000.970801969997,54.08296923000307,53356.53178728 2025-09-22,16:15:03.000,265,10983816,13165,0,1758557702,13001.065110310003,54.075920100003714,53356.48986456 2025-09-22,16:15:04.000,265,10983912,13245,0,1758557703,13001.145946029988,54.068870970004355,53356.475890320005 2025-09-22,16:15:05.000,265,10983843,13365,0,1758557704,13001.240254369994,54.12526400999923,53356.51781304001 2025-09-22,16:15:06.000,265,10983868,13165,0,1758557705,13001.32782639999,54.16755879000266,53356.44794184001 2025-09-22,16:15:07.000,265,10983907,13125,0,1758557706,13001.482761529995,54.21690269999817,53356.51781304001 2025-09-22,16:15:08.000,265,10983866,13085,0,1758557707,13001.65790559,54.20985356999881,53356.51082592 2025-09-22,16:15:09.000,265,10983845,13285,0,1758557708,13001.806104409996,54.13231313999859,53356.48287744 2025-09-22,16:15:10.000,265,10983916,12925,0,1758557709,13001.940830610001,54.06182183999772,53356.54576152001 2025-09-22,16:15:11.000,265,10983857,13285,0,1758557710,13002.122710980002,53.92083924000326,53356.55973576 2025-09-22,16:15:12.000,265,10983866,13365,0,1758557711,13002.183337770002,53.81510228999832,53356.60165848 2025-09-22,16:15:13.000,265,10983931,13245,0,1758557712,13002.250700869998,53.76575838000281,53356.55973576 2025-09-22,16:15:14.000,265,10983865,13365,0,1758557713,13002.297855039993,53.737561859998095,53356.573710000004 2025-09-22,16:15:15.000,265,10983855,13165,0,1758557714,13002.324800279988,53.76575838000281,53356.61563272001 2025-09-22,16:15:16.000,265,10983867,13365,0,1758557715,13002.351745519998,53.8010040299996,53356.63659408001 2025-09-22,16:15:17.000,265,10983899,13445,0,1758557716,13002.250700869998,53.88559358999919,53356.62261984 2025-09-22,16:15:18.000,265,10983849,13445,0,1758557717,13002.318063969993,53.963134019999416,53356.66454256001 2025-09-22,16:15:19.000,265,10983897,13165,0,1758557718,13002.365218139988,54.005428800002846,53356.62960696 2025-09-22,16:15:20.000,265,10983846,13405,0,1758557719,13002.432581239998,54.09001836000243,53356.69947816 2025-09-22,16:15:21.000,265,10983869,13285,0,1758557720,13002.506680649989,54.11821487999987,53356.67152968 2025-09-22,16:15:22.000,265,10983929,13325,0,1758557721,13002.61446161,54.13231313999859,53356.76934936 2025-09-22,16:15:23.000,265,10983859,13405,0,1758557722,13002.702033639995,54.05477270999836,53356.77633648 2025-09-22,16:15:24.000,265,10983896,13285,0,1758557723,13002.72897887999,54.047723579999,53356.79031072 2025-09-22,16:15:25.000,265,10983864,13285,0,1758557724,13002.722242569995,54.04067444999964,53356.811272080005 2025-09-22,16:15:26.000,265,10983840,13325,0,1758557725,13002.68856101999,54.09001836000243,53356.78332360001 2025-09-22,16:15:27.000,265,10983861,13485,0,1758557726,13002.70876994999,54.1605096600033,53356.86716904 2025-09-22,16:15:28.000,265,10983907,13405,0,1758557727,13002.63467054,54.11821487999987,53356.86716904 2025-09-22,16:15:29.000,265,10983899,13085,0,1758557728,13002.600988989994,54.17460792000202,53356.84620768 2025-09-22,16:15:30.000,265,10983839,13485,0,1758557729,13002.61446161,54.18165705000138,53356.85319480001 2025-09-22,16:15:31.000,265,10983862,13525,0,1758557730,13002.71550626,54.139362269997946,53356.86716904 2025-09-22,16:15:32.000,265,10983846,13125,0,1758557731,13002.79634198,54.08296923000307,53356.930053120006 2025-09-22,16:15:33.000,265,10983842,13005,0,1758557732,13002.843496149995,53.970183149998775,53356.83223344001 2025-09-22,16:15:34.000,265,10983819,13085,0,1758557733,13003.01864021,53.90674098000454,53356.88114328001 2025-09-22,16:15:35.000,265,10983871,13365,0,1758557734,13003.065794379996,53.87854445999983,53356.89511752 2025-09-22,16:15:36.000,265,10983843,13085,0,1758557735,13003.139893790001,53.836249680003675,53356.89511752 2025-09-22,16:15:37.000,265,10983891,13085,0,1758557736,13003.106212239996,53.89969184999791,53356.8881304 2025-09-22,16:15:38.000,265,10983887,13285,0,1758557737,13003.112948549991,53.95608489000006,53356.91607888 2025-09-22,16:15:39.000,265,10983863,13245,0,1758557738,13003.099475930001,54.075920100003714,53356.91607888 2025-09-22,16:15:40.000,265,10983872,13285,0,1758557739,13003.139893790001,54.15346053000394,53357.00691144 2025-09-22,16:15:41.000,265,10983877,13485,0,1758557740,13003.03884914,54.27329574000032,53356.97197584001 2025-09-22,16:15:42.000,265,10983889,13285,0,1758557741,13002.991694969991,54.34378704000119,53356.99992432001 2025-09-22,16:15:43.000,265,10983822,13045,0,1758557742,13002.91759556,54.35788529999991,53356.98595008 2025-09-22,16:15:44.000,265,10983848,13245,0,1758557743,13002.87044138999,54.34378704000119,53357.01389856 2025-09-22,16:15:45.000,265,10983922,13445,0,1758557744,13002.803078289995,54.35788529999991,53356.97197584001 2025-09-22,16:15:46.000,265,10983871,13165,0,1758557745,13002.843496149995,54.379032689997985,53356.97197584001 2025-09-22,16:15:47.000,265,10983916,13165,0,1758557746,13002.89065031999,54.414278340002056,53356.978962960005 2025-09-22,16:15:48.000,265,10983841,13125,0,1758557747,13002.99843128,54.44247485999949,53357.027872800005 2025-09-22,16:15:49.000,265,10983879,13245,0,1758557748,13003.079267000001,54.48476964000292,53357.01389856 2025-09-22,16:15:50.000,265,10983814,13245,0,1758557749,13003.133157479991,54.51296616000036,53356.98595008 2025-09-22,16:15:51.000,265,10983875,13445,0,1758557750,13003.207256889997,54.63985050000338,53356.98595008 2025-09-22,16:15:52.000,265,10983879,13165,0,1758557751,13003.099475930001,54.76673483999912,53356.99992432001 2025-09-22,16:15:53.000,265,10983827,13205,0,1758557752,13003.065794379996,54.89361918000213,53356.99992432001 2025-09-22,16:15:54.000,265,10983844,13085,0,1758557753,13002.964749729996,55.006405259999156,53357.041847039996 2025-09-22,16:15:55.000,265,10983891,13325,0,1758557754,13002.924331869996,55.09099481999874,53357.041847039996 2025-09-22,16:15:56.000,265,10983879,13165,0,1758557755,13002.843496149995,55.182633509997686,53357.04883416001 2025-09-22,16:15:57.000,265,10983916,13365,0,1758557756,13002.883914009995,55.231977420000476,53357.00691144 2025-09-22,16:15:58.000,265,10983863,13205,0,1758557757,13002.85023245999,55.2108300300024,53356.978962960005 2025-09-22,16:15:59.000,265,10983902,13285,0,1758557758,13002.85023245999,55.231977420000476,53356.9929372 2025-09-22,16:16:00.000,265,10983828,13405,0,1758557759,13002.93780449,55.25312480999855,53357.00691144 2025-09-22,16:16:01.000,265,10983850,13325,0,1758557760,13003.011903899991,55.27427220000391,53357.00691144 2025-09-22,16:16:02.000,265,10983917,13365,0,1758557761,13003.045585449996,55.288370460002625,53356.94402736 2025-09-22,16:16:03.000,265,10983804,13325,0,1758557762,13003.126421169996,55.344763500004774,53356.98595008 2025-09-22,16:16:04.000,265,10983821,13445,0,1758557763,13003.247674749997,55.37296002000221,53356.91607888 2025-09-22,16:16:05.000,265,10983840,13245,0,1758557764,13003.240938440002,55.422303929997724,53356.9580016 2025-09-22,16:16:06.000,265,10983843,13365,0,1758557765,13003.254411059992,55.408205669999006,53356.9929372 2025-09-22,16:16:07.000,265,10983872,13085,0,1758557766,13003.281356300002,55.35886176000349,53356.95101448001 2025-09-22,16:16:08.000,265,10983872,13165,0,1758557767,13003.321774160002,55.33066523999878,53356.909091760004 2025-09-22,16:16:09.000,265,10983861,13445,0,1758557768,13003.328510469997,55.21787916000176,53356.90210464001 2025-09-22,16:16:10.000,265,10983812,13485,0,1758557769,13003.321774160002,55.16853524999897,53356.91607888 2025-09-22,16:16:11.000,265,10983855,13205,0,1758557770,13003.315037849992,55.08394568999938,53356.92306600001 2025-09-22,16:16:12.000,265,10983862,13285,0,1758557771,13003.355455709992,55.08394568999938,53356.909091760004 2025-09-22,16:16:13.000,265,10983864,13325,0,1758557772,13003.416082499993,55.16148611999961,53356.8881304 2025-09-22,16:16:14.000,265,10983833,13365,0,1758557773,13003.476709289993,55.20378090000304,53356.93704024 2025-09-22,16:16:15.000,265,10983845,13325,0,1758557774,13003.537336079993,55.33066523999878,53356.93704024 2025-09-22,16:16:16.000,265,10983843,13325,0,1758557775,13003.591226559998,55.44345132000308,53356.92306600001 2025-09-22,16:16:17.000,265,10983855,13605,0,1758557776,13003.725952759989,55.59853218000353,53356.9580016 2025-09-22,16:16:18.000,265,10983835,13405,0,1758557777,13003.773106929999,55.8029569499995,53356.92306600001 2025-09-22,16:16:19.000,265,10983882,13285,0,1758557778,13003.793315859999,55.9016447699978,53357.00691144 2025-09-22,16:16:20.000,265,10983893,13245,0,1758557779,13003.800052169994,55.97213606999867,53357.041847039996 2025-09-22,16:16:21.000,265,10983889,13245,0,1758557780,13003.82699740999,56.00738172000274,53356.99992432001 2025-09-22,16:16:22.000,265,10983832,13365,0,1758557781,13003.800052169994,56.03557824000018,53357.041847039996 2025-09-22,16:16:23.000,265,10983799,13165,0,1758557782,13003.759634309994,56.07082389000425,53357.05582128 2025-09-22,16:16:24.000,265,10983869,13245,0,1758557783,13003.739425379994,56.12016779999976,53357.076782640004 2025-09-22,16:16:25.000,265,10983906,13325,0,1758557784,13003.732689069999,56.24705214000278,53357.16761520001 2025-09-22,16:16:26.000,265,10983873,13285,0,1758557785,13003.678798589994,56.38098560999788,53357.10473112 2025-09-22,16:16:27.000,265,10983845,13205,0,1758557786,13003.692271209999,56.6065577699992,53357.146653840005 2025-09-22,16:16:28.000,265,10983854,13365,0,1758557787,13003.699007519994,56.740491240001575,53357.16062808 2025-09-22,16:16:29.000,265,10983821,13325,0,1758557788,13003.739425379994,56.923768619999464,53357.16761520001 2025-09-22,16:16:30.000,265,10983864,13125,0,1758557789,13003.752897999999,57.05770209000184,53357.18857656001 2025-09-22,16:16:31.000,265,10983837,13285,0,1758557790,13003.779843239994,57.12114426000335,53357.30037048 2025-09-22,16:16:32.000,265,10983866,13245,0,1758557791,13003.699007519994,57.17753729999822,53357.2025508 2025-09-22,16:16:33.000,265,10983878,13485,0,1758557792,13003.678798589994,57.184586430004856,53357.22351216 2025-09-22,16:16:34.000,265,10983819,13525,0,1758557793,13003.584490249988,57.24097946999973,53357.23748640001 2025-09-22,16:16:35.000,265,10983867,13205,0,1758557794,13003.550808699998,57.318519899999956,53357.25146064 2025-09-22,16:16:36.000,265,10983917,13325,0,1758557795,13003.510390839998,57.33966728999803,53357.25844776001 2025-09-22,16:16:37.000,265,10983837,13365,0,1758557796,13003.469972979998,57.46655163000105,53357.25146064 2025-09-22,16:16:38.000,265,10983919,13285,0,1758557797,13003.476709289993,57.58638684000471,53357.20953792 2025-09-22,16:16:39.000,265,10983845,13365,0,1758557798,13003.395873569993,57.607534230002784,53357.18158944 2025-09-22,16:16:40.000,265,10983838,13245,0,1758557799,13003.308301539997,57.720320309999806,53357.244473520004 2025-09-22,16:16:41.000,265,10983853,13085,0,1758557800,13003.220729510002,57.79786074000003,53357.22351216 2025-09-22,16:16:42.000,265,10983822,13125,0,1758557801,13003.092739619991,57.903597689997696,53357.16761520001 2025-09-22,16:16:43.000,265,10983886,13445,0,1758557802,13003.092739619991,57.97408898999856,53357.18158944 2025-09-22,16:16:44.000,265,10983855,13405,0,1758557803,13002.99843128,57.92474508000305,53357.11171824 2025-09-22,16:16:45.000,265,10983885,13245,0,1758557804,13002.89738663,57.8683520400009,53357.1326796 2025-09-22,16:16:46.000,265,10983846,13205,0,1758557805,13002.83675984,57.68507466000301,53357.10473112 2025-09-22,16:16:47.000,265,10983896,13405,0,1758557806,13002.75592412,57.494748149998486,53357.11171824 2025-09-22,16:16:48.000,265,10983848,13445,0,1758557807,13002.64814315999,57.33966728999803,53357.04883416001 2025-09-22,16:16:49.000,265,10983842,13405,0,1758557808,13002.506680649989,57.191635560004215,53357.076782640004 2025-09-22,16:16:50.000,265,10983870,13525,0,1758557809,13002.432581239998,57.07884947999992,53357.09075688001 2025-09-22,16:16:51.000,265,10983854,13165,0,1758557810,13002.338272899993,57.04360383000312,53356.978962960005 2025-09-22,16:16:52.000,265,10983891,13405,0,1758557811,13002.324800279988,57.0647512200012,53356.91607888 2025-09-22,16:16:53.000,265,10983857,13245,0,1758557812,13002.405635999989,57.0647512200012,53356.91607888 2025-09-22,16:16:54.000,265,10983822,13445,0,1758557813,13002.526889579989,57.07884947999992,53356.874156159996 2025-09-22,16:16:55.000,265,10983913,13365,0,1758557814,13002.65487947,57.142291650001425,53356.79729784 2025-09-22,16:16:56.000,265,10983840,13405,0,1758557815,13002.803078289995,57.1634390399995,53356.82524632 2025-09-22,16:16:57.000,265,10983942,13405,0,1758557816,13002.883914009995,57.21983208000165,53356.83922056 2025-09-22,16:16:58.000,265,10983909,13285,0,1758557817,13002.95801342,57.26917599000444,53356.84620768 2025-09-22,16:16:59.000,265,10983877,13085,0,1758557818,13003.011903899991,57.38901120000082,53356.811272080005 2025-09-22,16:17:00.000,265,10983843,13285,0,1758557819,13003.086003309996,57.431305980004254,53356.78332360001 2025-09-22,16:17:01.000,265,10983864,13485,0,1758557820,13003.099475930001,57.47360076000041,53356.75537512001 2025-09-22,16:17:02.000,265,10983843,13125,0,1758557821,13003.180311650001,57.43835511000361,53356.78332360001 2025-09-22,16:17:03.000,265,10983882,13365,0,1758557822,13003.267883679997,57.44540424000297,53356.79729784 2025-09-22,16:17:04.000,265,10983840,13365,0,1758557823,13003.341983090002,57.46655163000105,53356.82524632 2025-09-22,16:17:05.000,265,10983837,13245,0,1758557824,13003.321774160002,57.53704293000192,53356.82524632 2025-09-22,16:17:06.000,265,10983845,13605,0,1758557825,13003.240938440002,57.62868162000086,53356.79729784 2025-09-22,16:17:07.000,265,10983878,13205,0,1758557826,13003.207256889997,57.727369439999165,53356.83922056 2025-09-22,16:17:08.000,265,10983860,13085,0,1758557827,13003.160102720001,57.85425378000218,53356.8182592 2025-09-22,16:17:09.000,265,10983853,13365,0,1758557828,13003.106212239996,58.009334640002635,53356.79729784 2025-09-22,16:17:10.000,265,10983824,13085,0,1758557829,13003.01864021,58.185562890001165,53356.80428496001 2025-09-22,16:17:11.000,265,10983853,13285,0,1758557830,13002.97148603999,58.38293852999777,53356.90210464001 2025-09-22,16:17:12.000,265,10983918,13565,0,1758557831,13002.8771777,58.58031417000166,53356.8881304 2025-09-22,16:17:13.000,265,10983876,13365,0,1758557832,13002.75592412,58.8834267600032,53356.8182592 2025-09-22,16:17:14.000,265,10983834,13205,0,1758557833,13002.641406849994,59.11604805000388,53356.8881304 2025-09-22,16:17:15.000,265,10983877,13365,0,1758557834,13002.479735409994,59.398013250000076,53356.874156159996 2025-09-22,16:17:16.000,265,10983841,13485,0,1758557835,13002.297855039993,59.65883105999819,53356.89511752 2025-09-22,16:17:17.000,265,10983870,13325,0,1758557836,13002.082293120002,59.82801018000464,53356.94402736 2025-09-22,16:17:18.000,265,10983891,13285,0,1758557837,13001.907149059996,59.99014017000445,53356.95101448001 2025-09-22,16:17:19.000,265,10983880,13365,0,1758557838,13001.745477619996,60.081778860003396,53356.93704024 2025-09-22,16:17:20.000,265,10983854,13605,0,1758557839,13001.52991569999,60.19456494000042,53356.9580016 2025-09-22,16:17:21.000,265,10983921,13365,0,1758557840,13001.401925809994,60.25800711000193,53356.93704024 2025-09-22,16:17:22.000,265,10983816,13325,0,1758557841,13001.287408539989,60.30735102000472,53356.95101448001 2025-09-22,16:17:23.000,265,10983850,13325,0,1758557842,13001.220045439994,60.314400150004076,53356.82524632 2025-09-22,16:17:24.000,265,10983830,13365,0,1758557843,13001.199836509993,60.328498410002794,53356.84620768 2025-09-22,16:17:25.000,265,10983842,13365,0,1758557844,13001.213309129998,60.37079318999895,53356.860181920005 2025-09-22,16:17:26.000,265,10983819,13405,0,1758557845,13001.280672229994,60.39898971000366,53356.82524632 2025-09-22,16:17:27.000,265,10983888,13485,0,1758557846,13001.341299019994,60.455382749998535,53356.79729784 2025-09-22,16:17:28.000,265,10983828,13405,0,1758557847,13001.381716879994,60.51882492000004,53356.77633648 2025-09-22,16:17:29.000,265,10983861,13485,0,1758557848,13001.38845318999,60.6386601300037,53356.71345240001 2025-09-22,16:17:30.000,265,10983858,13245,0,1758557849,13001.321090089994,60.737347950002004,53356.762362240006 2025-09-22,16:17:31.000,265,10983869,13365,0,1758557850,13001.253726989999,60.8853796800031,53356.78332360001 2025-09-22,16:17:32.000,265,10983876,13165,0,1758557851,13001.233518059998,61.03341141000419,53356.76934936 2025-09-22,16:17:33.000,265,10983816,13325,0,1758557852,13001.038165069993,61.195541400004004,53356.73441376001 2025-09-22,16:17:34.000,265,10983889,13485,0,1758557853,13000.977538279993,61.27308183000423,53356.66454256001 2025-09-22,16:17:35.000,265,10983859,13325,0,1758557854,13000.849548389997,61.37881878000189,53356.68550392001 2025-09-22,16:17:36.000,265,10983911,13485,0,1758557855,13000.768712669997,61.46340834000148,53356.71345240001 2025-09-22,16:17:37.000,265,10983896,13245,0,1758557856,13000.694613259991,61.4775066000002,53356.65056832 2025-09-22,16:17:38.000,265,10983866,13525,0,1758557857,13000.728294809996,61.40701529999933,53356.51781304001 2025-09-22,16:17:39.000,265,10983857,13245,0,1758557858,13000.782185290002,61.357671390003816,53356.55274864 2025-09-22,16:17:40.000,265,10983835,13525,0,1758557859,13000.782185290002,61.30127835000167,53356.53178728 2025-09-22,16:17:41.000,265,10983848,13125,0,1758557860,13000.836075769992,61.20963966000272,53356.55973576 2025-09-22,16:17:42.000,265,10983886,13125,0,1758557861,13000.896702559992,61.17439400999865,53356.46191608 2025-09-22,16:17:43.000,265,10983840,13205,0,1758557862,13000.849548389997,61.132099230002495,53356.4339676 2025-09-22,16:17:44.000,265,10983883,13605,0,1758557863,13000.849548389997,61.11095184000442,53356.41999336001 2025-09-22,16:17:45.000,265,10983860,13325,0,1758557864,13000.856284699992,61.05455880000227,53356.35012216001 2025-09-22,16:17:46.000,265,10983817,13285,0,1758557865,13000.863021010002,61.04046054000355,53356.357109280005 2025-09-22,16:17:47.000,265,10983885,13245,0,1758557866,13000.910175179997,60.93472358999861,53356.32916080001 2025-09-22,16:17:48.000,265,10983850,13285,0,1758557867,13001.004483520002,60.8853796800031,53356.31518656 2025-09-22,16:17:49.000,265,10983827,13445,0,1758557868,13001.058373999993,60.75849534000008,53356.224354 2025-09-22,16:17:50.000,265,10983889,13485,0,1758557869,13001.139209719993,60.64570926000306,53356.26627672 2025-09-22,16:17:51.000,265,10983865,13445,0,1758557870,13001.145946029988,60.56816883000283,53356.23134112001 2025-09-22,16:17:52.000,265,10983953,13325,0,1758557871,13001.179627579993,60.51882492000004,53356.21037976001 2025-09-22,16:17:53.000,265,10983831,13285,0,1758557872,13001.267199609989,60.504726660001324,53356.21736688 2025-09-22,16:17:54.000,265,10983846,13405,0,1758557873,13001.300881159994,60.5258740499994,53356.224354 2025-09-22,16:17:55.000,265,10983866,13325,0,1758557874,13001.32782639999,60.490628400002606,53356.1544828 2025-09-22,16:17:56.000,265,10983880,13525,0,1758557875,13001.354771639999,60.448333619999175,53356.13352144001 2025-09-22,16:17:57.000,265,10983863,13285,0,1758557876,13001.36824425999,60.47653014000389,53356.140508560005 2025-09-22,16:17:58.000,265,10983837,13365,0,1758557877,13001.42887104999,60.497677530001965,53356.07762448 2025-09-22,16:17:59.000,265,10983828,13365,0,1758557878,13001.44907997999,60.58226709000155,53356.05666312 2025-09-22,16:18:00.000,265,10983852,13325,0,1758557879,13001.422134739994,60.58931622000091,53356.09858584 2025-09-22,16:18:01.000,265,10983867,13525,0,1758557880,13001.462552599995,60.63161100000434,53356.021727520005 2025-09-22,16:18:02.000,265,10983888,13205,0,1758557881,13001.502970459995,60.723249690003286,53356.1195472 2025-09-22,16:18:03.000,265,10983880,13325,0,1758557882,13001.50970676999,60.75144621000072,53356.11256008001 2025-09-22,16:18:04.000,265,10983865,13405,0,1758557883,13001.53665201,60.84308489999967,53356.10557296 2025-09-22,16:18:05.000,265,10983867,13245,0,1758557884,13001.55012462999,60.906527070001175,53356.12653432 2025-09-22,16:18:06.000,265,10983863,13405,0,1758557885,13001.57033355999,60.962920110003324,53356.14749568 2025-09-22,16:18:07.000,265,10983884,13405,0,1758557886,13001.583806179995,60.99816576000012,53356.08461160001 2025-09-22,16:18:08.000,265,10983853,13285,0,1758557887,13001.644432969995,61.082755319999706,53356.1195472 2025-09-22,16:18:09.000,265,10983879,13405,0,1758557888,13001.73200499999,61.146197490001214,53356.12653432 2025-09-22,16:18:10.000,265,10983866,13445,0,1758557889,13001.765686549996,61.28013096000359,53356.189418400005 2025-09-22,16:18:11.000,265,10983833,13565,0,1758557890,13001.73200499999,61.41406442999869,53356.140508560005 2025-09-22,16:18:12.000,265,10983851,13645,0,1758557891,13001.765686549996,61.547997900001064,53356.18243128001 2025-09-22,16:18:13.000,265,10983830,13445,0,1758557892,13001.765686549996,61.70307876000152,53356.17544416 2025-09-22,16:18:14.000,265,10983815,13325,0,1758557893,13001.725268689996,61.84406136000325,53356.23134112001 2025-09-22,16:18:15.000,265,10983856,13285,0,1758557894,13001.69832345,61.999142220003705,53356.23134112001 2025-09-22,16:18:16.000,265,10983902,13365,0,1758557895,13001.71853238,62.04143699999986,53356.24531536 2025-09-22,16:18:17.000,265,10983851,13205,0,1758557896,13001.73874131,62.09783004000201,53356.25230248001 2025-09-22,16:18:18.000,265,10983862,13365,0,1758557897,13001.765686549996,62.118977430000086,53356.28723808 2025-09-22,16:18:19.000,265,10983852,13405,0,1758557898,13001.859994890001,62.231763510004384,53356.30121232001 2025-09-22,16:18:20.000,265,10983829,13405,0,1758557899,13001.913885369991,62.37274610999884,53356.31518656 2025-09-22,16:18:21.000,265,10983881,13485,0,1758557900,13001.954303229992,62.50667958000122,53356.33614792 2025-09-22,16:18:22.000,265,10983889,13405,0,1758557901,13002.014930019992,62.64766218000295,53356.31518656 2025-09-22,16:18:23.000,265,10983868,13485,0,1758557902,13002.109238359997,62.760448259999976,53356.33614792 2025-09-22,16:18:24.000,265,10983885,13445,0,1758557903,13002.196810389993,62.8379886900002,53356.37807064001 2025-09-22,16:18:25.000,265,10983900,13565,0,1758557904,13002.257437179993,62.88733260000299,53356.39204488 2025-09-22,16:18:26.000,265,10983823,13245,0,1758557905,13002.297855039993,62.90847999000107,53356.37807064001 2025-09-22,16:18:27.000,265,10983866,13485,0,1758557906,13002.351745519998,62.91552912000043,53356.33614792 2025-09-22,16:18:28.000,265,10983824,13485,0,1758557907,13002.304591349988,62.936676509998506,53356.39903200001 2025-09-22,16:18:29.000,265,10983867,13445,0,1758557908,13002.351745519998,62.936676509998506,53356.371083519996 2025-09-22,16:18:30.000,265,10983861,13325,0,1758557909,13002.371954449998,62.986020420001296,53356.35012216001 2025-09-22,16:18:31.000,265,10983854,13485,0,1758557910,13002.446053859989,63.11995389000367,53356.38505776 2025-09-22,16:18:32.000,265,10983849,13645,0,1758557911,13002.533625889999,63.23978910000005,53356.39903200001 2025-09-22,16:18:33.000,265,10983867,13365,0,1758557912,13002.65487947,63.331427789999,53356.38505776 2025-09-22,16:18:34.000,265,10983897,13285,0,1758557913,13002.75592412,63.451263000002655,53356.35012216001 2025-09-22,16:18:35.000,265,10983866,13365,0,1758557914,13002.863705079995,63.41601734999858,53356.41999336001 2025-09-22,16:18:36.000,265,10983869,13365,0,1758557915,13002.97148603999,63.38782083000115,53356.41999336001 2025-09-22,16:18:37.000,265,10983896,13405,0,1758557916,13003.106212239996,63.31732953000028,53356.49685168001 2025-09-22,16:18:38.000,265,10983905,13205,0,1758557917,13003.106212239996,63.176346929998545,53356.34313504 2025-09-22,16:18:39.000,265,10983868,13445,0,1758557918,13003.294828919992,63.14110128000175,53356.41999336001 2025-09-22,16:18:40.000,265,10983920,13445,0,1758557919,13003.348719399997,63.0847082399996,53356.406019120004 2025-09-22,16:18:41.000,265,10983848,13165,0,1758557920,13003.409346189997,62.993069550000655,53356.4339676 2025-09-22,16:18:42.000,265,10983899,13485,0,1758557921,13003.496918219993,62.96487303000322,53356.39903200001 2025-09-22,16:18:43.000,265,10983897,13445,0,1758557922,13003.523863459988,63.000118680000014,53356.39204488 2025-09-22,16:18:44.000,265,10983817,13085,0,1758557923,13003.597962869993,63.07060998000088,53356.37807064001 2025-09-22,16:18:45.000,265,10983846,13525,0,1758557924,13003.604699179989,63.10585562999768,53356.357109280005 2025-09-22,16:18:46.000,265,10983814,13485,0,1758557925,13003.645117039989,63.049462590002804,53356.32916080001 2025-09-22,16:18:47.000,265,10983906,13205,0,1758557926,13003.672062279998,63.049462590002804,53356.37807064001 2025-09-22,16:18:48.000,265,10983823,13405,0,1758557927,13003.725952759989,62.993069550000655,53356.357109280005 2025-09-22,16:18:49.000,265,10983847,13485,0,1758557928,13003.82699740999,62.85913607999828,53356.21736688 2025-09-22,16:18:50.000,265,10983866,13325,0,1758557929,13003.90783312999,62.85913607999828,53356.21736688 2025-09-22,16:18:51.000,265,10983801,13205,0,1758557930,13003.880887889994,62.84503781999956,53356.32217368 2025-09-22,16:18:52.000,265,10983800,13365,0,1758557931,13003.981932539995,62.73225174000254,53356.35012216001 2025-09-22,16:18:53.000,265,10983826,13565,0,1758557932,13003.941514679995,62.633563920004235,53356.30121232001 2025-09-22,16:18:54.000,265,10983851,13325,0,1758557933,13003.9549873,62.65471131000231,53356.35012216001 2025-09-22,16:18:55.000,265,10983893,13165,0,1758557934,13003.91456944,62.67585870000039,53356.2942252 2025-09-22,16:18:56.000,265,10983903,13325,0,1758557935,13003.860678959994,62.760448259999976,53356.32916080001 2025-09-22,16:18:57.000,265,10983856,13405,0,1758557936,13003.86741526999,62.936676509998506,53356.39204488 2025-09-22,16:18:58.000,265,10983861,13365,0,1758557937,13003.712480139999,63.07060998000088,53356.33614792 2025-09-22,16:18:59.000,265,10983806,13165,0,1758557938,13003.712480139999,63.232739970000694,53356.39903200001 2025-09-22,16:19:00.000,265,10983887,13365,0,1758557939,13003.685534899989,63.37372257000243,53356.426980480006 2025-09-22,16:19:01.000,265,10983886,13445,0,1758557940,13003.645117039989,63.451263000002655,53356.406019120004 2025-09-22,16:19:02.000,265,10983846,13325,0,1758557941,13003.692271209999,63.55699995000032,53356.4339676 2025-09-22,16:19:03.000,265,10983845,13245,0,1758557942,13003.658589659994,63.59224560000439,53356.48287744 2025-09-22,16:19:04.000,265,10983853,13245,0,1758557943,13003.645117039989,63.620442120001826,53356.51781304001 2025-09-22,16:19:05.000,265,10983866,13285,0,1758557944,13003.638380729994,63.676835160003975,53356.51781304001 2025-09-22,16:19:06.000,265,10983881,13525,0,1758557945,13003.537336079993,63.71208081000077,53356.573710000004 2025-09-22,16:19:07.000,265,10983845,13405,0,1758557946,13003.456500359993,63.77552298000228,53356.51781304001 2025-09-22,16:19:08.000,265,10983852,13245,0,1758557947,13003.368928329997,63.796670370000356,53356.55274864 2025-09-22,16:19:09.000,265,10983841,13325,0,1758557948,13003.321774160002,63.77552298000228,53356.51082592 2025-09-22,16:19:10.000,265,10983866,13245,0,1758557949,13003.308301539997,63.77552298000228,53356.49685168001 2025-09-22,16:19:11.000,265,10983867,13685,0,1758557950,13003.267883679997,63.71912994000013,53356.538774399996 2025-09-22,16:19:12.000,265,10983878,13685,0,1758557951,13003.328510469997,63.72617906999949,53356.524800160005 2025-09-22,16:19:13.000,265,10983822,13405,0,1758557952,13003.315037849992,63.72617906999949,53356.51082592 2025-09-22,16:19:14.000,265,10983868,13165,0,1758557953,13003.362192020002,63.74732646000484,53356.475890320005 2025-09-22,16:19:15.000,265,10983855,13245,0,1758557954,13003.341983090002,63.77552298000228,53356.44095472 2025-09-22,16:19:16.000,265,10983840,13405,0,1758557955,13003.368928329997,63.789621240001,53356.426980480006 2025-09-22,16:19:17.000,265,10983888,13285,0,1758557956,13003.422818810002,63.8883090599993,53356.49685168001 2025-09-22,16:19:18.000,265,10983893,13445,0,1758557957,13003.422818810002,63.98699688000488,53356.44794184001 2025-09-22,16:19:19.000,265,10983829,13645,0,1758557958,13003.436291429993,64.0997829600019,53356.41300624 2025-09-22,16:19:20.000,265,10983872,13365,0,1758557959,13003.402609880002,64.18437252000149,53356.406019120004 2025-09-22,16:19:21.000,265,10983907,13365,0,1758557960,13003.402609880002,64.25486382000236,53356.41300624 2025-09-22,16:19:22.000,265,10983917,13525,0,1758557961,13003.409346189997,64.36060077000002,53356.39204488 2025-09-22,16:19:23.000,265,10983884,13365,0,1758557962,13003.449764049998,64.43814120000025,53356.44095472 2025-09-22,16:19:24.000,265,10983818,13325,0,1758557963,13003.496918219993,64.51568163000047,53356.426980480006 2025-09-22,16:19:25.000,265,10983840,13485,0,1758557964,13003.517127149993,64.57912380000198,53356.41300624 2025-09-22,16:19:26.000,265,10983889,13605,0,1758557965,13003.503654529988,64.60732031999942,53356.38505776 2025-09-22,16:19:27.000,265,10983897,13445,0,1758557966,13003.557545009993,64.57207467000262,53356.371083519996 2025-09-22,16:19:28.000,265,10983895,13485,0,1758557967,13003.510390839998,64.50863250000111,53356.32916080001 2025-09-22,16:19:29.000,265,10983831,13365,0,1758557968,13003.503654529988,64.45928858999832,53356.308199440005 2025-09-22,16:19:30.000,265,10983880,13165,0,1758557969,13003.530599769998,64.47338685000432,53356.28723808 2025-09-22,16:19:31.000,265,10983910,13445,0,1758557970,13003.503654529988,64.40994468000281,53356.34313504 2025-09-22,16:19:32.000,265,10983844,13405,0,1758557971,13003.469972979998,64.30420772999787,53356.25230248001 2025-09-22,16:19:33.000,265,10983846,13565,0,1758557972,13003.449764049998,64.29715859999851,53356.2942252 2025-09-22,16:19:34.000,265,10983879,13405,0,1758557973,13003.463236670003,64.21961816999828,53356.31518656 2025-09-22,16:19:35.000,265,10983836,13285,0,1758557974,13003.409346189997,64.21256903999893,53356.308199440005 2025-09-22,16:19:36.000,265,10983856,13325,0,1758557975,13003.355455709992,64.1491268700047,53356.25230248001 2025-09-22,16:19:37.000,265,10983849,13405,0,1758557976,13003.315037849992,64.17027426000277,53356.26627672 2025-09-22,16:19:38.000,265,10983846,13605,0,1758557977,13003.213993199992,64.1984707800002,53356.308199440005 2025-09-22,16:19:39.000,265,10983905,13365,0,1758557978,13003.119684860001,64.20551990999957,53356.238328240004 2025-09-22,16:19:40.000,265,10983854,13245,0,1758557979,13003.166839029996,64.23371643000428,53356.25230248001 2025-09-22,16:19:41.000,265,10983850,13245,0,1758557980,13003.173575339992,64.33945338000194,53356.259289600006 2025-09-22,16:19:42.000,265,10983866,13285,0,1758557981,13003.200520580001,64.4451903299996,53356.27326384 2025-09-22,16:19:43.000,265,10983855,13605,0,1758557982,13003.254411059992,64.52977988999919,53356.28723808 2025-09-22,16:19:44.000,265,10983815,13445,0,1758557983,13003.274619989992,64.6566642300022,53356.35012216001 2025-09-22,16:19:45.000,265,10983898,13405,0,1758557984,13003.341983090002,64.67076249000093,53356.31518656 2025-09-22,16:19:46.000,265,10983875,13605,0,1758557985,13003.341983090002,64.8046959600033,53356.32916080001 2025-09-22,16:19:47.000,265,10983871,13365,0,1758557986,13003.368928329997,64.8046959600033,53356.26627672 2025-09-22,16:19:48.000,265,10983885,13605,0,1758557987,13003.368928329997,64.86813813000481,53356.34313504 2025-09-22,16:19:49.000,265,10983880,13405,0,1758557988,13003.348719399997,64.85403986999881,53356.33614792 2025-09-22,16:19:50.000,265,10983882,13485,0,1758557989,13003.449764049998,64.82584335000138,53356.35012216001 2025-09-22,16:19:51.000,265,10983842,13405,0,1758557990,13003.422818810002,64.82584335000138,53356.357109280005 2025-09-22,16:19:52.000,265,10983859,13085,0,1758557991,13003.469972979998,64.86813813000481,53356.33614792 2025-09-22,16:19:53.000,265,10983824,13325,0,1758557992,13003.409346189997,64.9033837800016,53356.39903200001 2025-09-22,16:19:54.000,265,10983859,13365,0,1758557993,13003.382400950002,64.99502247000055,53356.41300624 2025-09-22,16:19:55.000,265,10983919,13125,0,1758557994,13003.362192020002,65.02321898999799,53356.475890320005 2025-09-22,16:19:56.000,265,10983853,13565,0,1758557995,13003.341983090002,65.150103330001,53356.524800160005 2025-09-22,16:19:57.000,265,10983857,13125,0,1758557996,13003.315037849992,65.31223332000081,53356.46890320001 2025-09-22,16:19:58.000,265,10983806,13405,0,1758557997,13003.321774160002,65.46731418000127,53356.46191608 2025-09-22,16:19:59.000,265,10983850,13525,0,1758557998,13003.281356300002,65.61534591000236,53356.524800160005 2025-09-22,16:20:00.000,265,10983899,13725,0,1758557999,13003.274619989992,65.71403373000066,53356.538774399996 2025-09-22,16:20:01.000,265,10983840,13845,0,1758558000,13003.166839029996,65.81977067999833,53356.49685168001 2025-09-22,16:20:02.000,265,10983871,13285,0,1758558001,13003.092739619991,65.8902619799992,53356.573710000004 2025-09-22,16:20:03.000,265,10983820,13325,0,1758558002,13003.005167589996,65.89731110999855,53356.56672288001 2025-09-22,16:20:04.000,265,10983828,13365,0,1758558003,13002.99843128,65.97485153999878,53356.55973576 2025-09-22,16:20:05.000,265,10983908,13445,0,1758558004,13002.99843128,65.9537041500007,53356.56672288001 2025-09-22,16:20:06.000,265,10983866,13125,0,1758558005,13002.95801342,65.98894980000478,53356.55274864 2025-09-22,16:20:07.000,265,10983907,13285,0,1758558006,13002.97822235,65.96780240999942,53356.573710000004 2025-09-22,16:20:08.000,265,10983857,13485,0,1758558007,13002.97148603999,65.94665502000134,53356.58768424001 2025-09-22,16:20:09.000,265,10983816,13485,0,1758558008,13003.011903899991,65.90436023999791,53356.53178728 2025-09-22,16:20:10.000,265,10983869,13245,0,1758558009,13003.086003309996,65.86911459000112,53356.54576152001 2025-09-22,16:20:11.000,265,10983892,13405,0,1758558010,13003.119684860001,65.81272154999897,53356.51082592 2025-09-22,16:20:12.000,265,10983909,13245,0,1758558011,13003.173575339992,65.77042677000281,53356.55274864 2025-09-22,16:20:13.000,265,10983866,13245,0,1758558012,13003.281356300002,65.7069846000013,53356.45492896 2025-09-22,16:20:14.000,265,10983841,13245,0,1758558013,13003.389137259997,65.6435424299998,53356.46191608 2025-09-22,16:20:15.000,265,10983914,13445,0,1758558014,13003.517127149993,65.60124765000364,53356.426980480006 2025-09-22,16:20:16.000,265,10983880,13325,0,1758558015,13003.638380729994,65.52370722000342,53356.426980480006 2025-09-22,16:20:17.000,265,10983937,13565,0,1758558016,13003.773106929999,65.45321592000255,53356.39204488 2025-09-22,16:20:18.000,265,10983870,13325,0,1758558017,13003.901096819995,65.41092113999912,53356.4339676 2025-09-22,16:20:19.000,265,10983843,13285,0,1758558018,13004.04929563999,65.3615772300036,53356.39903200001 2025-09-22,16:20:20.000,265,10983851,13245,0,1758558019,13004.17054921999,65.29108593000274,53356.34313504 2025-09-22,16:20:21.000,265,10983864,13565,0,1758558020,13004.23791232,65.26993854000466,53356.37807064001 2025-09-22,16:20:22.000,265,10983847,13365,0,1758558021,13004.352429589992,65.25584027999867,53356.3640964 2025-09-22,16:20:23.000,265,10983847,13445,0,1758558022,13004.453474239992,65.28403680000338,53356.406019120004 2025-09-22,16:20:24.000,265,10983909,13445,0,1758558023,13004.520837340002,65.31928245000017,53356.39903200001 2025-09-22,16:20:25.000,265,10983949,13605,0,1758558024,13004.608409369997,65.33338070999889,53356.426980480006 2025-09-22,16:20:26.000,265,10983869,13485,0,1758558025,13004.621881990002,65.38977375000104,53356.406019120004 2025-09-22,16:20:27.000,265,10983902,13365,0,1758558026,13004.695981399993,65.40387200999976,53356.475890320005 2025-09-22,16:20:28.000,265,10983832,13325,0,1758558027,13004.776817119993,65.45321592000255,53356.46890320001 2025-09-22,16:20:29.000,265,10983866,13485,0,1758558028,13004.830707599998,65.50255982999806,53356.45492896 2025-09-22,16:20:30.000,265,10983857,13245,0,1758558029,13004.904807009989,65.52370722000342,53356.53178728 2025-09-22,16:20:31.000,265,10983871,13285,0,1758558030,13004.972170109999,65.53780548000213,53356.538774399996 2025-09-22,16:20:32.000,265,10983872,13485,0,1758558031,13005.019324279994,65.55895287000021,53356.51781304001 2025-09-22,16:20:33.000,265,10983819,13485,0,1758558032,13005.059742139994,65.55895287000021,53356.56672288001 2025-09-22,16:20:34.000,265,10983865,13085,0,1758558033,13005.08668737999,65.53075635000278,53356.475890320005 2025-09-22,16:20:35.000,265,10983922,13245,0,1758558034,13005.05300583,65.56600199999957,53356.5038388 2025-09-22,16:20:36.000,265,10983909,13725,0,1758558035,13005.06647844999,65.62239504000172,53356.61563272001 2025-09-22,16:20:37.000,265,10983889,13325,0,1758558036,13004.911543319999,65.69993547000195,53356.573710000004 2025-09-22,16:20:48.000,265,10983900,13365,0,1758558047,13003.87415158,66.48943803000293,53356.6785168 2025-09-22,16:20:49.000,265,10983885,13245,0,1758558048,13003.739425379994,66.58107672000187,53356.67152968 2025-09-22,16:20:50.000,265,10983889,13205,0,1758558049,13003.618171799993,66.61632236999867,53356.69947816 2025-09-22,16:20:51.000,265,10983883,13805,0,1758558050,13003.496918219993,66.65156802000274,53356.72043952 2025-09-22,16:20:52.000,265,10983869,13365,0,1758558051,13003.375664639992,66.62337149999803,53356.76934936 2025-09-22,16:20:53.000,265,10983899,13485,0,1758558052,13003.308301539997,66.59517498000059,53356.78332360001 2025-09-22,16:20:54.000,265,10983920,13405,0,1758558053,13003.234202129992,66.50353629000165,53356.741400880004 2025-09-22,16:20:55.000,265,10983889,13365,0,1758558054,13003.200520580001,66.46829064000485,53356.79031072 2025-09-22,16:20:56.000,265,10983900,13525,0,1758558055,13003.139893790001,66.44009412000014,53356.72742664 2025-09-22,16:20:57.000,265,10983878,13445,0,1758558056,13003.153366409992,66.46124150999822,53356.762362240006 2025-09-22,16:20:58.000,265,10983855,13325,0,1758558057,13003.112948549991,66.51058542000101,53356.762362240006 2025-09-22,16:20:59.000,265,10983892,13685,0,1758558058,13003.03884914,66.55288020000444,53356.80428496001 2025-09-22,16:21:00.000,265,10983907,13645,0,1758558059,13002.924331869996,66.62337149999803,53356.75537512001 2025-09-22,16:21:01.000,265,10983920,13325,0,1758558060,13002.87044138999,66.62337149999803,53356.77633648 2025-09-22,16:21:02.000,265,10983847,13605,0,1758558061,13002.83675984,66.6586171500021,53356.748388 2025-09-22,16:21:03.000,265,10983866,13565,0,1758558062,13002.80981459999,66.73615758000233,53356.762362240006 2025-09-22,16:21:04.000,265,10983911,13245,0,1758558063,13002.76939673999,66.75025584000105,53356.762362240006 2025-09-22,16:21:05.000,265,10983866,13325,0,1758558064,13002.742451499995,66.78550148999784,53356.72043952 2025-09-22,16:21:06.000,265,10983914,13365,0,1758558065,13002.78960566999,66.86304191999807,53356.72043952 2025-09-22,16:21:07.000,265,10983929,13405,0,1758558066,13002.71550626,66.97582800000237,53356.692491040005 2025-09-22,16:21:08.000,265,10983915,13245,0,1758558067,13002.722242569995,67.05336843000259,53356.71345240001 2025-09-22,16:21:09.000,265,10983914,13525,0,1758558068,13002.6750884,67.1520562500009,53356.67152968 2025-09-22,16:21:10.000,265,10983878,13165,0,1758558069,13002.63467054,67.17320363999897,53356.65056832 2025-09-22,16:21:11.000,265,10983830,13165,0,1758558070,13002.661615779994,67.17320363999897,53356.60165848 2025-09-22,16:21:12.000,265,10983840,13205,0,1758558071,13002.600988989994,67.10976147000474,53356.58768424001 2025-09-22,16:21:13.000,265,10983885,13565,0,1758558072,13002.60772529999,66.97582800000237,53356.58069712 2025-09-22,16:21:14.000,265,10983858,13285,0,1758558073,13002.64814315999,66.87714018000406,53356.475890320005 2025-09-22,16:21:15.000,265,10983866,13405,0,1758558074,13002.70876994999,66.71501019000425,53356.48986456 2025-09-22,16:21:16.000,265,10983889,13605,0,1758558075,13002.76939673999,66.59517498000059,53356.41999336001 2025-09-22,16:21:17.000,265,10983871,13765,0,1758558076,13002.83002352999,66.44009412000014,53356.4339676 2025-09-22,16:21:18.000,265,10983941,13325,0,1758558077,13002.83675984,66.33435717000248,53356.31518656 2025-09-22,16:21:19.000,265,10983916,13445,0,1758558078,13002.8771777,66.22862022000481,53356.32916080001 2025-09-22,16:21:20.000,265,10983919,13405,0,1758558079,13002.95801342,66.14403065999795,53356.25230248001 2025-09-22,16:21:21.000,265,10983881,13405,0,1758558080,13002.93780449,65.98190066999814,53356.140508560005 2025-09-22,16:21:22.000,265,10983927,13365,0,1758558081,13002.924331869996,65.87616372000048,53356.1544828 2025-09-22,16:21:23.000,265,10983957,13245,0,1758558082,13002.91759556,65.81272154999897,53356.140508560005 2025-09-22,16:21:24.000,265,10983943,13565,0,1758558083,13002.8771777,65.69993547000195,53356.091598720006 2025-09-22,16:21:25.000,265,10983859,13445,0,1758558084,13002.76939673999,65.58010025999829,53356.06365024001 2025-09-22,16:21:26.000,265,10983931,13445,0,1758558085,13002.68856101999,65.58010025999829,53356.070637360004 2025-09-22,16:21:27.000,265,10983894,13445,0,1758558086,13002.62793422999,65.59419852000428,53356.091598720006 2025-09-22,16:21:28.000,265,10983868,13285,0,1758558087,13002.466262789989,65.58010025999829,53356.091598720006 2025-09-22,16:21:29.000,265,10983908,13365,0,1758558088,13002.371954449998,65.62944417000108,53356.06365024001 2025-09-22,16:21:30.000,265,10983855,13205,0,1758558089,13002.257437179993,65.7069846000013,53356.08461160001 2025-09-22,16:21:31.000,265,10983906,13725,0,1758558090,13002.210283009998,65.67878808000387,53356.07762448 2025-09-22,16:21:32.000,265,10983956,13605,0,1758558091,13002.068820499997,65.69993547000195,53356.091598720006 2025-09-22,16:21:33.000,265,10983873,13565,0,1758558092,13001.961039540001,65.7563285100041,53356.049676 2025-09-22,16:21:34.000,265,10983909,13445,0,1758558093,13001.873467509991,65.87616372000048,53356.08461160001 2025-09-22,16:21:35.000,265,10983887,13445,0,1758558094,13001.75895024,65.97485153999878,53356.035701759996 2025-09-22,16:21:36.000,265,10983862,13405,0,1758558095,13001.65116927999,66.08763762000308,53356.06365024001 2025-09-22,16:21:37.000,265,10983926,13365,0,1758558096,13001.47602522,66.1651780500033,53356.05666312 2025-09-22,16:21:38.000,265,10983864,13325,0,1758558097,13001.321090089994,66.32025891000376,53356.1544828 2025-09-22,16:21:39.000,265,10983891,13485,0,1758558098,13001.139209719993,66.37665194999863,53356.08461160001 2025-09-22,16:21:40.000,265,10983849,13245,0,1758558099,13001.038165069993,66.36255368999991,53356.070637360004 2025-09-22,16:21:41.000,265,10983875,13365,0,1758558100,13000.930384109997,66.37665194999863,53356.070637360004 2025-09-22,16:21:42.000,265,10983854,13245,0,1758558101,13000.815866839992,66.39075021000463,53356.09858584 2025-09-22,16:21:43.000,265,10983918,13245,0,1758558102,13000.815866839992,66.4118976000027,53356.07762448 2025-09-22,16:21:44.000,265,10983868,13365,0,1758558103,13000.822603150002,66.4118976000027,53356.09858584 2025-09-22,16:21:45.000,265,10983864,13325,0,1758558104,13000.869757319997,66.46124150999822,53356.11256008001 2025-09-22,16:21:46.000,265,10983884,13405,0,1758558105,13000.849548389997,66.4471432499995,53356.070637360004 2025-09-22,16:21:47.000,265,10983842,13405,0,1758558106,13000.903438870002,66.53173280999908,53356.070637360004 2025-09-22,16:21:48.000,265,10983844,13325,0,1758558107,13000.829339459997,66.63746976000402,53355.99377904001 2025-09-22,16:21:49.000,265,10983912,13285,0,1758558108,13000.809130529997,66.70091192999826,53356.02871464 2025-09-22,16:21:50.000,265,10983878,13365,0,1758558109,13000.761976360001,66.79959975000384,53356.00775328 2025-09-22,16:21:51.000,265,10983950,13605,0,1758558110,13000.674404329991,66.8066488800032,53356.021727520005 2025-09-22,16:21:52.000,265,10983930,13325,0,1758558111,13000.681140640001,66.8700910500047,53355.972817680005 2025-09-22,16:21:53.000,265,10983836,13325,0,1758558112,13000.708085879996,66.89123844000278,53356.021727520005 2025-09-22,16:21:54.000,265,10983904,13405,0,1758558113,13000.681140640001,66.98992626000108,53356.021727520005 2025-09-22,16:21:55.000,265,10983939,13605,0,1758558114,13000.775448979992,67.06041756000195,53356.00076616 2025-09-22,16:21:56.000,265,10983869,13325,0,1758558115,13000.795657909992,67.13090886000282,53356.049676 2025-09-22,16:21:57.000,265,10983846,13325,0,1758558116,13000.842812080002,67.24369493999984,53356.00076616 2025-09-22,16:21:58.000,265,10983922,13245,0,1758558117,13000.741767430001,67.27894059000391,53356.01474040001 2025-09-22,16:21:59.000,265,10983835,13285,0,1758558118,13000.681140640001,67.32828449999943,53355.93788208 2025-09-22,16:22:00.000,265,10983929,13405,0,1758558119,13000.607041229996,67.39172667000093,53355.93089496 2025-09-22,16:22:01.000,265,10983919,13405,0,1758558120,13000.613777539991,67.45516884000244,53355.96583056001 2025-09-22,16:22:02.000,265,10983920,13605,0,1758558121,13000.49252395999,67.45516884000244,53355.94486920001 2025-09-22,16:22:03.000,265,10983865,13205,0,1758558122,13000.53294181999,67.4622179700018,53355.91692072001 2025-09-22,16:22:04.000,265,10983896,13325,0,1758558123,13000.566623369996,67.52566014000331,53355.868010879996 2025-09-22,16:22:05.000,265,10983931,13445,0,1758558124,13000.586832299996,67.4974636199986,53355.8400624 2025-09-22,16:22:06.000,265,10983874,13525,0,1758558125,13000.633986469991,67.51861101000395,53355.79813968001 2025-09-22,16:22:07.000,265,10983896,13405,0,1758558126,13000.633986469991,67.5609057900001,53355.805126800005 2025-09-22,16:22:08.000,265,10983913,13525,0,1758558127,13000.607041229996,67.60320057000354,53355.735255600004 2025-09-22,16:22:09.000,265,10983851,13525,0,1758558128,13000.674404329991,67.65254447999905,53355.756216960006 2025-09-22,16:22:10.000,265,10983876,13405,0,1758558129,13000.640722780001,67.7089375200012,53355.71429424 2025-09-22,16:22:11.000,265,10983904,13245,0,1758558130,13000.607041229996,67.71598665000056,53355.735255600004 2025-09-22,16:22:12.000,265,10983877,13605,0,1758558131,13000.593568609991,67.68074100000376,53355.700319999996 2025-09-22,16:22:13.000,265,10983912,13085,0,1758558132,13000.566623369996,67.68779013000312,53355.71429424 2025-09-22,16:22:14.000,265,10983856,13205,0,1758558133,13000.5194692,67.744183169998,53355.700319999996 2025-09-22,16:22:15.000,265,10983882,13285,0,1758558134,13000.33758883,67.7089375200012,53355.65839728001 2025-09-22,16:22:16.000,265,10983878,13525,0,1758558135,13000.223071559994,67.744183169998,53355.67935864001 2025-09-22,16:22:17.000,265,10983872,13365,0,1758558136,13000.101817979994,67.75123230000463,53355.67237152 2025-09-22,16:22:18.000,265,10983889,13445,0,1758558137,13000.027718569989,67.80057621000014,53355.64442304 2025-09-22,16:22:19.000,265,10983880,13445,0,1758558138,12999.946882849988,67.88516576999973,53355.5955132 2025-09-22,16:22:20.000,265,10983880,13285,0,1758558139,12999.892992369998,67.9204114200038,53355.67237152 2025-09-22,16:22:21.000,265,10983876,13445,0,1758558140,12999.845838200003,68.0190992400021,53355.637435920005 2025-09-22,16:22:22.000,265,10983901,13805,0,1758558141,12999.744793550002,68.08254141000361,53355.65141016 2025-09-22,16:22:23.000,265,10983878,13285,0,1758558142,12999.616803659992,68.14598357999785,53355.63044880001 2025-09-22,16:22:24.000,265,10983858,13445,0,1758558143,12999.522495320001,68.21647487999871,53355.58153896001 2025-09-22,16:22:25.000,265,10983866,13445,0,1758558144,12999.354087569991,68.3010644399983,53355.65141016 2025-09-22,16:22:26.000,265,10983927,13365,0,1758558145,12999.21936137,68.46319442999811,53355.65839728001 2025-09-22,16:22:27.000,265,10983862,13285,0,1758558146,12999.13178933999,68.53368572999898,53355.65839728001 2025-09-22,16:22:28.000,265,10983918,13445,0,1758558147,12999.03074468999,68.66761920000135,53355.61647456 2025-09-22,16:22:29.000,265,10983865,13605,0,1758558148,12999.003799449994,68.78745440999774,53355.60948744001 2025-09-22,16:22:30.000,265,10983864,13485,0,1758558149,12998.983590519994,68.94253526999819,53355.61647456 2025-09-22,16:22:31.000,265,10983932,13285,0,1758558150,12998.97011789999,69.104665259998,53355.61647456 2025-09-22,16:22:32.000,265,10983943,13605,0,1758558151,12998.916227419999,69.29499177000253,53355.60250032 2025-09-22,16:22:33.000,265,10983889,13325,0,1758558152,12998.882545869994,69.53466219000256,53355.532629119996 2025-09-22,16:22:34.000,265,10983900,13325,0,1758558153,12998.828655389989,69.8095782599994,53355.567564720004 2025-09-22,16:22:35.000,265,10983912,13685,0,1758558154,12998.781501219994,69.99285564000456,53355.588526080006 2025-09-22,16:22:36.000,265,10983855,13445,0,1758558155,12998.633302399998,70.27482084000076,53355.60250032 2025-09-22,16:22:37.000,265,10983885,13485,0,1758558156,12998.545730370002,70.50039300000208,53355.61647456 2025-09-22,16:22:38.000,265,10983886,13405,0,1758558157,12998.458158339992,70.70481776999804,53355.56057760001 2025-09-22,16:22:39.000,265,10983907,13485,0,1758558158,12998.411004169997,70.86694775999786,53355.532629119996 2025-09-22,16:22:40.000,265,10983868,13605,0,1758558159,12998.350377379997,70.9726847100028,53355.65141016 2025-09-22,16:22:41.000,265,10983840,13485,0,1758558160,12998.390795239997,71.00793035999959,53355.55359048 2025-09-22,16:22:42.000,265,10983867,13325,0,1758558161,12998.478367269992,71.14186383000197,53355.53961624001 2025-09-22,16:22:43.000,265,10983906,13485,0,1758558162,12998.599620849993,71.17710947999876,53355.518654880005 2025-09-22,16:22:44.000,265,10983830,13405,0,1758558163,12998.747819669989,71.3180920800005,53355.49070640001 2025-09-22,16:22:45.000,265,10983888,13485,0,1758558164,12998.922963729994,71.45907468000223,53355.49070640001 2025-09-22,16:22:46.000,265,10983853,13525,0,1758558165,12998.99032682999,71.54366424000182,53355.50468064 2025-09-22,16:22:47.000,265,10983876,13365,0,1758558166,12999.17220719999,71.62120467000204,53355.4557708 2025-09-22,16:22:48.000,265,10983880,13485,0,1758558167,12999.286724469996,71.64235206000012,53355.47673216 2025-09-22,16:22:49.000,265,10983866,13405,0,1758558168,12999.33387863999,71.55071337000118,53355.44179656001 2025-09-22,16:22:50.000,265,10983888,13405,0,1758558169,12999.354087569991,71.44497642000351,53355.49070640001 2025-09-22,16:22:51.000,265,10983870,13085,0,1758558170,12999.387769119996,71.27579730000434,53355.49769352 2025-09-22,16:22:52.000,265,10983932,13445,0,1758558171,12999.29346077999,71.02907774999767,53355.47673216 2025-09-22,16:22:53.000,265,10983934,13085,0,1758558172,12999.33387863999,70.87399689000449,53355.41384808001 2025-09-22,16:22:54.000,265,10983908,13485,0,1758558173,12999.354087569991,70.7259651600034,53355.37192536001 2025-09-22,16:22:55.000,265,10983841,13525,0,1758558174,12999.434923289991,70.63432647000445,53355.41384808001 2025-09-22,16:22:56.000,265,10983912,13245,0,1758558175,12999.468604839996,70.54973691000487,53355.399873840004 2025-09-22,16:22:57.000,265,10983848,13245,0,1758558176,12999.495550079992,70.58498256000166,53355.44878368 2025-09-22,16:22:58.000,265,10983859,13325,0,1758558177,12999.515759009992,70.68367037999997,53355.43480944 2025-09-22,16:22:59.000,265,10983957,13485,0,1758558178,12999.562913180001,70.79645646000426,53355.40686096 2025-09-22,16:23:00.000,265,10983936,13485,0,1758558179,12999.515759009992,70.98678297000151,53355.37192536001 2025-09-22,16:23:01.000,265,10983832,13485,0,1758558180,12999.509022699996,71.07842166000046,53355.41384808001 2025-09-22,16:23:02.000,265,10983894,13205,0,1758558181,12999.542704250001,71.20530600000347,53355.30904128 2025-09-22,16:23:03.000,265,10983883,13445,0,1758558182,12999.535967939992,71.381534250002,53355.3160284 2025-09-22,16:23:04.000,265,10983943,13605,0,1758558183,12999.650485209997,71.45202555000287,53355.32301552001 2025-09-22,16:23:05.000,265,10983906,13365,0,1758558184,12999.684166760002,71.47317294000095,53355.40686096 2025-09-22,16:23:06.000,265,10983873,13205,0,1758558185,12999.697639379992,71.5648116299999,53355.42782232 2025-09-22,16:23:07.000,265,10983944,13365,0,1758558186,12999.663957830002,71.67054858000483,53355.43480944 2025-09-22,16:23:08.000,265,10983834,13645,0,1758558187,12999.630276279997,71.80448204999993,53355.44179656001 2025-09-22,16:23:09.000,265,10983930,13925,0,1758558188,12999.522495320001,71.9736611699991,53355.44179656001 2025-09-22,16:23:10.000,265,10983918,13325,0,1758558189,12999.414714359991,72.1216929000002,53355.399873840004 2025-09-22,16:23:11.000,265,10983862,13245,0,1758558190,12999.36082388,72.21333158999914,53355.44179656001 2025-09-22,16:23:12.000,265,10983788,13405,0,1758558191,12999.23283398999,72.29792114999873,53355.47673216 2025-09-22,16:23:13.000,265,10983965,13245,0,1758558192,12999.104844099995,72.28382289000001,53355.43480944 2025-09-22,16:23:14.000,265,10983872,13645,0,1758558193,12999.003799449994,72.31201941000472,53355.37891248 2025-09-22,16:23:15.000,265,10983880,13445,0,1758558194,12999.044217309995,72.30497027999809,53355.3858996 2025-09-22,16:23:16.000,265,10983830,13605,0,1758558195,12999.03074468999,72.31906854000408,53355.33000264 2025-09-22,16:23:17.000,265,10983902,13445,0,1758558196,12999.11158040999,72.31906854000408,53355.33000264 2025-09-22,16:23:18.000,265,10983877,13445,0,1758558197,12999.125053029995,72.38955983999767,53355.364938239996 2025-09-22,16:23:19.000,265,10983883,13485,0,1758558198,12999.15873458,72.49529679000261,53355.350964000005 2025-09-22,16:23:20.000,265,10983925,13445,0,1758558199,12999.21262505999,72.51644418000069,53355.32301552001 2025-09-22,16:23:21.000,265,10983862,13405,0,1758558200,12999.09137147999,72.60808286999963,53355.3858996 2025-09-22,16:23:22.000,265,10983899,13445,0,1758558201,12999.044217309995,72.72791808000329,53355.35795112 2025-09-22,16:23:23.000,265,10983892,13205,0,1758558202,12998.943172659994,72.83365503000095,53355.41384808001 2025-09-22,16:23:24.000,265,10983923,13565,0,1758558203,12998.781501219994,72.88299894000374,53355.37891248 2025-09-22,16:23:25.000,265,10983899,13445,0,1758558204,12998.666983949988,73.01693240999884,53355.33698976 2025-09-22,16:23:26.000,265,10983887,13605,0,1758558205,12998.579411919993,73.11562023000442,53355.33698976 2025-09-22,16:23:27.000,265,10983826,13285,0,1758558206,12998.498576199992,73.26365195999824,53355.32301552001 2025-09-22,16:23:28.000,265,10983892,13485,0,1758558207,12998.525521440002,73.33414325999911,53355.33698976 2025-09-22,16:23:29.000,265,10983949,13645,0,1758558208,12998.545730370002,73.46807673000148,53355.27410568001 2025-09-22,16:23:30.000,265,10983903,13645,0,1758558209,12998.518785129992,73.531518900003,53355.29506704001 2025-09-22,16:23:31.000,265,10983847,13365,0,1758558210,12998.471630959997,73.61610846000258,53355.28807992 2025-09-22,16:23:32.000,265,10983842,13445,0,1758558211,12998.424476790002,73.70069802000216,53355.24615720001 2025-09-22,16:23:33.000,265,10983912,13445,0,1758558212,12998.404267860002,73.77823845000239,53355.26013144 2025-09-22,16:23:34.000,265,10983938,13365,0,1758558213,12998.303223210001,73.8416806200039,53355.2810928 2025-09-22,16:23:35.000,265,10983838,13445,0,1758558214,12998.303223210001,73.86987714000134,53355.16231176 2025-09-22,16:23:36.000,265,10983881,13445,0,1758558215,12998.269541659996,73.86987714000134,53355.1413504 2025-09-22,16:23:37.000,265,10983878,13485,0,1758558216,12998.303223210001,73.81348409999919,53355.10641480001 2025-09-22,16:23:38.000,265,10983835,13485,0,1758558217,12998.431213099997,73.73594366999896,53355.085453440006 2025-09-22,16:23:39.000,265,10983890,13445,0,1758558218,12998.592884539998,73.60201020000386,53355.09244056 2025-09-22,16:23:40.000,265,10983891,13085,0,1758558219,12998.714138119998,73.45397847000277,53355.11340192 2025-09-22,16:23:41.000,265,10983918,13405,0,1758558220,12998.936436349999,73.39758543000062,53355.16929888 2025-09-22,16:23:42.000,265,10983878,13365,0,1758558221,12999.19241612999,73.33414325999911,53355.09244056 2025-09-22,16:23:43.000,265,10983891,13525,0,1758558222,12999.414714359991,73.34119238999847,53355.15532464001 2025-09-22,16:23:44.000,265,10983988,13325,0,1758558223,12999.576385799992,73.40463455999998,53355.134363280005 2025-09-22,16:23:45.000,265,10983916,13685,0,1758558224,12999.731320929997,73.41168368999934,53355.09942768 2025-09-22,16:23:46.000,265,10983868,13605,0,1758558225,12999.751529859997,73.51037151000492,53355.07846632001 2025-09-22,16:23:47.000,265,10983907,13445,0,1758558226,12999.818892959993,73.51742064000427,53355.00859512001 2025-09-22,16:23:48.000,265,10983881,13485,0,1758558227,12999.791947719998,73.54561716000171,53355.12038904 2025-09-22,16:23:49.000,265,10983941,13645,0,1758558228,12999.798684029993,73.51037151000492,53355.10641480001 2025-09-22,16:23:50.000,265,10983887,13485,0,1758558229,12999.825629270003,73.37643804000254,53355.07846632001 2025-09-22,16:23:51.000,265,10983903,13285,0,1758558230,12999.987300709989,73.27775022000424,53355.085453440006 2025-09-22,16:23:52.000,265,10983863,13605,0,1758558231,13000.23654418,73.10152196999843,53355.14833752 2025-09-22,16:23:53.000,265,10983882,13445,0,1758558232,13000.45210609999,73.00283415000013,53355.09244056 2025-09-22,16:23:54.000,265,10983929,13445,0,1758558233,13000.654195399991,72.88299894000374,53355.10641480001 2025-09-22,16:23:55.000,265,10983890,13405,0,1758558234,13000.829339459997,72.80545851000352,53355.14833752 2025-09-22,16:23:56.000,265,10983934,13765,0,1758558235,13000.950593039997,72.86890067999775,53355.17628600001 2025-09-22,16:23:57.000,265,10983941,13485,0,1758558236,13000.970801969997,72.91119546000118,53355.15532464001 2025-09-22,16:23:58.000,265,10983936,13445,0,1758558237,13000.889966249997,72.94644110999798,53355.17628600001 2025-09-22,16:23:59.000,265,10983834,13365,0,1758558238,13000.755240049992,72.93234284999926,53355.20423448001 2025-09-22,16:24:00.000,265,10983932,13485,0,1758558239,13000.674404329991,72.88299894000374,53355.23917008 2025-09-22,16:24:01.000,265,10983890,13445,0,1758558240,13000.627250159996,72.7772619899988,53355.232182960004 2025-09-22,16:24:02.000,265,10983926,13445,0,1758558241,13000.586832299996,72.62923025999771,53355.23917008 2025-09-22,16:24:03.000,265,10983955,13645,0,1758558242,13000.728294809996,72.50939505000133,53355.253144320006 2025-09-22,16:24:04.000,265,10983946,13245,0,1758558243,13000.869757319997,72.34726506000152,53355.22519584001 2025-09-22,16:24:05.000,265,10983910,13325,0,1758558244,13001.058373999993,72.25562637000257,53355.29506704001 2025-09-22,16:24:06.000,265,10983875,13485,0,1758558245,13001.119000789993,72.2344789800045,53355.3160284 2025-09-22,16:24:07.000,265,10983929,13645,0,1758558246,13001.166154959988,72.22742984999786,53355.27410568001 2025-09-22,16:24:08.000,265,10983842,13325,0,1758558247,13001.125737099988,72.2344789800045,53355.32301552001 2025-09-22,16:24:09.000,265,10983897,13565,0,1758558248,13001.031428759998,72.26972463000129,53355.3160284 2025-09-22,16:24:10.000,265,10983901,13525,0,1758558249,13000.937120419992,72.19923333000042,53355.33698976 2025-09-22,16:24:11.000,265,10983902,13365,0,1758558250,13000.836075769992,72.0864472500034,53355.350964000005 2025-09-22,16:24:12.000,265,10983968,13285,0,1758558251,13000.802394220002,71.88202248000016,53355.40686096 2025-09-22,16:24:13.000,265,10983891,13405,0,1758558252,13000.802394220002,71.71989249000035,53355.3858996 2025-09-22,16:24:14.000,265,10983925,13485,0,1758558253,13000.876493629992,71.50841858999775,53355.37192536001 2025-09-22,16:24:15.000,265,10983931,13765,0,1758558254,13001.004483520002,71.3180920800005,53355.40686096 2025-09-22,16:24:16.000,265,10983819,13645,0,1758558255,13001.145946029988,71.17710947999876,53355.43480944 2025-09-22,16:24:17.000,265,10983879,13405,0,1758558256,13001.34803532999,71.09251991999918,53355.3858996 2025-09-22,16:24:18.000,265,10983909,13365,0,1758558257,13001.482761529995,70.95858645000408,53355.40686096 2025-09-22,16:24:19.000,265,10983823,13125,0,1758558258,13001.644432969995,70.94448818999808,53355.420835200006 2025-09-22,16:24:20.000,265,10983896,13445,0,1758558259,13001.75895024,70.86694775999786,53355.43480944 2025-09-22,16:24:21.000,265,10983947,13325,0,1758558260,13001.859994890001,70.80350559000362,53355.469745040005 2025-09-22,16:24:22.000,265,10983905,13245,0,1758558261,13001.967775849997,70.69071950999933,53355.53961624001 2025-09-22,16:24:23.000,265,10983901,13405,0,1758558262,13002.062084190002,70.62022820999846,53355.60948744001 2025-09-22,16:24:24.000,265,10983909,13365,0,1758558263,13002.149656219997,70.47219648000464,53355.57455184 2025-09-22,16:24:25.000,265,10983958,13245,0,1758558264,13002.183337770002,70.31711562000419,53355.62346168 2025-09-22,16:24:26.000,265,10983868,13525,0,1758558265,13002.243964560002,70.21137866999925,53355.5955132 2025-09-22,16:24:27.000,265,10983904,13405,0,1758558266,13002.304591349988,70.04219955000008,53355.588526080006 2025-09-22,16:24:28.000,265,10983933,13485,0,1758558267,13002.405635999989,69.86597130000155,53355.65141016 2025-09-22,16:24:29.000,265,10983952,13365,0,1758558268,13002.54709850999,69.71793957000045,53355.67935864001 2025-09-22,16:24:30.000,265,10983896,13445,0,1758558269,13002.681824709995,69.51351480000449,53355.686345760005 2025-09-22,16:24:31.000,265,10983868,13645,0,1758558270,13002.863705079995,69.3161391600006,53355.71429424 2025-09-22,16:24:32.000,265,10983914,13605,0,1758558271,13002.984958659996,69.05532135000249,53355.67935864001 2025-09-22,16:24:33.000,265,10983928,13565,0,1758558272,13003.052321759991,68.80860180000309,53355.71429424 2025-09-22,16:24:34.000,265,10983938,13485,0,1758558273,13003.106212239996,68.56893138000305,53355.74224272 2025-09-22,16:24:35.000,265,10983910,13365,0,1758558274,13003.086003309996,68.37860486999853,53355.756216960006 2025-09-22,16:24:36.000,265,10983940,13565,0,1758558275,13003.065794379996,68.20942574999935,53355.7701912 2025-09-22,16:24:37.000,265,10983854,13645,0,1758558276,13002.97148603999,68.07549228000426,53355.686345760005 2025-09-22,16:24:38.000,265,10983885,13565,0,1758558277,13002.823287219995,67.96270619999996,53355.74224272 2025-09-22,16:24:39.000,265,10983930,13565,0,1758558278,13002.78960566999,67.84992012000293,53355.79813968001 2025-09-22,16:24:40.000,265,10983892,13405,0,1758558279,13002.742451499995,67.65959360999841,53355.74224272 2025-09-22,16:24:41.000,265,10983877,13485,0,1758558280,13002.81655091,67.49041448999924,53355.70730712001 2025-09-22,16:24:42.000,265,10983919,13405,0,1758558281,13002.984958659996,67.32123537000007,53355.67237152 2025-09-22,16:24:43.000,265,10983873,13445,0,1758558282,13003.005167589996,67.20844929000305,53355.72128136 2025-09-22,16:24:44.000,265,10983924,13845,0,1758558283,13003.025376519996,67.1168106000041,53355.72128136 2025-09-22,16:24:45.000,265,10983851,13605,0,1758558284,13003.01864021,67.19435103000433,53355.79115256 2025-09-22,16:24:46.000,265,10983878,13525,0,1758558285,13002.863705079995,67.22959668000112,53355.81910104 2025-09-22,16:24:47.000,265,10983958,13285,0,1758558286,13002.62793422999,67.3635301500035,53355.81910104 2025-09-22,16:24:48.000,265,10983907,13365,0,1758558287,13002.297855039993,67.5609057900001,53355.84704952001 2025-09-22,16:24:49.000,265,10983925,13645,0,1758558288,13001.974512159992,67.71598665000056,53355.868010879996 2025-09-22,16:24:50.000,265,10983936,13645,0,1758558289,13001.69832345,67.88516576999973,53355.8400624 2025-09-22,16:24:51.000,265,10983895,13365,0,1758558290,13001.482761529995,67.82172359999822,53355.79115256 2025-09-22,16:24:52.000,265,10983909,13605,0,1758558291,13001.314353779999,67.77942882000207,53355.79813968001 2025-09-22,16:24:53.000,265,10983891,13365,0,1758558292,13001.145946029988,67.66664273999777,53355.82608816001 2025-09-22,16:24:54.000,265,10983924,13485,0,1758558293,13000.984274590002,67.4974636199986,53355.76320408 2025-09-22,16:24:55.000,265,10983910,13565,0,1758558294,13000.802394220002,67.26484232999792,53355.72128136 2025-09-22,16:24:56.000,265,10983891,13285,0,1758558295,13000.593568609991,67.03927017000387,53355.7701912 2025-09-22,16:24:57.000,265,10983849,13325,0,1758558296,13000.37800669,66.82779627000127,53355.74922984001 2025-09-22,16:24:58.000,265,10983964,13685,0,1758558297,13000.142235839994,66.70091192999826,53355.6653844 2025-09-22,16:24:59.000,265,10983923,13405,0,1758558298,13000.047927499989,66.52468367999973,53355.65839728001 2025-09-22,16:25:00.000,265,10983921,13605,0,1758558299,12999.919937609993,66.38370107999799,53355.588526080006 2025-09-22,16:25:01.000,265,10983892,13405,0,1758558300,12999.791947719998,66.23566935000417,53355.53961624001 2025-09-22,16:25:02.000,265,10983958,13405,0,1758558301,12999.684166760002,66.1369815299986,53355.525642 2025-09-22,16:25:03.000,265,10983898,13565,0,1758558302,12999.535967939992,66.08763762000308,53355.51166776001 2025-09-22,16:25:04.000,265,10983912,13645,0,1758558303,12999.33387863999,66.01714632000221,53355.47673216 2025-09-22,16:25:05.000,265,10983964,13605,0,1758558304,12999.09810779,65.98894980000478,53355.40686096 2025-09-22,16:25:06.000,265,10983945,13285,0,1758558305,12998.90949110999,65.96780240999942,53355.34397688001 2025-09-22,16:25:07.000,265,10983902,13485,0,1758558306,12998.707401809988,66.0030480600035,53355.32301552001 2025-09-22,16:25:08.000,265,10983973,13365,0,1758558307,12998.572675609998,65.87616372000048,53355.33000264 2025-09-22,16:25:09.000,265,10983926,13485,0,1758558308,12998.579411919993,65.73518111999874,53355.30904128 2025-09-22,16:25:10.000,265,10983945,13445,0,1758558309,12998.545730370002,65.58010025999829,53355.2112216 2025-09-22,16:25:11.000,265,10983918,13285,0,1758558310,12998.491839889997,65.47436331000063,53355.14833752 2025-09-22,16:25:12.000,265,10983887,13605,0,1758558311,12998.404267860002,65.38272462000168,53355.12038904 2025-09-22,16:25:13.000,265,10983943,13085,0,1758558312,12998.148288079996,65.40387200999976,53355.05051784 2025-09-22,16:25:14.000,265,10983925,13245,0,1758558313,12997.925989849995,65.47436331000063,53355.02256936 2025-09-22,16:25:15.000,265,10983955,13285,0,1758558314,12997.663273759994,65.55895287000021,53354.97365952 2025-09-22,16:25:16.000,265,10983926,13285,0,1758558315,12997.494866009998,65.58714938999765,53354.87583984 2025-09-22,16:25:17.000,265,10983981,13445,0,1758558316,12997.326458260002,65.58714938999765,53354.861865599996 2025-09-22,16:25:18.000,265,10983925,13605,0,1758558317,12997.124368960001,65.50255982999806,53354.798981520005 2025-09-22,16:25:19.000,265,10983930,13525,0,1758558318,12997.009851689996,65.41797026999848,53354.70814896 2025-09-22,16:25:20.000,265,10983968,13525,0,1758558319,12996.848180249995,65.37567549000232,53354.62430352001 2025-09-22,16:25:21.000,265,10983875,13325,0,1758558320,12996.686508809995,65.41092113999912,53354.59635504 2025-09-22,16:25:22.000,265,10983920,13285,0,1758558321,12996.450737959989,65.46731418000127,53354.512509600005 2025-09-22,16:25:23.000,265,10983934,13605,0,1758558322,12996.120658769993,65.59419852000428,53354.47058688 2025-09-22,16:25:24.000,265,10983901,13605,0,1758558323,12995.837733749991,65.72108286000002,53354.4426384 2025-09-22,16:25:25.000,265,10983868,13685,0,1758558324,12995.47397300999,65.81272154999897,53354.3727672 2025-09-22,16:25:26.000,265,10983921,13565,0,1758558325,12995.164102749994,65.77747590000217,53354.344818720005 2025-09-22,16:25:27.000,265,10983873,13365,0,1758558326,12994.820550939992,65.78452503000153,53354.26796040001 2025-09-22,16:25:28.000,265,10983905,13365,0,1758558327,12994.510680679996,65.68583721000323,53354.18411496 2025-09-22,16:25:29.000,265,10983922,13605,0,1758558328,12994.268173519995,65.56600199999957,53354.13520512 2025-09-22,16:25:30.000,265,10983889,13405,0,1758558329,12994.018930049999,65.46731418000127,53354.07232104001 2025-09-22,16:25:31.000,265,10983953,13605,0,1758558330,12993.816840749998,65.52370722000342,53353.9884756 2025-09-22,16:25:32.000,265,10983932,13525,0,1758558331,12993.709059790002,65.53075635000278,53353.87668168 2025-09-22,16:25:33.000,265,10983930,13925,0,1758558332,12993.513706799997,65.58714938999765,53353.90463016001 2025-09-22,16:25:34.000,265,10983944,13725,0,1758558333,12993.500234179992,65.62944417000108,53353.8487332 2025-09-22,16:25:35.000,265,10983946,13925,0,1758558334,12993.453080009996,65.68583721000323,53353.77187488 2025-09-22,16:25:36.000,265,10983943,13485,0,1758558335,12993.372244289996,65.72813198999938,53353.68104232 2025-09-22,16:25:37.000,265,10983832,13445,0,1758558336,12993.23751808999,65.87616372000048,53353.66008096 2025-09-22,16:25:38.000,265,10983960,13605,0,1758558337,12993.05563771999,66.06649022999773,53353.59020976 2025-09-22,16:25:39.000,265,10983936,13445,0,1758558338,12992.846812109994,66.24271848000353,53353.54129992 2025-09-22,16:25:40.000,265,10983932,13405,0,1758558339,12992.712085909989,66.44009412000014,53353.5343128 2025-09-22,16:25:41.000,265,10983934,13765,0,1758558340,12992.658195429998,66.59517498000059,53353.408544640006 2025-09-22,16:25:42.000,265,10983888,13365,0,1758558341,12992.563887089993,66.73615758000233,53353.35264768001 2025-09-22,16:25:43.000,265,10983993,13605,0,1758558342,12992.557150779998,66.7573049700004,53353.3246992 2025-09-22,16:25:44.000,265,10983947,13245,0,1758558343,12992.678404359998,66.82074714000191,53353.31771208 2025-09-22,16:25:45.000,265,10983907,13685,0,1758558344,12992.685140669993,66.83484540000063,53353.26181512001 2025-09-22,16:25:46.000,265,10983894,13325,0,1758558345,12992.671668049989,66.86304191999807,53353.219892400004 2025-09-22,16:25:47.000,265,10983941,13605,0,1758558346,12992.604304949993,66.99697539000044,53353.18495680001 2025-09-22,16:25:48.000,265,10983942,13525,0,1758558347,12992.516732919998,67.22959668000112,53353.19194392001 2025-09-22,16:25:49.000,265,10983916,13445,0,1758558348,12992.274225759997,67.42697231999773,53353.17796968 2025-09-22,16:25:50.000,265,10983896,13485,0,1758558349,12992.078872769991,67.66664273999777,53353.13604696 2025-09-22,16:25:51.000,265,10983916,13485,0,1758558350,12991.82289299,67.91336229000444,53353.15700832 2025-09-22,16:25:52.000,265,10983889,13645,0,1758558351,12991.65448523999,68.14598357999785,53353.06617576001 2025-09-22,16:25:53.000,265,10983965,13285,0,1758558352,12991.566913209994,68.32926096000301,53353.08015 2025-09-22,16:25:54.000,265,10983942,13285,0,1758558353,12991.513022729989,68.45614529999875,53353.03822728 2025-09-22,16:25:55.000,265,10983960,13685,0,1758558354,12991.553440589989,68.58302964000177,53353.0102788 2025-09-22,16:25:56.000,265,10983934,13405,0,1758558355,12991.539967969999,68.70286484999815,53353.03822728 2025-09-22,16:25:57.000,265,10983838,13445,0,1758558356,12991.600594759999,68.7592578900003,53352.9404076 2025-09-22,16:25:58.000,265,10983915,13525,0,1758558357,12991.620803689999,68.90024049000203,53352.93342048 2025-09-22,16:25:59.000,265,10983923,13245,0,1758558358,12991.620803689999,69.04122309000377,53352.91944624 2025-09-22,16:26:00.000,265,10983933,13765,0,1758558359,12991.67469416999,69.14696004000143,53352.93342048 2025-09-22,16:26:01.000,265,10983872,13525,0,1758558360,12991.661221549999,69.2808935100038,53352.9404076 2025-09-22,16:26:02.000,265,10983876,13525,0,1758558361,12991.69490309999,69.40072872000019,53352.9404076 2025-09-22,16:26:03.000,265,10983945,13925,0,1758558362,12991.688166789994,69.5276130600032,53352.8705364 2025-09-22,16:26:04.000,265,10983897,13565,0,1758558363,12991.72184834,69.66859565999766,53352.84957504001 2025-09-22,16:26:05.000,265,10983892,13645,0,1758558364,12991.769002509995,69.71793957000045,53352.8006652 2025-09-22,16:26:06.000,265,10983949,13445,0,1758558365,12991.78247513,69.8095782599994,53352.82861368001 2025-09-22,16:26:07.000,265,10983854,13605,0,1758558366,12991.77573881999,69.86597130000155,53352.75874248001 2025-09-22,16:26:08.000,265,10983950,13925,0,1758558367,12991.74205727,69.99990477000392,53352.80765232001 2025-09-22,16:26:09.000,265,10983908,13645,0,1758558368,12991.748793579995,70.09859259000223,53352.737781120006 2025-09-22,16:26:10.000,265,10983942,13485,0,1758558369,12991.769002509995,70.3030173599982,53352.75175536 2025-09-22,16:26:11.000,265,10983897,13365,0,1758558370,12991.769002509995,70.5144912600008,53352.74476824 2025-09-22,16:26:12.000,265,10983911,13565,0,1758558371,12991.7622662,70.74006342000212,53352.75175536 2025-09-22,16:26:13.000,265,10983939,13245,0,1758558372,12991.74205727,70.93038992999936,53352.77271672 2025-09-22,16:26:14.000,265,10983905,13885,0,1758558373,12991.71511202999,71.13481470000261,53352.786690960005 2025-09-22,16:26:15.000,265,10983954,13485,0,1758558374,12991.708375719994,71.24055165000027,53352.6958584 2025-09-22,16:26:16.000,265,10983907,13725,0,1758558375,12991.620803689999,71.34628859999793,53352.79367808 2025-09-22,16:26:17.000,265,10983832,13365,0,1758558376,12991.661221549999,71.33219033999922,53352.7657296 2025-09-22,16:26:18.000,265,10983911,13605,0,1758558377,12991.647748929994,71.2687481699977,53352.74476824 2025-09-22,16:26:19.000,265,10983949,13485,0,1758558378,12991.641012619999,71.29694469000242,53352.8006652 2025-09-22,16:26:20.000,265,10983964,13405,0,1758558379,12991.769002509995,71.2194042600022,53352.81463944 2025-09-22,16:26:21.000,265,10983922,13325,0,1758558380,12991.84310192,71.15596209000068,53352.79367808 2025-09-22,16:26:22.000,265,10983875,13405,0,1758558381,12992.051927529996,71.12071644000389,53352.75175536 2025-09-22,16:26:23.000,265,10983973,13485,0,1758558382,12992.200126349991,71.0361268800043,53352.70284552 2025-09-22,16:26:24.000,265,10983921,13405,0,1758558383,12992.375270409997,71.06432340000174,53352.65393568 2025-09-22,16:26:25.000,265,10983911,13765,0,1758558384,12992.476315059997,71.12776557000325,53352.61201296001 2025-09-22,16:26:26.000,265,10983900,13485,0,1758558385,12992.651459119988,71.16301122000004,53352.716819760004 2025-09-22,16:26:27.000,265,10983864,13645,0,1758558386,12993.02195617,71.25464990999899,53352.58406448 2025-09-22,16:26:28.000,265,10983867,13605,0,1758558387,12993.331826429996,71.34628859999793,53352.65393568 2025-09-22,16:26:29.000,265,10983943,13845,0,1758558388,12993.729268720002,71.45907468000223,53352.72380688 2025-09-22,16:26:30.000,265,10983913,13525,0,1758558389,12994.1199747,71.53661511000246,53352.72380688 2025-09-22,16:26:31.000,265,10983906,13365,0,1758558390,12994.510680679996,71.57186075999925,53352.884510640004 2025-09-22,16:26:32.000,265,10983843,13445,0,1758558391,12994.726242600002,71.65645031999884,53352.905472000006 2025-09-22,16:26:33.000,265,10983918,13645,0,1758558392,12994.820550939992,71.70579423000163,53352.954381840005 2025-09-22,16:26:34.000,265,10983903,13485,0,1758558393,12994.840759869992,71.74808900999778,53353.01726592001 2025-09-22,16:26:35.000,265,10983975,13405,0,1758558394,12994.834023559997,71.86792422000144,53353.01726592001 2025-09-22,16:26:36.000,265,10983884,13285,0,1758558395,12994.726242600002,71.95251378000103,53352.92643336001 2025-09-22,16:26:37.000,265,10983884,13605,0,1758558396,12994.665615810001,72.0864472500034,53352.99630456001 2025-09-22,16:26:38.000,265,10983938,13405,0,1758558397,12994.719506289992,72.24152811000386,53353.05918864 2025-09-22,16:26:39.000,265,10983943,13725,0,1758558398,12994.739715219992,72.31201941000472,53353.03822728 2025-09-22,16:26:40.000,265,10983876,13565,0,1758558399,12994.807078320002,72.38955983999767,53353.18495680001 2025-09-22,16:26:41.000,265,10983932,13445,0,1758558400,12994.827287250002,72.54464069999813,53353.27578936 2025-09-22,16:26:42.000,265,10983781,13565,0,1758558401,12994.874441419997,72.68562329999986,53353.31072496001 2025-09-22,16:26:43.000,265,10983904,13565,0,1758558402,12994.921595589993,72.86890067999775,53353.33168632001 2025-09-22,16:26:44.000,265,10983948,13565,0,1758558403,12995.015903929998,73.04512893000356,53353.38059616001 2025-09-22,16:26:45.000,265,10983914,13565,0,1758558404,12995.123684889993,73.24250457000016,53353.41553176 2025-09-22,16:26:46.000,265,10983918,13725,0,1758558405,12995.258411089999,73.34119238999847,53353.40155752001 2025-09-22,16:26:47.000,265,10983885,13525,0,1758558406,12995.35271942999,73.33414325999911,53353.41553176 2025-09-22,16:26:48.000,265,10983850,13405,0,1758558407,12995.48070932,73.32709412999975,53353.47142872 2025-09-22,16:26:49.000,265,10983867,13445,0,1758558408,12995.58175397,73.2847993500036,53353.45046736001 2025-09-22,16:26:50.000,265,10983923,13565,0,1758558409,12995.750161719996,73.2354554400008,53353.506364320005 2025-09-22,16:26:51.000,265,10983965,13285,0,1758558410,12995.851206369996,73.12266936000378,53353.555274160004 2025-09-22,16:26:52.000,265,10983858,13525,0,1758558411,12996.060031979992,73.11562023000442,53353.61117112 2025-09-22,16:26:53.000,265,10983937,13765,0,1758558412,12996.221703419993,73.24250457000016,53353.63213248 2025-09-22,16:26:54.000,265,10983890,13645,0,1758558413,12996.342956999993,73.39758543000062,53353.71597792001 2025-09-22,16:26:55.000,265,10983940,13645,0,1758558414,12996.430529029989,73.52446977000363,53353.73693928001 2025-09-22,16:26:56.000,265,10983951,13445,0,1758558415,12996.423792719994,73.75004192999768,53353.82777184 2025-09-22,16:26:57.000,265,10983934,13485,0,1758558416,12996.450737959989,73.8275823599979,53353.87668168 2025-09-22,16:26:58.000,265,10983921,13725,0,1758558417,12996.518101059999,73.79233671000111,53353.86270744001 2025-09-22,16:26:59.000,265,10983958,13725,0,1758558418,12996.61240939999,73.67955063000409,53353.88366880001 2025-09-22,16:27:00.000,265,10983932,13245,0,1758558419,12996.83470762999,73.4187328199987,53353.86969456 2025-09-22,16:27:01.000,265,10983948,13605,0,1758558420,12997.144577890002,73.15086588000122,53353.97450136 2025-09-22,16:27:02.000,265,10983809,13645,0,1758558421,12997.508338629988,72.93939197999862,53353.93257864001 2025-09-22,16:27:03.000,265,10983873,13605,0,1758558422,12997.95293508999,72.74906547000137,53353.92559152 2025-09-22,16:27:04.000,265,10983904,13565,0,1758558423,12998.330168449997,72.72086895000393,53353.99546272 2025-09-22,16:27:05.000,265,10983941,13405,0,1758558424,12998.707401809988,72.90414633000182,53354.079308160006 2025-09-22,16:27:06.000,265,10983919,13685,0,1758558425,12999.003799449994,73.2354554400008,53354.079308160006 2025-09-22,16:27:07.000,265,10983918,13405,0,1758558426,12999.226097679995,73.58086280999851,53354.177127840005 2025-09-22,16:27:08.000,265,10983931,13645,0,1758558427,12999.421450670001,73.86987714000134,53354.25398616 2025-09-22,16:27:09.000,265,10983907,13565,0,1758558428,12999.542704250001,74.10249843000202,53354.35180584 2025-09-22,16:27:10.000,265,10983920,13565,0,1758558429,12999.677430449992,74.14479320999817,53354.43565128001 2025-09-22,16:27:11.000,265,10983906,13725,0,1758558430,12999.704375690002,74.02495800000179,53354.47058688 2025-09-22,16:27:12.000,265,10983952,13445,0,1758558431,12999.785211410002,73.77823845000239,53354.53347096001 2025-09-22,16:27:13.000,265,10983906,13405,0,1758558432,12999.906464989988,73.51037151000492,53354.582380800006 2025-09-22,16:27:14.000,265,10983928,13405,0,1758558433,12999.973828089998,73.29889761000231,53354.64526488 2025-09-22,16:27:15.000,265,10983898,13565,0,1758558434,13000.12876321999,73.1720132699993,53354.7570588 2025-09-22,16:27:16.000,265,10983901,13565,0,1758558435,13000.25675311,73.18611152999802,53354.750071680006 2025-09-22,16:27:17.000,265,10983975,13765,0,1758558436,13000.404951929995,73.33414325999911,53354.847891360005 2025-09-22,16:27:18.000,265,10983916,13645,0,1758558437,13000.573359679991,73.531518900003,53354.88981408001 2025-09-22,16:27:19.000,265,10983948,13525,0,1758558438,13000.681140640001,73.78528758000175,53355.029556479996 2025-09-22,16:27:20.000,265,10983894,13605,0,1758558439,13000.788921599997,74.01790887000243,53355.0714792 2025-09-22,16:27:21.000,265,10983898,13365,0,1758558440,13000.903438870002,74.2223336399984,53355.10641480001 2025-09-22,16:27:22.000,265,10983975,13525,0,1758558441,13001.044901380003,74.36331624000013,53355.17628600001 2025-09-22,16:27:23.000,265,10983898,13485,0,1758558442,13001.233518059998,74.34216885000205,53355.232182960004 2025-09-22,16:27:24.000,265,10983915,13485,0,1758558443,13001.462552599995,74.3351197200027,53355.29506704001 2025-09-22,16:27:25.000,265,10983981,13365,0,1758558444,13001.644432969995,74.29282493999926,53355.34397688001 2025-09-22,16:27:26.000,265,10983942,13565,0,1758558445,13001.873467509991,74.32102146000398,53355.39288672001 2025-09-22,16:27:27.000,265,10983915,13245,0,1758558446,13002.055347879992,74.32102146000398,53355.42782232 2025-09-22,16:27:28.000,265,10983968,13445,0,1758558447,13002.196810389993,74.37741449999885,53355.49769352 2025-09-22,16:27:29.000,265,10983910,13445,0,1758558448,13002.237228249993,74.3351197200027,53355.57455184 2025-09-22,16:27:30.000,265,10983967,13485,0,1758558449,13002.284382419988,74.20823537999968,53355.42782232 2025-09-22,16:27:31.000,265,10983914,13245,0,1758558450,13002.338272899993,74.09544930000266,53355.420835200006 2025-09-22,16:27:32.000,265,10983914,13685,0,1758558451,13002.392163379998,73.98266321999836,53355.49769352 2025-09-22,16:27:33.000,265,10983918,13605,0,1758558452,13002.520153269994,73.81348409999919,53355.56057760001 2025-09-22,16:27:34.000,265,10983919,13645,0,1758558453,13002.479735409994,73.68659976000345,53355.60250032 2025-09-22,16:27:35.000,265,10983854,13725,0,1758558454,13002.506680649989,73.74299279999832,53355.8400624 2025-09-22,16:27:36.000,265,10983918,13685,0,1758558455,13002.533625889999,73.72184541000024,53355.94486920001 2025-09-22,16:27:37.000,265,10983883,13685,0,1758558456,13002.493208029999,73.68659976000345,53355.99377904001 2025-09-22,16:27:38.000,265,10983897,13605,0,1758558457,13002.506680649989,73.77823845000239,53356.08461160001 2025-09-22,16:27:39.000,265,10983894,13325,0,1758558458,13002.540362199994,73.8275823599979,53356.12653432 2025-09-22,16:27:40.000,265,10983893,13605,0,1758558459,13002.533625889999,73.94741757000156,53356.24531536 2025-09-22,16:27:41.000,265,10983893,13685,0,1758558460,13002.472999099999,73.99676148000435,53356.26627672 2025-09-22,16:27:42.000,265,10983962,13525,0,1758558461,13002.378690759993,74.06725277999794,53356.34313504 2025-09-22,16:27:43.000,265,10983887,13325,0,1758558462,13002.210283009998,74.08135104000394,53356.39204488 2025-09-22,16:27:44.000,265,10983872,13765,0,1758558463,13001.961039540001,74.01790887000243,53356.44095472 2025-09-22,16:27:45.000,265,10983958,13285,0,1758558464,13001.705059759995,73.975614089999,53356.538774399996 2025-09-22,16:27:46.000,265,10983914,13405,0,1758558465,13001.502970459995,73.76414019000367,53356.55274864 2025-09-22,16:27:47.000,265,10983978,13485,0,1758558466,13001.314353779999,73.58086280999851,53356.5038388 2025-09-22,16:27:48.000,265,10983950,13645,0,1758558467,13001.125737099988,73.29184848000295,53356.5038388 2025-09-22,16:27:49.000,265,10983918,13605,0,1758558468,13001.186363889989,73.01693240999884,53356.51082592 2025-09-22,16:27:50.000,265,10983908,13645,0,1758558469,13001.280672229994,72.76316373000009,53356.56672288001 2025-09-22,16:27:51.000,265,10983970,13725,0,1758558470,13001.563597249995,72.50939505000133,53356.594671360006 2025-09-22,16:27:52.000,265,10983859,13245,0,1758558471,13001.812840719991,72.3331668000028,53356.44095472 2025-09-22,16:27:53.000,265,10983916,13605,0,1758558472,13002.142919910002,72.16398768000363,53356.426980480006 2025-09-22,16:27:54.000,265,10983972,13565,0,1758558473,13002.398899689993,72.0864472500034,53356.41999336001 2025-09-22,16:27:55.000,265,10983883,13685,0,1758558474,13002.62793422999,72.00185769000382,53356.41999336001 2025-09-22,16:27:56.000,265,10983872,13445,0,1758558475,13002.93106817999,71.99480856000446,53356.41999336001 2025-09-22,16:27:57.000,265,10983939,13565,0,1758558476,13003.106212239996,71.99480856000446,53356.475890320005 2025-09-22,16:27:58.000,265,10983942,13605,0,1758558477,13003.220729510002,71.99480856000446,53356.4339676 2025-09-22,16:27:59.000,265,10983922,13645,0,1758558478,13003.288092609997,71.93136639000295,53356.48986456 2025-09-22,16:28:00.000,265,10983938,13725,0,1758558479,13003.348719399997,71.93841552000231,53356.573710000004 2025-09-22,16:28:01.000,265,10983964,13645,0,1758558480,13003.422818810002,71.79743292000057,53356.55973576 2025-09-22,16:28:02.000,265,10983962,13325,0,1758558481,13003.422818810002,71.68464684000355,53356.594671360006 2025-09-22,16:28:03.000,265,10983923,13725,0,1758558482,13003.389137259997,71.45907468000223,53356.62960696 2025-09-22,16:28:04.000,265,10983942,13525,0,1758558483,13003.443027740002,71.24760077999963,53356.643581200005 2025-09-22,16:28:05.000,265,10983900,13645,0,1758558484,13003.436291429993,70.9233408,53356.58768424001 2025-09-22,16:28:06.000,265,10983909,13485,0,1758558485,13003.517127149993,70.68367037999997,53356.66454256001 2025-09-22,16:28:07.000,265,10983916,13325,0,1758558486,13003.571017629998,70.49334387000272,53356.65056832 2025-09-22,16:28:08.000,265,10983917,13765,0,1758558487,13003.672062279998,70.39465605000441,53356.692491040005 2025-09-22,16:28:09.000,265,10983908,13445,0,1758558488,13003.739425379994,70.38055778999842,53356.706465279996 2025-09-22,16:28:10.000,265,10983916,13605,0,1758558489,13003.793315859999,70.35236127000098,53356.75537512001 2025-09-22,16:28:11.000,265,10983990,13565,0,1758558490,13003.813524789999,70.48629474000336,53356.78332360001 2025-09-22,16:28:12.000,265,10983962,13605,0,1758558491,13003.89436051,70.64842473000317,53356.83922056 2025-09-22,16:28:13.000,265,10983922,13525,0,1758558492,13003.820261099994,70.74006342000212,53356.88114328001 2025-09-22,16:28:14.000,265,10983923,13405,0,1758558493,13003.732689069999,70.83875124000042,53356.92306600001 2025-09-22,16:28:15.000,265,10983912,13565,0,1758558494,13003.74616168999,70.76825993999955,53356.97197584001 2025-09-22,16:28:16.000,265,10983937,13445,0,1758558495,13003.658589659994,70.69776863999869,53356.9929372 2025-09-22,16:28:17.000,265,10983887,13685,0,1758558496,13003.624908109989,70.53563864999887,53357.027872800005 2025-09-22,16:28:18.000,265,10983935,13605,0,1758558497,13003.469972979998,70.29596822999883,53357.027872800005 2025-09-22,16:28:19.000,265,10983946,13325,0,1758558498,13003.389137259997,70.1197399800003,53357.05582128 2025-09-22,16:28:20.000,265,10983942,13405,0,1758558499,13003.301565230002,69.95056086000113,53357.05582128 2025-09-22,16:28:21.000,265,10983949,13325,0,1758558500,13003.247674749997,69.82367651999812,53357.0628084 2025-09-22,16:28:22.000,265,10983942,13445,0,1758558501,13003.119684860001,69.7743326100026,53357.16761520001 2025-09-22,16:28:23.000,265,10983922,13725,0,1758558502,13003.065794379996,69.73908695999853,53357.08376976 2025-09-22,16:28:24.000,265,10983968,13765,0,1758558503,13002.93780449,69.71793957000045,53357.146653840005 2025-09-22,16:28:25.000,265,10983942,13325,0,1758558504,13002.87044138999,69.68269392000366,53357.195563680005 2025-09-22,16:28:26.000,265,10983923,13805,0,1758558505,13002.762660429995,69.61925175000215,53357.146653840005 2025-09-22,16:28:27.000,265,10983907,13605,0,1758558506,13002.75592412,69.45712176000234,53357.16761520001 2025-09-22,16:28:28.000,265,10983943,13445,0,1758558507,13002.702033639995,69.27384438000445,53357.16761520001 2025-09-22,16:28:29.000,265,10983943,13605,0,1758558508,13002.65487947,69.04827222000313,53357.18857656001 2025-09-22,16:28:30.000,265,10983899,13565,0,1758558509,13002.68856101999,68.80860180000309,53357.17460232 2025-09-22,16:28:31.000,265,10983956,14005,0,1758558510,13002.65487947,68.65352094000264,53357.17460232 2025-09-22,16:28:32.000,265,10983878,13685,0,1758558511,13002.722242569995,68.5125383400009,53357.15364096 2025-09-22,16:28:33.000,265,10983913,13645,0,1758558512,13002.70876994999,68.4772926900041,53357.21652504001 2025-09-22,16:28:34.000,265,10983909,13885,0,1758558513,13002.72897887999,68.42794878000132,53357.16062808 2025-09-22,16:28:35.000,265,10983914,13565,0,1758558514,13002.74918780999,68.44204704000003,53357.11870536001 2025-09-22,16:28:36.000,265,10983989,13645,0,1758558515,13002.681824709995,68.4490961699994,53357.16062808 2025-09-22,16:28:37.000,265,10983958,13565,0,1758558516,13002.681824709995,68.47024356000475,53357.17460232 2025-09-22,16:28:38.000,265,10983873,13445,0,1758558517,13002.574043749999,68.46319442999811,53357.195563680005 2025-09-22,16:28:39.000,265,10983951,13405,0,1758558518,13002.499944339994,68.37155573999917,53357.15364096 2025-09-22,16:28:40.000,265,10983896,13805,0,1758558519,13002.345009209988,68.23057314000471,53357.1326796 2025-09-22,16:28:41.000,265,10983935,13485,0,1758558520,13002.163128840002,68.08959054000297,53357.18158944 2025-09-22,16:28:42.000,265,10983925,13405,0,1758558521,13001.987984779997,67.9204114200038,53357.21652504001 2025-09-22,16:28:43.000,265,10983940,13325,0,1758558522,13001.792631789991,67.80057621000014,53357.16062808 2025-09-22,16:28:44.000,265,10983919,13445,0,1758558523,13001.624224039995,67.72303577999992,53357.16062808 2025-09-22,16:28:45.000,265,10983922,13685,0,1758558524,13001.61075141999,67.68779013000312,53357.10473112 2025-09-22,16:28:46.000,265,10983921,13685,0,1758558525,13001.543388319995,67.76533056000335,53357.1326796 2025-09-22,16:28:47.000,265,10983857,13245,0,1758558526,13001.65790559,67.75123230000463,53357.10473112 2025-09-22,16:28:48.000,265,10983939,13645,0,1758558527,13001.75895024,67.72303577999992,53357.04883416001 2025-09-22,16:28:49.000,265,10983909,13245,0,1758558528,13001.961039540001,67.68074100000376,53357.00691144 2025-09-22,16:28:50.000,265,10983973,13565,0,1758558529,13002.115974669992,67.58910231000482,53357.05582128 2025-09-22,16:28:51.000,265,10983931,13565,0,1758558530,13002.250700869998,67.46926710000116,53356.98595008 2025-09-22,16:28:52.000,265,10983967,13605,0,1758558531,13002.351745519998,67.46926710000116,53356.90210464001 2025-09-22,16:28:53.000,265,10983945,13525,0,1758558532,13002.365218139988,67.51156188000459,53356.94402736 2025-09-22,16:28:54.000,265,10983918,13685,0,1758558533,13002.419108619993,67.7089375200012,53356.930053120006 2025-09-22,16:28:55.000,265,10983994,13685,0,1758558534,13002.203546700002,67.87811664000037,53356.92306600001 2025-09-22,16:28:56.000,265,10983949,13605,0,1758558535,13001.954303229992,68.08959054000297,53356.89511752 2025-09-22,16:28:57.000,265,10983918,13605,0,1758558536,13001.604015109995,68.27286792000086,53356.9580016 2025-09-22,16:28:58.000,265,10983903,13765,0,1758558537,13001.206572819989,68.39270313000452,53356.89511752 2025-09-22,16:28:59.000,265,10983975,13565,0,1758558538,13000.856284699992,68.37155573999917,53356.94402736 2025-09-22,16:29:00.000,265,10983950,13525,0,1758558539,13000.546414439996,68.25876966000214,53356.88114328001 2025-09-22,16:29:01.000,265,10983961,13605,0,1758558540,13000.3173799,68.17418010000256,53356.860181920005 2025-09-22,16:29:02.000,265,10983955,13445,0,1758558541,13000.19612632,68.0543448899989,53356.82524632 2025-09-22,16:29:03.000,265,10983937,13325,0,1758558542,13000.16918107999,67.94155881000188,53356.83223344001 2025-09-22,16:29:04.000,265,10983927,13325,0,1758558543,13000.115290599999,67.9204114200038,53356.762362240006 2025-09-22,16:29:05.000,265,10983856,13765,0,1758558544,13000.027718569989,67.93450968000252,53356.78332360001 2025-09-22,16:29:06.000,265,10983907,13605,0,1758558545,12999.987300709989,67.94155881000188,53356.72043952 2025-09-22,16:29:07.000,265,10983886,13725,0,1758558546,12999.899728679993,67.99090272000467,53356.65056832 2025-09-22,16:29:08.000,265,10983959,13685,0,1758558547,12999.812156649998,68.01205011000275,53356.67152968 2025-09-22,16:29:09.000,265,10983944,13645,0,1758558548,12999.805420340002,68.0684431500049,53356.60165848 2025-09-22,16:29:10.000,265,10983890,13685,0,1758558549,12999.798684029993,68.06139401999826,53356.62960696 2025-09-22,16:29:11.000,265,10983918,13685,0,1758558550,12999.805420340002,68.0543448899989,53356.55274864 2025-09-22,16:29:12.000,265,10983946,13605,0,1758558551,12999.866047129988,68.0543448899989,53356.53178728 2025-09-22,16:29:13.000,265,10983945,13405,0,1758558552,12999.926673919988,67.99090272000467,53356.56672288001 2025-09-22,16:29:14.000,265,10983966,13565,0,1758558553,12999.967091779989,67.96270619999996,53356.55274864 2025-09-22,16:29:15.000,265,10983952,13445,0,1758558554,12999.967091779989,67.89221489999909,53356.594671360006 2025-09-22,16:29:16.000,265,10983945,13605,0,1758558555,12999.946882849988,67.744183169998,53356.538774399996 2025-09-22,16:29:17.000,265,10983904,13485,0,1758558556,12999.825629270003,67.6736918700044,53356.51082592 2025-09-22,16:29:18.000,265,10983900,13325,0,1758558557,12999.798684029993,67.54680753000139,53356.46890320001 2025-09-22,16:29:19.000,265,10983964,13685,0,1758558558,12999.670694139997,67.45516884000244,53356.538774399996 2025-09-22,16:29:20.000,265,10983894,13405,0,1758558559,12999.502286390001,67.34943189000478,53356.46191608 2025-09-22,16:29:21.000,265,10983906,14045,0,1758558560,12999.387769119996,67.37762841000222,53356.426980480006 2025-09-22,16:29:22.000,265,10983906,13405,0,1758558561,12999.36082388,67.43402145000437,53356.406019120004 2025-09-22,16:29:23.000,265,10983924,13445,0,1758558562,12999.455132219991,67.45516884000244,53356.41999336001 2025-09-22,16:29:24.000,265,10983950,13405,0,1758558563,12999.562913180001,67.52566014000331,53356.33614792 2025-09-22,16:29:25.000,265,10983919,13405,0,1758558564,12999.684166760002,67.6102497000029,53356.32916080001 2025-09-22,16:29:26.000,265,10983938,13245,0,1758558565,12999.825629270003,67.65254447999905,53356.33614792 2025-09-22,16:29:27.000,265,10983892,13565,0,1758558566,12999.960355469993,67.76533056000335,53356.32916080001 2025-09-22,16:29:28.000,265,10983904,13365,0,1758558567,13000.081609049994,67.87106751000101,53356.34313504 2025-09-22,16:29:29.000,265,10983908,13685,0,1758558568,13000.027718569989,67.99090272000467,53356.28723808 2025-09-22,16:29:30.000,265,10983937,13565,0,1758558569,12999.913201299998,68.11073793000105,53356.31518656 2025-09-22,16:29:31.000,265,10983849,13245,0,1758558570,12999.657221519992,68.27286792000086,53356.31518656 2025-09-22,16:29:32.000,265,10983853,13845,0,1758558571,12999.407978049996,68.39270313000452,53356.30121232001 2025-09-22,16:29:33.000,265,10983906,13365,0,1758558572,12999.13852565,68.46319442999811,53356.30121232001 2025-09-22,16:29:34.000,265,10983889,13325,0,1758558573,12998.922963729994,68.4772926900041,53356.203392639996 2025-09-22,16:29:35.000,265,10983887,13525,0,1758558574,12998.828655389989,68.42089965000196,53356.21037976001 2025-09-22,16:29:36.000,265,10983904,13565,0,1758558575,12998.774764909998,68.4490961699994,53356.224354 2025-09-22,16:29:37.000,265,10983888,13605,0,1758558576,12998.761292289993,68.40680139000324,53356.21736688 2025-09-22,16:29:38.000,265,10983876,13485,0,1758558577,12998.761292289993,68.4490961699994,53356.12653432 2025-09-22,16:29:39.000,265,10983885,13405,0,1758558578,12998.815182769999,68.46319442999811,53356.05666312 2025-09-22,16:29:40.000,265,10983977,13485,0,1758558579,12998.92970003999,68.48434182000346,53356.09858584 2025-09-22,16:29:41.000,265,10983837,13405,0,1758558580,12998.97685421,68.5125383400009,53356.04268888001 2025-09-22,16:29:42.000,265,10983876,13405,0,1758558581,12999.07789886,68.49139095000282,53355.972817680005 2025-09-22,16:29:43.000,265,10983891,13605,0,1758558582,12999.226097679995,68.47024356000475,53355.9099336 2025-09-22,16:29:44.000,265,10983923,13565,0,1758558583,12999.33387863999,68.4138505200026,53355.88897224 2025-09-22,16:29:45.000,265,10983934,13685,0,1758558584,12999.38103281,68.3151627000043,53355.854036640005 2025-09-22,16:29:46.000,265,10983952,13645,0,1758558585,12999.448395909996,68.3010644399983,53355.77717832001 2025-09-22,16:29:47.000,265,10983856,13485,0,1758558586,12999.502286390001,68.3151627000043,53355.79115256 2025-09-22,16:29:48.000,265,10983908,13365,0,1758558587,12999.502286390001,68.45614529999875,53355.71429424 2025-09-22,16:29:49.000,265,10983928,13525,0,1758558588,12999.495550079992,68.63237355000456,53355.72128136 2025-09-22,16:29:50.000,265,10983948,13565,0,1758558589,12999.509022699996,68.82974919000117,53355.686345760005 2025-09-22,16:29:51.000,265,10983905,13645,0,1758558590,12999.407978049996,69.04827222000313,53355.686345760005 2025-09-22,16:29:52.000,265,10983938,13605,0,1758558591,12999.33387863999,69.2526969899991,53355.65141016 2025-09-22,16:29:53.000,265,10983951,13725,0,1758558592,12999.19915244,69.40072872000019,53355.6653844 2025-09-22,16:29:54.000,265,10983952,13605,0,1758558593,12999.104844099995,69.48531827999977,53355.64442304 2025-09-22,16:29:55.000,265,10983929,13645,0,1758558594,12999.01053575999,69.52056393000385,53355.637435920005 2025-09-22,16:29:56.000,265,10983954,13765,0,1758558595,12999.03074468999,69.49941653999849,53355.588526080006 2025-09-22,16:29:57.000,265,10983941,13445,0,1758558596,12999.05768993,69.4641708900017,53355.5955132 2025-09-22,16:29:58.000,265,10983954,13565,0,1758558597,12999.21262505999,69.37958133000211,53355.53961624001 2025-09-22,16:29:59.000,265,10983936,13565,0,1758558598,12999.347351259996,69.36548307000339,53355.4557708 2025-09-22,16:30:00.000,265,10983934,13485,0,1758558599,12999.495550079992,69.36548307000339,53355.49769352 2025-09-22,16:30:01.000,265,10983882,13565,0,1758558600,12999.637012589992,69.40777784999955,53355.48371928 2025-09-22,16:30:02.000,265,10983897,13685,0,1758558601,12999.744793550002,69.51351480000449,53355.47673216 2025-09-22,16:30:03.000,265,10983869,13565,0,1758558602,12999.886256059988,69.69679218000238,53355.49070640001 2025-09-22,16:30:04.000,265,10983902,13565,0,1758558603,12999.839101889993,69.89416781999898,53355.518654880005 2025-09-22,16:30:05.000,265,10983900,14045,0,1758558604,12999.738057239992,70.10564172000159,53355.54660336 2025-09-22,16:30:06.000,265,10983891,13805,0,1758558605,12999.630276279997,70.28891909999948,53355.567564720004 2025-09-22,16:30:07.000,265,10983861,13605,0,1758558606,12999.441659600001,70.35941040000034,53355.53961624001 2025-09-22,16:30:08.000,265,10983944,13685,0,1758558607,12999.38103281,70.33826301000227,53355.58153896001 2025-09-22,16:30:09.000,265,10983881,13765,0,1758558608,12999.30019709,70.21137866999925,53355.58153896001 2025-09-22,16:30:10.000,265,10983969,13605,0,1758558609,12999.347351259996,70.03515042000072,53355.54660336 2025-09-22,16:30:11.000,265,10983898,13725,0,1758558610,12999.448395909996,69.88006956000027,53355.62346168 2025-09-22,16:30:12.000,265,10983921,13765,0,1758558611,12999.556176869992,69.74613608999789,53355.588526080006 2025-09-22,16:30:13.000,265,10983893,13645,0,1758558612,12999.663957830002,69.72498869999981,53355.56057760001 2025-09-22,16:30:14.000,265,10983902,13765,0,1758558613,12999.791947719998,69.80252913000004,53355.588526080006 2025-09-22,16:30:15.000,265,10983938,13645,0,1758558614,12999.866047129988,70.00695390000328,53355.61647456 2025-09-22,16:30:16.000,265,10983951,13645,0,1758558615,12999.913201299998,70.21137866999925,53355.60250032 2025-09-22,16:30:17.000,265,10983920,13645,0,1758558616,13000.000773329994,70.465147349998,53355.62346168 2025-09-22,16:30:18.000,265,10983921,13805,0,1758558617,13000.007509639989,70.65547386000253,53355.65839728001 2025-09-22,16:30:19.000,265,10983931,13605,0,1758558618,12999.933410229998,70.76825993999955,53355.64442304 2025-09-22,16:30:20.000,265,10983891,13525,0,1758558619,12999.973828089998,70.83875124000042,53355.686345760005 2025-09-22,16:30:21.000,265,10983908,13845,0,1758558620,12999.987300709989,70.78235819999827,53355.60948744001 2025-09-22,16:30:22.000,265,10983902,13845,0,1758558621,12999.953619159998,70.76825993999955,53355.588526080006 2025-09-22,16:30:23.000,265,10983913,13485,0,1758558622,13000.000773329994,70.69776863999869,53355.61647456 2025-09-22,16:30:24.000,265,10983896,13325,0,1758558623,13000.074872739999,70.57088430000294,53355.57455184 2025-09-22,16:30:25.000,265,10983881,13405,0,1758558624,13000.115290599999,70.59203169000102,53355.5955132 2025-09-22,16:30:26.000,265,10983983,13685,0,1758558625,13000.155708459999,70.59203169000102,53355.5955132 2025-09-22,16:30:27.000,265,10983926,13525,0,1758558626,13000.155708459999,70.56383517000359,53355.60250032 2025-09-22,16:30:28.000,265,10983851,13485,0,1758558627,13000.22980786999,70.59203169000102,53355.60250032 2025-09-22,16:30:29.000,265,10983895,13645,0,1758558628,13000.283698349995,70.59908082000038,53355.65141016 2025-09-22,16:30:30.000,265,10983877,13325,0,1758558629,13000.364534069995,70.56383517000359,53355.63044880001 2025-09-22,16:30:31.000,265,10983912,13605,0,1758558630,13000.39821562,70.50744213000144,53355.56057760001 2025-09-22,16:30:32.000,265,10983847,13605,0,1758558631,13000.49926027,70.42990170000121,53355.53961624001 2025-09-22,16:30:33.000,265,10983949,13525,0,1758558632,13000.546414439996,70.35941040000034,53355.56057760001 2025-09-22,16:30:34.000,265,10983928,13685,0,1758558633,13000.681140640001,70.21842779999861,53355.55359048 2025-09-22,16:30:35.000,265,10983876,13605,0,1758558634,13000.809130529997,70.14793649999774,53355.61647456 2025-09-22,16:30:36.000,265,10983904,13605,0,1758558635,13000.957329349993,70.06334693999815,53355.55359048 2025-09-22,16:30:37.000,265,10983901,13845,0,1758558636,13001.119000789993,69.99990477000392,53355.567564720004 2025-09-22,16:30:38.000,265,10983907,13605,0,1758558637,13001.294144849999,69.92941347000306,53355.588526080006 2025-09-22,16:30:39.000,265,10983871,13765,0,1758558638,13001.3951895,69.86597130000155,53355.53961624001 2025-09-22,16:30:40.000,265,10983897,13365,0,1758558639,13001.422134739994,69.82367651999812,53355.588526080006 2025-09-22,16:30:41.000,265,10983933,13565,0,1758558640,13001.43560736,69.79548000000068,53355.60250032 2025-09-22,16:30:42.000,265,10983837,13525,0,1758558641,13001.48949783999,69.78843087000132,53355.60250032 2025-09-22,16:30:43.000,265,10983903,13405,0,1758558642,13001.523179389995,69.86597130000155,53355.62346168 2025-09-22,16:30:44.000,265,10983897,13765,0,1758558643,13001.61748773,69.83072565000475,53355.588526080006 2025-09-22,16:30:45.000,265,10983883,13565,0,1758558644,13001.71853238,69.81662738999876,53355.65141016 2025-09-22,16:30:46.000,265,10983912,13405,0,1758558645,13001.83978596,69.85187304000283,53355.64442304 2025-09-22,16:30:47.000,265,10983927,13605,0,1758558646,13001.866731199996,69.81662738999876,53355.65839728001 2025-09-22,16:30:48.000,265,10983974,13565,0,1758558647,13001.907149059996,69.83072565000475,53355.62346168 2025-09-22,16:30:49.000,265,10983841,13765,0,1758558648,13001.886940129996,69.85187304000283,53355.72128136 2025-09-22,16:30:50.000,265,10983896,13605,0,1758558649,13001.792631789991,69.90121694999834,53355.72128136 2025-09-22,16:30:51.000,265,10983889,13325,0,1758558650,13001.69832345,69.94351173000177,53355.72128136 2025-09-22,16:30:52.000,265,10983953,13485,0,1758558651,13001.52991569999,70.00695390000328,53355.805126800005 2025-09-22,16:30:53.000,265,10983909,13725,0,1758558652,13001.38845318999,69.99990477000392,53355.81910104 2025-09-22,16:30:54.000,265,10983921,13565,0,1758558653,13001.287408539989,69.97170824999921,53355.81910104 2025-09-22,16:30:55.000,265,10983897,13805,0,1758558654,13001.267199609989,69.84482391000347,53355.805126800005 2025-09-22,16:30:56.000,265,10983927,13565,0,1758558655,13001.38845318999,69.65449739999895,53355.82608816001 2025-09-22,16:30:57.000,265,10983922,13605,0,1758558656,13001.52991569999,69.40072872000019,53355.81211392 2025-09-22,16:30:58.000,265,10983945,13765,0,1758558657,13001.75221392999,69.09056699999928,53355.81211392 2025-09-22,16:30:59.000,265,10983867,13685,0,1758558658,13002.062084190002,68.77335614999902,53355.72826848001 2025-09-22,16:31:00.000,265,10983938,13605,0,1758558659,13002.398899689993,68.54073485999834,53355.79115256 2025-09-22,16:31:01.000,265,10983923,13485,0,1758558660,13002.702033639995,68.33631009000237,53355.79813968001 2025-09-22,16:31:02.000,265,10983944,13405,0,1758558661,13002.924331869996,68.23057314000471,53355.82608816001 2025-09-22,16:31:03.000,265,10983848,13645,0,1758558662,13003.079267000001,68.18122923000192,53355.868010879996 2025-09-22,16:31:04.000,265,10983927,13525,0,1758558663,13003.166839029996,68.19532749000064,53355.93089496 2025-09-22,16:31:05.000,265,10983898,13485,0,1758558664,13003.153366409992,68.18122923000192,53355.95884344 2025-09-22,16:31:06.000,265,10983892,13525,0,1758558665,13003.05905807,68.18827836000128,53356.00076616 2025-09-22,16:31:07.000,265,10983848,13525,0,1758558666,13002.95801342,68.13188531999913,53356.04268888001 2025-09-22,16:31:08.000,265,10983870,13845,0,1758558667,13002.85696877,68.10368880000169,53356.09858584 2025-09-22,16:31:09.000,265,10983905,13525,0,1758558668,13002.72897887999,68.02614837000147,53356.09858584 2025-09-22,16:31:10.000,265,10983900,13365,0,1758558669,13002.62793422999,67.92746055000316,53356.09858584 2025-09-22,16:31:11.000,265,10983890,13525,0,1758558670,13002.580780059994,67.77237969000271,53356.140508560005 2025-09-22,16:31:12.000,265,10983938,13685,0,1758558671,13002.63467054,67.71598665000056,53356.13352144001 2025-09-22,16:31:13.000,265,10983962,13565,0,1758558672,13002.72897887999,67.56795491999947,53356.1544828 2025-09-22,16:31:14.000,265,10983925,13605,0,1758558673,13002.803078289995,67.42697231999773,53356.18243128001 2025-09-22,16:31:15.000,265,10983910,13405,0,1758558674,13002.883914009995,67.29303885000263,53356.18243128001 2025-09-22,16:31:16.000,265,10983906,13605,0,1758558675,13002.97148603999,67.18025276999833,53356.224354 2025-09-22,16:31:17.000,265,10983882,13725,0,1758558676,13003.032112829991,67.06041756000195,53356.28025096001 2025-09-22,16:31:18.000,265,10983912,13325,0,1758558677,13003.065794379996,66.98992626000108,53356.259289600006 2025-09-22,16:31:19.000,265,10983903,13565,0,1758558678,13003.01864021,66.9405823499983,53356.28723808 2025-09-22,16:31:20.000,265,10983978,13405,0,1758558679,13002.93780449,66.9053367000015,53356.26627672 2025-09-22,16:31:21.000,265,10983894,13485,0,1758558680,13002.904122939995,66.84189452999999,53356.30121232001 2025-09-22,16:31:22.000,265,10983905,13765,0,1758558681,13002.863705079995,66.7573049700004,53356.308199440005 2025-09-22,16:31:23.000,265,10983937,13605,0,1758558682,13002.87044138999,66.60222410999995,53356.28025096001 2025-09-22,16:31:24.000,265,10983899,13685,0,1758558683,13002.89065031999,66.38370107999799,53356.30121232001 2025-09-22,16:31:25.000,265,10983893,13605,0,1758558684,13002.863705079995,66.12993239999923,53356.39204488 2025-09-22,16:31:26.000,265,10983928,13605,0,1758558685,13002.93106817999,65.91140937000455,53356.2942252 2025-09-22,16:31:27.000,265,10983885,13565,0,1758558686,13003.025376519996,65.67878808000387,53356.38505776 2025-09-22,16:31:28.000,265,10983874,13565,0,1758558687,13003.079267000001,65.41092113999912,53356.357109280005 2025-09-22,16:31:29.000,265,10983892,13525,0,1758558688,13003.106212239996,65.17125071999908,53356.3640964 2025-09-22,16:31:30.000,265,10983855,13445,0,1758558689,13003.261147370002,65.02321898999799,53356.35012216001 2025-09-22,16:31:31.000,265,10983889,13525,0,1758558690,13003.348719399997,64.85403986999881,53356.371083519996 2025-09-22,16:31:32.000,265,10983921,13325,0,1758558691,13003.429555119998,64.68486074999964,53356.32916080001 2025-09-22,16:31:33.000,265,10983898,13685,0,1758558692,13003.571017629998,64.52273075999983,53356.406019120004 2025-09-22,16:31:34.000,265,10983863,13485,0,1758558693,13003.699007519994,64.36060077000002,53356.37807064001 2025-09-22,16:31:35.000,265,10983863,13485,0,1758558694,13003.80678847999,64.24076556000364,53356.4339676 2025-09-22,16:31:36.000,265,10983870,13485,0,1758558695,13003.89436051,64.16322513000341,53356.475890320005 2025-09-22,16:31:37.000,265,10983951,13685,0,1758558696,13003.96845991999,64.14207773999806,53356.49685168001 2025-09-22,16:31:38.000,265,10983889,13645,0,1758558697,13004.022350399995,64.16322513000341,53356.48287744 2025-09-22,16:31:39.000,265,10983951,13565,0,1758558698,13004.022350399995,64.247814690003,53356.55274864 2025-09-22,16:31:40.000,265,10983905,13365,0,1758558699,13003.86741526999,64.36060077000002,53356.594671360006 2025-09-22,16:31:41.000,265,10983899,13685,0,1758558700,13003.779843239994,64.52273075999983,53356.65755544 2025-09-22,16:31:42.000,265,10983954,13525,0,1758558701,13003.645117039989,64.63551684000413,53356.71345240001 2025-09-22,16:31:43.000,265,10983898,13285,0,1758558702,13003.463236670003,64.77649943999859,53356.68550392001 2025-09-22,16:31:44.000,265,10983894,13485,0,1758558703,13003.220729510002,64.88928552000289,53356.76934936 2025-09-22,16:31:45.000,265,10983876,13605,0,1758558704,13002.99843128,64.9527276900044,53356.741400880004 2025-09-22,16:31:46.000,265,10983917,13885,0,1758558705,13002.782869359995,65.04436638000334,53356.78332360001 2025-09-22,16:31:47.000,265,10983960,13725,0,1758558706,13002.499944339994,65.16420158999972,53356.75537512001 2025-09-22,16:31:48.000,265,10983948,13525,0,1758558707,13002.243964560002,65.25584027999867,53356.82524632 2025-09-22,16:31:49.000,265,10983958,13365,0,1758558708,13002.055347879992,65.35452810000425,53356.82524632 2025-09-22,16:31:50.000,265,10983941,13765,0,1758558709,13001.920621680001,65.41797026999848,53356.84620768 2025-09-22,16:31:51.000,265,10983972,13565,0,1758558710,13001.75895024,65.3615772300036,53356.811272080005 2025-09-22,16:31:52.000,265,10983905,13605,0,1758558711,13001.65790559,65.30518419000146,53356.79729784 2025-09-22,16:31:53.000,265,10983924,13245,0,1758558712,13001.563597249995,65.16420158999972,53356.83922056 2025-09-22,16:31:54.000,265,10983956,13765,0,1758558713,13001.47602522,65.02321898999799,53356.85319480001 2025-09-22,16:31:55.000,265,10983878,13565,0,1758558714,13001.482761529995,64.79059770000458,53356.79031072 2025-09-22,16:31:56.000,265,10983923,13565,0,1758558715,13001.42887104999,64.63551684000413,53356.78332360001 2025-09-22,16:31:57.000,265,10983950,13565,0,1758558716,13001.381716879994,64.50863250000111,53356.77633648 2025-09-22,16:31:58.000,265,10983968,13445,0,1758558717,13001.38845318999,64.38879729000473,53356.73441376001 2025-09-22,16:31:59.000,265,10983864,13485,0,1758558718,13001.273935919999,64.22666729999764,53356.762362240006 2025-09-22,16:32:00.000,265,10983831,13645,0,1758558719,13001.246990679989,64.20551990999957,53356.77633648 2025-09-22,16:32:01.000,265,10983884,13485,0,1758558720,13001.220045439994,64.1984707800002,53356.72043952 2025-09-22,16:32:02.000,265,10983876,13565,0,1758558721,13001.058373999993,64.20551990999957,53356.66454256001 2025-09-22,16:32:03.000,265,10983919,13365,0,1758558722,13000.991010899997,64.31830599000386,53356.65056832 2025-09-22,16:32:04.000,265,10983862,13525,0,1758558723,13000.984274590002,64.36060077000002,53356.65755544 2025-09-22,16:32:05.000,265,10983882,13405,0,1758558724,13000.815866839992,64.40994468000281,53356.71345240001 2025-09-22,16:32:06.000,265,10983863,13365,0,1758558725,13000.647459089996,64.40994468000281,53356.63659408001 2025-09-22,16:32:07.000,265,10983916,13845,0,1758558726,13000.465578719995,64.39584642000409,53356.69947816 2025-09-22,16:32:08.000,265,10983898,13605,0,1758558727,13000.364534069995,64.29010946999915,53356.65755544 2025-09-22,16:32:09.000,265,10983808,13565,0,1758558728,13000.202862629994,64.17732339000213,53356.58768424001 2025-09-22,16:32:10.000,265,10983876,13445,0,1758558729,13000.088345359989,63.867161670001224,53356.3640964 2025-09-22,16:32:11.000,265,10983930,13645,0,1758558730,13000.068136429989,63.51470517000416,53356.24531536 2025-09-22,16:32:12.000,265,10983912,13485,0,1758558731,13000.027718569989,63.225690840001334,53356.16845704 2025-09-22,16:32:13.000,265,10983908,13725,0,1758558732,13000.020982259994,62.96487303000322,53356.091598720006 2025-09-22,16:32:14.000,265,10983839,13605,0,1758558733,13000.000773329994,62.66176044000167,53356.08461160001 2025-09-22,16:32:15.000,265,10983894,13525,0,1758558734,13000.020982259994,62.400942630003556,53356.04268888001 2025-09-22,16:32:16.000,265,10983935,13685,0,1758558735,13000.000773329994,62.231763510004384,53355.972817680005 2025-09-22,16:32:17.000,265,10984029,13445,0,1758558736,12999.967091779989,62.126026559999445,53355.902946480004 2025-09-22,16:32:18.000,265,10983860,13445,0,1758558737,12999.866047129988,61.942749180001556,53355.88897224 2025-09-22,16:32:19.000,265,10983873,13445,0,1758558738,12999.697639379992,61.829963100004534,53355.93788208 2025-09-22,16:32:20.000,265,10983884,13565,0,1758558739,12999.488813769996,61.71012789000088,53355.868010879996 2025-09-22,16:32:21.000,265,10983843,13645,0,1758558740,12999.21262505999,61.55504703000042,53355.8400624 2025-09-22,16:32:22.000,265,10983971,13645,0,1758558741,12998.88928217999,61.42816269000468,53355.86102376 2025-09-22,16:32:23.000,265,10983842,13525,0,1758558742,12998.747819669989,61.28718009000295,53355.83307528 2025-09-22,16:32:24.000,265,10983879,13565,0,1758558743,12998.512048819997,61.146197490001214,53355.735255600004 2025-09-22,16:32:25.000,265,10983917,13645,0,1758558744,12998.330168449997,61.03341141000419,53355.61647456 2025-09-22,16:32:26.000,265,10983909,13885,0,1758558745,12998.128079149996,61.082755319999706,53355.56057760001 2025-09-22,16:32:27.000,265,10983926,13765,0,1758558746,12997.986616639995,61.11095184000442,53355.62346168 2025-09-22,16:32:28.000,265,10983914,13605,0,1758558747,12997.804736269994,61.17439400999865,53355.567564720004 2025-09-22,16:32:29.000,265,10983887,13525,0,1758558748,12997.703691619994,61.3294748699991,53355.567564720004 2025-09-22,16:32:30.000,265,10983846,13525,0,1758558749,12997.521811249993,61.44931008000276,53355.518654880005 2025-09-22,16:32:31.000,265,10983874,13645,0,1758558750,12997.414030289998,61.597341810003854,53355.420835200006 2025-09-22,16:32:32.000,265,10983945,13525,0,1758558751,12997.272567779997,61.66078397999809,53355.469745040005 2025-09-22,16:32:33.000,265,10983884,13605,0,1758558752,12997.036796929991,61.6889805000028,53355.41384808001 2025-09-22,16:32:34.000,265,10983890,13605,0,1758558753,12996.85491655999,61.759471800003666,53355.41384808001 2025-09-22,16:32:35.000,265,10983877,13485,0,1758558754,12996.71345404999,61.75242267000431,53355.41384808001 2025-09-22,16:32:36.000,265,10983821,13565,0,1758558755,12996.497892129999,61.79471745000046,53355.33698976 2025-09-22,16:32:37.000,265,10983959,13565,0,1758558756,12996.302539139993,61.85111049000261,53355.37891248 2025-09-22,16:32:38.000,265,10983860,13645,0,1758558757,12996.140867699993,61.91455266000412,53355.33000264 2025-09-22,16:32:39.000,265,10983884,13565,0,1758558758,12995.985932570002,61.97094569999899,53355.32301552001 2025-09-22,16:32:40.000,265,10983897,13605,0,1758558759,12995.844470060001,62.0343878700005,53355.32301552001 2025-09-22,16:32:41.000,265,10983898,13565,0,1758558760,12995.67606230999,62.118977430000086,53355.253144320006 2025-09-22,16:32:42.000,265,10983925,13565,0,1758558761,12995.58175397,62.126026559999445,53355.21820872 2025-09-22,16:32:43.000,265,10983879,13645,0,1758558762,12995.55480872999,62.21766524999839,53355.2112216 2025-09-22,16:32:44.000,265,10983843,13525,0,1758558763,12995.50091825,62.302254809997976,53355.12038904 2025-09-22,16:32:45.000,265,10983835,13565,0,1758558764,12995.467236699995,62.2811074199999,53355.10641480001 2025-09-22,16:32:46.000,265,10983900,13605,0,1758558765,12995.39313728999,62.365696979999484,53355.03654360001 2025-09-22,16:32:47.000,265,10983992,13685,0,1758558766,12995.238202159999,62.47848306000378,53355.10641480001 2025-09-22,16:32:48.000,265,10983879,13405,0,1758558767,12995.110212269989,62.577170880002086,53355.1413504 2025-09-22,16:32:49.000,265,10983867,13365,0,1758558768,12994.928331900002,62.7393008700019,53355.09942768 2025-09-22,16:32:50.000,265,10983909,13405,0,1758558769,12994.726242600002,62.816841300002125,53354.99462088 2025-09-22,16:32:51.000,265,10983904,13565,0,1758558770,12994.42310865,62.91552912000043,53355.02256936 2025-09-22,16:32:52.000,265,10983889,13605,0,1758558771,12994.21428303999,62.90847999000107,53354.95269816 2025-09-22,16:32:53.000,265,10983896,13685,0,1758558772,12993.938094329998,62.90143086000171,53354.88981408001 2025-09-22,16:32:54.000,265,10983852,13605,0,1758558773,12993.736005029998,62.90143086000171,53354.88981408001 2025-09-22,16:32:55.000,265,10983923,13645,0,1758558774,12993.533915729997,62.91552912000043,53354.81295576 2025-09-22,16:32:56.000,265,10983799,13525,0,1758558775,12993.291408569996,62.936676509998506,53354.78500728 2025-09-22,16:32:57.000,265,10983917,13645,0,1758558776,12993.069110339995,62.92962737999915,53354.65923912 2025-09-22,16:32:58.000,265,10983860,13605,0,1758558777,12992.846812109994,62.943725639997865,53354.61032928 2025-09-22,16:32:59.000,265,10983837,13565,0,1758558778,12992.678404359998,62.9507747700045,53354.52648384001 2025-09-22,16:33:00.000,265,10983928,13485,0,1758558779,12992.449369820002,62.986020420001296,53354.44962552 2025-09-22,16:33:01.000,265,10983889,13645,0,1758558780,12992.355061479997,63.000118680000014,53354.37975432 2025-09-22,16:33:02.000,265,10983961,13645,0,1758558781,12992.166444800001,62.91552912000043,53354.246999040006 2025-09-22,16:33:03.000,265,10983889,13245,0,1758558782,12992.031718599996,62.89438173000235,53354.13520512 2025-09-22,16:33:04.000,265,10983874,13525,0,1758558783,12991.89699239999,62.88733260000299,53354.05135968001 2025-09-22,16:33:05.000,265,10983840,13725,0,1758558784,12991.77573881999,62.823890430001484,53353.99546272 2025-09-22,16:33:06.000,265,10983901,13565,0,1758558785,12991.69490309999,62.816841300002125,53353.87668168 2025-09-22,16:33:07.000,265,10983845,13725,0,1758558786,12991.620803689999,62.79569391000405,53353.82078472 2025-09-22,16:33:08.000,265,10983885,13485,0,1758558787,12991.566913209994,62.85913607999828,53353.792836240005 2025-09-22,16:33:09.000,265,10983899,13645,0,1758558788,12991.566913209994,62.89438173000235,53353.68104232 2025-09-22,16:33:10.000,265,10983901,13485,0,1758558789,12991.459132249998,63.042413460003445,53353.56924840001 2025-09-22,16:33:11.000,265,10983861,13645,0,1758558790,12991.344614979993,63.042413460003445,53353.52033856001 2025-09-22,16:33:12.000,265,10983915,13605,0,1758558791,12991.230097710002,63.049462590002804,53353.48540296 2025-09-22,16:33:13.000,265,10983952,13685,0,1758558792,12991.176207229997,63.13405215000239,53353.338673440005 2025-09-22,16:33:14.000,265,10983868,13565,0,1758558793,12991.068426270002,63.23978910000005,53353.36662192 2025-09-22,16:33:15.000,265,10983854,13565,0,1758558794,12991.061689959992,63.267985620004765,53353.338673440005 2025-09-22,16:33:16.000,265,10983894,13565,0,1758558795,12991.115580439997,63.394869960000506,53353.240853760006 2025-09-22,16:33:17.000,265,10983937,13685,0,1758558796,12991.108844130002,63.52175430000352,53353.170982560005 2025-09-22,16:33:18.000,265,10983859,13805,0,1758558797,12991.108844130002,63.66273689999798,53353.16399544001 2025-09-22,16:33:19.000,265,10983833,13765,0,1758558798,12991.155998299997,63.846014280003146,53353.10111136 2025-09-22,16:33:20.000,265,10983899,14005,0,1758558799,12991.189679850002,63.93060384000273,53353.10111136 2025-09-22,16:33:21.000,265,10983898,13525,0,1758558800,12991.169470920002,64.11388122000062,53353.10111136 2025-09-22,16:33:22.000,265,10983902,13525,0,1758558801,12991.270515570002,64.26191295000172,53353.10111136 2025-09-22,16:33:23.000,265,10983845,13725,0,1758558802,12991.277251879997,64.40994468000281,53353.08713712 2025-09-22,16:33:24.000,265,10983897,13925,0,1758558803,12991.344614979993,64.5579764100039,53353.09412424001 2025-09-22,16:33:25.000,265,10983842,13805,0,1758558804,12991.297460809998,64.75535205000051,53353.04521440001 2025-09-22,16:33:26.000,265,10983842,13645,0,1758558805,12991.297460809998,64.9386294299984,53353.06617576001 2025-09-22,16:33:27.000,265,10983839,13645,0,1758558806,12991.331142360003,65.16420158999972,53353.04521440001 2025-09-22,16:33:28.000,265,10983938,13405,0,1758558807,12991.189679850002,65.47436331000063,53353.05918864 2025-09-22,16:33:29.000,265,10983853,13685,0,1758558808,12991.149261990002,65.79862329000025,53352.98931744 2025-09-22,16:33:30.000,265,10983864,13565,0,1758558809,12991.028008410001,66.20747282999946,53353.03822728 2025-09-22,16:33:31.000,265,10983839,13645,0,1758558810,12990.913491139996,66.71501019000425,53353.03822728 2025-09-22,16:33:32.000,265,10983896,13565,0,1758558811,12990.772028629995,67.13795799000218,53353.08713712 2025-09-22,16:33:33.000,265,10983818,13685,0,1758558812,12990.569939329995,67.63844622000033,53353.04521440001 2025-09-22,16:33:34.000,265,10983943,13645,0,1758558813,12990.47563098999,68.13188531999913,53353.10111136 2025-09-22,16:33:35.000,265,10983909,13605,0,1758558814,12990.320695859999,68.56893138000305,53353.16399544001 2025-09-22,16:33:36.000,265,10983907,13645,0,1758558815,12990.138815489998,68.92843700999947,53353.122072720005 2025-09-22,16:33:37.000,265,10983873,13965,0,1758558816,12989.936726189997,69.36548307000339,53353.240853760006 2025-09-22,16:33:38.000,265,10983869,13605,0,1758558817,12989.788527370001,69.73203782999917,53353.14303408001 2025-09-22,16:33:39.000,265,10983901,13925,0,1758558818,12989.58643807,70.22547692999797,53353.19194392001 2025-09-22,16:33:40.000,265,10983897,13485,0,1758558819,12989.411294009995,70.66957212000125,53353.08713712 2025-09-22,16:33:41.000,265,10983914,13765,0,1758558820,12989.242886259999,71.14891296000133,53353.14303408001 2025-09-22,16:33:42.000,265,10983914,13605,0,1758558821,12989.074478509989,71.57890988999861,53353.09412424001 2025-09-22,16:33:43.000,265,10983861,13725,0,1758558822,12988.980170169998,72.00185769000382,53353.17796968 2025-09-22,16:33:44.000,265,10983904,13605,0,1758558823,12988.838707659997,72.4318546200011,53353.17796968 2025-09-22,16:33:45.000,265,10983891,13565,0,1758558824,12988.683772529992,72.71381982000457,53353.052201520004 2025-09-22,16:33:46.000,265,10983822,13645,0,1758558825,12988.549046330001,73.00988327999949,53353.03822728 2025-09-22,16:33:47.000,265,10983933,13525,0,1758558826,12988.36042964999,73.22840631000145,53352.98233032 2025-09-22,16:33:48.000,265,10983906,13565,0,1758558827,12988.1246588,73.40463455999998,53352.96835608 2025-09-22,16:33:49.000,265,10983845,13325,0,1758558828,12987.922569499999,73.58086280999851,53353.003291680005 2025-09-22,16:33:50.000,265,10983871,13645,0,1758558829,12987.834997469989,73.58791193999787,53352.84957504001 2025-09-22,16:33:51.000,265,10983891,13565,0,1758558830,12987.767634369993,73.65135410999937,53352.737781120006 2025-09-22,16:33:52.000,265,10983902,13525,0,1758558831,12987.767634369993,73.65135410999937,53352.70983264001 2025-09-22,16:33:53.000,265,10983930,13485,0,1758558832,12987.686798649993,73.76414019000367,53352.70983264001 2025-09-22,16:33:54.000,265,10983915,13645,0,1758558833,12987.740689129998,73.86987714000134,53352.73079400001 2025-09-22,16:33:55.000,265,10983889,13605,0,1758558834,12987.875415329989,73.80643496999983,53352.63297432 2025-09-22,16:33:56.000,265,10983862,13645,0,1758558835,12987.936042119989,73.75709106000431,53352.59105160001 2025-09-22,16:33:57.000,265,10983942,13725,0,1758558836,12988.111186179995,73.72184541000024,53352.49323192001 2025-09-22,16:33:58.000,265,10983877,13525,0,1758558837,12988.22570345,73.67955063000409,53352.39541224001 2025-09-22,16:33:59.000,265,10983846,13605,0,1758558838,12988.3267481,73.65135410999937,53352.34650240001 2025-09-22,16:34:00.000,265,10983834,13405,0,1758558839,12988.44800168,73.64430498000002,53352.26265696 2025-09-22,16:34:01.000,265,10983859,13565,0,1758558840,12988.549046330001,73.70774715000152,53352.213747120004 2025-09-22,16:34:02.000,265,10983884,13485,0,1758558841,12988.643354669992,73.7288945399996,53352.17881152001 2025-09-22,16:34:03.000,265,10983840,13405,0,1758558842,12988.757871939997,73.75709106000431,53352.1718244 2025-09-22,16:34:04.000,265,10983911,13245,0,1758558843,12988.879125519998,73.80643496999983,53352.13688880001 2025-09-22,16:34:05.000,265,10983874,13565,0,1758558844,12988.906070759993,73.8769262700007,53352.14387592 2025-09-22,16:34:06.000,265,10983918,13765,0,1758558845,12989.040796959998,73.76414019000367,53352.1019532 2025-09-22,16:34:07.000,265,10983902,13685,0,1758558846,12989.188995779994,73.60201020000386,53352.12291456 2025-09-22,16:34:08.000,265,10983856,13645,0,1758558847,12989.330458289995,73.40463455999998,53352.05304336 2025-09-22,16:34:09.000,265,10983901,13685,0,1758558848,12989.41803031999,73.15086588000122,53352.032082 2025-09-22,16:34:10.000,265,10983868,13685,0,1758558849,12989.62011961999,72.86185154999839,53351.94124944001 2025-09-22,16:34:11.000,265,10983909,13525,0,1758558850,12989.781791059992,72.48824766000325,53351.98317216 2025-09-22,16:34:12.000,265,10983914,13765,0,1758558851,12990.017561909997,72.24857724000321,53351.88535248 2025-09-22,16:34:13.000,265,10983912,13525,0,1758558852,12990.300486929998,71.93841552000231,53351.91330096 2025-09-22,16:34:14.000,265,10983789,13565,0,1758558853,12990.56320302,71.71284336000099,53351.88535248 2025-09-22,16:34:15.000,265,10983879,13805,0,1758558854,12990.80571018,71.55071337000118,53351.997146400005 2025-09-22,16:34:16.000,265,10983870,13805,0,1758558855,12991.028008410001,71.4167798999988,53351.94124944001 2025-09-22,16:34:17.000,265,10983951,13725,0,1758558856,12991.236834019997,71.36038686000393,53352.05304336 2025-09-22,16:34:18.000,265,10983859,13445,0,1758558857,12991.358087599998,71.32514120999986,53352.01112064001 2025-09-22,16:34:19.000,265,10983916,13645,0,1758558858,12991.472604869989,71.33923946999857,53352.08099184 2025-09-22,16:34:20.000,265,10983911,13645,0,1758558859,12991.573649519989,71.36743599000329,53352.17881152001 2025-09-22,16:34:21.000,265,10983825,13565,0,1758558860,12991.647748929994,71.42382902999816,53352.234708480006 2025-09-22,16:34:22.000,265,10983918,13525,0,1758558861,12991.661221549999,71.39563251000072,53352.15086304 2025-09-22,16:34:23.000,265,10983905,13805,0,1758558862,12991.69490309999,71.42382902999816,53352.20676000001 2025-09-22,16:34:24.000,265,10983917,13605,0,1758558863,12991.74205727,71.53661511000246,53352.24868272 2025-09-22,16:34:25.000,265,10983979,13565,0,1758558864,12991.77573881999,71.55776250000054,53352.29759256 2025-09-22,16:34:26.000,265,10983921,13725,0,1758558865,12991.94414657,71.64235206000012,53352.32554104001 2025-09-22,16:34:27.000,265,10983907,13765,0,1758558866,12992.051927529996,71.64940118999948,53352.35348952001 2025-09-22,16:34:28.000,265,10983892,13645,0,1758558867,12992.072136459996,71.75513814000442,53352.451309200005 2025-09-22,16:34:29.000,265,10983945,13805,0,1758558868,12992.146235870001,71.81153117999929,53352.49323192001 2025-09-22,16:34:30.000,265,10983896,13565,0,1758558869,12992.132763249996,71.8749733500008,53352.50720616 2025-09-22,16:34:31.000,265,10983951,13645,0,1758558870,12992.146235870001,72.0230050800019,53352.52118040001 2025-09-22,16:34:32.000,265,10983938,13605,0,1758558871,12992.08560908,72.0864472500034,53352.63996144001 2025-09-22,16:34:33.000,265,10983898,13565,0,1758558872,12991.9643555,72.14284028999828,53352.67489704 2025-09-22,16:34:34.000,265,10983857,13565,0,1758558873,12991.82289299,72.13579115999892,53352.716819760004 2025-09-22,16:34:35.000,265,10983919,13685,0,1758558874,12991.67469416999,72.09349638000276,53352.716819760004 2025-09-22,16:34:36.000,265,10983898,13885,0,1758558875,12991.65448523999,72.01595595000254,53352.7657296 2025-09-22,16:34:37.000,265,10983919,13525,0,1758558876,12991.513022729989,71.99480856000446,53352.82162656 2025-09-22,16:34:38.000,265,10983869,13885,0,1758558877,12991.425450699993,71.94546465000167,53352.81463944 2025-09-22,16:34:39.000,265,10983916,13725,0,1758558878,12991.351351290003,71.8749733500008,53352.786690960005 2025-09-22,16:34:40.000,265,10983937,13605,0,1758558879,12991.411978079988,71.80448204999993,53352.75175536 2025-09-22,16:34:41.000,265,10983979,13725,0,1758558880,12991.546704279994,71.75513814000442,53352.75874248001 2025-09-22,16:34:42.000,265,10983915,13925,0,1758558881,12991.73532095999,71.68464684000355,53352.73079400001 2025-09-22,16:34:43.000,265,10983837,13725,0,1758558882,12991.92393764,71.67759771000419,53352.786690960005 2025-09-22,16:34:44.000,265,10983907,13605,0,1758558883,12992.112554319996,71.57890988999861,53352.835600800005 2025-09-22,16:34:45.000,265,10983917,13725,0,1758558884,12992.186653730001,71.50841858999775,53352.82162656 2025-09-22,16:34:46.000,265,10983894,13765,0,1758558885,12992.334852549997,71.45202555000287,53352.77970384001 2025-09-22,16:34:47.000,265,10983891,13885,0,1758558886,12992.408951960002,71.38858338000136,53352.72380688 2025-09-22,16:34:48.000,265,10983934,13605,0,1758558887,12992.509996610002,71.381534250002,53352.75175536 2025-09-22,16:34:49.000,265,10983903,13565,0,1758558888,12992.604304949993,71.37448512000265,53352.737781120006 2025-09-22,16:34:50.000,265,10983929,13525,0,1758558889,12992.712085909989,71.38858338000136,53352.8006652 2025-09-22,16:34:51.000,265,10983885,13605,0,1758558890,12992.819866869999,71.36743599000329,53352.737781120006 2025-09-22,16:34:52.000,265,10983963,13525,0,1758558891,12992.93438413999,71.33219033999922,53352.8006652 2025-09-22,16:34:53.000,265,10983912,13845,0,1758558892,12993.06237403,71.24760077999963,53352.75175536 2025-09-22,16:34:54.000,265,10983939,13645,0,1758558893,12993.23751808999,71.13481470000261,53352.81463944 2025-09-22,16:34:55.000,265,10983860,13685,0,1758558894,12993.318353809991,70.95153732000472,53352.77970384001 2025-09-22,16:34:56.000,265,10983961,13565,0,1758558895,12993.446343700001,70.73301429000276,53352.6958584 2025-09-22,16:34:57.000,265,10983889,13645,0,1758558896,12993.547388350002,70.52858951999951,53352.73079400001 2025-09-22,16:34:58.000,265,10983908,13885,0,1758558897,12993.567597280002,70.32416475000355,53352.70983264001 2025-09-22,16:34:59.000,265,10983894,13605,0,1758558898,12993.608015140002,70.17613302000245,53352.7657296 2025-09-22,16:35:00.000,265,10983874,13685,0,1758558899,12993.729268720002,70.03515042000072,53352.75175536 2025-09-22,16:35:01.000,265,10983990,13605,0,1758558900,12993.890940159989,69.96465911999985,53352.75874248001 2025-09-22,16:35:02.000,265,10983917,13805,0,1758558901,12994.05261159999,69.9082660799977,53352.7657296 2025-09-22,16:35:03.000,265,10983868,13645,0,1758558902,12994.13344731999,69.84482391000347,53352.77271672 2025-09-22,16:35:04.000,265,10983910,13525,0,1758558903,12994.29511875999,69.8730204300009,53352.7657296 2025-09-22,16:35:05.000,265,10983895,13565,0,1758558904,12994.288382449995,69.84482391000347,53352.79367808 2025-09-22,16:35:06.000,265,10983867,13445,0,1758558905,12994.33553661999,69.86597130000155,53352.75874248001 2025-09-22,16:35:07.000,265,10983903,13605,0,1758558906,12994.30185507,69.84482391000347,53352.84258792 2025-09-22,16:35:08.000,265,10983936,13685,0,1758558907,12994.17386517999,69.91531521000434,53352.79367808 2025-09-22,16:35:09.000,265,10983853,13725,0,1758558908,12994.17386517999,69.97170824999921,53352.89149776 2025-09-22,16:35:10.000,265,10983918,13605,0,1758558909,12994.059347909999,70.02810129000136,53352.92643336001 2025-09-22,16:35:11.000,265,10983920,13765,0,1758558910,12993.877467539998,70.06334693999815,53352.98233032 2025-09-22,16:35:12.000,265,10983909,13485,0,1758558911,12993.756213959998,70.14088736999838,53352.93342048 2025-09-22,16:35:13.000,265,10983923,13565,0,1758558912,12993.587806210002,70.14793649999774,53353.01726592001 2025-09-22,16:35:14.000,265,10983937,13525,0,1758558913,12993.540652039992,70.1197399800003,53353.08015 2025-09-22,16:35:15.000,265,10983907,13565,0,1758558914,12993.446343700001,70.04219955000008,53353.05918864 2025-09-22,16:35:16.000,265,10983928,13645,0,1758558915,12993.486761560001,69.96465911999985,53353.05918864 2025-09-22,16:35:17.000,265,10983873,13765,0,1758558916,12993.533915729997,69.85892217000219,53353.04521440001 2025-09-22,16:35:18.000,265,10983885,13645,0,1758558917,12993.581069899992,69.83072565000475,53353.12905984 2025-09-22,16:35:19.000,265,10983893,13725,0,1758558918,12993.581069899992,69.85892217000219,53353.13604696 2025-09-22,16:35:20.000,265,10983951,13645,0,1758558919,12993.614751449997,69.92941347000306,53353.1500212 2025-09-22,16:35:21.000,265,10983970,13485,0,1758558920,12993.608015140002,70.02810129000136,53353.16399544001 2025-09-22,16:35:22.000,265,10983893,13405,0,1758558921,12993.574333589997,70.17613302000245,53353.20591816 2025-09-22,16:35:23.000,265,10983915,13565,0,1758558922,12993.513706799997,70.28891909999948,53353.24784088 2025-09-22,16:35:24.000,265,10983932,13765,0,1758558923,12993.432871079996,70.35236127000098,53353.22687952 2025-09-22,16:35:25.000,265,10983922,13925,0,1758558924,12993.372244289996,70.5144912600008,53353.23386664001 2025-09-22,16:35:26.000,265,10983966,13925,0,1758558925,12993.352035359996,70.52858951999951,53353.34566056 2025-09-22,16:35:27.000,265,10983948,13765,0,1758558926,12993.277935949991,70.69776863999869,53353.37360904 2025-09-22,16:35:28.000,265,10983917,13685,0,1758558927,12993.291408569996,70.74711255000148,53353.41553176 2025-09-22,16:35:29.000,265,10983918,13725,0,1758558928,12993.28467226,70.76825993999955,53353.36662192 2025-09-22,16:35:30.000,265,10983951,13805,0,1758558929,12993.338562739991,70.86694775999786,53353.38059616001 2025-09-22,16:35:31.000,265,10983925,13605,0,1758558930,12993.318353809991,70.95153732000472,53353.408544640006 2025-09-22,16:35:32.000,265,10983898,13605,0,1758558931,12993.298144879991,71.08547078999982,53353.408544640006 2025-09-22,16:35:33.000,265,10983825,13645,0,1758558932,12993.19710022999,71.2687481699977,53353.387583280004 2025-09-22,16:35:34.000,265,10983897,13725,0,1758558933,12993.14320975,71.4308781600048,53353.4644416 2025-09-22,16:35:35.000,265,10983903,13525,0,1758558934,12993.02195617,71.55776250000054,53353.457454480005 2025-09-22,16:35:36.000,265,10983929,13605,0,1758558935,12992.87375734999,71.71284336000099,53353.457454480005 2025-09-22,16:35:37.000,265,10983947,13925,0,1758558936,12992.772712699989,71.74808900999778,53353.47142872 2025-09-22,16:35:38.000,265,10983969,13565,0,1758558937,12992.712085909989,71.7762855300025,53353.47841584001 2025-09-22,16:35:39.000,265,10983976,13565,0,1758558938,12992.698613289998,71.7762855300025,53353.48540296 2025-09-22,16:35:40.000,265,10983901,13845,0,1758558939,12992.772712699989,71.81153117999929,53353.47841584001 2025-09-22,16:35:41.000,265,10983938,13685,0,1758558940,12992.732294839989,71.88202248000016,53353.56226128 2025-09-22,16:35:42.000,265,10983942,13725,0,1758558941,12992.826603179994,71.93136639000295,53353.59719688001 2025-09-22,16:35:43.000,265,10983961,13565,0,1758558942,12992.840075799999,71.95956291000039,53353.576235520006 2025-09-22,16:35:44.000,265,10983939,13765,0,1758558943,12992.92091152,71.93136639000295,53353.61815824001 2025-09-22,16:35:45.000,265,10983930,13605,0,1758558944,12993.02195617,71.83267857000465,53353.576235520006 2025-09-22,16:35:46.000,265,10983986,13605,0,1758558945,12993.12300082,71.80448204999993,53353.63213248 2025-09-22,16:35:47.000,265,10983848,13725,0,1758558946,12993.210572849996,71.76923640000314,53353.64610672001 2025-09-22,16:35:48.000,265,10983951,13805,0,1758558947,12993.2442544,71.76923640000314,53353.674055200005 2025-09-22,16:35:49.000,265,10983961,13645,0,1758558948,12993.277935949991,71.83267857000465,53353.64610672001 2025-09-22,16:35:50.000,265,10983966,13845,0,1758558949,12993.358771669991,71.95251378000103,53353.68104232 2025-09-22,16:35:51.000,265,10983969,13565,0,1758558950,12993.28467226,72.19218420000107,53353.79982336 2025-09-22,16:35:52.000,265,10983941,13605,0,1758558951,12993.34529905,72.3331668000028,53353.83475896001 2025-09-22,16:35:53.000,265,10983936,13765,0,1758558952,12993.318353809991,72.47414940000453,53353.87668168 2025-09-22,16:35:54.000,265,10983975,13525,0,1758558953,12993.30488119,72.54464069999813,53353.85572032001 2025-09-22,16:35:55.000,265,10983961,13725,0,1758558954,12993.392453219996,72.52349331000005,53353.911617280006 2025-09-22,16:35:56.000,265,10983921,13605,0,1758558955,12993.358771669991,72.55168983000476,53353.9884756 2025-09-22,16:35:57.000,265,10983886,13805,0,1758558956,12993.453080009996,72.56578809000348,53354.01642408 2025-09-22,16:35:58.000,265,10983956,13605,0,1758558957,12993.480025249992,72.60103374000028,53354.058346800004 2025-09-22,16:35:59.000,265,10983979,13605,0,1758558958,12993.506970490002,72.74906547000137,53354.14917936001 2025-09-22,16:36:00.000,265,10983938,13765,0,1758558959,12993.466552630001,72.89709720000246,53354.18411496 2025-09-22,16:36:01.000,265,10983835,13485,0,1758558960,12993.466552630001,73.10857109999779,53354.27494752 2025-09-22,16:36:02.000,265,10983949,13445,0,1758558961,12993.439607389992,73.34119238999847,53354.414689920006 2025-09-22,16:36:03.000,265,10983966,13605,0,1758558962,12993.230781779996,73.60201020000386,53354.44962552 2025-09-22,16:36:04.000,265,10983942,13245,0,1758558963,12993.11626450999,73.88397540000005,53354.414689920006 2025-09-22,16:36:05.000,265,10983975,13605,0,1758558964,12992.97480199999,74.08135104000394,53354.54045808 2025-09-22,16:36:06.000,265,10983915,13685,0,1758558965,12992.880493659999,74.1518423400048,53354.59635504 2025-09-22,16:36:07.000,265,10983926,13525,0,1758558966,12992.89396627999,74.19413712000096,53354.72212320001 2025-09-22,16:36:08.000,265,10983909,13485,0,1758558967,12992.779449009999,74.0884001700033,53354.729110320004 2025-09-22,16:36:09.000,265,10983857,13725,0,1758558968,12992.813130559989,73.96151583000028,53354.798981520005 2025-09-22,16:36:10.000,265,10983930,13565,0,1758558969,12992.725558529994,73.83463149000454,53354.85487848 2025-09-22,16:36:11.000,265,10984029,13925,0,1758558970,12992.644722809993,73.91922105000413,53354.95968528001 2025-09-22,16:36:12.000,265,10983934,13565,0,1758558971,12992.563887089993,74.06020364999858,53355.001608 2025-09-22,16:36:13.000,265,10983953,13765,0,1758558972,12992.375270409997,74.35626711000077,53355.03654360001 2025-09-22,16:36:14.000,265,10983904,13725,0,1758558973,12992.173181109996,74.68757621999976,53355.05750496001 2025-09-22,16:36:15.000,265,10983992,13405,0,1758558974,12991.910465019995,74.96954142000322,53355.11340192 2025-09-22,16:36:16.000,265,10983982,13845,0,1758558975,12991.560176899999,75.18101531999855,53355.11340192 2025-09-22,16:36:17.000,265,10983943,13645,0,1758558976,12991.344614979993,75.27265401000477,53355.21820872 2025-09-22,16:36:18.000,265,10983940,13685,0,1758558977,12991.135789369997,75.25855574999878,53355.24615720001 2025-09-22,16:36:19.000,265,10983866,13405,0,1758558978,12991.061689959992,75.23035923000134,53355.21820872 2025-09-22,16:36:20.000,265,10983930,13405,0,1758558979,12991.095371509997,75.12462228000368,53355.20423448001 2025-09-22,16:36:21.000,265,10983941,13605,0,1758558980,12991.203152469992,75.04708185000345,53355.23917008 2025-09-22,16:36:22.000,265,10983975,13685,0,1758558981,12991.337878669998,75.0259344599981,53355.20423448001 2025-09-22,16:36:23.000,265,10983904,13685,0,1758558982,12991.418714389998,75.15281880000111,53355.24615720001 2025-09-22,16:36:24.000,265,10983904,13485,0,1758558983,12991.445659629993,75.35724357000436,53355.232182960004 2025-09-22,16:36:25.000,265,10984025,13645,0,1758558984,12991.371560219988,75.53347182000289,53355.22519584001 2025-09-22,16:36:26.000,265,10983910,13485,0,1758558985,12991.283988189993,75.85068267000315,53355.28807992 2025-09-22,16:36:27.000,265,10984005,13685,0,1758558986,12991.122316749992,76.08330396000383,53355.32301552001 2025-09-22,16:36:28.000,265,10983875,13445,0,1758558987,12991.068426270002,76.29477785999916,53355.22519584001 2025-09-22,16:36:29.000,265,10983952,13565,0,1758558988,12990.960645309991,76.3864165499981,53355.21820872 2025-09-22,16:36:30.000,265,10983915,13765,0,1758558989,12991.007799480001,76.3864165499981,53355.30904128 2025-09-22,16:36:31.000,265,10983945,13525,0,1758558990,12991.108844130002,76.3864165499981,53355.26013144 2025-09-22,16:36:32.000,265,10983981,13765,0,1758558991,12991.149261990002,76.42871133000153,53355.26013144 2025-09-22,16:36:33.000,265,10983892,13485,0,1758558992,12991.304197119993,76.51330089000112,53355.26711856 2025-09-22,16:36:34.000,265,10983916,13405,0,1758558993,12991.317669739998,76.62608696999814,53355.2112216 2025-09-22,16:36:35.000,265,10983921,13605,0,1758558994,12991.243570329993,76.76002044000052,53355.17628600001 2025-09-22,16:36:36.000,265,10983903,13565,0,1758558995,12991.182943539992,76.7811678299986,53355.15532464001 2025-09-22,16:36:37.000,265,10983932,13925,0,1758558996,12991.155998299997,76.71772566000436,53355.183273120005 2025-09-22,16:36:38.000,265,10983913,13445,0,1758558997,12991.223361399992,76.54854653999791,53355.12038904 2025-09-22,16:36:39.000,265,10983935,13485,0,1758558998,12991.344614979993,76.34412177000195,53355.09942768 2025-09-22,16:36:40.000,265,10983948,13565,0,1758558999,12991.61406737999,76.07625483000447,53355.10641480001 2025-09-22,16:36:41.000,265,10983951,13485,0,1758559000,12991.89699239999,75.83658441000443,53355.0714792 2025-09-22,16:36:42.000,265,10983894,13405,0,1758559001,12992.233807899996,75.70970007000142,53355.134363280005 2025-09-22,16:36:43.000,265,10983888,13405,0,1758559002,12992.563887089993,75.72379833000014,53355.12737616001 2025-09-22,16:36:44.000,265,10983956,13485,0,1758559003,12992.89396627999,75.87183006000123,53355.10641480001 2025-09-22,16:36:45.000,265,10983914,13445,0,1758559004,12993.06237403,76.12559873999999,53355.10641480001 2025-09-22,16:36:46.000,265,10983930,13525,0,1758559005,12993.11626450999,76.37936741999874,53355.183273120005 2025-09-22,16:36:47.000,265,10983937,13565,0,1758559006,12993.149946059995,76.61198870999942,53355.21820872 2025-09-22,16:36:48.000,265,10983937,13525,0,1758559007,12993.01521985999,76.8093643500033,53355.33000264 2025-09-22,16:36:49.000,265,10983949,13485,0,1758559008,12992.880493659999,76.87985565000417,53355.34397688001 2025-09-22,16:36:50.000,265,10983937,13685,0,1758559009,12992.732294839989,76.81641348000267,53355.39288672001 2025-09-22,16:36:51.000,265,10983933,13685,0,1758559010,12992.678404359998,76.61198870999942,53355.37192536001 2025-09-22,16:36:52.000,265,10983920,13685,0,1758559011,12992.664931739993,76.44985871999961,53355.364938239996 2025-09-22,16:36:53.000,265,10983881,13645,0,1758559012,12992.705349599993,76.252483080003,53355.3858996 2025-09-22,16:36:54.000,265,10983939,13485,0,1758559013,12992.87375734999,76.14674612999806,53355.43480944 2025-09-22,16:36:55.000,265,10983925,13765,0,1758559014,12993.0421651,76.10445135000191,53355.37891248 2025-09-22,16:36:56.000,265,10983901,13645,0,1758559015,12993.14320975,76.16789352000342,53355.50468064 2025-09-22,16:36:57.000,265,10983931,13445,0,1758559016,12993.291408569996,76.33002351000323,53355.55359048 2025-09-22,16:36:58.000,265,10983937,13605,0,1758559017,12993.26446333,76.54854653999791,53355.64442304 2025-09-22,16:36:59.000,265,10983888,13965,0,1758559018,12993.250990709996,76.71067652999773,53355.62346168 2025-09-22,16:37:00.000,265,10983901,14005,0,1758559019,12993.15668236999,76.81641348000267,53355.67935864001 2025-09-22,16:37:01.000,265,10984015,13605,0,1758559020,12993.129737129995,76.7811678299986,53355.700319999996 2025-09-22,16:37:02.000,265,10983788,13685,0,1758559021,12993.129737129995,76.76002044000052,53355.700319999996 2025-09-22,16:37:03.000,265,10983940,13765,0,1758559022,12993.12300082,76.73887305000244,53355.82608816001 2025-09-22,16:37:04.000,265,10983943,13805,0,1758559023,12993.190363919995,76.65428349000285,53355.756216960006 2025-09-22,16:37:05.000,265,10983959,13565,0,1758559024,12993.291408569996,76.68952913999965,53355.72826848001 2025-09-22,16:37:06.000,265,10983997,13845,0,1758559025,12993.298144879991,76.65428349000285,53355.79813968001 2025-09-22,16:37:07.000,265,10983849,13645,0,1758559026,12993.378980599991,76.6472343600035,53355.74922984001 2025-09-22,16:37:08.000,265,10983947,14005,0,1758559027,12993.358771669991,76.56264480000391,53355.756216960006 2025-09-22,16:37:09.000,265,10983855,13685,0,1758559028,12993.378980599991,76.4992026300024,53355.72826848001 2025-09-22,16:37:10.000,265,10983952,13565,0,1758559029,12993.385716910001,76.23838482000428,53355.72128136 2025-09-22,16:37:11.000,265,10983945,13805,0,1758559030,12993.439607389992,76.01281266000296,53355.78416544 2025-09-22,16:37:12.000,265,10983940,13725,0,1758559031,12993.587806210002,75.75904398000421,53355.71429424 2025-09-22,16:37:13.000,265,10983922,13525,0,1758559032,12993.709059790002,75.5475700800016,53355.65141016 2025-09-22,16:37:14.000,265,10983908,13925,0,1758559033,12993.958303259999,75.43478400000458,53355.74922984001 2025-09-22,16:37:15.000,265,10983871,13725,0,1758559034,12994.066084219994,75.43478400000458,53355.70730712001 2025-09-22,16:37:16.000,265,10983938,13525,0,1758559035,12994.21428303999,75.4488822600033,53355.700319999996 2025-09-22,16:37:17.000,265,10983863,13685,0,1758559036,12994.21428303999,75.43478400000458,53355.637435920005 2025-09-22,16:37:18.000,265,10983873,13605,0,1758559037,12994.099765769999,75.51937356000417,53355.65839728001 2025-09-22,16:37:19.000,265,10983857,13645,0,1758559038,12994.039138979999,75.61101225000311,53355.65141016 2025-09-22,16:37:20.000,265,10983942,13765,0,1758559039,12993.985248499994,75.68855268000334,53355.532629119996 2025-09-22,16:37:21.000,265,10983951,13485,0,1758559040,12993.884203849993,75.56871746999968,53355.5955132 2025-09-22,16:37:22.000,265,10983854,13845,0,1758559041,12993.796631819998,75.47002965000138,53355.54660336 2025-09-22,16:37:23.000,265,10983923,13725,0,1758559042,12993.830313369988,75.17396618999919,53355.53961624001 2025-09-22,16:37:24.000,265,10983898,13685,0,1758559043,12993.823577059993,74.85675533999893,53355.518654880005 2025-09-22,16:37:25.000,265,10983986,13565,0,1758559044,12993.958303259999,74.51134797000122,53355.44179656001 2025-09-22,16:37:26.000,265,10983957,13605,0,1758559045,12994.15365624999,74.13069494999945,53355.42782232 2025-09-22,16:37:27.000,265,10983841,13725,0,1758559046,12994.369218169995,73.79938584000047,53355.399873840004 2025-09-22,16:37:28.000,265,10983889,13645,0,1758559047,12994.618461639991,73.54561716000171,53355.43480944 2025-09-22,16:37:29.000,265,10983881,13685,0,1758559048,12994.867705110002,73.40463455999998,53355.34397688001 2025-09-22,16:37:30.000,265,10983964,13565,0,1758559049,12995.177575369999,73.35529065000446,53355.32301552001 2025-09-22,16:37:31.000,265,10983899,13805,0,1758559050,12995.298828949999,73.36938891000318,53355.302054160005 2025-09-22,16:37:32.000,265,10983861,13645,0,1758559051,12995.31230156999,73.42578194999805,53355.30904128 2025-09-22,16:37:33.000,265,10983833,13885,0,1758559052,12995.298828949999,73.4821749900002,53355.28807992 2025-09-22,16:37:34.000,265,10983862,13485,0,1758559053,12995.049585479988,73.5949610700045,53355.3160284 2025-09-22,16:37:35.000,265,10983921,13525,0,1758559054,12994.921595589993,73.60905933000322,53355.2810928 2025-09-22,16:37:36.000,265,10983939,13485,0,1758559055,12994.699297359992,73.66545236999809,53355.27410568001 2025-09-22,16:37:37.000,265,10983929,13685,0,1758559056,12994.564571160001,73.58791193999787,53355.20423448001 2025-09-22,16:37:38.000,265,10983886,13405,0,1758559057,12994.591516399996,73.4821749900002,53355.20423448001 2025-09-22,16:37:39.000,265,10983862,13645,0,1758559058,12994.631934259996,73.36938891000318,53355.20423448001 2025-09-22,16:37:40.000,265,10983865,13805,0,1758559059,12994.726242600002,73.19316066000465,53355.12737616001 2025-09-22,16:37:41.000,265,10983932,13805,0,1758559060,12994.901386659993,73.16496413999994,53355.1413504 2025-09-22,16:37:42.000,265,10983916,13405,0,1758559061,12995.063058099993,73.15086588000122,53355.16231176 2025-09-22,16:37:43.000,265,10983870,13605,0,1758559062,12995.184311679994,73.29889761000231,53355.16929888 2025-09-22,16:37:44.000,265,10983923,13525,0,1758559063,12995.25167477999,73.51742064000427,53355.232182960004 2025-09-22,16:37:45.000,265,10983866,13565,0,1758559064,12995.278620019999,73.75004192999768,53355.134363280005 2025-09-22,16:37:46.000,265,10983911,13845,0,1758559065,12995.224729539994,74.0390562600005,53355.14833752 2025-09-22,16:37:47.000,265,10983955,13525,0,1758559066,12995.090003339988,74.31397233000462,53355.23917008 2025-09-22,16:37:48.000,265,10983896,13925,0,1758559067,12994.955277139998,74.57479014000273,53355.23917008 2025-09-22,16:37:49.000,265,10983892,13405,0,1758559068,12994.773396769997,74.66642883000168,53355.2112216 2025-09-22,16:37:50.000,265,10983863,13645,0,1758559069,12994.732978909997,74.75101839000126,53355.27410568001 2025-09-22,16:37:51.000,265,10983840,13485,0,1758559070,12994.611725329996,74.80741143000341,53355.29506704001 2025-09-22,16:37:52.000,265,10983869,13645,0,1758559071,12994.50394437,74.7792149099987,53355.22519584001 2025-09-22,16:37:53.000,265,10983914,13845,0,1758559072,12994.517416989991,74.70872360999783,53355.26013144 2025-09-22,16:37:54.000,265,10983896,13445,0,1758559073,12994.44331758,74.67347796000104,53355.2112216 2025-09-22,16:37:55.000,265,10983845,13565,0,1758559074,12994.40289972,74.45495492999908,53355.134363280005 2025-09-22,16:37:56.000,265,10983854,13565,0,1758559075,12994.308591379995,74.3351197200027,53355.10641480001 2025-09-22,16:37:57.000,265,10984051,13765,0,1758559076,12994.27490982999,74.13069494999945,53355.10641480001 2025-09-22,16:37:58.000,265,10983929,13845,0,1758559077,12994.25470089999,73.91217192000477,53355.085453440006 2025-09-22,16:37:59.000,265,10983857,13845,0,1758559078,12994.29511875999,73.68659976000345,53355.05750496001 2025-09-22,16:38:00.000,265,10983910,13525,0,1758559079,12994.33553661999,73.49627324999892,53354.99462088 2025-09-22,16:38:01.000,265,10983919,13565,0,1758559080,12994.369218169995,73.47512586000084,53354.9317368 2025-09-22,16:38:02.000,265,10983898,13605,0,1758559081,12994.42310865,73.43283108000469,53354.917762560006 2025-09-22,16:38:03.000,265,10983922,13845,0,1758559082,12994.369218169995,73.44692934000341,53354.86885272001 2025-09-22,16:38:04.000,265,10983878,13485,0,1758559083,12994.36248186,73.56676454999979,53354.847891360005 2025-09-22,16:38:05.000,265,10983963,13845,0,1758559084,12994.308591379995,73.76414019000367,53354.77103304001 2025-09-22,16:38:06.000,265,10983903,13485,0,1758559085,12994.16039256,73.98266321999836,53354.729110320004 2025-09-22,16:38:07.000,265,10983920,13765,0,1758559086,12993.985248499994,74.16594060000352,53354.77802016 2025-09-22,16:38:08.000,265,10983891,13605,0,1758559087,12993.911149089989,74.35626711000077,53354.70116184001 2025-09-22,16:38:09.000,265,10983968,13725,0,1758559088,12993.870731229988,74.47610232000443,53354.6871876 2025-09-22,16:38:10.000,265,10983934,13565,0,1758559089,12993.823577059993,74.44085667000036,53354.694174719996 2025-09-22,16:38:11.000,265,10983942,13605,0,1758559090,12993.837049679998,74.37036536999949,53354.63827776 2025-09-22,16:38:12.000,265,10983987,13405,0,1758559091,12993.870731229988,74.25053016000311,53354.61032928 2025-09-22,16:38:13.000,265,10983963,13605,0,1758559092,12993.917885399998,74.21528450999904,53354.53347096001 2025-09-22,16:38:14.000,265,10983909,13525,0,1758559093,12993.978512189999,74.17298973000288,53354.53347096001 2025-09-22,16:38:15.000,265,10983857,13685,0,1758559094,12993.917885399998,74.21528450999904,53354.463599760005 2025-09-22,16:38:16.000,265,10983908,13405,0,1758559095,12993.944830639994,74.30692319999798,53354.51949672 2025-09-22,16:38:17.000,265,10983957,13565,0,1758559096,12993.857258609998,74.48315145000379,53354.42866416 2025-09-22,16:38:18.000,265,10983881,13645,0,1758559097,12993.762950269993,74.69462534999911,53354.42866416 2025-09-22,16:38:19.000,265,10983953,13565,0,1758559098,12993.594542519997,74.81446056000277,53354.40071568 2025-09-22,16:38:20.000,265,10984028,13565,0,1758559099,12993.432871079996,74.89905012000236,53354.37975432 2025-09-22,16:38:21.000,265,10983894,13485,0,1758559100,12993.14320975,74.9272466399998,53354.33783160001 2025-09-22,16:38:22.000,265,10983992,13685,0,1758559101,12992.860284729999,74.88495186000364,53354.26097328 2025-09-22,16:38:23.000,265,10983905,13485,0,1758559102,12992.644722809993,74.78626403999806,53354.26097328 2025-09-22,16:38:24.000,265,10983896,13405,0,1758559103,12992.570623399988,74.58888840000145,53354.17014072001 2025-09-22,16:38:25.000,265,10983872,13685,0,1758559104,12992.631250189988,74.32102146000398,53354.058346800004 2025-09-22,16:38:26.000,265,10983982,13845,0,1758559105,12992.907438899994,74.06020364999858,53354.10725664 2025-09-22,16:38:27.000,265,10983894,13765,0,1758559106,12993.26446333,73.77118932000303,53354.05135968001 2025-09-22,16:38:28.000,265,10983931,13725,0,1758559107,12993.628224070002,73.54561716000171,53353.94655288 2025-09-22,16:38:29.000,265,10983911,13565,0,1758559108,12993.904412779993,73.51037151000492,53353.960527120005 2025-09-22,16:38:30.000,265,10983901,13605,0,1758559109,12994.012193739989,73.58086280999851,53353.890655920004 2025-09-22,16:38:31.000,265,10983919,13725,0,1758559110,12994.03240266999,73.9403684400022,53353.94655288 2025-09-22,16:38:32.000,265,10983931,13725,0,1758559111,12993.783159199993,74.38446362999821,53353.9884756 2025-09-22,16:38:33.000,265,10983943,13525,0,1758559112,12993.567597280002,74.87085359999764,53353.95354000001 2025-09-22,16:38:34.000,265,10983990,13645,0,1758559113,12993.11626450999,75.31494879000093,53353.9884756 2025-09-22,16:38:35.000,265,10983952,13445,0,1758559114,12992.880493659999,75.5969139900044,53353.95354000001 2025-09-22,16:38:36.000,265,10983971,13405,0,1758559115,12992.651459119988,75.64625789999991,53353.98148848001 2025-09-22,16:38:37.000,265,10983914,13605,0,1758559116,12992.550414470003,75.61806138000247,53354.03039832001 2025-09-22,16:38:38.000,265,10983903,13525,0,1758559117,12992.483051369993,75.37134183000308,53353.99546272 2025-09-22,16:38:39.000,265,10983887,13645,0,1758559118,12992.435897199997,75.12462228000368,53354.00244984001 2025-09-22,16:38:40.000,265,10983950,13645,0,1758559119,12992.496523989998,74.82150969000213,53353.95354000001 2025-09-22,16:38:41.000,265,10983915,13605,0,1758559120,12992.597568639998,74.66642883000168,53353.93956576 2025-09-22,16:38:42.000,265,10983975,13685,0,1758559121,12992.712085909989,74.56774101000337,53353.89764304 2025-09-22,16:38:43.000,265,10983896,13725,0,1758559122,12992.792921629989,74.50429884000187,53353.92559152 2025-09-22,16:38:44.000,265,10983916,13725,0,1758559123,12992.87375734999,74.54659361999802,53353.90463016001 2025-09-22,16:38:45.000,265,10983911,13805,0,1758559124,12992.87375734999,74.68757621999976,53353.88366880001 2025-09-22,16:38:46.000,265,10983947,13805,0,1758559125,12992.846812109994,74.94839402999787,53353.89764304 2025-09-22,16:38:47.000,265,10983904,13645,0,1758559126,12992.651459119988,75.17396618999919,53353.88366880001 2025-09-22,16:38:48.000,265,10983947,13445,0,1758559127,12992.422424579992,75.40658747999987,53353.87668168 2025-09-22,16:38:49.000,265,10983916,13485,0,1758559128,12992.12602694,75.66035615999863,53353.93956576 2025-09-22,16:38:50.000,265,10983941,13685,0,1758559129,12991.88351978,75.6956018100027,53354.00244984001 2025-09-22,16:38:51.000,265,10983958,13765,0,1758559130,12991.748793579995,75.794289630001,53353.97450136 2025-09-22,16:38:52.000,265,10983972,13765,0,1758559131,12991.641012619999,75.68855268000334,53353.93257864001 2025-09-22,16:38:53.000,265,10983938,13725,0,1758559132,12991.769002509995,75.46298052000202,53353.94655288 2025-09-22,16:38:54.000,265,10984008,13645,0,1758559133,12991.789211439995,75.22331010000198,53353.93257864001 2025-09-22,16:38:55.000,265,10983934,13565,0,1758559134,12991.93741025999,74.99773794000066,53353.88366880001 2025-09-22,16:38:56.000,265,10983945,13605,0,1758559135,12992.12602694,74.84970620999957,53353.87668168 2025-09-22,16:38:57.000,265,10983928,13845,0,1758559136,12992.247280520001,74.83560795000085,53353.890655920004 2025-09-22,16:38:58.000,265,10983941,13725,0,1758559137,12992.375270409997,74.87085359999764,53353.80681048 2025-09-22,16:38:59.000,265,10983893,13605,0,1758559138,12992.557150779998,74.99773794000066,53353.80681048 2025-09-22,16:39:00.000,265,10983927,13605,0,1758559139,12992.658195429998,75.1387205400024,53353.89764304 2025-09-22,16:39:01.000,265,10983902,13925,0,1758559140,12992.745767459994,75.11757315000432,53353.92559152 2025-09-22,16:39:02.000,265,10983961,13565,0,1758559141,12992.813130559989,75.17396618999919,53353.8487332 2025-09-22,16:39:03.000,265,10983894,13645,0,1758559142,12992.813130559989,75.11757315000432,53353.88366880001 2025-09-22,16:39:04.000,265,10983923,13885,0,1758559143,12992.691876979989,75.1387205400024,53353.93257864001 2025-09-22,16:39:05.000,265,10983919,13405,0,1758559144,12992.509996610002,75.06118011000217,53353.88366880001 2025-09-22,16:39:06.000,265,10983973,13765,0,1758559145,12992.287698380002,75.04708185000345,53353.960527120005 2025-09-22,16:39:07.000,265,10983959,13765,0,1758559146,12992.072136459996,74.96249229000387,53353.95354000001 2025-09-22,16:39:08.000,265,10983957,13725,0,1758559147,12991.950882879995,74.87085359999764,53353.9186044 2025-09-22,16:39:09.000,265,10983876,13485,0,1758559148,12991.930673949995,74.7933131700047,53353.9186044 2025-09-22,16:39:10.000,265,10983924,13925,0,1758559149,12992.031718599996,74.61003578999953,53353.82777184 2025-09-22,16:39:11.000,265,10983944,13525,0,1758559150,12992.119290629991,74.45495492999908,53353.82777184 2025-09-22,16:39:12.000,265,10983890,13645,0,1758559151,12992.348325170002,74.41970928000228,53353.82078472 2025-09-22,16:39:13.000,265,10983972,13445,0,1758559152,12992.590832329988,74.36331624000013,53353.80681048 2025-09-22,16:39:14.000,265,10983905,13885,0,1758559153,12992.840075799999,74.51134797000122,53353.85572032001 2025-09-22,16:39:15.000,265,10983837,13645,0,1758559154,12992.98153831,74.70167447999847,53353.78584912001 2025-09-22,16:39:16.000,265,10983903,13925,0,1758559155,12993.10279189,74.84970620999957,53353.81379760001 2025-09-22,16:39:17.000,265,10983943,13605,0,1758559156,12993.16341868,75.06822924000153,53353.87668168 2025-09-22,16:39:18.000,265,10983944,13685,0,1758559157,12993.190363919995,75.21626097000262,53353.83475896001 2025-09-22,16:39:19.000,265,10983949,13605,0,1758559158,12993.07584664999,75.3854400900018,53353.90463016001 2025-09-22,16:39:20.000,265,10983936,13805,0,1758559159,12992.95459306999,75.43478400000458,53353.87668168 2025-09-22,16:39:21.000,265,10983965,13725,0,1758559160,12992.846812109994,75.61101225000311,53353.93257864001 2025-09-22,16:39:22.000,265,10983909,13725,0,1758559161,12992.705349599993,75.71674920000078,53353.911617280006 2025-09-22,16:39:23.000,265,10983919,13365,0,1758559162,12992.509996610002,75.85068267000315,53353.960527120005 2025-09-22,16:39:24.000,265,10983891,13885,0,1758559163,12992.462842439993,75.99871440000425,53353.98148848001 2025-09-22,16:39:25.000,265,10983956,13645,0,1758559164,12992.402215649992,76.1396969999987,53353.92559152 2025-09-22,16:39:26.000,265,10983971,13965,0,1758559165,12992.368534100002,76.20313917000021,53353.93257864001 2025-09-22,16:39:27.000,265,10984007,13725,0,1758559166,12992.449369820002,76.2877287299998,53353.95354000001 2025-09-22,16:39:28.000,265,10983872,13805,0,1758559167,12992.584096019993,76.26658134000172,53354.03039832001 2025-09-22,16:39:29.000,265,10983864,13605,0,1758559168,12992.651459119988,76.20313917000021,53354.03039832001 2025-09-22,16:39:30.000,265,10983956,13845,0,1758559169,12992.89396627999,76.10445135000191,53354.0932824 2025-09-22,16:39:31.000,265,10983864,13645,0,1758559170,12993.149946059995,76.09740222000255,53354.03738544 2025-09-22,16:39:32.000,265,10983891,13725,0,1758559171,12993.277935949991,76.06920569999784,53354.05135968001 2025-09-22,16:39:33.000,265,10983945,13725,0,1758559172,12993.378980599991,76.13264786999935,53354.10026952001 2025-09-22,16:39:34.000,265,10983850,13365,0,1758559173,12993.32509012,76.21723742999893,53354.20507632 2025-09-22,16:39:35.000,265,10983929,13445,0,1758559174,12993.291408569996,76.35822003000067,53354.26097328 2025-09-22,16:39:36.000,265,10983944,13525,0,1758559175,12993.20383654,76.47100610999769,53354.2330248 2025-09-22,16:39:37.000,265,10983966,13805,0,1758559176,12993.02195617,76.5344482799992,53354.25398616 2025-09-22,16:39:38.000,265,10983907,13765,0,1758559177,12992.95459306999,76.56264480000391,53354.26097328 2025-09-22,16:39:39.000,265,10983928,13565,0,1758559178,12992.813130559989,76.5344482799992,53354.295908880005 2025-09-22,16:39:40.000,265,10983906,13485,0,1758559179,12992.718822219998,76.57674306000263,53354.31687024001 2025-09-22,16:39:41.000,265,10983968,13725,0,1758559180,12992.624513879993,76.5344482799992,53354.31687024001 2025-09-22,16:39:42.000,265,10983839,13565,0,1758559181,12992.644722809993,76.4992026300024,53354.25398616 2025-09-22,16:39:43.000,265,10983918,13805,0,1758559182,12992.597568639998,76.54854653999791,53354.28193464 2025-09-22,16:39:44.000,265,10983876,13845,0,1758559183,12992.678404359998,76.68248001000029,53354.295908880005 2025-09-22,16:39:45.000,265,10983943,13765,0,1758559184,12992.786185319994,76.69657826999901,53354.21905056001 2025-09-22,16:39:46.000,265,10983888,13765,0,1758559185,12992.887229969994,76.75297131000116,53354.19110208001 2025-09-22,16:39:47.000,265,10983884,13565,0,1758559186,12993.09605557999,76.82346261000203,53354.14917936001 2025-09-22,16:39:48.000,265,10983923,13885,0,1758559187,12993.21730915999,76.95034694999777,53354.177127840005 2025-09-22,16:39:49.000,265,10983886,13565,0,1758559188,12993.331826429996,77.02788737999799,53354.177127840005 2025-09-22,16:39:50.000,265,10983900,13765,0,1758559189,12993.372244289996,77.18296823999844,53354.13520512 2025-09-22,16:39:51.000,265,10983959,13605,0,1758559190,12993.392453219996,77.21116476000316,53354.0932824 2025-09-22,16:39:52.000,265,10983958,13805,0,1758559191,12993.378980599991,77.32395084000018,53354.13520512 2025-09-22,16:39:53.000,265,10983875,13525,0,1758559192,12993.365507980001,77.31690171000082,53354.13520512 2025-09-22,16:39:54.000,265,10983943,13565,0,1758559193,12993.385716910001,77.35919649000425,53354.17014072001 2025-09-22,16:39:55.000,265,10983962,13685,0,1758559194,12993.412662149996,77.26755779999803,53354.11424376 2025-09-22,16:39:56.000,265,10983906,13845,0,1758559195,12993.365507980001,77.4014912700004,53354.302896 2025-09-22,16:39:57.000,265,10983933,13485,0,1758559196,12993.318353809991,77.38739301000169,53354.2330248 2025-09-22,16:39:58.000,265,10983882,13605,0,1758559197,12993.365507980001,77.42968778999784,53354.26796040001 2025-09-22,16:39:59.000,265,10983877,13605,0,1758559198,12993.365507980001,77.47198257000127,53354.21905056001 2025-09-22,16:40:00.000,265,10983925,13565,0,1758559199,12993.466552630001,77.5495230000015,53354.14219224 2025-09-22,16:40:01.000,265,10983848,13805,0,1758559200,12993.486761560001,77.47198257000127,53354.15616648 2025-09-22,16:40:02.000,265,10983982,13645,0,1758559201,12993.608015140002,77.50017908999871,53354.12123088001 2025-09-22,16:40:03.000,265,10983958,13525,0,1758559202,12993.641696689992,77.45788431000256,53354.05135968001 2025-09-22,16:40:04.000,265,10983902,13445,0,1758559203,12993.715796099998,77.4014912700004,53354.18411496 2025-09-22,16:40:05.000,265,10983921,13845,0,1758559204,12993.803368129993,77.49312995999935,53354.06533392 2025-09-22,16:40:06.000,265,10983954,13525,0,1758559205,12993.890940159989,77.4014912700004,53354.058346800004 2025-09-22,16:40:07.000,265,10983890,13565,0,1758559206,12993.991984809989,77.44378605000384,53354.128218000005 2025-09-22,16:40:08.000,265,10983967,13445,0,1758559207,12994.025666359994,77.5142773500047,53354.13520512 2025-09-22,16:40:09.000,265,10984020,13645,0,1758559208,12993.971775879989,77.43673692000448,53354.058346800004 2025-09-22,16:40:10.000,265,10983876,13645,0,1758559209,12993.857258609998,77.67640734000452,53354.14219224 2025-09-22,16:40:11.000,265,10983989,13485,0,1758559210,12993.709059790002,77.75394777000474,53354.2330248 2025-09-22,16:40:12.000,265,10983932,13525,0,1758559211,12993.547388350002,77.75394777000474,53354.24001192001 2025-09-22,16:40:13.000,265,10983886,13605,0,1758559212,12993.560860969992,77.67640734000452,53354.177127840005 2025-09-22,16:40:14.000,265,10983903,13645,0,1758559213,12993.533915729997,77.57067038999958,53354.19110208001 2025-09-22,16:40:15.000,265,10983805,13405,0,1758559214,12993.715796099998,77.4508351800032,53354.0932824 2025-09-22,16:40:16.000,265,10983959,13605,0,1758559215,12993.951566949989,77.3380490999989,53354.10026952001 2025-09-22,16:40:17.000,265,10983950,13685,0,1758559216,12994.27490982999,77.35214736000489,53354.14917936001 2025-09-22,16:40:18.000,265,10984015,13685,0,1758559217,12994.45679019999,77.42263865999848,53354.20507632 2025-09-22,16:40:19.000,265,10983983,13725,0,1758559218,12994.611725329996,77.5495230000015,53354.21206344 2025-09-22,16:40:20.000,265,10983930,13685,0,1758559219,12994.712769979997,77.70460386000195,53354.246999040006 2025-09-22,16:40:21.000,265,10983914,13565,0,1758559220,12994.759924149992,77.86673385000176,53354.28193464 2025-09-22,16:40:22.000,265,10984052,13685,0,1758559221,12994.759924149992,77.95837254000071,53354.2330248 2025-09-22,16:40:23.000,265,10983973,13885,0,1758559222,12994.753187839997,78.01476558000286,53354.38674144001 2025-09-22,16:40:24.000,265,10983914,13765,0,1758559223,12994.786869390002,77.95132341000135,53354.36578008001 2025-09-22,16:40:25.000,265,10983868,13885,0,1758559224,12994.746451530002,77.95132341000135,53354.26796040001 2025-09-22,16:40:26.000,265,10983865,13765,0,1758559225,12994.847496180002,77.85263559000305,53354.27494752 2025-09-22,16:40:27.000,265,10983898,13765,0,1758559226,12994.874441419997,77.8596847200024,53354.28193464 2025-09-22,16:40:28.000,265,10983910,13725,0,1758559227,12994.948540830002,77.84558646000369,53354.344818720005 2025-09-22,16:40:29.000,265,10983947,13765,0,1758559228,12995.090003339988,77.75394777000474,53354.414689920006 2025-09-22,16:40:30.000,265,10983917,13565,0,1758559229,12995.244938469994,77.69050560000323,53354.40071568 2025-09-22,16:40:31.000,265,10983968,13765,0,1758559230,12995.548072419995,77.50017908999871,53354.42167704 2025-09-22,16:40:32.000,265,10983892,13765,0,1758559231,12995.844470060001,77.32395084000018,53354.4426384 2025-09-22,16:40:33.000,265,10983945,13605,0,1758559232,12996.201494489993,77.0913295499995,53354.40770280001 2025-09-22,16:40:34.000,265,10983979,13685,0,1758559233,12996.457474269999,76.99969086000056,53354.47058688 2025-09-22,16:40:35.000,265,10983852,13645,0,1758559234,12996.72019036,76.90805217000161,53354.65225200001 2025-09-22,16:40:36.000,265,10983905,13925,0,1758559235,12996.868389179996,76.85870825999882,53354.63827776 2025-09-22,16:40:37.000,265,10983851,13525,0,1758559236,12996.969433829996,76.97854347000248,53354.67321336001 2025-09-22,16:40:38.000,265,10983965,13565,0,1758559237,12996.969433829996,77.11952607000421,53354.65923912 2025-09-22,16:40:39.000,265,10983924,13805,0,1758559238,12996.848180249995,77.21821389000252,53354.79199440001 2025-09-22,16:40:40.000,265,10983927,13605,0,1758559239,12996.77408083999,77.44378605000384,53354.798981520005 2025-09-22,16:40:41.000,265,10983933,13765,0,1758559240,12996.63935464,77.62706343000173,53354.84090424001 2025-09-22,16:40:42.000,265,10983941,13645,0,1758559241,12996.47094688999,77.81034080999962,53354.798981520005 2025-09-22,16:40:43.000,265,10983943,13845,0,1758559242,12996.295802829998,77.78214429000218,53354.847891360005 2025-09-22,16:40:44.000,265,10983920,13805,0,1758559243,12996.262121279993,77.73984950999875,53354.88282696 2025-09-22,16:40:45.000,265,10983893,13605,0,1758559244,12996.342956999993,77.71870212000067,53354.92474968 2025-09-22,16:40:46.000,265,10983854,13645,0,1758559245,12996.484419509994,77.56362126000022,53354.80596864 2025-09-22,16:40:47.000,265,10983886,13925,0,1758559246,12996.787553459995,77.37329475000297,53354.74308456001 2025-09-22,16:40:48.000,265,10983883,13645,0,1758559247,12996.976170139991,77.33099996999954,53354.88282696 2025-09-22,16:40:49.000,265,10983982,14045,0,1758559248,12997.184995750002,77.47903170000063,53355.16929888 2025-09-22,16:40:50.000,265,10983862,13725,0,1758559249,12997.434239219998,77.54247387000214,53355.12737616001 2025-09-22,16:40:51.000,265,10983969,13845,0,1758559250,12997.582438039994,77.5142773500047,53355.183273120005 2025-09-22,16:40:52.000,265,10983888,13805,0,1758559251,12997.71042792999,77.67640734000452,53355.22519584001 2025-09-22,16:40:53.000,265,10984073,13405,0,1758559252,12997.73063685999,77.73280037999939,53355.23917008 2025-09-22,16:40:54.000,265,10983945,14045,0,1758559253,12997.696955309999,77.80329168000026,53355.253144320006 2025-09-22,16:40:55.000,265,10983917,13925,0,1758559254,12997.609383279989,77.93017602000327,53355.232182960004 2025-09-22,16:40:56.000,265,10983984,13965,0,1758559255,12997.582438039994,77.92312689000391,53355.34397688001 2025-09-22,16:40:57.000,265,10983956,13725,0,1758559256,12997.589174349989,77.96542167000007,53355.33698976 2025-09-22,16:40:58.000,265,10983987,13565,0,1758559257,12997.622855899994,77.98656905999815,53355.30904128 2025-09-22,16:40:59.000,265,10983987,13765,0,1758559258,12997.75084578999,78.0077164500035,53355.2810928 2025-09-22,16:41:00.000,265,10984011,13565,0,1758559259,12997.7575821,78.12755165999988,53355.399873840004 2025-09-22,16:41:01.000,265,10984012,13925,0,1758559260,12997.89230829999,78.11345340000116,53355.3858996 2025-09-22,16:41:02.000,265,10983990,13845,0,1758559261,12997.99335294999,78.21214121999947,53355.51166776001 2025-09-22,16:41:03.000,265,10984007,13725,0,1758559262,12998.06071605,78.29673077999905,53355.43480944 2025-09-22,16:41:04.000,265,10983932,13725,0,1758559263,12998.107870219996,78.3178781700044,53355.58153896001 2025-09-22,16:41:05.000,265,10983868,13405,0,1758559264,12998.20217856,78.26148513000226,53355.57455184 2025-09-22,16:41:06.000,265,10983913,13765,0,1758559265,12998.249332729996,78.24033774000418,53355.60250032 2025-09-22,16:41:07.000,265,10983904,13765,0,1758559266,12998.336904759992,78.12755165999988,53355.567564720004 2025-09-22,16:41:08.000,265,10984007,13765,0,1758559267,12998.316695829992,78.16984644000331,53355.55359048 2025-09-22,16:41:09.000,265,10983969,13885,0,1758559268,12998.276277969991,78.14869904999796,53355.55359048 2025-09-22,16:41:10.000,265,10983829,13485,0,1758559269,12998.309959519996,78.16279731000395,53355.64442304 2025-09-22,16:41:11.000,265,10983939,13645,0,1758559270,12998.276277969991,78.20509209000011,53355.63044880001 2025-09-22,16:41:12.000,265,10983952,13805,0,1758559271,12998.296486899992,78.23328861000482,53355.54660336 2025-09-22,16:41:13.000,265,10984058,13645,0,1758559272,12998.309959519996,78.24033774000418,53355.60250032 2025-09-22,16:41:14.000,265,10983886,13685,0,1758559273,12998.471630959997,78.17689557000267,53355.72128136 2025-09-22,16:41:15.000,265,10983968,13925,0,1758559274,12998.633302399998,77.97951992999879,53355.69333288 2025-09-22,16:41:16.000,265,10983898,13765,0,1758559275,12998.774764909998,77.86673385000176,53355.64442304 2025-09-22,16:41:17.000,265,10983988,13565,0,1758559276,12998.916227419999,77.73280037999939,53355.74224272 2025-09-22,16:41:18.000,265,10983873,13725,0,1758559277,12999.05095361999,77.47198257000127,53355.70730712001 2025-09-22,16:41:19.000,265,10983941,14005,0,1758559278,12999.11831672,77.4014912700004,53355.756216960006 2025-09-22,16:41:20.000,265,10983991,13685,0,1758559279,12999.205888749995,77.35214736000489,53355.81211392 2025-09-22,16:41:21.000,265,10983878,13605,0,1758559280,12999.13852565,77.2393612800006,53355.83307528 2025-09-22,16:41:22.000,265,10983865,13685,0,1758559281,12999.07789886,77.29575432000274,53355.87499800001 2025-09-22,16:41:23.000,265,10983944,13645,0,1758559282,12999.01053575999,77.21116476000316,53355.88198512 2025-09-22,16:41:24.000,265,10983865,13805,0,1758559283,12998.842128009994,77.15477172000101,53355.9099336 2025-09-22,16:41:25.000,265,10984064,13725,0,1758559284,12998.714138119998,77.04198564000399,53355.81910104 2025-09-22,16:41:26.000,265,10984009,13645,0,1758559285,12998.761292289993,77.0913295499995,53355.94486920001 2025-09-22,16:41:27.000,265,10983993,13885,0,1758559286,12998.882545869994,77.08428042000014,53355.868010879996 2025-09-22,16:41:28.000,265,10984021,14085,0,1758559287,12999.09137147999,77.07723129000078,53355.82608816001 2025-09-22,16:41:29.000,265,10983895,13565,0,1758559288,12999.27998816,77.14772259000165,53355.84704952001 2025-09-22,16:41:30.000,265,10983897,13685,0,1758559289,12999.562913180001,77.25345953999931,53355.868010879996 2025-09-22,16:41:31.000,265,10983909,13685,0,1758559290,12999.731320929997,77.40854039999977,53355.95884344 2025-09-22,16:41:32.000,265,10983913,13565,0,1758559291,12999.892992369998,77.57067038999958,53355.94486920001 2025-09-22,16:41:33.000,265,10983955,13645,0,1758559292,12999.980564399993,77.82443906999833,53355.923907840006 2025-09-22,16:41:34.000,265,10984009,13645,0,1758559293,13000.088345359989,77.99361819000478,53356.04268888001 2025-09-22,16:41:35.000,265,10983837,13725,0,1758559294,13000.115290599999,78.09230601000309,53356.05666312 2025-09-22,16:41:36.000,265,10983979,13565,0,1758559295,13000.12876321999,78.27558339000097,53356.11256008001 2025-09-22,16:41:37.000,265,10983906,13765,0,1758559296,13000.162444769994,78.27558339000097,53356.06365024001 2025-09-22,16:41:38.000,265,10983919,13565,0,1758559297,13000.19612632,78.40246773000399,53356.11256008001 2025-09-22,16:41:39.000,265,10983906,13685,0,1758559298,13000.223071559994,78.43066425000143,53356.12653432 2025-09-22,16:41:40.000,265,10983935,13685,0,1758559299,13000.14897214999,78.43066425000143,53356.21736688 2025-09-22,16:41:41.000,265,10983913,13685,0,1758559300,13000.020982259994,78.47295903000486,53356.203392639996 2025-09-22,16:41:42.000,265,10983923,13685,0,1758559301,12999.940146539993,78.49410642000294,53356.189418400005 2025-09-22,16:41:43.000,265,10983930,13645,0,1758559302,12999.751529859997,78.5011555500023,53356.21037976001 2025-09-22,16:41:44.000,265,10983846,13725,0,1758559303,12999.562913180001,78.57869598000252,53356.189418400005 2025-09-22,16:41:45.000,265,10983917,13845,0,1758559304,12999.414714359991,78.5998433700006,53356.259289600006 2025-09-22,16:41:46.000,265,10983968,13765,0,1758559305,12999.354087569991,78.60689249999996,53356.19640552 2025-09-22,16:41:47.000,265,10983940,13565,0,1758559306,12999.266515539995,78.65623641000275,53356.224354 2025-09-22,16:41:48.000,265,10984037,14125,0,1758559307,12999.21262505999,78.5998433700006,53356.24531536 2025-09-22,16:41:49.000,265,10983955,13725,0,1758559308,12999.27998816,78.50820468000165,53356.21037976001 2025-09-22,16:41:50.000,265,10983931,13805,0,1758559309,12999.226097679995,78.46590989999822,53356.23134112001 2025-09-22,16:41:51.000,265,10983948,13725,0,1758559310,12999.23283398999,78.61394162999932,53356.21037976001 2025-09-22,16:41:52.000,265,10984009,13885,0,1758559311,12999.23283398999,78.67033467000147,53356.16146992001 2025-09-22,16:41:53.000,265,10984012,13605,0,1758559312,12999.11158040999,78.76902248999977,53356.14749568 2025-09-22,16:41:54.000,265,10983980,13685,0,1758559313,12999.037481,78.86771030999807,53356.21736688 2025-09-22,16:41:55.000,265,10983977,13885,0,1758559314,12998.88928217999,78.92410335000022,53356.070637360004 2025-09-22,16:41:56.000,265,10983968,13885,0,1758559315,12998.693929189998,78.9593490000043,53356.16845704 2025-09-22,16:41:57.000,265,10984008,13645,0,1758559316,12998.606357160003,79.08623334000004,53356.11256008001 2025-09-22,16:41:58.000,265,10984014,13845,0,1758559317,12998.485103580002,79.06508595000196,53356.049676 2025-09-22,16:41:59.000,265,10984016,13965,0,1758559318,12998.350377379997,79.0580368200026,53356.1195472 2025-09-22,16:42:00.000,265,10983957,13845,0,1758559319,12998.289750589996,79.05098769000324,53356.049676 2025-09-22,16:42:01.000,265,10983976,13725,0,1758559320,12998.309959519996,79.04393856000388,53356.01474040001 2025-09-22,16:42:02.000,265,10983987,13565,0,1758559321,12998.384058930002,79.02984029999789,53355.9798048 2025-09-22,16:42:03.000,265,10983962,13685,0,1758559322,12998.464894650002,78.96639813000365,53355.84704952001 2025-09-22,16:42:04.000,265,10983976,13645,0,1758559323,12998.572675609998,78.86771030999807,53355.84704952001 2025-09-22,16:42:05.000,265,10983985,13765,0,1758559324,12998.754555979998,78.74787510000169,53355.7701912 2025-09-22,16:42:06.000,265,10983939,13765,0,1758559325,12998.794973839998,78.55754859000444,53355.8400624 2025-09-22,16:42:07.000,265,10983945,13685,0,1758559326,12998.943172659994,78.4518116399995,53355.756216960006 2025-09-22,16:42:08.000,265,10983907,13685,0,1758559327,12999.037481,78.31082903999777,53355.78416544 2025-09-22,16:42:09.000,265,10983981,13845,0,1758559328,12999.084635169995,78.16984644000331,53355.72128136 2025-09-22,16:42:10.000,265,10983958,13565,0,1758559329,12999.13852565,78.11345340000116,53355.735255600004 2025-09-22,16:42:11.000,265,10983915,13765,0,1758559330,12999.145261959995,78.08525688000373,53355.71429424 2025-09-22,16:42:12.000,265,10983949,13845,0,1758559331,12999.13178933999,78.0077164500035,53355.6653844 2025-09-22,16:42:13.000,265,10983923,13485,0,1758559332,12999.13852565,77.97951992999879,53355.72128136 2025-09-22,16:42:14.000,265,10983925,13725,0,1758559333,12999.09810779,78.02886384000158,53355.6653844 2025-09-22,16:42:15.000,265,10983904,13845,0,1758559334,12999.07789886,78.09935514000244,53355.70730712001 2025-09-22,16:42:16.000,265,10983936,13925,0,1758559335,12999.01727207,78.1064042700018,53355.700319999996 2025-09-22,16:42:17.000,265,10983995,13645,0,1758559336,12999.003799449994,78.11345340000116,53355.56057760001 2025-09-22,16:42:18.000,265,10983944,13685,0,1758559337,12998.97685421,78.03591297000094,53355.69333288 2025-09-22,16:42:19.000,265,10983851,13565,0,1758559338,12999.11831672,78.09230601000309,53355.60948744001 2025-09-22,16:42:20.000,265,10983983,13725,0,1758559339,12999.19915244,78.02181471000222,53355.567564720004 2025-09-22,16:42:21.000,265,10983906,13645,0,1758559340,12999.27998816,77.98656905999815,53355.525642 2025-09-22,16:42:22.000,265,10984026,13885,0,1758559341,12999.394505429991,77.83853733000433,53355.61647456 2025-09-22,16:42:23.000,265,10983903,13885,0,1758559342,12999.421450670001,77.85263559000305,53355.5955132 2025-09-22,16:42:24.000,265,10983981,13565,0,1758559343,12999.482077460001,77.7962425500009,53355.57455184 2025-09-22,16:42:25.000,265,10983942,13725,0,1758559344,12999.394505429991,77.7609969000041,53355.54660336 2025-09-22,16:42:26.000,265,10983900,13725,0,1758559345,12999.374296499991,77.75394777000474,53355.5955132 2025-09-22,16:42:27.000,265,10983932,13805,0,1758559346,12999.31366970999,77.67640734000452,53355.60948744001 2025-09-22,16:42:28.000,265,10983903,13645,0,1758559347,12999.246306609995,77.59886691000429,53355.51166776001 2025-09-22,16:42:29.000,265,10983971,13525,0,1758559348,12999.205888749995,77.45788431000256,53355.532629119996 2025-09-22,16:42:30.000,265,10983848,13525,0,1758559349,12999.09137147999,77.3380490999989,53355.51166776001 2025-09-22,16:42:31.000,265,10983991,13765,0,1758559350,12998.99032682999,77.26050866999867,53355.54660336 2025-09-22,16:42:32.000,265,10984003,13925,0,1758559351,12999.05095361999,77.11952607000421,53355.567564720004 2025-09-22,16:42:33.000,265,10983861,13805,0,1758559352,12998.99706314,76.96444521000376,53355.54660336 2025-09-22,16:42:34.000,265,10983900,13805,0,1758559353,12998.94990896999,77.02083824999863,53355.3858996 2025-09-22,16:42:35.000,265,10984008,13605,0,1758559354,12998.896018489999,77.03493651000463,53355.43480944 2025-09-22,16:42:36.000,265,10983895,13845,0,1758559355,12998.808446459989,77.1900173699978,53355.4557708 2025-09-22,16:42:37.000,265,10983991,13925,0,1758559356,12998.633302399998,77.23231215000123,53355.46275792001 2025-09-22,16:42:38.000,265,10983990,13565,0,1758559357,12998.518785129992,77.3028034500021,53355.44878368 2025-09-22,16:42:39.000,265,10983929,13485,0,1758559358,12998.431213099997,77.26050866999867,53355.46275792001 2025-09-22,16:42:40.000,265,10983997,13725,0,1758559359,12998.330168449997,77.16886997999973,53355.41384808001 2025-09-22,16:42:41.000,265,10983970,13725,0,1758559360,12998.208914869996,76.96444521000376,53355.34397688001 2025-09-22,16:42:42.000,265,10983998,13845,0,1758559361,12998.20217856,76.66838175000157,53355.32301552001 2025-09-22,16:42:43.000,265,10983877,13605,0,1758559362,12998.208914869996,76.34412177000195,53355.28807992 2025-09-22,16:42:44.000,265,10983915,13805,0,1758559363,12998.208914869996,76.04805830999976,53355.15532464001 2025-09-22,16:42:45.000,265,10983941,13645,0,1758559364,12998.208914869996,75.8436335400038,53355.232182960004 2025-09-22,16:42:46.000,265,10983966,13645,0,1758559365,12998.18196963,75.70970007000142,53355.14833752 2025-09-22,16:42:47.000,265,10983911,13725,0,1758559366,12998.155024389991,75.56871746999968,53355.16929888 2025-09-22,16:42:48.000,265,10984043,13445,0,1758559367,12998.12134284,75.51232443000481,53355.064492080004 2025-09-22,16:42:49.000,265,10983887,13565,0,1758559368,12998.027034499995,75.47002965000138,53355.07846632001 2025-09-22,16:42:50.000,265,10984002,13885,0,1758559369,12997.89230829999,75.32904704999964,53355.064492080004 2025-09-22,16:42:51.000,265,10984062,13805,0,1758559370,12997.824945199995,75.20921184000326,53354.966672400005 2025-09-22,16:42:52.000,265,10984032,13485,0,1758559371,12997.676746379999,75.07527837000089,53354.93872392001 2025-09-22,16:42:53.000,265,10983914,13605,0,1758559372,12997.656537449999,74.85675533999893,53354.88282696 2025-09-22,16:42:54.000,265,10983983,13805,0,1758559373,12997.595910659998,74.67347796000104,53354.90378832 2025-09-22,16:42:55.000,265,10983888,13645,0,1758559374,12997.663273759994,74.48315145000379,53354.81295576 2025-09-22,16:42:56.000,265,10983943,13405,0,1758559375,12997.683482689994,74.3985618900042,53354.798981520005 2025-09-22,16:42:57.000,265,10983811,13805,0,1758559376,12997.87209936999,74.34216885000205,53354.71513608 2025-09-22,16:42:58.000,265,10984088,13845,0,1758559377,12997.99335294999,74.27167755000119,53354.7570588 2025-09-22,16:42:59.000,265,10983892,13525,0,1758559378,12998.047243429995,74.32807059000334,53354.72212320001 2025-09-22,16:43:00.000,265,10983884,13605,0,1758559379,12998.155024389991,74.37741449999885,53354.729110320004 2025-09-22,16:43:01.000,265,10983869,13565,0,1758559380,12998.14155177,74.44085667000036,53354.64526488 2025-09-22,16:43:02.000,265,10983800,13605,0,1758559381,12998.148288079996,74.5324953599993,53354.66622624 2025-09-22,16:43:03.000,265,10983912,13725,0,1758559382,12998.128079149996,74.6452814400036,53354.57539368001 2025-09-22,16:43:04.000,265,10983956,13685,0,1758559383,12998.14155177,74.6805270900004,53354.63827776 2025-09-22,16:43:05.000,265,10984006,13805,0,1758559384,12998.107870219996,74.82855882000149,53354.70814896 2025-09-22,16:43:06.000,265,10983954,13845,0,1758559385,12998.087661289996,74.70872360999783,53354.58936792 2025-09-22,16:43:07.000,265,10983885,13765,0,1758559386,12998.02029819,74.70167447999847,53354.61032928 2025-09-22,16:43:08.000,265,10983863,13485,0,1758559387,12997.9596714,74.62413404999825,53354.58936792 2025-09-22,16:43:09.000,265,10983893,13565,0,1758559388,12997.87209936999,74.58183927000209,53354.5474452 2025-09-22,16:43:10.000,265,10983860,13685,0,1758559389,12997.656537449999,74.54659361999802,53354.512509600005 2025-09-22,16:43:11.000,265,10983968,13925,0,1758559390,12997.589174349989,74.47610232000443,53354.53347096001 2025-09-22,16:43:12.000,265,10983967,13605,0,1758559391,12997.542020179993,74.45495492999908,53354.58936792 2025-09-22,16:43:13.000,265,10983882,13645,0,1758559392,12997.488129699988,74.35626711000077,53354.53347096001 2025-09-22,16:43:14.000,265,10983994,13725,0,1758559393,12997.501602319993,74.25757929000247,53354.51949672 2025-09-22,16:43:15.000,265,10983925,13565,0,1758559394,12997.609383279989,74.15889147000416,53354.58936792 2025-09-22,16:43:16.000,265,10983803,13725,0,1758559395,12997.636328519999,74.13069494999945,53354.53347096001 2025-09-22,16:43:17.000,265,10983920,13645,0,1758559396,12997.649801139989,74.13069494999945,53354.561419440004 2025-09-22,16:43:18.000,265,10983956,13565,0,1758559397,12997.643064829994,74.20823537999968,53354.57539368001 2025-09-22,16:43:19.000,265,10983888,13605,0,1758559398,12997.649801139989,74.36331624000013,53354.631290640005 2025-09-22,16:43:20.000,265,10984030,13685,0,1758559399,12997.562229109993,74.51134797000122,53354.631290640005 2025-09-22,16:43:21.000,265,10983927,13765,0,1758559400,12997.380348739993,74.68757621999976,53354.6173164 2025-09-22,16:43:22.000,265,10983962,13605,0,1758559401,12997.360139809993,74.96249229000387,53354.61032928 2025-09-22,16:43:23.000,265,10984039,13765,0,1758559402,12997.245622540002,75.13167141000304,53354.63827776 2025-09-22,16:43:24.000,265,10983985,13645,0,1758559403,12997.117632649992,75.26560487999814,53354.631290640005 2025-09-22,16:43:25.000,265,10984055,13605,0,1758559404,12996.949224899996,75.35019443999772,53354.70814896 2025-09-22,16:43:26.000,265,10983952,13805,0,1758559405,12996.81449869999,75.56166834000032,53354.582380800006 2025-09-22,16:43:27.000,265,10983968,13845,0,1758559406,12996.61914571,75.71674920000078,53354.694174719996 2025-09-22,16:43:28.000,265,10983865,13445,0,1758559407,12996.336220689998,75.8295352799978,53354.6871876 2025-09-22,16:43:29.000,265,10984099,13885,0,1758559408,12996.053295669997,75.88592831999995,53354.57539368001 2025-09-22,16:43:30.000,265,10983962,13685,0,1758559409,12995.756898029991,75.92117397000402,53354.5474452 2025-09-22,16:43:31.000,265,10983927,13485,0,1758559410,12995.46050039,75.94937049000146,53354.53347096001 2025-09-22,16:43:32.000,265,10983924,13645,0,1758559411,12995.224729539994,75.95641962000082,53354.57539368001 2025-09-22,16:43:33.000,265,10983949,13685,0,1758559412,12995.063058099993,75.90002657999867,53354.54045808 2025-09-22,16:43:34.000,265,10983998,13605,0,1758559413,12994.914859279997,75.794289630001,53354.4426384 2025-09-22,16:43:35.000,265,10983914,13765,0,1758559414,12994.834023559997,75.75199485000485,53354.37975432 2025-09-22,16:43:36.000,265,10983968,13845,0,1758559415,12994.793605699997,75.794289630001,53354.3727672 2025-09-22,16:43:37.000,265,10983891,13845,0,1758559416,12994.739715219992,75.8295352799978,53354.35879296001 2025-09-22,16:43:38.000,265,10983877,13965,0,1758559417,12994.564571160001,75.81543701999908,53354.28892176001 2025-09-22,16:43:39.000,265,10984003,13765,0,1758559418,12994.31532768999,75.9775670099989,53354.31687024001 2025-09-22,16:43:40.000,265,10983859,13685,0,1758559419,12993.991984809989,76.06215656999848,53354.18411496 2025-09-22,16:43:41.000,265,10983919,13645,0,1758559420,12993.621487759992,76.252483080003,53354.19110208001 2025-09-22,16:43:42.000,265,10983874,13765,0,1758559421,12993.21730915999,76.37936741999874,53354.10725664 2025-09-22,16:43:43.000,265,10983988,13765,0,1758559422,12992.92091152,76.42166220000217,53354.06533392 2025-09-22,16:43:44.000,265,10983969,13845,0,1758559423,12992.739031149998,76.37231828999938,53354.05135968001 2025-09-22,16:43:45.000,265,10983965,13685,0,1758559424,12992.611041259988,76.31592525000451,53353.9884756 2025-09-22,16:43:46.000,265,10983952,13445,0,1758559425,12992.624513879993,76.21723742999893,53353.83475896001 2025-09-22,16:43:47.000,265,10983886,13805,0,1758559426,12992.685140669993,76.09035309000319,53353.86969456 2025-09-22,16:43:48.000,265,10984025,13765,0,1758559427,12992.752503769989,76.04805830999976,53353.75091352 2025-09-22,16:43:49.000,265,10983876,13925,0,1758559428,12992.880493659999,76.09740222000255,53353.73693928001 2025-09-22,16:43:50.000,265,10983932,13765,0,1758559429,12993.028692479995,76.01986179000232,53353.70200368 2025-09-22,16:43:51.000,265,10983947,13965,0,1758559430,12993.15668236999,76.14674612999806,53353.66008096 2025-09-22,16:43:52.000,265,10983893,13725,0,1758559431,12993.210572849996,76.2877287299998,53353.66706808001 2025-09-22,16:43:53.000,265,10983990,13725,0,1758559432,12993.26446333,76.39346568000474,53353.66008096 2025-09-22,16:43:54.000,265,10983911,13645,0,1758559433,12993.365507980001,76.44280959000025,53353.6391196 2025-09-22,16:43:55.000,265,10984014,13605,0,1758559434,12993.493497869997,76.48510437000368,53353.59719688001 2025-09-22,16:43:56.000,265,10983993,13805,0,1758559435,12993.574333589997,76.44985871999961,53353.61117112 2025-09-22,16:43:57.000,265,10983909,13405,0,1758559436,12993.668641930002,76.48510437000368,53353.6391196 2025-09-22,16:43:58.000,265,10984016,13805,0,1758559437,12993.587806210002,76.40756394000346,53353.61815824001 2025-09-22,16:43:59.000,265,10983998,13725,0,1758559438,12993.560860969992,76.37936741999874,53353.59020976 2025-09-22,16:44:00.000,265,10983989,13565,0,1758559439,12993.473288939997,76.41461307000282,53353.604184 2025-09-22,16:44:01.000,265,10983937,13565,0,1758559440,12993.26446333,76.44280959000025,53353.65309384 2025-09-22,16:44:02.000,265,10984014,13725,0,1758559441,12993.149946059995,76.42166220000217,53353.66008096 2025-09-22,16:44:03.000,265,10983936,13805,0,1758559442,12993.01521985999,76.31592525000451,53353.604184 2025-09-22,16:44:04.000,265,10983945,13645,0,1758559443,12993.008483549995,76.14674612999806,53353.61117112 2025-09-22,16:44:05.000,265,10983890,13925,0,1758559444,12993.028692479995,76.02691092000168,53353.54129992 2025-09-22,16:44:06.000,265,10983984,13925,0,1758559445,12993.11626450999,75.87887919000059,53353.5343128 2025-09-22,16:44:07.000,265,10984006,13725,0,1758559446,12993.210572849996,75.80838788999972,53353.59719688001 2025-09-22,16:44:08.000,265,10983990,13485,0,1758559447,12993.372244289996,75.7308474599995,53353.576235520006 2025-09-22,16:44:09.000,265,10983989,13845,0,1758559448,12993.466552630001,75.75199485000485,53353.54828704001 2025-09-22,16:44:10.000,265,10984008,13645,0,1758559449,12993.574333589997,75.8436335400038,53353.51335144 2025-09-22,16:44:11.000,265,10983873,13605,0,1758559450,12993.682114549993,76.0057635300036,53353.56226128 2025-09-22,16:44:12.000,265,10983853,14125,0,1758559451,12993.850522299988,76.09035309000319,53353.56226128 2025-09-22,16:44:13.000,265,10983981,13685,0,1758559452,12993.951566949989,76.21018829999957,53353.65309384 2025-09-22,16:44:14.000,265,10984007,13525,0,1758559453,12994.099765769999,76.20313917000021,53353.604184 2025-09-22,16:44:15.000,265,10983952,13645,0,1758559454,12994.247964589995,76.33002351000323,53353.70200368 2025-09-22,16:44:16.000,265,10983977,13725,0,1758559455,12994.349009239995,76.42166220000217,53353.80681048 2025-09-22,16:44:17.000,265,10983884,13605,0,1758559456,12994.43658126999,76.58379219000199,53353.85572032001 2025-09-22,16:44:18.000,265,10984026,13685,0,1758559457,12994.42310865,76.77411869999924,53353.87668168 2025-09-22,16:44:19.000,265,10983988,13885,0,1758559458,12994.41637233999,77.04903477000335,53354.06533392 2025-09-22,16:44:20.000,265,10984016,13565,0,1758559459,12994.288382449995,77.32395084000018,53353.9884756 2025-09-22,16:44:21.000,265,10983967,13645,0,1758559460,12994.18060149,77.62001430000237,53354.128218000005 2025-09-22,16:44:22.000,265,10983969,13525,0,1758559461,12994.018930049999,77.96542167000007,53354.1631536 2025-09-22,16:44:23.000,265,10983921,13525,0,1758559462,12993.803368129993,78.12755165999988,53354.20507632 2025-09-22,16:44:24.000,265,10984005,13565,0,1758559463,12993.594542519997,78.3531238200012,53354.28892176001 2025-09-22,16:44:25.000,265,10983941,13765,0,1758559464,12993.480025249992,78.48000816000422,53354.28193464 2025-09-22,16:44:26.000,265,10983980,14045,0,1758559465,12993.311617499996,78.60689249999996,53354.3727672 2025-09-22,16:44:27.000,265,10983905,13845,0,1758559466,12993.311617499996,78.71967858000426,53354.32385736 2025-09-22,16:44:28.000,265,10983897,13805,0,1758559467,12993.291408569996,78.9100050900015,53354.38674144001 2025-09-22,16:44:29.000,265,10984077,13605,0,1758559468,12993.20383654,79.0580368200026,53354.43565128001 2025-09-22,16:44:30.000,265,10983960,13725,0,1758559469,12993.21730915999,79.1919702899977,53354.414689920006 2025-09-22,16:44:31.000,265,10983995,13885,0,1758559470,12993.26446333,79.4034441900003,53354.37975432 2025-09-22,16:44:32.000,265,10983948,13845,0,1758559471,12993.20383654,79.6149180900029,53354.43565128001 2025-09-22,16:44:33.000,265,10983964,13725,0,1758559472,12993.250990709996,79.72770416999992,53354.414689920006 2025-09-22,16:44:34.000,265,10983960,13565,0,1758559473,12993.338562739991,79.90393241999845,53354.43565128001 2025-09-22,16:44:35.000,265,10983949,13565,0,1758559474,12993.392453219996,80.04491502000019,53354.3727672 2025-09-22,16:44:36.000,265,10984024,13845,0,1758559475,12993.412662149996,80.13655370999913,53354.35180584 2025-09-22,16:44:37.000,265,10983938,13685,0,1758559476,12993.520443109992,80.16475023000385,53354.35180584 2025-09-22,16:44:38.000,265,10983887,13885,0,1758559477,12993.628224070002,80.1717993600032,53354.40071568 2025-09-22,16:44:39.000,265,10984026,13925,0,1758559478,12993.715796099998,80.12950457999978,53354.4426384 2025-09-22,16:44:40.000,265,10984095,13765,0,1758559479,12993.870731229988,80.0096693700034,53354.37975432 2025-09-22,16:44:41.000,265,10983953,13725,0,1758559480,12994.018930049999,79.87573590000102,53354.42167704 2025-09-22,16:44:42.000,265,10983912,13685,0,1758559481,12994.18060149,79.74180242999864,53354.47058688 2025-09-22,16:44:43.000,265,10983983,13765,0,1758559482,12994.288382449995,79.67131112999778,53354.45661264001 2025-09-22,16:44:44.000,265,10983984,13885,0,1758559483,12994.43658126999,79.72770416999992,53354.48456112001 2025-09-22,16:44:45.000,265,10983952,13645,0,1758559484,12994.45679019999,79.85458851000294,53354.51949672 2025-09-22,16:44:46.000,265,10983984,13845,0,1758559485,12994.48373544,80.01671850000275,53354.49853536 2025-09-22,16:44:47.000,265,10983926,13565,0,1758559486,12994.35574554999,80.32688022000366,53354.47058688 2025-09-22,16:44:48.000,265,10983941,13765,0,1758559487,12994.31532768999,80.51720673000091,53354.60334216001 2025-09-22,16:44:49.000,265,10983891,13725,0,1758559488,12994.24122828,80.71458237000479,53354.49853536 2025-09-22,16:44:50.000,265,10983874,13565,0,1758559489,12994.28164614,80.73572976000287,53354.52648384001 2025-09-22,16:44:51.000,265,10983939,14005,0,1758559490,12994.28164614,80.72163150000415,53354.512509600005 2025-09-22,16:44:52.000,265,10983811,13925,0,1758559491,12994.288382449995,80.53835411999898,53354.582380800006 2025-09-22,16:44:53.000,265,10984001,13685,0,1758559492,12994.349009239995,80.40442065000389,53354.561419440004 2025-09-22,16:44:54.000,265,10983980,13725,0,1758559493,12994.39616340999,80.28458544000023,53354.60334216001 2025-09-22,16:44:55.000,265,10984097,13605,0,1758559494,12994.34227293,80.34802761000174,53354.59635504 2025-09-22,16:44:56.000,265,10983929,13925,0,1758559495,12994.22101935,80.41146978000324,53354.561419440004 2025-09-22,16:44:57.000,265,10983860,13605,0,1758559496,12994.13344731999,80.60884541999985,53354.680200480005 2025-09-22,16:44:58.000,265,10983885,13765,0,1758559497,12993.944830639994,80.83441758000117,53354.65225200001 2025-09-22,16:44:59.000,265,10983984,13525,0,1758559498,12993.803368129993,81.13048104000336,53354.63827776 2025-09-22,16:45:00.000,265,10983941,14165,0,1758559499,12993.715796099998,81.3701514600034,53354.631290640005 2025-09-22,16:45:01.000,265,10984008,13685,0,1758559500,12993.655169309997,81.54637971000193,53354.65923912 2025-09-22,16:45:02.000,265,10983932,13765,0,1758559501,12993.587806210002,81.64506753000023,53354.65225200001 2025-09-22,16:45:03.000,265,10984051,13805,0,1758559502,12993.466552630001,81.77195187000325,53354.74308456001 2025-09-22,16:45:04.000,265,10983947,13805,0,1758559503,12993.352035359996,81.75785361000453,53354.6871876 2025-09-22,16:45:05.000,265,10983981,13565,0,1758559504,12993.2442544,81.68736231000366,53354.80596864 2025-09-22,16:45:06.000,265,10984014,13765,0,1758559505,12993.09605557999,81.72965708999982,53354.76404592 2025-09-22,16:45:07.000,265,10984013,13845,0,1758559506,12993.03542878999,81.72965708999982,53354.7570588 2025-09-22,16:45:08.000,265,10983878,13685,0,1758559507,12992.887229969994,81.67326404999767,53354.77802016 2025-09-22,16:45:09.000,265,10984066,13805,0,1758559508,12992.819866869999,81.69441144000302,53354.82693 2025-09-22,16:45:10.000,265,10983962,13805,0,1758559509,12992.846812109994,81.74375534999854,53354.82693 2025-09-22,16:45:11.000,265,10983922,13885,0,1758559510,12992.826603179994,81.80719752000005,53354.79199440001 2025-09-22,16:45:12.000,265,10984024,13685,0,1758559511,12992.927647829994,81.89178707999963,53354.77802016 2025-09-22,16:45:13.000,265,10983978,13805,0,1758559512,12992.98153831,81.97637663999922,53354.70814896 2025-09-22,16:45:14.000,265,10983962,13765,0,1758559513,12993.190363919995,82.04686794000008,53354.750071680006 2025-09-22,16:45:15.000,265,10983901,13565,0,1758559514,12993.23751808999,82.0609661999988,53354.71513608 2025-09-22,16:45:16.000,265,10984016,13685,0,1758559515,12993.34529905,81.91293446999771,53354.70116184001 2025-09-22,16:45:17.000,265,10983915,13765,0,1758559516,12993.574333589997,81.76490274000389,53354.6871876 2025-09-22,16:45:18.000,265,10983955,13805,0,1758559517,12993.863994919993,81.54637971000193,53354.6871876 2025-09-22,16:45:19.000,265,10983957,13885,0,1758559518,12994.187337799995,81.23621799000102,53354.6173164 2025-09-22,16:45:20.000,265,10983953,13725,0,1758559519,12994.584780090001,80.92605627000012,53354.561419440004 2025-09-22,16:45:21.000,265,10983860,13685,0,1758559520,12995.009167619988,80.74982802000159,53354.56840656 2025-09-22,16:45:22.000,265,10983958,13925,0,1758559521,12995.35945574,80.54540324999834,53354.631290640005 2025-09-22,16:45:23.000,265,10983968,13685,0,1758559522,12995.649117069996,80.47491195000475,53354.59635504 2025-09-22,16:45:24.000,265,10983881,13685,0,1758559523,12995.844470060001,80.51015760000155,53354.52648384001 2025-09-22,16:45:25.000,265,10984004,13645,0,1758559524,12995.952251019997,80.55950151000434,53354.59635504 2025-09-22,16:45:26.000,265,10983898,13645,0,1758559525,12995.992668879997,80.58064890000242,53354.64526488 2025-09-22,16:45:27.000,265,10983893,13645,0,1758559526,12995.979196259992,80.65114020000328,53354.729110320004 2025-09-22,16:45:28.000,265,10983981,13765,0,1758559527,12996.140867699993,80.51015760000155,53354.77802016 2025-09-22,16:45:29.000,265,10983934,13645,0,1758559528,12996.208230800003,80.39737152000453,53354.77802016 2025-09-22,16:45:30.000,265,10983910,13605,0,1758559529,12996.221703419993,80.12245545000042,53354.85487848 2025-09-22,16:45:31.000,265,10983894,13645,0,1758559530,12996.289066519988,79.84753938000358,53354.81295576 2025-09-22,16:45:32.000,265,10983977,13525,0,1758559531,12996.390111169989,79.57262330999947,53354.78500728 2025-09-22,16:45:33.000,265,10983924,13925,0,1758559532,12996.437265339999,79.22721594000177,53354.79199440001 2025-09-22,16:45:34.000,265,10983990,13565,0,1758559533,12996.61914571,78.92410335000022,53354.77802016 2025-09-22,16:45:35.000,265,10983937,13885,0,1758559534,12996.71345404999,78.86066117999871,53354.798981520005 2025-09-22,16:45:36.000,265,10984009,13925,0,1758559535,12996.92227966,78.74787510000169,53354.798981520005 2025-09-22,16:45:37.000,265,10983945,13645,0,1758559536,12997.178259439992,78.74082597000233,53354.861865599996 2025-09-22,16:45:38.000,265,10984024,13525,0,1758559537,12997.326458260002,78.83951379000064,53354.896801200004 2025-09-22,16:45:39.000,265,10984011,13605,0,1758559538,12997.467920769988,78.86771030999807,53354.83391712 2025-09-22,16:45:40.000,265,10983966,13645,0,1758559539,12997.602646969994,78.90295596000215,53354.92474968 2025-09-22,16:45:41.000,265,10983987,14045,0,1758559540,12997.717164239999,78.98754552000173,53355.00859512001 2025-09-22,16:45:42.000,265,10984012,13885,0,1758559541,12997.764318409994,79.03688943000452,53354.98064664 2025-09-22,16:45:43.000,265,10983935,13685,0,1758559542,12997.77779103,79.02279116999853,53355.015582240005 2025-09-22,16:45:44.000,265,10983917,13725,0,1758559543,12997.824945199995,79.00869290999981,53355.064492080004 2025-09-22,16:45:45.000,265,10983960,13925,0,1758559544,12997.83841782,79.03688943000452,53355.0714792 2025-09-22,16:45:46.000,265,10984016,13645,0,1758559545,12997.89904461,78.93115247999958,53355.10641480001 2025-09-22,16:45:47.000,265,10983859,13845,0,1758559546,12997.925989849995,78.88885770000343,53355.14833752 2025-09-22,16:45:48.000,265,10984101,13565,0,1758559547,12997.97988033,78.88885770000343,53355.12737616001 2025-09-22,16:45:49.000,265,10983982,13565,0,1758559548,12997.93946247,78.81836640000256,53355.183273120005 2025-09-22,16:45:50.000,265,10983910,13485,0,1758559549,12998.03377080999,78.8113172700032,53355.26013144 2025-09-22,16:45:51.000,265,10983946,13765,0,1758559550,12998.128079149996,78.86771030999807,53355.22519584001 2025-09-22,16:45:52.000,265,10983993,13565,0,1758559551,12998.14155177,78.76197336000041,53355.27410568001 2025-09-22,16:45:53.000,265,10983976,13765,0,1758559552,12998.229123799996,78.74787510000169,53355.33000264 2025-09-22,16:45:54.000,265,10983962,13805,0,1758559553,12998.229123799996,78.6985311899989,53355.364938239996 2025-09-22,16:45:55.000,265,10983945,13805,0,1758559554,12998.168497009996,78.64918728000339,53355.44878368 2025-09-22,16:45:56.000,265,10984014,13765,0,1758559555,12998.10113391,78.69148205999954,53355.40686096 2025-09-22,16:45:57.000,265,10983944,13925,0,1758559556,12998.05397973999,78.74787510000169,53355.44878368 2025-09-22,16:45:58.000,265,10984002,13725,0,1758559557,12997.87209936999,78.74787510000169,53355.41384808001 2025-09-22,16:45:59.000,265,10984021,13765,0,1758559558,12997.7575821,78.79721901000448,53355.46275792001 2025-09-22,16:46:00.000,265,10984039,13845,0,1758559559,12997.535283869998,78.86066117999871,53355.49070640001 2025-09-22,16:46:01.000,265,10984061,13605,0,1758559560,12997.400557669993,78.86066117999871,53355.588526080006 2025-09-22,16:46:02.000,265,10983921,13925,0,1758559561,12997.252358849997,78.76902248999977,53355.469745040005 2025-09-22,16:46:03.000,265,10984026,13805,0,1758559562,12997.198468369992,78.6985311899989,53355.49070640001 2025-09-22,16:46:04.000,265,10983941,13725,0,1758559563,12997.043533240001,78.41656599000271,53355.4557708 2025-09-22,16:46:05.000,265,10984085,13725,0,1758559564,12997.151314199997,78.23328861000482,53355.4557708 2025-09-22,16:46:06.000,265,10984019,13965,0,1758559565,12997.171523129997,77.88083211000048,53355.32301552001 2025-09-22,16:46:07.000,265,10983941,13725,0,1758559566,12997.286040400002,77.62706343000173,53355.2112216 2025-09-22,16:46:08.000,265,10983901,13525,0,1758559567,12997.393821359998,77.42968778999784,53355.26013144 2025-09-22,16:46:09.000,265,10984001,13685,0,1758559568,12997.467920769988,77.36624562000361,53355.24615720001 2025-09-22,16:46:10.000,265,10984008,13765,0,1758559569,12997.440975529993,77.28870519000338,53355.2810928 2025-09-22,16:46:11.000,265,10983939,13805,0,1758559570,12997.252358849997,77.3028034500021,53355.2112216 2025-09-22,16:46:12.000,265,10983915,13845,0,1758559571,12997.104160030001,77.45788431000256,53355.253144320006 2025-09-22,16:46:13.000,265,10984025,13765,0,1758559572,12996.85491655999,77.59886691000429,53355.19026024 2025-09-22,16:46:14.000,265,10984004,13605,0,1758559573,12996.6797725,77.82443906999833,53355.21820872 2025-09-22,16:46:15.000,265,10983944,13925,0,1758559574,12996.51136474999,77.96542167000007,53355.19026024 2025-09-22,16:46:16.000,265,10983907,13845,0,1758559575,12996.356429619998,77.93017602000327,53355.183273120005 2025-09-22,16:46:17.000,265,10983920,13565,0,1758559576,12996.316011759998,77.88083211000048,53355.085453440006 2025-09-22,16:46:18.000,265,10984012,13765,0,1758559577,12996.268857589988,77.7609969000041,53355.04353072 2025-09-22,16:46:19.000,265,10983946,14045,0,1758559578,12996.268857589988,77.5142773500047,53355.09942768 2025-09-22,16:46:20.000,265,10983899,13765,0,1758559579,12996.302539139993,77.3380490999989,53354.99462088 2025-09-22,16:46:21.000,265,10983994,13685,0,1758559580,12996.289066519988,77.14772259000165,53354.98763376001 2025-09-22,16:46:22.000,265,10983842,13765,0,1758559581,12996.201494489993,77.02788737999799,53354.90378832 2025-09-22,16:46:23.000,265,10983925,13725,0,1758559582,12996.066768290002,77.00673998999991,53354.966672400005 2025-09-22,16:46:24.000,265,10984040,13725,0,1758559583,12995.965723640002,77.14067346000229,53354.95269816 2025-09-22,16:46:25.000,265,10983946,13525,0,1758559584,12995.750161719996,77.2393612800006,53354.82693 2025-09-22,16:46:26.000,265,10983973,13565,0,1758559585,12995.568281349995,77.44378605000384,53354.78500728 2025-09-22,16:46:27.000,265,10983985,13925,0,1758559586,12995.42008253,77.71870212000067,53354.861865599996 2025-09-22,16:46:28.000,265,10984025,13685,0,1758559587,12995.177575369999,78.03591297000094,53354.77802016 2025-09-22,16:46:29.000,265,10983885,13485,0,1758559588,12994.982222379993,78.23328861000482,53354.694174719996 2025-09-22,16:46:30.000,265,10983839,13645,0,1758559589,12994.753187839997,78.43066425000143,53354.62430352001 2025-09-22,16:46:31.000,265,10983959,13925,0,1758559590,12994.470262819996,78.40951686000335,53354.66622624 2025-09-22,16:46:32.000,265,10983998,13765,0,1758559591,12994.187337799995,78.43771338000079,53354.561419440004 2025-09-22,16:46:33.000,265,10984024,13765,0,1758559592,12994.09302945999,78.22623947999818,53354.57539368001 2025-09-22,16:46:34.000,265,10983964,13765,0,1758559593,12993.897676469998,78.07820775000437,53354.48456112001 2025-09-22,16:46:35.000,265,10983994,13765,0,1758559594,12993.877467539998,77.88788123999984,53354.4426384 2025-09-22,16:46:36.000,265,10983969,13725,0,1758559595,12993.958303259999,77.66935820999788,53354.38674144001 2025-09-22,16:46:37.000,265,10983948,13685,0,1758559596,12993.877467539998,77.6482108199998,53354.31687024001 2025-09-22,16:46:38.000,265,10983860,13485,0,1758559597,12993.857258609998,77.69050560000323,53354.21905056001 2025-09-22,16:46:39.000,265,10983869,13605,0,1758559598,12993.762950269993,77.93722515000263,53354.25398616 2025-09-22,16:46:40.000,265,10984045,13565,0,1758559599,12993.560860969992,78.19804296000075,53354.17014072001 2025-09-22,16:46:41.000,265,10983931,13485,0,1758559600,12993.419398459991,78.40951686000335,53354.19808920001 2025-09-22,16:46:42.000,265,10983980,13845,0,1758559601,12993.16341868,78.79016987999785,53354.079308160006 2025-09-22,16:46:43.000,265,10983928,13965,0,1758559602,12992.89396627999,78.96639813000365,53354.06533392 2025-09-22,16:46:44.000,265,10983966,14005,0,1758559603,12992.664931739993,79.07213508000132,53354.08629528 2025-09-22,16:46:45.000,265,10983860,13845,0,1758559604,12992.489787680002,78.97344726000301,53354.00244984001 2025-09-22,16:46:46.000,265,10983991,13565,0,1758559605,12992.368534100002,78.82541553000192,53354.08629528 2025-09-22,16:46:47.000,265,10983920,13845,0,1758559606,12992.112554319996,78.66328554000211,53353.9884756 2025-09-22,16:46:48.000,265,10983836,13845,0,1758559607,12992.119290629991,78.48000816000422,53353.81379760001 2025-09-22,16:46:49.000,265,10983965,13725,0,1758559608,12992.04519122,78.24033774000418,53353.79982336 2025-09-22,16:46:50.000,265,10983961,13645,0,1758559609,12992.011509669996,77.97951992999879,53353.674055200005 2025-09-22,16:46:51.000,265,10983925,13725,0,1758559610,12992.072136459996,77.90902862999792,53353.64610672001 2025-09-22,16:46:52.000,265,10984029,13605,0,1758559611,12992.152972179996,77.86673385000176,53353.61117112 2025-09-22,16:46:53.000,265,10984078,13565,0,1758559612,12992.213598969996,77.78214429000218,53353.63213248 2025-09-22,16:46:54.000,265,10983956,13685,0,1758559613,12992.294434689997,77.7962425500009,53353.506364320005 2025-09-22,16:46:55.000,265,10983900,13605,0,1758559614,12992.280962069992,77.80329168000026,53353.457454480005 2025-09-22,16:46:56.000,265,10983881,13645,0,1758559615,12992.260753139992,77.8314881999977,53353.47841584001 2025-09-22,16:46:57.000,265,10983989,13805,0,1758559616,12992.152972179996,77.88083211000048,53353.49239008 2025-09-22,16:46:58.000,265,10984050,13965,0,1758559617,12992.02498229,77.95132341000135,53353.48540296 2025-09-22,16:46:59.000,265,10984040,13565,0,1758559618,12991.89699239999,78.14869904999796,53353.3945704 2025-09-22,16:47:00.000,265,10983907,14005,0,1758559619,12991.769002509995,78.37427120999928,53353.387583280004 2025-09-22,16:47:01.000,265,10983861,13565,0,1758559620,12991.74205727,78.52935206999973,53353.30373784 2025-09-22,16:47:02.000,265,10983973,13885,0,1758559621,12991.647748929994,78.79721901000448,53353.27578936 2025-09-22,16:47:03.000,265,10983879,13885,0,1758559622,12991.661221549999,79.00164378000045,53353.22687952 2025-09-22,16:47:04.000,265,10983991,13485,0,1758559623,12991.63427630999,79.00869290999981,53353.23386664001 2025-09-22,16:47:05.000,265,10983921,13765,0,1758559624,12991.607331069994,78.9593490000043,53353.15700832 2025-09-22,16:47:06.000,265,10983880,13605,0,1758559625,12991.553440589989,78.79721901000448,53353.24784088 2025-09-22,16:47:07.000,265,10983860,13725,0,1758559626,12991.526495349994,78.77607161999913,53353.122072720005 2025-09-22,16:47:08.000,265,10983832,13485,0,1758559627,12991.465868559993,78.78312074999849,53353.28277648001 2025-09-22,16:47:09.000,265,10983961,13565,0,1758559628,12991.405241769993,78.88180857000407,53353.15700832 2025-09-22,16:47:10.000,265,10983909,13445,0,1758559629,12991.257042949997,79.03688943000452,53353.16399544001 2025-09-22,16:47:11.000,265,10984001,13965,0,1758559630,12991.108844130002,79.4034441900003,53353.08713712 2025-09-22,16:47:12.000,265,10984022,13725,0,1758559631,12990.852864349996,79.79819547000079,53353.18495680001 2025-09-22,16:47:13.000,265,10983947,13765,0,1758559632,12990.71813814999,80.0731115400049,53353.14303408001 2025-09-22,16:47:14.000,265,10983971,13845,0,1758559633,12990.489103609994,80.51015760000155,53353.11508560001 2025-09-22,16:47:15.000,265,10984049,13645,0,1758559634,12990.307223239994,80.89081062000332,53353.122072720005 2025-09-22,16:47:16.000,265,10984019,13685,0,1758559635,12990.098397629998,81.06703887000185,53352.99630456001 2025-09-22,16:47:17.000,265,10983900,13765,0,1758559636,12989.956935119997,81.30670929000189,53353.052201520004 2025-09-22,16:47:18.000,265,10984062,13565,0,1758559637,12989.788527370001,81.32080755000061,53352.97534320001 2025-09-22,16:47:19.000,265,10983933,13845,0,1758559638,12989.57970175999,81.28556190000381,53353.03124016 2025-09-22,16:47:20.000,265,10984026,14045,0,1758559639,12989.30351305,81.1586775600008,53352.954381840005 2025-09-22,16:47:21.000,265,10983826,13605,0,1758559640,12989.040796959998,80.95425279000483,53352.91245912 2025-09-22,16:47:22.000,265,10983989,13925,0,1758559641,12988.757871939997,80.83441758000117,53352.84258792 2025-09-22,16:47:23.000,265,10983961,13725,0,1758559642,12988.663563599992,80.7639262800003,53352.7657296 2025-09-22,16:47:24.000,265,10983843,13765,0,1758559643,12988.474946919996,80.82031932000245,53352.72380688 2025-09-22,16:47:25.000,265,10983980,13645,0,1758559644,12988.333484409995,80.89785975000268,53352.68188416001 2025-09-22,16:47:26.000,265,10983894,13605,0,1758559645,12988.13813141999,81.03884235000442,53352.737781120006 2025-09-22,16:47:27.000,265,10984005,13765,0,1758559646,12988.010141529994,81.21507060000295,53352.58406448 2025-09-22,16:47:28.000,265,10983992,13845,0,1758559647,12987.834997469989,81.38424972000212,53352.59105160001 2025-09-22,16:47:29.000,265,10983857,13725,0,1758559648,12987.572281380002,81.5040849299985,53352.61201296001 2025-09-22,16:47:30.000,265,10983964,13885,0,1758559649,12987.323037909991,81.56047797000065,53352.54214176001 2025-09-22,16:47:31.000,265,10983936,13685,0,1758559650,12987.16810278,81.41949536999891,53352.49323192001 2025-09-22,16:47:32.000,265,10984033,13725,0,1758559651,12987.00643134,81.27146363999782,53352.45829632 2025-09-22,16:47:33.000,265,10983946,13725,0,1758559652,12987.00643134,81.06703887000185,53352.44432208001 2025-09-22,16:47:34.000,265,10983900,13645,0,1758559653,12987.0468492,80.95425279000483,53352.36746376 2025-09-22,16:47:35.000,265,10983994,13565,0,1758559654,12987.221993259991,80.82736845000181,53352.283618320005 2025-09-22,16:47:36.000,265,10983878,13885,0,1758559655,12987.336510529996,80.79917193000438,53352.25566984001 2025-09-22,16:47:37.000,265,10983955,13965,0,1758559656,12987.424082559992,81.01769495999906,53352.22772136001 2025-09-22,16:47:38.000,265,10984084,13605,0,1758559657,12987.491445660002,81.27146363999782,53352.1019532 2025-09-22,16:47:39.000,265,10983793,13765,0,1758559658,12987.417346249997,81.6168710100028,53352.05304336 2025-09-22,16:47:40.000,265,10983940,13605,0,1758559659,12987.336510529996,82.06801532999816,53352.08797896001 2025-09-22,16:47:41.000,265,10983944,13765,0,1758559660,12987.10747599,82.31473488000483,53352.07400472 2025-09-22,16:47:42.000,265,10984057,13565,0,1758559661,12987.04011288999,82.42752096000186,53352.10894032001 2025-09-22,16:47:43.000,265,10983925,13765,0,1758559662,12986.85823251999,82.68833876999997,53352.067017600006 2025-09-22,16:47:44.000,265,10983950,13645,0,1758559663,12986.743715249999,82.64604399000382,53352.06003048001 2025-09-22,16:47:45.000,265,10983976,13645,0,1758559664,12986.723506319999,82.483914000004,53351.948236560005 2025-09-22,16:47:46.000,265,10983958,13605,0,1758559665,12986.736978939989,82.34998053000163,53352.07400472 2025-09-22,16:47:47.000,265,10983909,13965,0,1758559666,12986.703297389999,82.24424358000397,53351.95522368 2025-09-22,16:47:48.000,265,10983969,13925,0,1758559667,12986.736978939989,82.21604705999925,53351.94124944001 2025-09-22,16:47:49.000,265,10984052,13685,0,1758559668,12986.710033699994,82.25834184000269,53351.948236560005 2025-09-22,16:47:50.000,265,10983892,13805,0,1758559669,12986.669615839994,82.35702966000099,53351.9272752 2025-09-22,16:47:51.000,265,10983898,13765,0,1758559670,12986.480999159998,82.46981573999801,53351.86439112 2025-09-22,16:47:52.000,265,10984097,13965,0,1758559671,12986.238491999997,82.57555269000295,53351.88535248 2025-09-22,16:47:53.000,265,10983949,13805,0,1758559672,12986.123974729991,82.58965095000167,53351.857404 2025-09-22,16:47:54.000,265,10984061,13685,0,1758559673,12986.043139009991,82.6178474699991,53351.780545680005 2025-09-22,16:47:55.000,265,10983971,13845,0,1758559674,12986.00945746,82.78702658999828,53351.74561008 2025-09-22,16:47:56.000,265,10983999,13845,0,1758559675,12986.056611629996,82.78702658999828,53351.80849416 2025-09-22,16:47:57.000,265,10984090,13765,0,1758559676,12986.171128900001,82.81522311000299,53351.74561008 2025-09-22,16:47:58.000,265,10983870,13685,0,1758559677,12986.258700929997,82.89276354000322,53351.69670024 2025-09-22,16:47:59.000,265,10984057,13765,0,1758559678,12986.386690819993,83.08309005000046,53351.7176616 2025-09-22,16:48:00.000,265,10983893,13685,0,1758559679,12986.427108679993,83.30866221000178,53351.69670024 2025-09-22,16:48:01.000,265,10984017,13885,0,1758559680,12986.326064029992,83.51308697999775,53351.79451992 2025-09-22,16:48:02.000,265,10983942,13685,0,1758559681,12986.164392589992,83.83029782999802,53351.68971312 2025-09-22,16:48:03.000,265,10983965,13885,0,1758559682,12986.036402699996,84.20390172000043,53351.7875328 2025-09-22,16:48:04.000,265,10984041,13645,0,1758559683,12985.7669503,84.70438994999859,53351.74561008 2025-09-22,16:48:05.000,265,10983956,13925,0,1758559684,12985.591806239994,85.00750254000013,53351.731635840006 2025-09-22,16:48:06.000,265,10983968,13565,0,1758559685,12985.436871109989,85.33881164999912,53351.73862296 2025-09-22,16:48:07.000,265,10984010,13925,0,1758559686,12985.409925869993,85.64192424000066,53351.661764640005 2025-09-22,16:48:08.000,265,10984058,13805,0,1758559687,12985.436871109989,85.95913509000093,53351.68272600001 2025-09-22,16:48:09.000,265,10983969,14045,0,1758559688,12985.544652069999,86.1283142100001,53351.67573888001 2025-09-22,16:48:10.000,265,10984009,13805,0,1758559689,12985.71979612999,86.27634594000119,53351.73862296 2025-09-22,16:48:11.000,265,10983942,13605,0,1758559690,12985.86125863999,86.438475930001,53351.54997072 2025-09-22,16:48:12.000,265,10984046,13725,0,1758559691,12985.98251221999,86.4878198400038,53351.67573888001 2025-09-22,16:48:13.000,265,10983951,13725,0,1758559692,12985.98251221999,86.69224460999976,53351.62682904 2025-09-22,16:48:14.000,265,10983954,13725,0,1758559693,12985.92862174,87.05175024000346,53351.66875176 2025-09-22,16:48:15.000,265,10983924,13565,0,1758559694,12985.854522329995,87.23502762000135,53351.73862296 2025-09-22,16:48:16.000,265,10984022,13565,0,1758559695,12985.64569672,87.43240325999795,53351.77355856001 2025-09-22,16:48:17.000,265,10984064,13805,0,1758559696,12985.544652069999,87.75666324000485,53351.68272600001 2025-09-22,16:48:18.000,265,10984024,13725,0,1758559697,12985.416662179989,87.79895802000101,53351.77355856001 2025-09-22,16:48:19.000,265,10984059,13765,0,1758559698,12985.443607419998,87.89059670999995,53351.780545680005 2025-09-22,16:48:20.000,265,10984001,13925,0,1758559699,12985.544652069999,87.82715453999845,53351.72464872001 2025-09-22,16:48:21.000,265,10983945,13725,0,1758559700,12985.63896040999,87.79895802000101,53351.68971312 2025-09-22,16:48:22.000,265,10983978,14085,0,1758559701,12985.773686609995,87.71436846000142,53351.64080328 2025-09-22,16:48:23.000,265,10983975,13725,0,1758559702,12985.92862174,87.70731933000206,53351.612854800005 2025-09-22,16:48:24.000,265,10984025,14005,0,1758559703,12985.98251221999,87.72846672000014,53351.60586768001 2025-09-22,16:48:25.000,265,10984021,13685,0,1758559704,12986.097029489996,87.82010540999909,53351.62682904 2025-09-22,16:48:26.000,265,10983965,13765,0,1758559705,12986.198074139997,87.86944932000188,53351.61984192 2025-09-22,16:48:27.000,265,10983991,14005,0,1758559706,12986.353009270002,87.89059670999995,53351.66875176 2025-09-22,16:48:28.000,265,10984056,13805,0,1758559707,12986.507944399993,87.86240019000252,53351.59189344 2025-09-22,16:48:29.000,265,10983928,13525,0,1758559708,12986.8447599,87.85535106000316,53351.67573888001 2025-09-22,16:48:30.000,265,10984003,13885,0,1758559709,12987.16136646999,87.85535106000316,53351.65477752001 2025-09-22,16:48:31.000,265,10984076,13565,0,1758559710,12987.430818870002,87.81305627999973,53351.69670024 2025-09-22,16:48:32.000,265,10983977,13565,0,1758559711,12987.579017689997,87.92584236000403,53351.7176616 2025-09-22,16:48:33.000,265,10983929,13805,0,1758559712,12987.639644479998,88.01748105000297,53351.661764640005 2025-09-22,16:48:34.000,265,10984020,13605,0,1758559713,12987.740689129998,88.23600407999766,53351.7176616 2025-09-22,16:48:35.000,265,10984004,13805,0,1758559714,12987.639644479998,88.27829886000109,53351.88535248 2025-09-22,16:48:36.000,265,10983980,13805,0,1758559715,12987.599226619997,88.33469190000324,53351.91330096 2025-09-22,16:48:37.000,265,10983992,13845,0,1758559716,12987.558808759997,88.32764277000388,53351.948236560005 2025-09-22,16:48:38.000,265,10984068,13765,0,1758559717,12987.632908170002,88.20075843000086,53351.948236560005 2025-09-22,16:48:39.000,265,10984081,13685,0,1758559718,12987.700271269998,88.13731625999935,53352.00413352 2025-09-22,16:48:40.000,265,10983913,13885,0,1758559719,12987.909096879994,88.0950214800032,53352.01810776001 2025-09-22,16:48:41.000,265,10983925,13725,0,1758559720,12988.111186179995,88.10207061000256,53352.046056240004 2025-09-22,16:48:42.000,265,10983961,13765,0,1758559721,12988.36042964999,88.13731625999935,53352.08099184 2025-09-22,16:48:43.000,265,10984086,14005,0,1758559722,12988.481683229991,88.46157623999898,53352.115927440005 2025-09-22,16:48:44.000,265,10983879,13605,0,1758559723,12988.589464190001,88.75763970000116,53352.15086304 2025-09-22,16:48:45.000,265,10983966,13645,0,1758559724,12988.643354669992,89.0959979399995,53352.26265696 2025-09-22,16:48:46.000,265,10984067,13765,0,1758559725,12988.596200499996,89.27927532000467,53352.283618320005 2025-09-22,16:48:47.000,265,10983963,13925,0,1758559726,12988.629882050001,89.36386488000426,53352.3115668 2025-09-22,16:48:48.000,265,10983907,14085,0,1758559727,12988.670299910002,89.23698054000124,53352.40938648 2025-09-22,16:48:49.000,265,10983934,13765,0,1758559728,12988.764608249992,89.06075229000271,53352.46528344 2025-09-22,16:48:50.000,265,10983997,13765,0,1758559729,12988.858916589998,88.84222926000075,53352.402399360006 2025-09-22,16:48:51.000,265,10983987,13485,0,1758559730,12988.939752309998,88.6519027500035,53352.43733496 2025-09-22,16:48:52.000,265,10983971,13485,0,1758559731,12989.081214819998,88.54616579999856,53352.51419328001 2025-09-22,16:48:53.000,265,10983882,13765,0,1758559732,12989.135105299989,88.49682189000305,53352.61201296001 2025-09-22,16:48:54.000,265,10983867,13725,0,1758559733,12989.148577919994,88.69419752999966,53352.63297432 2025-09-22,16:48:55.000,265,10983963,13965,0,1758559734,12988.993642789988,88.87747491000482,53352.619000080005 2025-09-22,16:48:56.000,265,10984035,13565,0,1758559735,12988.852180280002,89.11714533000486,53352.716819760004 2025-09-22,16:48:57.000,265,10983886,13685,0,1758559736,12988.670299910002,89.28632445000403,53352.75874248001 2025-09-22,16:48:58.000,265,10983993,13845,0,1758559737,12988.589464190001,89.4555035700032,53352.835600800005 2025-09-22,16:48:59.000,265,10983900,13525,0,1758559738,12988.575991569996,89.44845444000384,53352.835600800005 2025-09-22,16:49:00.000,265,10983989,13925,0,1758559739,12988.528837400001,89.51189660999808,53352.75175536 2025-09-22,16:49:01.000,265,10984042,13765,0,1758559740,12988.710717770002,89.37796314000298,53352.84957504001 2025-09-22,16:49:02.000,265,10984048,13845,0,1758559741,12989.000379099998,89.4555035700032,53352.94739472001 2025-09-22,16:49:03.000,265,10983894,13845,0,1758559742,12989.209204709994,89.42730704999849,53352.79367808 2025-09-22,16:49:04.000,265,10983980,14085,0,1758559743,12989.431502939995,89.28632445000403,53352.89149776 2025-09-22,16:49:05.000,265,10983855,13765,0,1758559744,12989.512338659995,89.3568157500049,53353.0102788 2025-09-22,16:49:06.000,265,10984011,13925,0,1758559745,12989.4045577,89.42730704999849,53352.94739472001 2025-09-22,16:49:07.000,265,10983978,13845,0,1758559746,12989.242886259999,89.42730704999849,53353.04521440001 2025-09-22,16:49:08.000,265,10983980,13565,0,1758559747,12989.034060649989,89.63173182000173,53353.0102788 2025-09-22,16:49:09.000,265,10984004,13725,0,1758559748,12988.784817179992,89.81500919999962,53353.05918864 2025-09-22,16:49:10.000,265,10983934,13765,0,1758559749,12988.656827289997,89.948942670002,53352.98931744 2025-09-22,16:49:11.000,265,10983942,13885,0,1758559750,12988.474946919996,90.05467961999966,53353.052201520004 2025-09-22,16:49:12.000,265,10984036,13605,0,1758559751,12988.38063857999,89.94189354000264,53353.0102788 2025-09-22,16:49:13.000,265,10984008,13925,0,1758559752,12988.29980285999,89.73041964000004,53353.04521440001 2025-09-22,16:49:14.000,265,10983962,13725,0,1758559753,12988.272857619995,89.51189660999808,53353.08713712 2025-09-22,16:49:15.000,265,10983950,13965,0,1758559754,12988.30653917,89.1453418500023,53353.1500212 2025-09-22,16:49:16.000,265,10983869,13685,0,1758559755,12988.48841954,88.7858362199986,53353.11508560001 2025-09-22,16:49:17.000,265,10983974,14005,0,1758559756,12988.582727879992,88.51092015000177,53353.03124016 2025-09-22,16:49:18.000,265,10983956,13765,0,1758559757,12988.838707659997,88.36993755000003,53353.10809848 2025-09-22,16:49:19.000,265,10984102,13685,0,1758559758,12989.114896369989,88.39813407000474,53353.052201520004 2025-09-22,16:49:20.000,265,10984075,13805,0,1758559759,12989.431502939995,88.41928146000282,53353.073162880006 2025-09-22,16:49:21.000,265,10983953,14005,0,1758559760,12989.633592239996,88.59550971000135,53353.052201520004 2025-09-22,16:49:22.000,265,10983938,13805,0,1758559761,12989.741373199991,88.7858362199986,53353.08015 2025-09-22,16:49:23.000,265,10983906,13725,0,1758559762,12989.660537479991,89.01140837999992,53353.08713712 2025-09-22,16:49:24.000,265,10983926,13565,0,1758559763,12989.55949282999,89.2440296700006,53353.073162880006 2025-09-22,16:49:25.000,265,10984037,13925,0,1758559764,12989.42476663,89.41320878999977,53353.09412424001 2025-09-22,16:49:26.000,265,10983867,13445,0,1758559765,12989.27656780999,89.44140531000448,53353.10111136 2025-09-22,16:49:27.000,265,10983936,13685,0,1758559766,12989.229413639994,89.41320878999977,53353.14303408001 2025-09-22,16:49:28.000,265,10983884,13645,0,1758559767,12989.290040429994,89.33566835999954,53353.05918864 2025-09-22,16:49:29.000,265,10984000,13685,0,1758559768,12989.37761245999,89.17353836999973,53353.17796968 2025-09-22,16:49:30.000,265,10984039,13805,0,1758559769,12989.51907496999,89.02550663999864,53353.10809848 2025-09-22,16:49:31.000,265,10983792,13845,0,1758559770,12989.761582129991,88.91272056000162,53353.18495680001 2025-09-22,16:49:32.000,265,10983934,13765,0,1758559771,12989.983880359992,88.76468883000052,53353.16399544001 2025-09-22,16:49:33.000,265,10983988,13885,0,1758559772,12990.300486929998,88.72944318000373,53353.15700832 2025-09-22,16:49:34.000,265,10983817,13765,0,1758559773,12990.650775049995,88.61665709999943,53353.31072496001 2025-09-22,16:49:35.000,265,10983932,13645,0,1758559774,12990.792237559996,88.70829578999837,53353.27578936 2025-09-22,16:49:36.000,265,10983975,13805,0,1758559775,12990.953908999996,88.76468883000052,53353.33168632001 2025-09-22,16:49:37.000,265,10984102,13845,0,1758559776,12990.913491139996,89.02550663999864,53353.4644416 2025-09-22,16:49:38.000,265,10983982,13845,0,1758559777,12990.751819699995,89.2087840200038,53353.48540296 2025-09-22,16:49:39.000,265,10983804,13725,0,1758559778,12990.61709349999,89.32861923000019,53353.47142872 2025-09-22,16:49:40.000,265,10983956,13925,0,1758559779,12990.462158369999,89.3920614000017,53353.52732568001 2025-09-22,16:49:41.000,265,10983977,13565,0,1758559780,12990.307223239994,89.34976661999826,53353.54129992 2025-09-22,16:49:42.000,265,10984032,13645,0,1758559781,12990.192705969988,89.032555769998,53353.604184 2025-09-22,16:49:43.000,265,10983881,13605,0,1758559782,12990.239860139998,88.79288534999796,53353.576235520006 2025-09-22,16:49:44.000,265,10983964,13685,0,1758559783,12990.307223239994,88.48272363000433,53353.625145360005 2025-09-22,16:49:45.000,265,10983937,13805,0,1758559784,12990.50257623,88.2923971199998,53353.64610672001 2025-09-22,16:49:46.000,265,10983895,13725,0,1758559785,12990.67772028999,88.17961104000278,53353.63213248 2025-09-22,16:49:47.000,265,10984009,13925,0,1758559786,12990.893282209996,88.26420060000237,53353.743926400006 2025-09-22,16:49:48.000,265,10983912,13685,0,1758559787,12991.081898889992,88.41223233000346,53353.722965040004 2025-09-22,16:49:49.000,265,10983931,13565,0,1758559788,12991.135789369997,88.60255884000071,53353.79982336 2025-09-22,16:49:50.000,265,10984003,13845,0,1758559789,12991.135789369997,88.83518013000139,53353.81379760001 2025-09-22,16:49:51.000,265,10983958,13765,0,1758559790,12991.028008410001,88.87747491000482,53353.911617280006 2025-09-22,16:49:52.000,265,10983958,13845,0,1758559791,12991.014535789996,89.00435925000056,53353.94655288 2025-09-22,16:49:53.000,265,10983899,13765,0,1758559792,12990.78550125,88.98321186000248,53354.00244984001 2025-09-22,16:49:54.000,265,10984146,13645,0,1758559793,12990.610357189995,88.92681882000034,53354.04437256 2025-09-22,16:49:55.000,265,10984038,13445,0,1758559794,12990.4823673,88.75763970000116,53354.01642408 2025-09-22,16:49:56.000,265,10983873,13765,0,1758559795,12990.334168479989,88.67305014000158,53354.04437256 2025-09-22,16:49:57.000,265,10983991,13725,0,1758559796,12990.152288109988,88.58141145000263,53354.03039832001 2025-09-22,16:49:58.000,265,10983924,13885,0,1758559797,12990.044507149993,88.48977276000369,53354.04437256 2025-09-22,16:49:59.000,265,10983966,13725,0,1758559798,12990.044507149993,88.42633059000218,53354.08629528 2025-09-22,16:50:00.000,265,10984053,13725,0,1758559799,12990.111870250003,88.41928146000282,53354.0932824 2025-09-22,16:50:01.000,265,10984000,13845,0,1758559800,12990.233123829988,88.51796928000113,53354.10026952001 2025-09-22,16:50:02.000,265,10983976,13685,0,1758559801,12990.462158369999,88.33469190000324,53354.128218000005 2025-09-22,16:50:03.000,265,10984006,13645,0,1758559802,12990.50257623,88.32764277000388,53354.12123088001 2025-09-22,16:50:04.000,265,10984012,13565,0,1758559803,12990.670983979995,88.39813407000474,53354.14219224 2025-09-22,16:50:05.000,265,10983900,13485,0,1758559804,12990.812446489996,88.4756744999977,53354.1631536 2025-09-22,16:50:06.000,265,10983988,13565,0,1758559805,12990.893282209996,88.60255884000071,53354.14219224 2025-09-22,16:50:07.000,265,10983903,13805,0,1758559806,12990.86633697,88.63780449000478,53354.13520512 2025-09-22,16:50:08.000,265,10984020,13645,0,1758559807,12990.84612804,88.77878708999924,53354.177127840005 2025-09-22,16:50:09.000,265,10983936,14005,0,1758559808,12990.77876493999,88.72239405000437,53354.19110208001 2025-09-22,16:50:10.000,265,10983901,13765,0,1758559809,12990.66424767,88.82108187000267,53354.226037680004 2025-09-22,16:50:11.000,265,10984036,13605,0,1758559810,12990.731610769995,88.6519027500035,53354.28193464 2025-09-22,16:50:12.000,265,10983990,13805,0,1758559811,12990.6844566,88.55321492999792,53354.21206344 2025-09-22,16:50:13.000,265,10984017,13845,0,1758559812,12990.77876493999,88.29944624999916,53354.246999040006 2025-09-22,16:50:14.000,265,10983906,13645,0,1758559813,12990.920227449991,88.0950214800032,53354.30988312 2025-09-22,16:50:15.000,265,10983922,13845,0,1758559814,12991.135789369997,87.8835475800006,53354.21905056001 2025-09-22,16:50:16.000,265,10983936,13605,0,1758559815,12991.317669739998,87.82715453999845,53354.246999040006 2025-09-22,16:50:17.000,265,10983969,13805,0,1758559816,12991.533231659989,87.78485976000229,53354.27494752 2025-09-22,16:50:18.000,265,10983930,13725,0,1758559817,12991.70163941,87.78485976000229,53354.26097328 2025-09-22,16:50:19.000,265,10983837,13885,0,1758559818,12991.641012619999,87.91174409999803,53354.37975432 2025-09-22,16:50:20.000,265,10983801,13645,0,1758559819,12991.479341179998,88.07387408999784,53354.36578008001 2025-09-22,16:50:21.000,265,10984032,13645,0,1758559820,12991.283988189993,88.15141451999807,53354.37975432 2025-09-22,16:50:22.000,265,10983932,13725,0,1758559821,12991.028008410001,88.25010234000365,53354.393728560004 2025-09-22,16:50:23.000,265,10984012,13525,0,1758559822,12990.73834707999,88.21485668999958,53354.463599760005 2025-09-22,16:50:24.000,265,10983935,13885,0,1758559823,12990.50257623,87.95403888000146,53354.35879296001 2025-09-22,16:50:25.000,265,10983952,13845,0,1758559824,12990.49583991999,87.66502454999863,53354.45661264001 2025-09-22,16:50:26.000,265,10984030,13725,0,1758559825,12990.54299409,87.38305935000244,53354.43565128001 2025-09-22,16:50:27.000,265,10983891,13685,0,1758559826,12990.65751135999,86.87552198999765,53354.45661264001 2025-09-22,16:50:28.000,265,10983982,13565,0,1758559827,12990.81918279999,86.66404809000232,53354.40071568 2025-09-22,16:50:29.000,265,10983905,13765,0,1758559828,12991.014535789996,86.55126200999803,53354.45661264001 2025-09-22,16:50:30.000,265,10983987,13765,0,1758559829,12991.223361399992,86.52306549000059,53354.43565128001 2025-09-22,16:50:31.000,265,10983975,13765,0,1758559830,12991.196416159997,86.74863765000191,53354.43565128001 2025-09-22,16:50:32.000,265,10983917,13845,0,1758559831,12991.061689959992,87.02355371999874,53354.60334216001 2025-09-22,16:50:33.000,265,10983952,13805,0,1758559832,12990.994326859996,87.28437153000414,53354.45661264001 2025-09-22,16:50:34.000,265,10983827,13725,0,1758559833,12990.812446489996,87.4253541299986,53354.51949672 2025-09-22,16:50:35.000,265,10983956,13765,0,1758559834,12990.731610769995,87.43945239000459,53354.51949672 2025-09-22,16:50:36.000,265,10983803,13565,0,1758559835,12990.76529232,87.36896109000372,53354.49154824 2025-09-22,16:50:37.000,265,10983979,13525,0,1758559836,12990.79897386999,87.15043806000176,53354.512509600005 2025-09-22,16:50:38.000,265,10983890,13525,0,1758559837,12990.812446489996,86.97420981000323,53354.54045808 2025-09-22,16:50:39.000,265,10983940,13645,0,1758559838,12990.81918279999,86.76273591000063,53354.53347096001 2025-09-22,16:50:40.000,265,10983848,13605,0,1758559839,12990.73834707999,86.66404809000232,53354.52648384001 2025-09-22,16:50:41.000,265,10983863,13605,0,1758559840,12990.56320302,86.67109722000168,53354.61032928 2025-09-22,16:50:42.000,265,10983962,13565,0,1758559841,12990.43521312999,86.77683416999935,53354.60334216001 2025-09-22,16:50:43.000,265,10983903,13845,0,1758559842,12990.374586339989,86.7979815600047,53354.57539368001 2025-09-22,16:50:44.000,265,10983903,13805,0,1758559843,12990.280277999998,86.88962025000365,53354.56840656 2025-09-22,16:50:45.000,265,10983935,13925,0,1758559844,12990.307223239994,86.82617808000214,53354.65225200001 2025-09-22,16:50:46.000,265,10984011,13645,0,1758559845,12990.50257623,86.76273591000063,53354.57539368001 2025-09-22,16:50:47.000,265,10983915,13765,0,1758559846,12990.59688456999,86.77683416999935,53354.58936792 2025-09-22,16:50:48.000,265,10983945,13565,0,1758559847,12990.731610769995,86.64290070000425,53354.6173164 2025-09-22,16:50:49.000,265,10984029,13925,0,1758559848,12990.933700069996,86.54421287999867,53354.52648384001 2025-09-22,16:50:50.000,265,10983886,13565,0,1758559849,12990.913491139996,86.42437767000229,53354.512509600005 2025-09-22,16:50:51.000,265,10983990,13805,0,1758559850,12990.879809589991,86.31864072000462,53354.582380800006 2025-09-22,16:50:52.000,265,10984034,13925,0,1758559851,12990.650775049995,86.18470725000225,53354.5474452 2025-09-22,16:50:53.000,265,10983914,13765,0,1758559852,12990.47563098999,86.21995289999904,53354.49853536 2025-09-22,16:50:54.000,265,10983903,13765,0,1758559853,12990.266805379993,86.17765812000289,53354.50552248001 2025-09-22,16:50:55.000,265,10983957,13645,0,1758559854,12990.179233349998,86.06487203999859,53354.463599760005 2025-09-22,16:50:56.000,265,10984006,13685,0,1758559855,12990.125342869993,85.93798770000285,53354.49154824 2025-09-22,16:50:57.000,265,10984005,13565,0,1758559856,12990.226387519993,85.80405423000047,53354.42167704 2025-09-22,16:50:58.000,265,10983885,13765,0,1758559857,12990.367850029994,85.62077685000258,53354.414689920006 2025-09-22,16:50:59.000,265,10983996,13925,0,1758559858,12990.62382981,85.50094163999893,53354.48456112001 2025-09-22,16:51:00.000,265,10983922,13725,0,1758559859,12990.940436379991,85.52208903000428,53354.35879296001 2025-09-22,16:51:01.000,265,10983991,13845,0,1758559860,12991.182943539992,85.536187290003,53354.393728560004 2025-09-22,16:51:02.000,265,10983996,13805,0,1758559861,12991.418714389998,85.71241554000153,53354.42866416 2025-09-22,16:51:03.000,265,10983930,13725,0,1758559862,12991.566913209994,85.95913509000093,53354.512509600005 2025-09-22,16:51:04.000,265,10983956,13725,0,1758559863,12991.539967969999,86.31159158999799,53354.43565128001 2025-09-22,16:51:05.000,265,10983943,13845,0,1758559864,12991.465868559993,86.57945853000274,53354.50552248001 2025-09-22,16:51:06.000,265,10983895,13765,0,1758559865,12991.216625089997,86.88257112000429,53354.49853536 2025-09-22,16:51:07.000,265,10984006,13645,0,1758559866,12990.947172690001,86.98830807000195,53354.512509600005 2025-09-22,16:51:08.000,265,10983908,13565,0,1758559867,12990.66424767,86.93896415999916,53354.42167704 2025-09-22,16:51:09.000,265,10983862,13765,0,1758559868,12990.448685749994,86.7979815600047,53354.4426384 2025-09-22,16:51:10.000,265,10983860,13805,0,1758559869,12990.199442279998,86.53011461999995,53354.463599760005 2025-09-22,16:51:11.000,265,10983911,13925,0,1758559870,12990.165760729993,86.18470725000225,53354.53347096001 2025-09-22,16:51:12.000,265,10983999,13805,0,1758559871,12990.185969659993,85.80405423000047,53354.42866416 2025-09-22,16:51:13.000,265,10983920,13845,0,1758559872,12990.293750619989,85.55028555000172,53354.35879296001 2025-09-22,16:51:14.000,265,10983916,13725,0,1758559873,12990.4823673,85.38110643000255,53354.393728560004 2025-09-22,16:51:15.000,265,10983915,13565,0,1758559874,12990.78550125,85.4234012099987,53354.35879296001 2025-09-22,16:51:16.000,265,10983965,13805,0,1758559875,12991.162734609992,85.50094163999893,53354.246999040006 2025-09-22,16:51:17.000,265,10983956,13725,0,1758559876,12991.566913209994,85.8463490100039,53354.33783160001 2025-09-22,16:51:18.000,265,10983923,13565,0,1758559877,12991.87678346999,86.15651073000481,53354.295908880005 2025-09-22,16:51:19.000,265,10983922,13685,0,1758559878,12992.00477336,86.41027941000357,53354.344818720005 2025-09-22,16:51:20.000,265,10983901,13765,0,1758559879,12992.011509669996,86.55831114000466,53354.44962552 2025-09-22,16:51:21.000,265,10983924,13725,0,1758559880,12991.971091809995,86.6499498300036,53354.40071568 2025-09-22,16:51:22.000,265,10984068,13685,0,1758559881,12991.769002509995,86.6499498300036,53354.42866416 2025-09-22,16:51:23.000,265,10983927,13965,0,1758559882,12991.492813799989,86.55126200999803,53354.44962552 2025-09-22,16:51:24.000,265,10983968,13685,0,1758559883,12991.331142360003,86.36798463000014,53354.42167704 2025-09-22,16:51:25.000,265,10983851,13925,0,1758559884,12991.331142360003,86.17765812000289,53354.47058688 2025-09-22,16:51:26.000,265,10984009,13845,0,1758559885,12991.411978079988,85.85339814000326,53354.463599760005 2025-09-22,16:51:27.000,265,10984005,13885,0,1758559886,12991.61406737999,85.64897337000002,53354.33783160001 2025-09-22,16:51:28.000,265,10983903,14005,0,1758559887,12991.82289299,85.45864686000277,53354.43565128001 2025-09-22,16:51:29.000,265,10983877,14245,0,1758559888,12991.829629299995,85.25422208999953,53354.36578008001 2025-09-22,16:51:30.000,265,10983919,13845,0,1758559889,12991.80268406,85.24012383000081,53354.47058688 2025-09-22,16:51:31.000,265,10983987,13805,0,1758559890,12991.70163941,85.23307470000145,53354.47058688 2025-09-22,16:51:32.000,265,10984042,13805,0,1758559891,12991.573649519989,85.47274512000149,53354.414689920006 2025-09-22,16:51:33.000,265,10983948,13885,0,1758559892,12991.411978079988,85.57848206999915,53354.43565128001 2025-09-22,16:51:34.000,265,10984007,13805,0,1758559893,12991.411978079988,85.83929988000455,53354.393728560004 2025-09-22,16:51:35.000,265,10983811,13725,0,1758559894,12991.499550109998,86.00847900000372,53354.38674144001 2025-09-22,16:51:36.000,265,10984061,13645,0,1758559895,12991.63427630999,86.14946159999818,53354.38674144001 2025-09-22,16:51:37.000,265,10983966,13685,0,1758559896,12991.77573881999,86.32568985000398,53354.40770280001 2025-09-22,16:51:38.000,265,10983951,13805,0,1758559897,12991.849838229995,86.31159158999799,53354.42866416 2025-09-22,16:51:39.000,265,10983983,13605,0,1758559898,12991.930673949995,86.32568985000398,53354.37975432 2025-09-22,16:51:40.000,265,10983981,13845,0,1758559899,12991.90372871,86.41027941000357,53354.40770280001 2025-09-22,16:51:41.000,265,10983887,13765,0,1758559900,12991.85657453999,86.38208288999886,53354.414689920006 2025-09-22,16:51:42.000,265,10983899,13805,0,1758559901,12991.74205727,86.39618115000485,53354.40770280001 2025-09-22,16:51:43.000,265,10983979,13845,0,1758559902,12991.708375719994,86.31159158999799,53354.43565128001 2025-09-22,16:51:44.000,265,10983947,14005,0,1758559903,12991.499550109998,86.32568985000398,53354.49154824 2025-09-22,16:51:45.000,265,10983968,13885,0,1758559904,12991.317669739998,86.48077071000444,53354.45661264001 2025-09-22,16:51:46.000,265,10984006,13725,0,1758559905,12991.162734609992,86.45962331999908,53354.45661264001 2025-09-22,16:51:47.000,265,10983951,13765,0,1758559906,12990.974117929996,86.61470417999953,53354.42167704 2025-09-22,16:51:48.000,265,10983881,13685,0,1758559907,12990.852864349996,86.65699896000297,53354.477574 2025-09-22,16:51:49.000,265,10983848,13885,0,1758559908,12990.86633697,86.76273591000063,53354.477574 2025-09-22,16:51:50.000,265,10984051,13525,0,1758559909,12991.034744719997,86.82617808000214,53354.414689920006 2025-09-22,16:51:51.000,265,10984020,13645,0,1758559910,12991.169470920002,86.7838832999987,53354.47058688 2025-09-22,16:51:52.000,265,10983850,13565,0,1758559911,12991.385032839993,86.69224460999976,53354.35879296001 2025-09-22,16:51:53.000,265,10983774,13885,0,1758559912,12991.533231659989,86.74158852000255,53354.44962552 2025-09-22,16:51:54.000,265,10983979,13605,0,1758559913,12991.69490309999,86.74158852000255,53354.42866416 2025-09-22,16:51:55.000,265,10983898,13885,0,1758559914,12991.533231659989,86.88257112000429,53354.463599760005 2025-09-22,16:51:56.000,265,10983802,13685,0,1758559915,12991.391769149988,87.0447011100041,53354.40770280001 2025-09-22,16:51:57.000,265,10983931,13845,0,1758559916,12991.176207229997,87.0799467600009,53354.477574 2025-09-22,16:51:58.000,265,10983878,13645,0,1758559917,12990.947172690001,87.20683110000391,53354.40770280001 2025-09-22,16:51:59.000,265,10984075,14045,0,1758559918,12990.75855600999,87.19978197000455,53354.35879296001 2025-09-22,16:52:00.000,265,10983972,13685,0,1758559919,12990.711401839995,87.23502762000135,53354.414689920006 2025-09-22,16:52:01.000,265,10983828,13525,0,1758559920,12990.569939329995,87.03765198000474,53354.27494752 2025-09-22,16:52:02.000,265,10983930,13805,0,1758559921,12990.57667563999,86.79093242999807,53354.19110208001 2025-09-22,16:52:03.000,265,10983903,13565,0,1758559922,12990.590148259995,86.67814635000104,53354.302896 2025-09-22,16:52:04.000,265,10983951,13925,0,1758559923,12990.81918279999,86.32568985000398,53354.226037680004 2025-09-22,16:52:05.000,265,10984004,13765,0,1758559924,12990.940436379991,86.05782290999923,53354.24001192001 2025-09-22,16:52:06.000,265,10983989,13925,0,1758559925,12991.149261990002,85.80405423000047,53354.14219224 2025-09-22,16:52:07.000,265,10984020,13885,0,1758559926,12991.203152469992,85.6348751100013,53354.14219224 2025-09-22,16:52:08.000,265,10983870,13845,0,1758559927,12991.263779259993,85.6842190200041,53354.15616648 2025-09-22,16:52:09.000,265,10984010,13845,0,1758559928,12991.270515570002,85.86044727000262,53354.07232104001 2025-09-22,16:52:10.000,265,10983846,13845,0,1758559929,12991.270515570002,86.04372465000051,53354.226037680004 2025-09-22,16:52:11.000,265,10983820,13885,0,1758559930,12991.149261990002,86.29749332999927,53354.1631536 2025-09-22,16:52:12.000,265,10983972,13725,0,1758559931,12990.953908999996,86.56536027000402,53354.13520512 2025-09-22,16:52:13.000,265,10983966,13565,0,1758559932,12990.84612804,86.85437459999957,53354.12123088001 2025-09-22,16:52:14.000,265,10983968,13685,0,1758559933,12990.731610769995,86.97420981000323,53354.13520512 2025-09-22,16:52:15.000,265,10983959,13565,0,1758559934,12990.73834707999,86.93896415999916,53354.03039832001 2025-09-22,16:52:16.000,265,10984000,13485,0,1758559935,12990.569939329995,86.91781677000108,53354.0932824 2025-09-22,16:52:17.000,265,10983924,13565,0,1758559936,12990.448685749994,86.76978503999999,53354.05135968001 2025-09-22,16:52:18.000,265,10983989,13565,0,1758559937,12990.401531579999,86.75568678000127,53354.06533392 2025-09-22,16:52:19.000,265,10983951,13925,0,1758559938,12990.401531579999,86.57945853000274,53354.01642408 2025-09-22,16:52:20.000,265,10983919,13685,0,1758559939,12990.441949439999,86.4737215799978,53354.01642408 2025-09-22,16:52:21.000,265,10984040,13725,0,1758559940,12990.52278516,86.29044419999991,53354.01642408 2025-09-22,16:52:22.000,265,10983987,13765,0,1758559941,12990.569939329995,86.34683724000206,53354.10725664 2025-09-22,16:52:23.000,265,10983939,13805,0,1758559942,12990.69792921999,86.36798463000014,53354.05135968001 2025-09-22,16:52:24.000,265,10983919,13725,0,1758559943,12990.76529232,86.40323028000421,53354.058346800004 2025-09-22,16:52:25.000,265,10983920,13565,0,1758559944,12990.70466553,86.46667244999844,53354.05135968001 2025-09-22,16:52:26.000,265,10983969,13605,0,1758559945,12990.610357189995,86.81207982000342,53354.02341120001 2025-09-22,16:52:27.000,265,10984037,13565,0,1758559946,12990.50257623,86.84732547000021,53354.03738544 2025-09-22,16:52:28.000,265,10983992,13845,0,1758559947,12990.260069069998,87.01650458999939,53354.0932824 2025-09-22,16:52:29.000,265,10984022,13925,0,1758559948,12990.071452390002,87.02355371999874,53354.03039832001 2025-09-22,16:52:30.000,265,10984003,13645,0,1758559949,12989.855890469997,87.08699589000025,53353.960527120005 2025-09-22,16:52:31.000,265,10983873,13965,0,1758559950,12989.876099399997,86.93896415999916,53354.00244984001 2025-09-22,16:52:32.000,265,10983889,13765,0,1758559951,12989.768318440001,86.71339199999784,53353.722965040004 2025-09-22,16:52:33.000,265,10983933,14085,0,1758559952,12989.855890469997,86.6217533099989,53353.778862 2025-09-22,16:52:34.000,265,10983959,13725,0,1758559953,12989.835681539997,86.56536027000402,53353.77187488 2025-09-22,16:52:35.000,265,10983918,13725,0,1758559954,12989.950198810002,86.41027941000357,53353.75790064 2025-09-22,16:52:36.000,265,10983988,13965,0,1758559955,12989.943462499992,86.4737215799978,53353.792836240005 2025-09-22,16:52:37.000,265,10983850,14005,0,1758559956,12989.862626779992,86.50896723000187,53353.80681048 2025-09-22,16:52:38.000,265,10983838,13605,0,1758559957,12989.936726189997,86.53716374999931,53353.77187488 2025-09-22,16:52:39.000,265,10983874,13925,0,1758559958,12989.882835709992,86.57945853000274,53353.72995216 2025-09-22,16:52:40.000,265,10983878,13765,0,1758559959,12989.923253569992,86.6499498300036,53353.64610672001 2025-09-22,16:52:41.000,265,10983843,13685,0,1758559960,12989.943462499992,86.70634286999848,53353.63213248 2025-09-22,16:52:42.000,265,10983993,13805,0,1758559961,12989.849154160001,86.72044113000447,53353.722965040004 2025-09-22,16:52:43.000,265,10983978,13645,0,1758559962,12989.775054749996,86.82617808000214,53353.68104232 2025-09-22,16:52:44.000,265,10984044,13645,0,1758559963,12989.613383309996,86.86847285999829,53353.70200368 2025-09-22,16:52:45.000,265,10983836,13565,0,1758559964,12989.50560235,86.92486590000044,53353.674055200005 2025-09-22,16:52:46.000,265,10983840,13725,0,1758559965,12989.36413984,86.86847285999829,53353.61117112 2025-09-22,16:52:47.000,265,10984017,13725,0,1758559966,12989.290040429994,86.72749026000383,53353.604184 2025-09-22,16:52:48.000,265,10984065,14005,0,1758559967,12989.249622569994,86.64290070000425,53353.674055200005 2025-09-22,16:52:49.000,265,10983905,13805,0,1758559968,12989.21594101999,86.45962331999908,53353.66008096 2025-09-22,16:52:50.000,265,10983931,13965,0,1758559969,12989.155314229989,86.2270020299984,53353.68802944001 2025-09-22,16:52:51.000,265,10983945,13645,0,1758559970,12989.087951129994,86.04372465000051,53353.59020976 2025-09-22,16:52:52.000,265,10983964,13805,0,1758559971,12989.061005889998,85.99438073999772,53353.66008096 2025-09-22,16:52:53.000,265,10983861,13565,0,1758559972,12989.141841609999,85.83225074999791,53353.555274160004 2025-09-22,16:52:54.000,265,10983926,13605,0,1758559973,12989.31698566999,85.74766118999833,53353.61117112 2025-09-22,16:52:55.000,265,10983917,13885,0,1758559974,12989.411294009995,85.62782598000194,53353.66008096 2025-09-22,16:52:56.000,265,10983974,13765,0,1758559975,12989.56622914,85.6348751100013,53353.555274160004 2025-09-22,16:52:57.000,265,10984009,13845,0,1758559976,12989.680746409991,85.62782598000194,53353.61815824001 2025-09-22,16:52:58.000,265,10983892,13885,0,1758559977,12989.849154160001,85.6701207599981,53353.604184 2025-09-22,16:52:59.000,265,10984044,13925,0,1758559978,12989.849154160001,85.73356292999961,53353.59719688001 2025-09-22,16:53:00.000,265,10983985,13605,0,1758559979,12989.862626779992,85.94503683000221,53353.70200368 2025-09-22,16:53:01.000,265,10983957,13685,0,1758559980,12989.808736300001,86.21995289999904,53353.64610672001 2025-09-22,16:53:02.000,265,10983936,14085,0,1758559981,12989.700955339991,86.36093550000078,53353.7089908 2025-09-22,16:53:03.000,265,10983977,13725,0,1758559982,12989.51907496999,86.60060592000082,53353.75790064 2025-09-22,16:53:04.000,265,10983937,13645,0,1758559983,12989.222677329999,86.75568678000127,53353.78584912001 2025-09-22,16:53:05.000,265,10983970,13645,0,1758559984,12988.838707659997,86.81207982000342,53353.77187488 2025-09-22,16:53:06.000,265,10983892,13845,0,1758559985,12988.582727879992,86.8332272100015,53353.83475896001 2025-09-22,16:53:07.000,265,10983976,13805,0,1758559986,12988.212230829995,86.74863765000191,53353.76488776001 2025-09-22,16:53:08.000,265,10983965,13765,0,1758559987,12988.11792248999,86.62880243999825,53353.83475896001 2025-09-22,16:53:09.000,265,10983982,13885,0,1758559988,12988.19875820999,86.53011461999995,53353.75091352 2025-09-22,16:53:10.000,265,10983875,13845,0,1758559989,12988.23917606999,86.41027941000357,53353.778862 2025-09-22,16:53:11.000,265,10984021,13965,0,1758559990,12988.441265369991,86.3750337599995,53353.71597792001 2025-09-22,16:53:12.000,265,10983920,13845,0,1758559991,12988.616409429997,86.40323028000421,53353.71597792001 2025-09-22,16:53:13.000,265,10984034,13805,0,1758559992,12988.852180280002,86.48077071000444,53353.778862 2025-09-22,16:53:14.000,265,10983950,13765,0,1758559993,12988.986906479993,86.71339199999784,53353.70200368 2025-09-22,16:53:15.000,265,10984009,13685,0,1758559994,12989.148577919994,86.9319150299998,53353.83475896001 2025-09-22,16:53:16.000,265,10983969,13765,0,1758559995,12989.162050539999,87.15043806000176,53353.77187488 2025-09-22,16:53:17.000,265,10983966,13805,0,1758559996,12989.101423749999,87.41125586999988,53353.85572032001 2025-09-22,16:53:18.000,265,10983943,13645,0,1758559997,12988.939752309998,87.61568064000312,53353.81379760001 2025-09-22,16:53:19.000,265,10984003,13965,0,1758559998,12988.784817179992,87.75666324000485,53353.83475896001 2025-09-22,16:53:20.000,265,10983926,13965,0,1758559999,12988.643354669992,87.70731933000206,53353.78584912001 2025-09-22,16:53:21.000,265,10983951,13765,0,1758560000,12988.441265369991,87.70731933000206,53353.80681048 2025-09-22,16:53:22.000,265,10983985,13725,0,1758560001,12988.19875820999,87.48174717000074,53353.82777184 2025-09-22,16:53:23.000,265,10983922,13685,0,1758560002,12988.01687783999,87.24912588000007,53353.78584912001 2025-09-22,16:53:24.000,265,10983863,13845,0,1758560003,12987.875415329989,87.01650458999939,53353.73693928001 2025-09-22,16:53:25.000,265,10983954,13805,0,1758560004,12987.821524849998,86.7838832999987,53353.743926400006 2025-09-22,16:53:26.000,265,10983886,13645,0,1758560005,12987.942778429999,86.50896723000187,53353.722965040004 2025-09-22,16:53:27.000,265,10983951,13685,0,1758560006,12988.232439759995,86.3397881100027,53353.625145360005 2025-09-22,16:53:28.000,265,10983873,13765,0,1758560007,12988.501892159991,86.32568985000398,53353.6391196 2025-09-22,16:53:29.000,265,10983964,13725,0,1758560008,12988.778080869997,86.26224768000247,53353.674055200005 2025-09-22,16:53:30.000,265,10983833,13845,0,1758560009,12988.899334449998,86.30454245999863,53353.61117112 2025-09-22,16:53:31.000,265,10983911,13805,0,1758560010,12988.879125519998,86.45257418999972,53353.61117112 2025-09-22,16:53:32.000,265,10983955,13685,0,1758560011,12988.825235039993,86.57240940000338,53353.54129992 2025-09-22,16:53:33.000,265,10983940,13525,0,1758560012,12988.596200499996,86.8332272100015,53353.58322264 2025-09-22,16:53:34.000,265,10983978,13805,0,1758560013,12988.34022071999,86.97420981000323,53353.604184 2025-09-22,16:53:35.000,265,10983933,13645,0,1758560014,12988.03708676999,87.06584850000218,53353.604184 2025-09-22,16:53:36.000,265,10983879,13685,0,1758560015,12987.707007579993,87.0447011100041,53353.506364320005 2025-09-22,16:53:37.000,265,10983991,13485,0,1758560016,12987.619435549997,86.896669380003,53353.47841584001 2025-09-22,16:53:38.000,265,10983767,13845,0,1758560017,12987.585753999992,86.71339199999784,53353.49937720001 2025-09-22,16:53:39.000,265,10983980,13885,0,1758560018,12987.707007579993,86.42437767000229,53353.49239008 2025-09-22,16:53:40.000,265,10983874,13845,0,1758560019,12987.774370679988,86.2270020299984,53353.31072496001 2025-09-22,16:53:41.000,265,10983878,13605,0,1758560020,12988.090977249994,86.01552813000308,53353.38059616001 2025-09-22,16:53:42.000,265,10983882,13845,0,1758560021,12988.171812969995,85.97323334999965,53353.254828 2025-09-22,16:53:43.000,265,10983905,13685,0,1758560022,12988.373902269996,86.0296263900018,53353.28277648001 2025-09-22,16:53:44.000,265,10983947,13645,0,1758560023,12988.596200499996,86.10716682000202,53353.254828 2025-09-22,16:53:45.000,265,10983907,13685,0,1758560024,12988.724190389992,86.25519855000312,53353.28277648001 2025-09-22,16:53:46.000,265,10983913,13805,0,1758560025,12988.778080869997,86.41027941000357,53353.30373784 2025-09-22,16:53:47.000,265,10983996,13845,0,1758560026,12988.771344560002,86.49486897000315,53353.289763600005 2025-09-22,16:53:48.000,265,10983923,13805,0,1758560027,12988.656827289997,86.50191810000251,53353.3945704 2025-09-22,16:53:49.000,265,10983945,14005,0,1758560028,12988.690508840002,86.55126200999803,53353.37360904 2025-09-22,16:53:50.000,265,10983915,13765,0,1758560029,12988.474946919996,86.53011461999995,53353.408544640006 2025-09-22,16:53:51.000,265,10983980,13605,0,1758560030,12988.373902269996,86.49486897000315,53353.45046736001 2025-09-22,16:53:52.000,265,10983966,13765,0,1758560031,12988.05729569999,86.41732854000293,53353.338673440005 2025-09-22,16:53:53.000,265,10983876,13845,0,1758560032,12987.868679019994,86.35388637000142,53353.38059616001 2025-09-22,16:53:54.000,265,10983846,14245,0,1758560033,12987.605962929993,86.32568985000398,53353.34566056 2025-09-22,16:53:55.000,265,10983965,13645,0,1758560034,12987.356719459996,86.2270020299984,53353.31072496001 2025-09-22,16:53:56.000,265,10983860,13765,0,1758560035,12987.282620049991,86.26224768000247,53353.23386664001 2025-09-22,16:53:57.000,265,10984035,13765,0,1758560036,12987.309565290001,86.29749332999927,53353.29675072 2025-09-22,16:53:58.000,265,10983968,13805,0,1758560037,12987.410609940001,86.32568985000398,53353.254828 2025-09-22,16:53:59.000,265,10983922,13965,0,1758560038,12987.632908170002,86.33273898000334,53353.27578936 2025-09-22,16:54:00.000,265,10983991,13925,0,1758560039,12987.929305809994,86.3750337599995,53353.254828 2025-09-22,16:54:01.000,265,10983961,13885,0,1758560040,12988.212230829995,86.26929681000183,53353.170982560005 2025-09-22,16:54:02.000,265,10984026,13725,0,1758560041,12988.434529059996,86.34683724000206,53353.24784088 2025-09-22,16:54:03.000,265,10983913,13685,0,1758560042,12988.42779275,86.55126200999803,53353.20591816 2025-09-22,16:54:04.000,265,10983828,13805,0,1758560043,12988.36042964999,86.61470417999953,53353.16399544001 2025-09-22,16:54:05.000,265,10983929,13765,0,1758560044,12988.11792248999,86.7979815600047,53353.289763600005 2025-09-22,16:54:06.000,265,10983849,13805,0,1758560045,12987.787843299993,86.91781677000108,53353.240853760006 2025-09-22,16:54:07.000,265,10983860,13805,0,1758560046,12987.484709349992,86.98830807000195,53353.240853760006 2025-09-22,16:54:18.000,265,10983980,13765,0,1758560057,12987.902360569999,86.45257418999972,53353.073162880006 2025-09-22,16:54:19.000,265,10983931,14005,0,1758560058,12987.868679019994,86.38913201999821,53353.03822728 2025-09-22,16:54:20.000,265,10983805,13845,0,1758560059,12987.828261159993,86.38208288999886,53353.0102788 2025-09-22,16:54:21.000,265,10983880,13925,0,1758560060,12987.787843299993,86.27634594000119,53353.01726592001 2025-09-22,16:54:22.000,265,10983945,13765,0,1758560061,12987.781106989998,86.05077377999987,53352.9404076 2025-09-22,16:54:23.000,265,10983891,13885,0,1758560062,12987.733952819988,85.94503683000221,53352.93342048 2025-09-22,16:54:24.000,265,10983970,13845,0,1758560063,12987.700271269998,85.69831728000281,53352.98931744 2025-09-22,16:54:25.000,265,10983870,13925,0,1758560064,12987.592490310002,85.55028555000172,53352.93342048 2025-09-22,16:54:26.000,265,10983997,13805,0,1758560065,12987.511654590002,85.50094163999893,53352.98233032 2025-09-22,16:54:27.000,265,10983956,13765,0,1758560066,12987.437555179997,85.43045033999806,53352.87752352001 2025-09-22,16:54:28.000,265,10983977,13805,0,1758560067,12987.518390899997,85.33881164999912,53352.835600800005 2025-09-22,16:54:29.000,265,10983915,13805,0,1758560068,12987.646380789993,85.34586077999847,53352.7657296 2025-09-22,16:54:30.000,265,10983910,13805,0,1758560069,12987.868679019994,85.31766426000104,53352.73079400001 2025-09-22,16:54:31.000,265,10983869,13805,0,1758560070,12988.090977249994,85.24012383000081,53352.67489704 2025-09-22,16:54:32.000,265,10983966,13845,0,1758560071,12988.23917606999,85.23307470000145,53352.66092280001 2025-09-22,16:54:33.000,265,10983962,13885,0,1758560072,12988.34022071999,85.2894677400036,53352.619000080005 2025-09-22,16:54:34.000,265,10983900,13725,0,1758560073,12988.353693339996,85.40930294999998,53352.60502584 2025-09-22,16:54:35.000,265,10983982,14245,0,1758560074,12988.474946919996,85.54323642000236,53352.64694856 2025-09-22,16:54:36.000,265,10983928,13685,0,1758560075,12988.46821061,85.66307162999874,53352.60502584 2025-09-22,16:54:37.000,265,10984033,13805,0,1758560076,12988.495155849996,85.64897337000002,53352.49323192001 2025-09-22,16:54:48.000,265,10983865,13725,0,1758560087,12989.17552315999,86.13536333999946,53352.87752352001 2025-09-22,16:54:49.000,265,10984070,13765,0,1758560088,12989.202468399999,86.1917563800016,53352.77271672 2025-09-22,16:54:50.000,265,10984010,13725,0,1758560089,12989.209204709994,86.27634594000119,53352.86354928 2025-09-22,16:54:51.000,265,10983975,13725,0,1758560090,12989.229413639994,86.32568985000398,53352.79367808 2025-09-22,16:54:52.000,265,10983876,14245,0,1758560091,12989.141841609999,86.36093550000078,53352.84258792 2025-09-22,16:54:53.000,265,10983986,13765,0,1758560092,12989.101423749999,86.40323028000421,53352.74476824 2025-09-22,16:54:54.000,265,10984078,14005,0,1758560093,12989.067742199994,86.41732854000293,53352.737781120006 2025-09-22,16:54:55.000,265,10983909,13845,0,1758560094,12989.074478509989,86.34683724000206,53352.6958584 2025-09-22,16:54:56.000,265,10983959,13565,0,1758560095,12989.29677673999,86.13536333999946,53352.36047664 2025-09-22,16:54:57.000,265,10983871,13685,0,1758560096,12989.38434877,86.27634594000119,53352.58406448 2025-09-22,16:54:58.000,265,10983955,13845,0,1758560097,12989.613383309996,86.41027941000357,53352.81463944 2025-09-22,16:54:59.000,265,10983836,13885,0,1758560098,12989.822208919992,86.43142680000165,53352.786690960005 2025-09-22,16:55:00.000,265,10983990,13925,0,1758560099,12989.956935119997,86.43142680000165,53352.8006652 2025-09-22,16:55:01.000,265,10983835,13685,0,1758560100,12989.963671429992,86.438475930001,53352.835600800005 2025-09-22,16:55:02.000,265,10983890,13565,0,1758560101,12989.943462499992,86.57945853000274,53352.786690960005 2025-09-22,16:55:03.000,265,10983966,13925,0,1758560102,12989.815472609997,86.64290070000425,53352.786690960005 2025-09-22,16:55:04.000,265,10983816,13765,0,1758560103,12989.68748272,86.64290070000425,53352.81463944 2025-09-22,16:55:05.000,265,10983855,13605,0,1758560104,12989.56622914,86.69224460999976,53352.82162656 2025-09-22,16:55:06.000,265,10983897,13965,0,1758560105,12989.471920799995,86.59355679000146,53352.84258792 2025-09-22,16:55:07.000,265,10983935,13685,0,1758560106,12989.46518449,86.53716374999931,53352.80765232001 2025-09-22,16:55:08.000,265,10983904,13885,0,1758560107,12989.49886603999,86.35388637000142,53352.81463944 2025-09-22,16:55:09.000,265,10984033,13765,0,1758560108,12989.49886603999,86.36093550000078,53352.64694856 2025-09-22,16:55:10.000,265,10983994,13965,0,1758560109,12989.44497556,86.29044419999991,53352.66092280001 2025-09-22,16:55:11.000,265,10984001,13805,0,1758560110,12989.431502939995,86.23405115999776,53352.65393568 2025-09-22,16:55:12.000,265,10983960,13765,0,1758560111,12989.30351305,86.17060899000353,53352.59803872 2025-09-22,16:55:13.000,265,10983963,14005,0,1758560112,12989.249622569994,86.10011769000266,53352.54214176001 2025-09-22,16:55:14.000,265,10984003,14085,0,1758560113,12989.114896369989,85.980282479999,53352.54214176001 2025-09-22,16:55:15.000,265,10983906,13685,0,1758560114,12988.953224929988,85.92388944000413,53352.59105160001 2025-09-22,16:55:16.000,265,10984007,13925,0,1758560115,12988.906070759993,85.77585771000304,53352.50720616 2025-09-22,16:55:17.000,265,10983947,13645,0,1758560116,12988.946488619993,85.60667859000387,53352.4163736 2025-09-22,16:55:18.000,265,10983847,13885,0,1758560117,12989.013851719988,85.50094163999893,53352.500219040005 2025-09-22,16:55:19.000,265,10983888,13965,0,1758560118,12989.188995779994,85.27536948000488,53352.46528344 2025-09-22,16:55:20.000,265,10983952,14005,0,1758560119,12989.45844817999,85.25422208999953,53352.42336072001 2025-09-22,16:55:21.000,265,10983993,13805,0,1758560120,12989.680746409991,85.09914122999908,53352.32554104001 2025-09-22,16:55:22.000,265,10983956,13925,0,1758560121,12989.896308329997,85.07094471000164,53352.43034784 2025-09-22,16:55:23.000,265,10983954,13845,0,1758560122,12990.091661320002,85.01455166999949,53352.451309200005 2025-09-22,16:55:24.000,265,10983897,13645,0,1758560123,12990.152288109988,85.09209209999972,53352.402399360006 2025-09-22,16:55:25.000,265,10983855,13805,0,1758560124,12990.192705969988,85.12028862000443,53352.43034784 2025-09-22,16:55:26.000,265,10983828,13725,0,1758560125,12990.111870250003,85.20487818000402,53352.4862448 2025-09-22,16:55:27.000,265,10983931,13925,0,1758560126,12990.111870250003,85.33176251999976,53352.54214176001 2025-09-22,16:55:28.000,265,10983932,13885,0,1758560127,12989.909780950002,85.25422208999953,53352.50720616 2025-09-22,16:55:29.000,265,10983881,13805,0,1758560128,12989.903044639992,85.33881164999912,53352.51419328001 2025-09-22,16:55:30.000,265,10983900,13885,0,1758560129,12989.727900580001,85.24717296000017,53352.58406448 2025-09-22,16:55:31.000,265,10983779,13885,0,1758560130,12989.694219029996,85.19782905000466,53352.54214176001 2025-09-22,16:55:32.000,265,10983847,13525,0,1758560131,12989.64706486,85.07094471000164,53352.57707736 2025-09-22,16:55:33.000,265,10983874,13925,0,1758560132,12989.52581128,84.95815863000462,53352.52118040001 2025-09-22,16:55:34.000,265,10984005,13885,0,1758560133,12989.391085079995,84.78193037999881,53352.59803872 2025-09-22,16:55:35.000,265,10983975,14005,0,1758560134,12989.188995779994,84.65504604000307,53352.53515464 2025-09-22,16:55:36.000,265,10983920,13605,0,1758560135,12989.114896369989,84.50701431000198,53352.52118040001 2025-09-22,16:55:37.000,265,10983848,13405,0,1758560136,12988.919543379998,84.33078606000345,53352.51419328001 2025-09-22,16:55:38.000,265,10983887,13685,0,1758560137,12988.825235039993,84.28144215000066,53352.4862448 2025-09-22,16:55:39.000,265,10983895,14085,0,1758560138,12988.784817179992,84.23209823999787,53352.45829632 2025-09-22,16:55:40.000,265,10983891,13925,0,1758560139,12988.656827289997,84.15455781000492,53352.52816752 2025-09-22,16:55:41.000,265,10983869,13765,0,1758560140,12988.670299910002,84.3378351900028,53352.57707736 2025-09-22,16:55:42.000,265,10983980,13805,0,1758560141,12988.730926700002,84.5211125700007,53352.52118040001 2025-09-22,16:55:43.000,265,10983908,13685,0,1758560142,12988.710717770002,84.66914430000179,53352.52118040001 2025-09-22,16:55:44.000,265,10983925,13805,0,1758560143,12988.771344560002,84.78897950999817,53352.556116 2025-09-22,16:55:45.000,265,10983906,13725,0,1758560144,12988.670299910002,84.90176559000247,53352.52816752 2025-09-22,16:55:46.000,265,10983990,13725,0,1758560145,12988.562518949991,85.02160079999885,53352.43034784 2025-09-22,16:55:47.000,265,10984011,13765,0,1758560146,12988.441265369991,85.08504297000036,53352.43034784 2025-09-22,16:55:48.000,265,10983942,13685,0,1758560147,12988.24591238,84.92291298000055,53352.42336072001 2025-09-22,16:55:49.000,265,10984043,13925,0,1758560148,12988.05729569999,84.9299621099999,53352.402399360006 2025-09-22,16:55:50.000,265,10983950,13925,0,1758560149,12988.01687783999,84.76078299000073,53352.49323192001 2025-09-22,16:55:51.000,265,10983933,13925,0,1758560150,12987.848470089993,84.76078299000073,53352.46528344 2025-09-22,16:55:52.000,265,10983983,13725,0,1758560151,12987.801315919998,84.77488124999945,53352.43034784 2025-09-22,16:55:53.000,265,10983930,14005,0,1758560152,12987.686798649993,84.83832342000096,53352.44432208001 2025-09-22,16:55:54.000,265,10984058,14045,0,1758560153,12987.565545069992,84.83832342000096,53352.332528160005 2025-09-22,16:55:55.000,265,10983938,13685,0,1758560154,12987.471236730002,84.81717603000288,53352.43733496 2025-09-22,16:55:56.000,265,10983961,13725,0,1758560155,12987.296092669996,84.78193037999881,53352.34650240001 2025-09-22,16:55:57.000,265,10984032,13645,0,1758560156,12987.201784329991,84.7960286400048,53352.3115668 2025-09-22,16:56:08.000,265,10983895,13725,0,1758560167,12986.730242629994,85.16258340000059,53352.234708480006 2025-09-22,16:56:09.000,265,10983974,13725,0,1758560168,12986.521417019998,85.077993840001,53352.19977288 2025-09-22,16:56:10.000,265,10984017,13805,0,1758560169,12986.420372369997,85.03569906000484,53352.26964408 2025-09-22,16:56:11.000,265,10983965,14005,0,1758560170,12986.278909859997,84.93701123999926,53352.115927440005 2025-09-22,16:56:12.000,265,10983931,13885,0,1758560171,12986.218283069997,84.62684951999836,53352.2416956 2025-09-22,16:56:13.000,265,10983949,13885,0,1758560172,12986.238491999997,84.54225995999877,53352.19977288 2025-09-22,16:56:14.000,265,10983908,13965,0,1758560173,12986.258700929997,84.33078606000345,53352.164837280005 2025-09-22,16:56:15.000,265,10984070,13565,0,1758560174,12986.373218200002,84.16160694000428,53352.06003048001 2025-09-22,16:56:16.000,265,10983971,13765,0,1758560175,12986.460790229998,84.20390172000043,53352.1718244 2025-09-22,16:56:17.000,265,10983855,13885,0,1758560176,12986.487735469993,84.14045954999892,53352.08797896001 2025-09-22,16:56:18.000,265,10983979,13805,0,1758560177,12986.494471780003,84.2743930200013,53352.13688880001 2025-09-22,16:56:19.000,265,10983939,14125,0,1758560178,12986.487735469993,84.42242475000239,53352.15785016001 2025-09-22,16:56:20.000,265,10983905,14085,0,1758560179,12986.487735469993,84.54930908999813,53352.10894032001 2025-09-22,16:56:21.000,265,10983827,13805,0,1758560180,12986.487735469993,84.5845547400022,53352.20676000001 2025-09-22,16:56:22.000,265,10983824,13845,0,1758560181,12986.528153329993,84.71848821000458,53352.13688880001 2025-09-22,16:56:23.000,265,10983931,14045,0,1758560182,12986.332800340002,84.78193037999881,53352.19977288 2025-09-22,16:56:24.000,265,10983944,13845,0,1758560183,12986.225019379992,84.81717603000288,53352.20676000001 2025-09-22,16:56:25.000,265,10983887,13845,0,1758560184,12985.94209435999,84.80307777000417,53352.19977288 2025-09-22,16:56:26.000,265,10983936,13845,0,1758560185,12985.66590565,84.85947080999904,53352.332528160005 2025-09-22,16:56:27.000,265,10984012,13805,0,1758560186,12985.457080039989,84.81717603000288,53352.24868272 2025-09-22,16:56:28.000,265,10983912,13725,0,1758560187,12985.281935979998,84.69734081999923,53352.24868272 2025-09-22,16:56:29.000,265,10983836,13805,0,1758560188,12985.066374059992,84.68324256000051,53352.26265696 2025-09-22,16:56:30.000,265,10984000,13965,0,1758560189,12985.066374059992,84.59160387000156,53352.29060544 2025-09-22,16:56:31.000,265,10984001,13965,0,1758560190,12985.127000849992,84.43652301000111,53352.2416956 2025-09-22,16:56:32.000,265,10983995,13805,0,1758560191,12985.221309189998,84.38717909999832,53352.18579864001 2025-09-22,16:56:33.000,265,10983954,13565,0,1758560192,12985.241518119998,84.38012996999896,53352.2416956 2025-09-22,16:56:34.000,265,10983889,13805,0,1758560193,12985.302144909998,84.38012996999896,53352.26265696 2025-09-22,16:56:35.000,265,10983879,13925,0,1758560194,12985.302144909998,84.47881779000454,53352.30457968001 2025-09-22,16:56:36.000,265,10983880,13805,0,1758560195,12985.221309189998,84.5211125700007,53352.30457968001 2025-09-22,16:56:37.000,265,10983914,13565,0,1758560196,12985.207836569993,84.64799691000371,53352.31855392 2025-09-22,16:56:38.000,265,10983939,13885,0,1758560197,12985.012483580002,84.78193037999881,53352.36047664 2025-09-22,16:56:39.000,265,10983940,13965,0,1758560198,12984.992274650001,84.9299621099999,53352.38842512 2025-09-22,16:56:40.000,265,10984041,14085,0,1758560199,12984.823866899991,85.13438688000315,53352.24868272 2025-09-22,16:56:41.000,265,10984038,13805,0,1758560200,12984.783449039991,85.12733775000379,53352.33951528 2025-09-22,16:56:42.000,265,10983853,13805,0,1758560201,12984.70934963,85.2894677400036,53352.33951528 2025-09-22,16:56:43.000,265,10983972,13885,0,1758560202,12984.58135973999,85.21192731000338,53352.27663120001 2025-09-22,16:56:44.000,265,10983925,13925,0,1758560203,12984.4870514,85.1766816599993,53352.27663120001 2025-09-22,16:56:45.000,265,10983966,13725,0,1758560204,12984.31864364999,85.05684645000292,53352.31855392 2025-09-22,16:56:46.000,265,10983841,13885,0,1758560205,12984.224335309998,85.0427481900042,53352.27663120001 2025-09-22,16:56:47.000,265,10983937,13925,0,1758560206,12984.143499589998,84.91586385000119,53352.29060544 2025-09-22,16:56:58.000,265,10983901,13485,0,1758560217,12984.4870514,85.12028862000443,53352.20676000001 2025-09-22,16:56:59.000,265,10983983,13925,0,1758560218,12984.54767819,85.12733775000379,53352.213747120004 2025-09-22,16:57:00.000,265,10983997,13925,0,1758560219,12984.56115080999,85.16963252999994,53352.36746376 2025-09-22,16:57:01.000,265,10983921,13805,0,1758560220,12984.554414499995,85.0427481900042,53352.24868272 2025-09-22,16:57:02.000,265,10983868,14125,0,1758560221,12984.56788712,84.96520776000398,53352.26964408 2025-09-22,16:57:03.000,265,10983953,13725,0,1758560222,12984.66219545999,84.87356906999776,53352.3115668 2025-09-22,16:57:04.000,265,10983876,13645,0,1758560223,12984.64198652999,84.92291298000055,53352.22073424 2025-09-22,16:57:05.000,265,10983953,14205,0,1758560224,12984.675668079995,84.83832342000096,53352.283618320005 2025-09-22,16:57:06.000,265,10983889,13725,0,1758560225,12984.70261331999,84.82422516000224,53352.3115668 2025-09-22,16:57:07.000,265,10984035,13765,0,1758560226,12984.756503799996,84.73963560000266,53352.34650240001 2025-09-22,16:57:08.000,265,10983976,14005,0,1758560227,12984.776712729996,84.66209517000243,53352.27663120001 2025-09-22,16:57:09.000,265,10983951,13925,0,1758560228,12984.904702619991,84.70438994999859,53352.29759256 2025-09-22,16:57:10.000,265,10984048,14085,0,1758560229,12985.012483580002,84.619800389999,53352.283618320005 2025-09-22,16:57:11.000,265,10983888,13925,0,1758560230,12985.113528230002,84.46471952999855,53352.30457968001 2025-09-22,16:57:12.000,265,10983987,13925,0,1758560231,12985.342562769998,84.35193345000152,53352.27663120001 2025-09-22,16:57:13.000,265,10983996,13845,0,1758560232,12985.571597309994,84.19685259000107,53352.36047664 2025-09-22,16:57:14.000,265,10983911,13685,0,1758560233,12985.78042291999,84.14750867999828,53352.34650240001 2025-09-22,16:57:15.000,265,10983985,13765,0,1758560234,12986.002721149991,84.06996824999806,53352.30457968001 2025-09-22,16:57:16.000,265,10983904,13685,0,1758560235,12986.076820559996,83.91488739000488,53352.35348952001 2025-09-22,16:57:17.000,265,10983921,13685,0,1758560236,12986.204810449992,83.93603478000296,53352.47227056001 2025-09-22,16:57:18.000,265,10983924,13765,0,1758560237,12986.332800340002,83.86554348000209,53352.45829632 2025-09-22,16:57:19.000,265,10984028,13765,0,1758560238,12986.400163439997,83.89373999999953,53352.53515464 2025-09-22,16:57:20.000,265,10983913,14005,0,1758560239,12986.501208089998,83.94308391000231,53352.56310312001 2025-09-22,16:57:21.000,265,10983842,13845,0,1758560240,12986.514680709988,83.95013304000167,53352.59803872 2025-09-22,16:57:22.000,265,10983872,13845,0,1758560241,12986.507944399993,84.04882085999998,53352.73079400001 2025-09-22,16:57:23.000,265,10983915,14165,0,1758560242,12986.649406909994,83.95013304000167,53352.66092280001 2025-09-22,16:57:24.000,265,10984047,13645,0,1758560243,12986.723506319999,84.0276734700019,53352.67489704 2025-09-22,16:57:25.000,265,10983915,14125,0,1758560244,12986.8447599,84.2391473700045,53352.74476824 2025-09-22,16:57:26.000,265,10983895,13885,0,1758560245,12986.98622241,84.39422822999768,53352.85656216001 2025-09-22,16:57:27.000,265,10984008,13925,0,1758560246,12987.033376579995,84.53521082999941,53352.884510640004 2025-09-22,16:57:28.000,265,10983924,13645,0,1758560247,12987.201784329991,84.68324256000051,53352.884510640004 2025-09-22,16:57:29.000,265,10983952,14005,0,1758560248,12987.370192080001,84.90881472000183,53352.96835608 2025-09-22,16:57:30.000,265,10983992,13845,0,1758560249,12987.477973039997,85.12028862000443,53353.073162880006 2025-09-22,16:57:31.000,265,10983983,13885,0,1758560250,12987.552072450002,85.20487818000402,53353.170982560005 2025-09-22,16:57:32.000,265,10983818,13965,0,1758560251,12987.632908170002,85.33176251999976,53353.11508560001 2025-09-22,16:57:33.000,265,10984010,13845,0,1758560252,12987.700271269998,85.41635207999934,53353.170982560005 2025-09-22,16:57:34.000,265,10983849,13885,0,1758560253,12987.828261159993,85.48684338000021,53353.27578936 2025-09-22,16:57:35.000,265,10983924,13685,0,1758560254,12987.848470089993,85.52208903000428,53353.338673440005 2025-09-22,16:57:36.000,265,10983944,14085,0,1758560255,12988.050559389994,85.51503989999765,53353.33168632001 2025-09-22,16:57:37.000,265,10983939,13805,0,1758560256,12988.06403201,85.52208903000428,53353.36662192 2025-09-22,16:57:58.000,265,10984024,13845,0,1758560277,12989.411294009995,86.82617808000214,53353.792836240005 2025-09-22,16:57:59.000,265,10984061,13845,0,1758560278,12989.431502939995,86.81207982000342,53353.82078472 2025-09-22,16:58:00.000,265,10983956,14005,0,1758560279,12989.290040429994,86.7838832999987,53353.77187488 2025-09-22,16:58:01.000,265,10983945,14085,0,1758560280,12989.532547589995,86.66404809000232,53354.14219224 2025-09-22,16:58:02.000,265,10984008,13845,0,1758560281,12989.471920799995,86.71339199999784,53354.14917936001 2025-09-22,16:58:03.000,265,10983985,13765,0,1758560282,12989.431502939995,86.8332272100015,53354.25398616 2025-09-22,16:58:04.000,265,10983937,13925,0,1758560283,12989.43823924999,86.85437459999957,53354.21905056001 2025-09-22,16:58:05.000,265,10983960,13965,0,1758560284,12989.350667219995,86.88962025000365,53354.15616648 2025-09-22,16:58:06.000,265,10984039,13725,0,1758560285,12989.350667219995,86.98830807000195,53354.19808920001 2025-09-22,16:58:07.000,265,10983986,13965,0,1758560286,12989.36413984,87.16453632000048,53354.21905056001 2025-09-22,16:58:08.000,265,10983969,13725,0,1758560287,12989.148577919994,87.2914206600035,53353.8487332 2025-09-22,16:58:09.000,265,10983986,13925,0,1758560288,12989.269831499994,87.4887963000001,53353.890655920004 2025-09-22,16:58:10.000,265,10983906,13925,0,1758560289,12989.310249359994,87.69322107000335,53353.911617280006 2025-09-22,16:58:11.000,265,10983980,13885,0,1758560290,12989.36413984,87.8342036699978,53353.82777184 2025-09-22,16:58:12.000,265,10983985,13685,0,1758560291,12989.431502939995,87.93994062000274,53353.95354000001 2025-09-22,16:58:13.000,265,10984054,14085,0,1758560292,12989.54602021,88.07387408999784,53353.9186044 2025-09-22,16:58:14.000,265,10983992,13565,0,1758560293,12989.62685593,88.10207061000256,53353.9884756 2025-09-22,16:58:15.000,265,10983964,13645,0,1758560294,12989.64706486,88.1584636500047,53353.96751424 2025-09-22,16:58:16.000,265,10983968,13925,0,1758560295,12989.62685593,88.26420060000237,53354.058346800004 2025-09-22,16:58:17.000,265,10983938,13845,0,1758560296,12989.492129729995,88.2923971199998,53354.0932824 2025-09-22,16:58:18.000,265,10984011,13765,0,1758560297,12989.34393091,88.36993755000003,53354.06533392 2025-09-22,16:58:19.000,265,10984046,13925,0,1758560298,12989.121632679999,88.43337972000154,53354.10026952001 2025-09-22,16:58:20.000,265,10983980,13805,0,1758560299,12988.933015999988,88.4051832000041,53354.10026952001 2025-09-22,16:58:21.000,265,10984010,13925,0,1758560300,12988.677036219997,88.4051832000041,53354.079308160006 2025-09-22,16:58:22.000,265,10984075,13845,0,1758560301,12988.441265369991,88.36288842000067,53354.14917936001 2025-09-22,16:58:23.000,265,10984018,13845,0,1758560302,12988.26612131,88.38403580999875,53354.04437256 2025-09-22,16:58:24.000,265,10983799,13925,0,1758560303,12988.08424094,88.26420060000237,53354.058346800004 2025-09-22,16:58:25.000,265,10983848,13565,0,1758560304,12987.983196289999,88.26420060000237,53353.98148848001 2025-09-22,16:58:26.000,265,10983844,13805,0,1758560305,12987.949514739994,88.1937093000015,53353.94655288 2025-09-22,16:58:27.000,265,10983976,13925,0,1758560306,12987.841733779998,88.24305321000429,53353.94655288 2025-09-22,16:58:28.000,265,10983971,13565,0,1758560307,12987.841733779998,88.11616887000127,53353.9186044 2025-09-22,16:58:29.000,265,10983814,13845,0,1758560308,12987.834997469989,88.03157931000169,53353.841746080005 2025-09-22,16:58:30.000,265,10983943,13445,0,1758560309,12987.828261159993,88.03157931000169,53353.890655920004 2025-09-22,16:58:31.000,265,10983912,13965,0,1758560310,12987.733952819988,88.08797235000384,53353.82078472 2025-09-22,16:58:32.000,265,10983997,13565,0,1758560311,12987.700271269998,88.02453018000233,53353.79982336 2025-09-22,16:58:33.000,265,10983912,14005,0,1758560312,12987.579017689997,88.0950214800032,53353.88366880001 2025-09-22,16:58:34.000,265,10983967,13805,0,1758560313,12987.323037909991,88.14436538999871,53353.85572032001 2025-09-22,16:58:35.000,265,10984012,13685,0,1758560314,12987.14789385,88.22190581999894,53353.80681048 2025-09-22,16:58:36.000,265,10983875,13725,0,1758560315,12986.91885930999,88.37698667999939,53353.85572032001 2025-09-22,16:58:37.000,265,10983917,13925,0,1758560316,12986.608989049993,88.42633059000218,53353.73693928001 2025-09-22,16:58:38.000,265,10984008,13885,0,1758560317,12986.413636060002,88.46862536999834,53353.743926400006 2025-09-22,16:58:39.000,265,10983953,14005,0,1758560318,12986.171128900001,88.43337972000154,53353.66706808001 2025-09-22,16:58:40.000,265,10983926,13885,0,1758560319,12985.975775909996,88.38403580999875,53353.73693928001 2025-09-22,16:58:41.000,265,10983915,14005,0,1758560320,12985.894940189995,88.30649537999852,53353.576235520006 2025-09-22,16:58:42.000,265,10983898,14005,0,1758560321,12985.82084077999,88.27829886000109,53353.51335144 2025-09-22,16:58:43.000,265,10983892,13885,0,1758560322,12985.80063184999,88.13731625999935,53353.54828704001 2025-09-22,16:58:44.000,265,10983974,13925,0,1758560323,12985.80736816,88.16551278000406,53353.35963480001 2025-09-22,16:58:45.000,265,10983894,14085,0,1758560324,12985.88146756999,88.23600407999766,53353.408544640006 2025-09-22,16:58:46.000,265,10983994,13725,0,1758560325,12985.915149119995,88.27124973000173,53353.31072496001 2025-09-22,16:58:47.000,265,10983910,13605,0,1758560326,12985.88820388,88.35583929000131,53353.28277648001 2025-09-22,16:58:48.000,265,10983895,13765,0,1758560327,12985.94883067,88.39813407000474,53353.23386664001 2025-09-22,16:58:49.000,265,10984021,13885,0,1758560328,12985.88820388,88.51796928000113,53353.240853760006 2025-09-22,16:58:50.000,265,10984008,14045,0,1758560329,12985.86799495,88.5038710200024,53353.24784088 2025-09-22,16:58:51.000,265,10983873,13925,0,1758560330,12985.92188542999,88.54616579999856,53353.22687952 2025-09-22,16:58:52.000,265,10983996,13805,0,1758560331,12985.92862174,88.58141145000263,53353.15700832 2025-09-22,16:58:53.000,265,10983911,13645,0,1758560332,12985.86125863999,88.57436232000327,53353.1500212 2025-09-22,16:58:54.000,265,10983996,13765,0,1758560333,12985.96230328999,88.36288842000067,53352.835600800005 2025-09-22,16:58:55.000,265,10983933,14165,0,1758560334,12985.96230328999,88.2923971199998,53352.77970384001 2025-09-22,16:58:56.000,265,10983959,13925,0,1758560335,12986.022930079991,88.27829886000109,53352.85656216001 2025-09-22,16:58:57.000,265,10983915,13885,0,1758560336,12986.02966639,88.17961104000278,53352.74476824 2025-09-22,16:58:58.000,265,10983873,13805,0,1758560337,12986.090293180001,88.24305321000429,53352.72380688 2025-09-22,16:58:59.000,265,10983874,13925,0,1758560338,12986.117238419996,88.2289549499983,53352.63996144001 2025-09-22,16:59:00.000,265,10983893,13925,0,1758560339,12986.171128900001,88.17961104000278,53352.72380688 2025-09-22,16:59:01.000,265,10983998,13685,0,1758560340,12986.238491999997,88.22190581999894,53352.74476824 2025-09-22,16:59:02.000,265,10983989,14125,0,1758560341,12986.225019379992,88.23600407999766,53352.68887128001 2025-09-22,16:59:03.000,265,10983859,13725,0,1758560342,12986.272173550002,88.21485668999958,53352.68887128001 2025-09-22,16:59:04.000,265,10983938,13885,0,1758560343,12986.251964620002,88.38403580999875,53352.70983264001 2025-09-22,16:59:05.000,265,10984023,13645,0,1758560344,12986.245228309992,88.44747798000026,53352.73079400001 2025-09-22,16:59:06.000,265,10984044,13845,0,1758560345,12986.258700929997,88.5391166699992,53352.67489704 2025-09-22,16:59:07.000,265,10983911,14085,0,1758560346,12986.278909859997,88.65895188000286,53352.74476824 2025-09-22,16:59:08.000,265,10983960,13565,0,1758560347,12986.198074139997,88.6871484000003,53352.72380688 2025-09-22,16:59:09.000,265,10984007,13965,0,1758560348,12986.144183659992,88.80698361000395,53352.74476824 2025-09-22,16:59:10.000,265,10984024,13845,0,1758560349,12986.022930079991,88.84927839000011,53352.80765232001 2025-09-22,16:59:11.000,265,10983927,13805,0,1758560350,12985.894940189995,88.7858362199986,53352.716819760004 2025-09-22,16:59:12.000,265,10983944,13805,0,1758560351,12985.834313399995,88.77173795999988,53352.77271672 2025-09-22,16:59:13.000,265,10983929,13565,0,1758560352,12985.82757709,88.63780449000478,53352.72380688 2025-09-22,16:59:14.000,265,10983897,13885,0,1758560353,12985.854522329995,88.58846058000199,53352.8006652 2025-09-22,16:59:15.000,265,10983919,13765,0,1758560354,12985.894940189995,88.45452710999962,53352.73079400001 2025-09-22,16:59:16.000,265,10983981,13885,0,1758560355,12985.92188542999,88.45452710999962,53352.73079400001 2025-09-22,16:59:17.000,265,10983904,13925,0,1758560356,12985.955566979996,88.36993755000003,53352.75874248001 2025-09-22,16:59:18.000,265,10984003,14005,0,1758560357,12985.92862174,88.29944624999916,53352.68188416001 2025-09-22,16:59:19.000,265,10983890,13845,0,1758560358,12985.98924853,88.2923971199998,53352.70983264001 2025-09-22,16:59:20.000,265,10983957,14045,0,1758560359,12985.94209435999,88.21485668999958,53352.75175536 2025-09-22,16:59:21.000,265,10983987,13965,0,1758560360,12985.90167649999,88.20780756000022,53352.75175536 2025-09-22,16:59:22.000,265,10983951,13685,0,1758560361,12985.92188542999,88.25715147000301,53352.70983264001 2025-09-22,16:59:23.000,265,10983948,13725,0,1758560362,12985.915149119995,88.32059364000452,53352.63996144001 2025-09-22,16:59:24.000,265,10983844,13765,0,1758560363,12985.92862174,88.41928146000282,53352.667909920005 2025-09-22,16:59:25.000,265,10983998,13725,0,1758560364,12986.04987532,88.58846058000199,53352.59803872 2025-09-22,16:59:26.000,265,10984000,13525,0,1758560365,12985.995984839996,88.74354144000245,53352.72380688 2025-09-22,16:59:27.000,265,10983934,13725,0,1758560366,12986.016193769996,88.8986223000029,53352.737781120006 2025-09-22,16:59:28.000,265,10983960,13805,0,1758560367,12986.123974729991,88.97616273000313,53352.82162656 2025-09-22,16:59:29.000,265,10983887,13885,0,1758560368,12986.211546760002,89.13124359000358,53352.8006652 2025-09-22,16:59:30.000,265,10983851,13845,0,1758560369,12986.251964620002,89.25107879999996,53352.68887128001 2025-09-22,16:59:31.000,265,10984024,13845,0,1758560370,12986.332800340002,89.37091401000362,53352.75874248001 2025-09-22,16:59:32.000,265,10983888,13885,0,1758560371,12986.454053920002,89.51894574000471,53352.75874248001 2025-09-22,16:59:33.000,265,10984009,14045,0,1758560372,12986.541625949998,89.61763356000301,53352.6958584 2025-09-22,16:59:34.000,265,10984026,13885,0,1758560373,12986.608989049993,89.7022231200026,53352.80765232001 2025-09-22,16:59:35.000,265,10983941,14085,0,1758560374,12986.689824769994,89.87140224000177,53352.8006652 2025-09-22,16:59:36.000,265,10983904,14085,0,1758560375,12986.82455097,89.90664788999857,53352.73079400001 2025-09-22,16:59:37.000,265,10983984,13845,0,1758560376,12986.94580455,90.0476304900003,53352.84957504001 2025-09-22,16:59:38.000,265,10983897,13565,0,1758560377,12987.06705813,90.21680960999947,53352.82162656 2025-09-22,16:59:39.000,265,10983894,13765,0,1758560378,12987.06032181999,90.47762742000486,53352.82861368001 2025-09-22,16:59:40.000,265,10983982,14085,0,1758560379,12987.154630159996,90.73844523000298,53352.89848488001 2025-09-22,16:59:41.000,265,10983881,13885,0,1758560380,12987.201784329991,90.92877174000023,53352.905472000006 2025-09-22,16:59:42.000,265,10983942,13885,0,1758560381,12987.221993259991,91.18254041999899,53352.96136896 2025-09-22,16:59:43.000,265,10983865,13925,0,1758560382,12987.2489385,91.35171953999816,53352.98931744 2025-09-22,16:59:44.000,265,10983956,14005,0,1758560383,12987.296092669996,91.53499692000332,53352.97534320001 2025-09-22,16:59:45.000,265,10984003,13685,0,1758560384,12987.296092669996,91.75351994999801,53353.052201520004 2025-09-22,16:59:46.000,265,10983953,13445,0,1758560385,12987.282620049991,91.91564993999782,53352.96835608 2025-09-22,16:59:47.000,265,10983829,13765,0,1758560386,12987.296092669996,92.15532035999786,53353.06617576001 2025-09-22,16:59:48.000,265,10984104,13925,0,1758560387,12987.296092669996,92.33859774000302,53353.122072720005 2025-09-22,16:59:49.000,265,10983826,13645,0,1758560388,12987.336510529996,92.65580859000329,53353.06617576001 2025-09-22,16:59:50.000,265,10983984,13765,0,1758560389,12987.302828979991,93.00121596000099,53353.10809848 2025-09-22,16:59:51.000,265,10984023,13885,0,1758560390,12987.282620049991,93.27613202999783,53353.24784088 2025-09-22,16:59:52.000,265,10983882,13885,0,1758560391,12987.195048019996,93.60039201000473,53353.18495680001 2025-09-22,16:59:53.000,265,10983999,13885,0,1758560392,12987.08053074999,93.80481678000069,53353.26880224 2025-09-22,16:59:54.000,265,10983983,13925,0,1758560393,12987.013167649995,94.10088024000288,53353.338673440005 2025-09-22,16:59:55.000,265,10983958,13485,0,1758560394,12986.86496883,94.31940327000484,53353.24784088 2025-09-22,16:59:56.000,265,10983981,13685,0,1758560395,12986.730242629994,94.53792629999953,53353.3246992 2025-09-22,16:59:57.000,265,10983982,13885,0,1758560396,12986.555098569988,94.72825281000405,53353.3246992 2025-09-22,16:59:58.000,265,10983834,13885,0,1758560397,12986.494471780003,94.86923540999851,53353.3945704 2025-09-22,16:59:59.000,265,10983906,13685,0,1758560398,12986.339536649997,95.09480756999983,53353.36662192 2025-09-22,17:00:00.000,265,10983922,13565,0,1758560399,12986.123974729991,95.63054145000206,53353.78584912001 2025-09-22,17:00:01.000,265,10983953,13805,0,1758560400,12986.016193769996,95.83496621999802,53353.79982336 2025-09-22,17:00:02.000,265,10983941,13765,0,1758560401,12985.935358049996,95.86316274000274,53353.65309384 2025-09-22,17:00:03.000,265,10983989,13765,0,1758560402,12985.733268749995,96.15922619999765,53353.674055200005 2025-09-22,17:00:04.000,265,10984015,13845,0,1758560403,12985.484025279999,96.34955271000217,53353.625145360005 2025-09-22,17:00:05.000,265,10983957,13805,0,1758560404,12985.342562769998,96.61741964999965,53353.66706808001 2025-09-22,17:00:06.000,265,10983912,14085,0,1758560405,12985.147209779992,96.82889355000225,53353.604184 2025-09-22,17:00:07.000,265,10983931,13765,0,1758560406,12985.079846679997,97.07561310000165,53353.6391196 2025-09-22,17:00:08.000,265,10983919,13565,0,1758560407,12984.918175239996,97.21659570000338,53353.51335144 2025-09-22,17:00:09.000,265,10984014,13885,0,1758560408,12984.803657969991,97.35052916999848,53353.48540296 2025-09-22,17:00:10.000,265,10983900,14005,0,1758560409,12984.74976749,97.4774135100015,53353.47841584001 2025-09-22,17:00:11.000,265,10983970,13765,0,1758560410,12984.70261331999,97.56200307000108,53353.45046736001 2025-09-22,17:00:12.000,265,10984004,14005,0,1758560411,12984.76997642,97.68183828000474,53353.47142872 2025-09-22,17:00:13.000,265,10984035,13725,0,1758560412,12984.675668079995,97.75232957999833,53353.37360904 2025-09-22,17:00:14.000,265,10983959,13725,0,1758560413,12984.70261331999,97.94265609000286,53353.33168632001 2025-09-22,17:00:15.000,265,10984026,13845,0,1758560414,12984.6891407,97.97790173999965,53353.289763600005 2025-09-22,17:00:16.000,265,10983992,13725,0,1758560415,12984.64198652999,98.00609826000436,53353.3246992 2025-09-22,17:00:17.000,265,10983947,13965,0,1758560416,12984.68240438999,98.07658955999796,53353.3246992 2025-09-22,17:00:18.000,265,10984034,13845,0,1758560417,12984.68240438999,98.16117912000482,53353.30373784 2025-09-22,17:00:19.000,265,10984007,14005,0,1758560418,12984.6891407,98.15412998999818,53353.28277648001 2025-09-22,17:00:20.000,265,10984008,13725,0,1758560419,12984.70934963,98.19642477000161,53353.14303408001 2025-09-22,17:00:21.000,265,10983909,13805,0,1758560420,12984.72282224999,98.16117912000482,53353.1500212 2025-09-22,17:00:22.000,265,10983903,13565,0,1758560421,12984.803657969991,98.21757215999969,53353.21290528001 2025-09-22,17:00:23.000,265,10983942,13885,0,1758560422,12984.877757379996,98.20347390000097,53353.19893104 2025-09-22,17:00:24.000,265,10984055,13925,0,1758560423,12984.844075829991,98.28806346000056,53353.170982560005 2025-09-22,17:00:25.000,265,10983901,14085,0,1758560424,12984.897966309996,98.2810143300012,53353.170982560005 2025-09-22,17:00:26.000,265,10983963,13885,0,1758560425,12984.857548449996,98.33740737000335,53353.16399544001 2025-09-22,17:00:27.000,265,10983925,14005,0,1758560426,12984.81039428,98.47134083999845,53353.16399544001 2025-09-22,17:00:28.000,265,10984005,13805,0,1758560427,12984.823866899991,98.42199693000293,53353.14303408001 2025-09-22,17:00:29.000,265,10984028,13685,0,1758560428,12984.897966309996,98.39380040999822,53353.13604696 2025-09-22,17:00:30.000,265,10984075,13725,0,1758560429,12984.965329409992,98.3444565000027,53353.18495680001 2025-09-22,17:00:31.000,265,10983984,13885,0,1758560430,12985.066374059992,98.37265302000014,53353.052201520004 2025-09-22,17:00:32.000,265,10983863,13845,0,1758560431,12985.207836569993,98.2810143300012,53353.08713712 2025-09-22,17:00:33.000,265,10983942,13765,0,1758560432,12985.194363950002,98.25986694000312,53353.14303408001 2025-09-22,17:00:34.000,265,10983995,13925,0,1758560433,12985.329090149993,98.1329826000001,53353.10809848 2025-09-22,17:00:35.000,265,10983952,14245,0,1758560434,12985.423398489998,98.22462128999905,53353.073162880006 2025-09-22,17:00:36.000,265,10983951,14085,0,1758560435,12985.463816349999,98.23871954999777,53353.122072720005 2025-09-22,17:00:37.000,265,10984071,13725,0,1758560436,12985.463816349999,98.26691607000248,53353.170982560005 2025-09-22,17:00:38.000,265,10983972,14005,0,1758560437,12985.591806239994,98.26691607000248,53353.19893104 2025-09-22,17:00:39.000,265,10983895,13805,0,1758560438,12985.66590565,98.32330911000463,53353.19194392001 2025-09-22,17:00:40.000,265,10983928,13805,0,1758560439,12985.753477679995,98.43609519000165,53353.18495680001 2025-09-22,17:00:41.000,265,10983885,14045,0,1758560440,12985.88146756999,98.42199693000293,53353.23386664001 2025-09-22,17:00:42.000,265,10983878,14005,0,1758560441,12985.92188542999,98.43609519000165,53353.254828 2025-09-22,17:00:43.000,265,10983971,14005,0,1758560442,12986.022930079991,98.42904606000229,53353.29675072 2025-09-22,17:00:44.000,265,10983887,14085,0,1758560443,12986.110502110001,98.53478300999996,53353.36662192 2025-09-22,17:00:45.000,265,10983951,14125,0,1758560444,12986.157656279996,98.45724257999973,53353.42950600001 2025-09-22,17:00:46.000,265,10983925,13845,0,1758560445,12986.326064029992,98.42904606000229,53353.45046736001 2025-09-22,17:00:47.000,265,10984066,14245,0,1758560446,12986.393427130002,98.45724257999973,53353.43649312 2025-09-22,17:00:48.000,265,10983958,13765,0,1758560447,12986.447317609993,98.39380040999822,53353.49937720001 2025-09-22,17:00:49.000,265,10983953,13885,0,1758560448,12986.548362259993,98.45724257999973,53353.54828704001 2025-09-22,17:00:50.000,265,10983936,13925,0,1758560449,12986.662879529998,98.44314432000101,53353.56226128 2025-09-22,17:00:51.000,265,10983991,13565,0,1758560450,12986.784133109999,98.43609519000165,53353.52033856001 2025-09-22,17:00:52.000,265,10983984,13845,0,1758560451,12986.81781465999,98.5277338800006,53353.66008096 2025-09-22,17:00:53.000,265,10983992,14005,0,1758560452,12986.88517776,98.5277338800006,53353.70200368 2025-09-22,17:00:54.000,265,10983851,13925,0,1758560453,12986.93906823999,98.52068475000124,53353.66706808001 2025-09-22,17:00:55.000,265,10983994,13885,0,1758560454,12987.053585509995,98.45019345000037,53353.72995216 2025-09-22,17:00:56.000,265,10983859,13885,0,1758560455,12987.20852064,98.44314432000101,53353.75091352 2025-09-22,17:00:57.000,265,10983993,14045,0,1758560456,12987.343246839991,98.40789867000422,53353.778862 2025-09-22,17:00:58.000,265,10984050,13885,0,1758560457,12987.403873629992,98.36560389000078,53353.841746080005 2025-09-22,17:00:59.000,265,10983836,13605,0,1758560458,12987.531863520002,98.40084954000486,53353.85572032001 2025-09-22,17:01:00.000,265,10983955,14005,0,1758560459,12987.612699240002,98.33740737000335,53353.85572032001 2025-09-22,17:01:01.000,265,10983981,13925,0,1758560460,12987.713743889988,98.40084954000486,53353.9186044 2025-09-22,17:01:02.000,265,10983961,13885,0,1758560461,12987.801315919998,98.33035824000399,53353.94655288 2025-09-22,17:01:03.000,265,10983878,13805,0,1758560462,12987.989932599994,98.37265302000014,53354.03039832001 2025-09-22,17:01:04.000,265,10983957,13685,0,1758560463,12988.03708676999,98.3797021499995,53354.06533392 2025-09-22,17:01:05.000,265,10983915,14165,0,1758560464,12988.151604039995,98.33740737000335,53354.079308160006 2025-09-22,17:01:06.000,265,10983926,13765,0,1758560465,12988.232439759995,98.33035824000399,53354.03039832001 2025-09-22,17:01:07.000,265,10983973,14005,0,1758560466,12988.36042964999,98.29511258999992,53354.10026952001 2025-09-22,17:01:08.000,265,10983893,13845,0,1758560467,12988.515364779996,98.30921084999864,53354.17014072001 2025-09-22,17:01:09.000,265,10984009,14045,0,1758560468,12988.623145739992,98.2457686800044,53354.15616648 2025-09-22,17:01:10.000,265,10983994,14045,0,1758560469,12988.771344560002,98.29511258999992,53354.21905056001 2025-09-22,17:01:11.000,265,10983963,13645,0,1758560470,12989.020588029998,98.17527738000354,53354.26097328 2025-09-22,17:01:12.000,265,10983983,14005,0,1758560471,12989.25635887999,98.1823265100029,53354.295908880005 2025-09-22,17:01:13.000,265,10983955,14005,0,1758560472,12989.38434877,98.11183521000203,53354.21206344 2025-09-22,17:01:14.000,265,10983845,13805,0,1758560473,12989.52581128,98.16822825000418,53354.35879296001 2025-09-22,17:01:15.000,265,10983949,13725,0,1758560474,12989.714427959996,98.16822825000418,53354.302896 2025-09-22,17:01:16.000,265,10983898,13965,0,1758560475,12989.862626779992,98.15412998999818,53354.26796040001 2025-09-22,17:01:17.000,265,10983874,13845,0,1758560476,12990.051243460002,98.18937564000225,53354.40770280001 2025-09-22,17:01:18.000,265,10983952,13965,0,1758560477,12990.172497039988,98.1823265100029,53354.33783160001 2025-09-22,17:01:19.000,265,10983978,13765,0,1758560478,12990.374586339989,98.04134391000116,53354.40071568 2025-09-22,17:01:20.000,265,10984027,14045,0,1758560479,12990.462158369999,97.99904912999773,53354.36578008001 2025-09-22,17:01:21.000,265,10983912,13885,0,1758560480,12990.66424767,97.89331218000007,53354.48456112001 2025-09-22,17:01:22.000,265,10983858,13885,0,1758560481,12990.913491139996,97.82987000999856,53354.45661264001 2025-09-22,17:01:23.000,265,10983925,14005,0,1758560482,12991.129053060002,97.69593654000346,53354.52648384001 2025-09-22,17:01:24.000,265,10983896,14045,0,1758560483,12991.351351290003,97.5761013299998,53354.477574 2025-09-22,17:01:25.000,265,10983938,13925,0,1758560484,12991.546704279994,97.5126591599983,53354.53347096001 2025-09-22,17:01:26.000,265,10983889,14045,0,1758560485,12991.78247513,97.45626612000342,53354.53347096001 2025-09-22,17:01:27.000,265,10983856,13725,0,1758560486,12991.9643555,97.3293817800004,53354.61032928 2025-09-22,17:01:28.000,265,10983966,14125,0,1758560487,12992.112554319996,97.29413613000361,53354.62430352001 2025-09-22,17:01:29.000,265,10983883,13885,0,1758560488,12992.301170999992,97.19544830999803,53354.66622624 2025-09-22,17:01:30.000,265,10983868,13965,0,1758560489,12992.382006719992,97.21659570000338,53354.798981520005 2025-09-22,17:01:31.000,265,10984039,13965,0,1758560490,12992.563887089993,97.17430091999995,53354.73609744 2025-09-22,17:01:32.000,265,10983926,13885,0,1758560491,12992.678404359998,97.16020266000123,53354.79199440001 2025-09-22,17:01:33.000,265,10983926,14045,0,1758560492,12992.765976389994,97.12495701000444,53354.896801200004 2025-09-22,17:01:34.000,265,10983966,13925,0,1758560493,12992.745767459994,97.14610440000251,53354.91077544001 2025-09-22,17:01:35.000,265,10984014,13805,0,1758560494,12992.907438899994,97.12495701000444,53354.92474968 2025-09-22,17:01:36.000,265,10983870,14045,0,1758560495,12993.00174724,97.09676048999972,53354.85487848 2025-09-22,17:01:37.000,265,10983924,13725,0,1758560496,12993.109528199995,97.00512180000078,53354.966672400005 2025-09-22,17:01:38.000,265,10984023,13725,0,1758560497,12993.26446333,97.04741658000421,53354.966672400005 2025-09-22,17:01:39.000,265,10983883,13685,0,1758560498,12993.405925840001,97.02626918999886,53354.98064664 2025-09-22,17:01:40.000,265,10983968,14005,0,1758560499,12993.601278829992,97.04036745000485,53355.05750496001 2025-09-22,17:01:41.000,265,10983908,13885,0,1758560500,12993.655169309997,96.96282702000462,53355.1413504 2025-09-22,17:01:42.000,265,10983914,13845,0,1758560501,12993.863994919993,97.04036745000485,53355.15532464001 2025-09-22,17:01:43.000,265,10984042,13885,0,1758560502,12993.863994919993,97.082662230001,53355.134363280005 2025-09-22,17:01:44.000,265,10983900,13965,0,1758560503,12993.897676469998,97.16020266000123,53355.253144320006 2025-09-22,17:01:45.000,265,10983936,13645,0,1758560504,12993.998721119999,97.15315353000187,53355.2810928 2025-09-22,17:01:46.000,265,10983876,13965,0,1758560505,12994.099765769999,97.27298873999825,53355.28807992 2025-09-22,17:01:47.000,265,10984016,13885,0,1758560506,12994.099765769999,97.23774309000146,53355.30904128 2025-09-22,17:01:48.000,265,10983902,13885,0,1758560507,12994.20081042,97.27298873999825,53355.26711856 2025-09-22,17:01:49.000,265,10983948,13885,0,1758560508,12994.322064,97.28003787000489,53355.35795112 2025-09-22,17:01:50.000,265,10983881,13885,0,1758560509,12994.369218169995,97.40692221000063,53355.43480944 2025-09-22,17:01:51.000,265,10983823,13685,0,1758560510,12994.39616340999,97.49856089999957,53355.37891248 2025-09-22,17:01:52.000,265,10983846,14045,0,1758560511,12994.39616340999,97.5761013299998,53355.40686096 2025-09-22,17:01:53.000,265,10983896,13685,0,1758560512,12994.46352651,97.7241330600009,53355.37192536001 2025-09-22,17:01:54.000,265,10983974,14045,0,1758560513,12994.39616340999,97.92150870000478,53355.39288672001 2025-09-22,17:01:55.000,265,10983935,13885,0,1758560514,12994.450053889996,97.87216479000199,53355.2810928 2025-09-22,17:01:56.000,265,10983987,14125,0,1758560515,12994.46352651,98.01314739000372,53355.29506704001 2025-09-22,17:01:57.000,265,10984076,13805,0,1758560516,12994.470262819996,98.14003172999946,53355.4557708 2025-09-22,17:01:58.000,265,10984035,13925,0,1758560517,12994.517416989991,98.09068782000395,53355.302054160005 2025-09-22,17:01:59.000,265,10983935,13925,0,1758560518,12994.510680679996,98.04839304000052,53355.302054160005 2025-09-22,17:02:00.000,265,10984006,13925,0,1758560519,12994.48373544,98.21757215999969,53355.253144320006 2025-09-22,17:02:01.000,265,10983907,13605,0,1758560520,12994.46352651,98.2810143300012,53355.35795112 2025-09-22,17:02:02.000,265,10983997,13645,0,1758560521,12994.41637233999,98.51363562000188,53355.20423448001 2025-09-22,17:02:03.000,265,10983964,13885,0,1758560522,12994.389427099995,98.70396212999913,53355.37891248 2025-09-22,17:02:04.000,265,10983912,14045,0,1758560523,12994.36248186,98.68986387000041,53355.27410568001 2025-09-22,17:02:05.000,265,10984059,13965,0,1758560524,12994.39616340999,98.71806038999785,53355.232182960004 2025-09-22,17:02:06.000,265,10984029,13965,0,1758560525,12994.25470089999,98.79560081999807,53355.21820872 2025-09-22,17:02:07.000,265,10983923,13725,0,1758560526,12994.322064,98.75330604000192,53355.30904128 2025-09-22,17:02:08.000,265,10983907,13965,0,1758560527,12994.29511875999,98.8026499500047,53355.26013144 2025-09-22,17:02:09.000,265,10984045,13885,0,1758560528,12994.322064,98.80969908000407,53355.2112216 2025-09-22,17:02:10.000,265,10983978,14045,0,1758560529,12994.33553661999,98.80969908000407,53355.15532464001 2025-09-22,17:02:11.000,265,10984057,13845,0,1758560530,12994.38269079,98.75330604000192,53355.2112216 2025-09-22,17:02:12.000,265,10984030,14045,0,1758560531,12994.41637233999,98.78150255999935,53355.16231176 2025-09-22,17:02:13.000,265,10984052,14085,0,1758560532,12994.44331758,98.68281474000105,53355.26711856 2025-09-22,17:02:14.000,265,10983977,14085,0,1758560533,12994.44331758,98.71101125999849,53355.19026024 2025-09-22,17:02:15.000,265,10983970,13885,0,1758560534,12994.450053889996,98.76035517000128,53355.183273120005 2025-09-22,17:02:16.000,265,10983991,13845,0,1758560535,12994.34227293,98.8026499500047,53355.29506704001 2025-09-22,17:02:17.000,265,10983965,13845,0,1758560536,12994.288382449995,98.86609211999894,53355.2810928 2025-09-22,17:02:18.000,265,10984038,14125,0,1758560537,12994.187337799995,98.92953429000045,53355.27410568001 2025-09-22,17:02:19.000,265,10983961,13885,0,1758560538,12994.03240266999,99.03527123999811,53355.253144320006 2025-09-22,17:02:20.000,265,10984014,13925,0,1758560539,12993.911149089989,99.14100819000305,53355.24615720001 2025-09-22,17:02:21.000,265,10983928,14165,0,1758560540,12993.830313369988,99.20445036000456,53355.26711856 2025-09-22,17:02:22.000,265,10983957,13765,0,1758560541,12993.722532409993,99.38772774000245,53355.34397688001 2025-09-22,17:02:23.000,265,10983958,13965,0,1758560542,12993.527179420002,99.46526817000267,53355.30904128 2025-09-22,17:02:24.000,265,10983987,13885,0,1758560543,12993.459816319992,99.5780542499997,53355.27410568001 2025-09-22,17:02:25.000,265,10984028,13845,0,1758560544,12993.338562739991,99.676742069998,53355.33000264 2025-09-22,17:02:26.000,265,10983961,13965,0,1758560545,12993.17689129999,99.7895281500023,53355.34397688001 2025-09-22,17:02:27.000,265,10983950,13725,0,1758560546,12992.97480199999,99.9869037899989,53355.37891248 2025-09-22,17:02:28.000,265,10983956,13605,0,1758560547,12992.651459119988,100.08559161000449,53355.40686096 2025-09-22,17:02:29.000,265,10983947,13885,0,1758560548,12992.435897199997,100.31821289999789,53355.3858996 2025-09-22,17:02:30.000,265,10984077,13885,0,1758560549,12992.146235870001,100.45919549999962,53355.350964000005 2025-09-22,17:02:31.000,265,10983962,13805,0,1758560550,12991.82289299,100.60722723000072,53355.2810928 2025-09-22,17:02:32.000,265,10983993,13885,0,1758560551,12991.553440589989,100.77640634999989,53355.350964000005 2025-09-22,17:02:33.000,265,10983891,14005,0,1758560552,12991.257042949997,101.04427329000464,53355.350964000005 2025-09-22,17:02:34.000,265,10983997,13965,0,1758560553,12990.926963760001,101.26984544999868,53355.21820872 2025-09-22,17:02:35.000,265,10983991,13965,0,1758560554,12990.64403874,101.4319754399985,53355.22519584001 2025-09-22,17:02:36.000,265,10984012,14165,0,1758560555,12990.327432169994,101.66459672999918,53355.29506704001 2025-09-22,17:02:37.000,265,10983920,13925,0,1758560556,12990.111870250003,101.77738281000347,53355.12038904 2025-09-22,17:02:38.000,265,10983911,13885,0,1758560557,12989.768318440001,101.94656193000264,53355.1413504 2025-09-22,17:02:39.000,265,10983951,13965,0,1758560558,12989.49886603999,102.20737974000076,53355.20423448001 2025-09-22,17:02:40.000,265,10983845,13885,0,1758560559,12989.222677329999,102.39770624999801,53355.27410568001 2025-09-22,17:02:41.000,265,10984014,14125,0,1758560560,12988.852180280002,102.70081883999956,53355.26013144 2025-09-22,17:02:42.000,265,10983927,13725,0,1758560561,12988.562518949991,102.86294882999937,53355.21820872 2025-09-22,17:02:43.000,265,10983988,13725,0,1758560562,12988.36716596,102.96868578000431,53355.11340192 2025-09-22,17:02:44.000,265,10983974,14005,0,1758560563,12988.212230829995,103.13786490000348,53355.09244056 2025-09-22,17:02:45.000,265,10984007,13925,0,1758560564,12988.023614149999,103.23655272000178,53354.92474968 2025-09-22,17:02:46.000,265,10983947,13805,0,1758560565,12987.774370679988,103.44802662000438,53355.02256936 2025-09-22,17:02:47.000,265,10984032,13805,0,1758560566,12987.545336139992,103.5960583499982,53354.98064664 2025-09-22,17:02:48.000,265,10983928,14085,0,1758560567,12987.403873629992,103.67359877999843,53354.95968528001 2025-09-22,17:02:49.000,265,10984079,14205,0,1758560568,12987.154630159996,103.84277790000488,53354.92474968 2025-09-22,17:02:50.000,265,10983936,13965,0,1758560569,12986.89865037999,103.96966224000062,53354.88981408001 2025-09-22,17:02:51.000,265,10983934,13845,0,1758560570,12986.689824769994,104.10359571000299,53354.71513608 2025-09-22,17:02:52.000,265,10983949,13725,0,1758560571,12986.433844990002,104.22343091999937,53354.694174719996 2025-09-22,17:02:53.000,265,10983992,14045,0,1758560572,12986.211546760002,104.4137574300039,53354.70116184001 2025-09-22,17:02:54.000,265,10983974,14045,0,1758560573,12985.94883067,104.55474002999836,53354.6173164 2025-09-22,17:02:55.000,265,10983991,13965,0,1758560574,12985.733268749995,104.7239191500048,53354.57539368001 2025-09-22,17:02:56.000,265,10983967,13885,0,1758560575,12985.490761589994,104.77326306000032,53354.5474452 2025-09-22,17:02:57.000,265,10983991,13845,0,1758560576,12985.308881219993,104.97768783000356,53354.47058688 2025-09-22,17:02:58.000,265,10984013,13965,0,1758560577,12985.093319300002,105.02703173999907,53354.47058688 2025-09-22,17:02:59.000,265,10983988,14085,0,1758560578,12984.904702619991,105.23145651000232,53354.33783160001 2025-09-22,17:03:00.000,265,10983932,14045,0,1758560579,12984.74303117999,105.32309520000126,53354.344818720005 2025-09-22,17:03:01.000,265,10983919,14285,0,1758560580,12984.513996639995,105.47112693000236,53354.21206344 2025-09-22,17:03:02.000,265,10983979,13805,0,1758560581,12984.298434719989,105.60506040000473,53354.13520512 2025-09-22,17:03:03.000,265,10984044,14165,0,1758560582,12984.049191249993,105.75309212999855,53354.13520512 2025-09-22,17:03:04.000,265,10983898,13925,0,1758560583,12983.826893019992,106.02800820000266,53354.05135968001 2025-09-22,17:03:05.000,265,10984040,13765,0,1758560584,12983.54396799999,106.18308906000311,53354.00244984001 2025-09-22,17:03:06.000,265,10984028,13765,0,1758560585,12983.38229655999,106.25358036000398,53353.86270744001 2025-09-22,17:03:07.000,265,10983993,14165,0,1758560586,12983.18694357,106.38751382999908,53353.77187488 2025-09-22,17:03:08.000,265,10983973,14085,0,1758560587,12983.032008439994,106.45800512999995,53353.68802944001 2025-09-22,17:03:09.000,265,10983947,13885,0,1758560588,12982.809710209993,106.58488947000296,53353.6391196 2025-09-22,17:03:10.000,265,10983919,13965,0,1758560589,12982.553730430001,106.75406859000213,53353.604184 2025-09-22,17:03:11.000,265,10983999,13725,0,1758560590,12982.425740539991,106.78931423999893,53353.54129992 2025-09-22,17:03:12.000,265,10983890,14205,0,1758560591,12982.16302444999,106.87390379999852,53353.40155752001 2025-09-22,17:03:13.000,265,10983891,14245,0,1758560592,12981.94072621999,106.9584933599981,53353.29675072 2025-09-22,17:03:14.000,265,10983965,13845,0,1758560593,12981.718427989988,107.09242683000048,53353.18495680001 2025-09-22,17:03:15.000,265,10983895,13765,0,1758560594,12981.556756550002,107.16291813000134,53353.1500212 2025-09-22,17:03:16.000,265,10984095,14085,0,1758560595,12981.455711900002,107.20521291000478,53353.09412424001 2025-09-22,17:03:17.000,265,10983935,14005,0,1758560596,12981.327722009992,107.25455682000029,53352.96835608 2025-09-22,17:03:18.000,265,10983945,13925,0,1758560597,12981.139105329996,107.33914637999987,53352.954381840005 2025-09-22,17:03:19.000,265,10984015,14005,0,1758560598,12980.99090651,107.3814411600033,53352.91944624 2025-09-22,17:03:20.000,265,10983961,13965,0,1758560599,12980.76187196999,107.43078506999882,53352.85656216001 2025-09-22,17:03:21.000,265,10983935,13925,0,1758560600,12980.438529089988,107.54357115000312,53352.75874248001 2025-09-22,17:03:22.000,265,10983851,14085,0,1758560601,12980.249912409992,107.67750461999822,53352.75175536 2025-09-22,17:03:23.000,265,10983918,13965,0,1758560602,12980.000668939996,107.81143809000059,53352.66092280001 2025-09-22,17:03:24.000,265,10983922,13725,0,1758560603,12979.73121654,107.8748802600021,53352.57707736 2025-09-22,17:03:25.000,265,10983899,13885,0,1758560604,12979.576281409994,107.96651895000105,53352.51419328001 2025-09-22,17:03:26.000,265,10983914,13885,0,1758560605,12979.340510559989,108.14274719999958,53352.61201296001 2025-09-22,17:03:27.000,265,10983971,14085,0,1758560606,12979.185575429998,108.05110851000063,53352.43034784 2025-09-22,17:03:28.000,265,10984058,13965,0,1758560607,12979.044112919997,108.06520676999935,53352.29060544 2025-09-22,17:03:29.000,265,10983977,13885,0,1758560608,12978.909386719992,108.09340329000406,53352.30457968001 2025-09-22,17:03:30.000,265,10983958,13925,0,1758560609,12978.740978969996,108.14274719999958,53352.19278576 2025-09-22,17:03:31.000,265,10983954,13885,0,1758560610,12978.599516459995,108.185041980003,53352.17881152001 2025-09-22,17:03:32.000,265,10983878,13965,0,1758560611,12978.51194443,108.28372980000131,53352.03906912001 2025-09-22,17:03:33.000,265,10983890,14005,0,1758560612,12978.40416346999,108.32602458000474,53352.01810776001 2025-09-22,17:03:34.000,265,10983966,13925,0,1758560613,12978.39069085,108.43881066000176,53352.01112064001 2025-09-22,17:03:35.000,265,10983982,14045,0,1758560614,12978.316591439994,108.52340022000135,53351.899326720006 2025-09-22,17:03:36.000,265,10984035,14125,0,1758560615,12978.215546789994,108.64323542999773,53351.82246840001 2025-09-22,17:03:37.000,265,10983963,13965,0,1758560616,12978.188601549999,108.77011977000075,53351.77355856001 2025-09-22,17:03:38.000,265,10983942,13805,0,1758560617,12978.114502139993,108.79831628999818,53351.731635840006 2025-09-22,17:03:39.000,265,10983977,13925,0,1758560618,12978.067347969998,108.79126715999882,53351.6477904 2025-09-22,17:03:40.000,265,10983985,13805,0,1758560619,12978.020193799988,108.83356194000226,53351.563944960006 2025-09-22,17:03:41.000,265,10983909,13765,0,1758560620,12977.959567010003,108.86175845999969,53351.45913816 2025-09-22,17:03:42.000,265,10984012,14005,0,1758560621,12977.871994979992,108.87585671999841,53351.42420256 2025-09-22,17:03:43.000,265,10983957,13845,0,1758560622,12977.777686640002,109.16487105000124,53351.52900936 2025-09-22,17:03:44.000,265,10983913,13725,0,1758560623,12977.663169369996,109.37634495000384,53351.46612528001 2025-09-22,17:03:45.000,265,10983985,13845,0,1758560624,12977.501497929996,109.47503277000214,53351.375292720004 2025-09-22,17:03:46.000,265,10984037,14005,0,1758560625,12977.380244349995,109.60191710999788,53351.35433136 2025-09-22,17:03:47.000,265,10984108,13885,0,1758560626,12977.30614493999,109.6935558000041,53351.24253744 2025-09-22,17:03:48.000,265,10983987,13885,0,1758560627,12977.35329911,109.79224362000241,53351.15170488001 2025-09-22,17:03:49.000,265,10983964,13845,0,1758560628,12977.339826489995,109.75699796999834,53351.060872320006 2025-09-22,17:03:50.000,265,10984062,13885,0,1758560629,12977.35329911,109.83453839999856,53351.05388520001 2025-09-22,17:03:51.000,265,10983867,14205,0,1758560630,12977.339826489995,109.89798057000007,53350.91414280001 2025-09-22,17:03:52.000,265,10984053,14005,0,1758560631,12977.37350804,109.876833180002,53350.78138752 2025-09-22,17:03:53.000,265,10983915,13925,0,1758560632,12977.38698065999,109.86978405000264,53350.774400400005 2025-09-22,17:03:54.000,265,10983958,13925,0,1758560633,12977.481288999996,109.78519449000305,53350.634658 2025-09-22,17:03:55.000,265,10983986,14005,0,1758560634,12977.602542579996,109.77814536000369,53350.37613456 2025-09-22,17:03:56.000,265,10984027,14005,0,1758560635,12977.690114609992,109.80634188000113,53350.34818608 2025-09-22,17:03:57.000,265,10983942,13845,0,1758560636,12977.818104500002,109.79224362000241,53350.29228912001 2025-09-22,17:03:58.000,265,10984033,14005,0,1758560637,12977.845049739997,109.84863666000456,53350.32722472 2025-09-22,17:03:59.000,265,10984002,13805,0,1758560638,12977.925885459998,109.93322622000414,53350.24337928001 2025-09-22,17:04:00.000,265,10983984,13725,0,1758560639,12977.831577119992,109.94732448000286,53350.16652096001 2025-09-22,17:04:01.000,265,10983922,13925,0,1758560640,12977.892203909993,110.10240534000332,53350.13158536 2025-09-22,17:04:02.000,265,10984029,13965,0,1758560641,12977.871994979992,110.13060186000075,53350.054727040006 2025-09-22,17:04:03.000,265,10983917,13925,0,1758560642,12977.885467599997,110.0883070800046,53350.005817200006 2025-09-22,17:04:04.000,265,10984019,13965,0,1758560643,12977.999984869988,110.17994577000354,53350.06171416 2025-09-22,17:04:05.000,265,10984081,14045,0,1758560644,12978.175128929994,110.10240534000332,53350.02677856001 2025-09-22,17:04:06.000,265,10984088,13845,0,1758560645,12978.458053949995,110.01076665000437,53349.90799752001 2025-09-22,17:04:07.000,265,10983931,13845,0,1758560646,12978.781396829996,110.06715968999924,53349.94293312 2025-09-22,17:04:08.000,265,10983840,14045,0,1758560647,12979.131684949993,109.96142274000158,53349.9010104 2025-09-22,17:04:09.000,265,10984030,14045,0,1758560648,12979.508918309999,110.02486491000309,53349.84511344 2025-09-22,17:04:10.000,265,10984011,13725,0,1758560649,12979.838997499995,110.0883070800046,53349.9010104 2025-09-22,17:04:11.000,265,10983936,13885,0,1758560650,12980.243176099997,110.10945447000267,53349.91498464 2025-09-22,17:04:12.000,265,10984015,13725,0,1758560651,12980.404847539998,110.14470011999947,53349.92197176 2025-09-22,17:04:13.000,265,10984021,13885,0,1758560652,12980.654091009994,110.15174924999883,53349.935946000005 2025-09-22,17:04:14.000,265,10983997,14005,0,1758560653,12980.86965293,110.10945447000267,53349.84511344 2025-09-22,17:04:15.000,265,10984016,13765,0,1758560654,12981.139105329996,110.03191404000245,53349.94293312 2025-09-22,17:04:16.000,265,10984016,13765,0,1758560655,12981.395085110002,109.86273492000328,53349.87306192 2025-09-22,17:04:17.000,265,10983986,13805,0,1758560656,12981.637592270003,109.70060493000346,53349.81017784001 2025-09-22,17:04:18.000,265,10983969,14085,0,1758560657,12981.90030835999,109.46798364000279,53349.88004904001 2025-09-22,17:04:19.000,265,10983965,13885,0,1758560658,12982.18996969,109.20011669999803,53349.887036160006 2025-09-22,17:04:20.000,265,10983909,14005,0,1758560659,12982.520048879996,109.06618323000293,53349.87306192 2025-09-22,17:04:21.000,265,10983987,13925,0,1758560660,12982.863600689998,108.89700411000376,53349.81017784001 2025-09-22,17:04:22.000,265,10983983,14005,0,1758560661,12983.2071525,108.84061107000161,53349.83113920001 2025-09-22,17:04:23.000,265,10984084,13925,0,1758560662,12983.59112217,108.78421802999947,53349.90799752001 2025-09-22,17:04:24.000,265,10983942,13765,0,1758560663,12983.954882910002,108.78421802999947,53349.88004904001 2025-09-22,17:04:25.000,265,10983987,14205,0,1758560664,12984.251280549994,108.95339714999864,53349.82415208 2025-09-22,17:04:26.000,265,10984044,13965,0,1758560665,12984.56115080999,108.98864280000271,53349.9010104 2025-09-22,17:04:27.000,265,10983952,14005,0,1758560666,12984.76997642,109.24241148000146,53349.887036160006 2025-09-22,17:04:28.000,265,10984010,13885,0,1758560667,12984.924911549992,109.32700104000105,53349.77524224 2025-09-22,17:04:29.000,265,10984014,13885,0,1758560668,12985.025956199992,109.45388538000407,53349.94992024 2025-09-22,17:04:30.000,265,10984010,13885,0,1758560669,12985.167418709992,109.37634495000384,53349.838126320006 2025-09-22,17:04:31.000,265,10984002,13725,0,1758560670,12985.389716939993,109.33405017000041,53349.85210056 2025-09-22,17:04:32.000,265,10983990,14085,0,1758560671,12985.55812468999,109.27765712999826,53349.866074800004 2025-09-22,17:04:33.000,265,10983988,13965,0,1758560672,12985.84778602,109.14372366000316,53349.838126320006 2025-09-22,17:04:34.000,265,10983951,13725,0,1758560673,12986.171128900001,109.0238884499995,53349.80319072 2025-09-22,17:04:35.000,265,10984065,13925,0,1758560674,12986.521417019998,108.98864280000271,53349.935946000005 2025-09-22,17:04:36.000,265,10983961,13565,0,1758560675,12986.88517776,108.91815150000184,53349.94992024 2025-09-22,17:04:37.000,265,10983959,14005,0,1758560676,12987.114212299995,108.91815150000184,53349.89402328 2025-09-22,17:04:38.000,265,10983938,14045,0,1758560677,12987.397137319997,108.89700411000376,53349.94992024 2025-09-22,17:04:39.000,265,10984011,13965,0,1758560678,12987.599226619997,108.79831628999818,53350.04773992001 2025-09-22,17:04:40.000,265,10983923,13845,0,1758560679,12987.875415329989,108.6784810800018,53350.01979144 2025-09-22,17:04:41.000,265,10984029,13845,0,1758560680,12988.090977249994,108.58684239000286,53350.103636880005 2025-09-22,17:04:42.000,265,10984010,14085,0,1758560681,12988.26612131,108.48815457000455,53350.20844368 2025-09-22,17:04:43.000,265,10983873,14165,0,1758560682,12988.34695703,108.45995804999984,53350.23639216 2025-09-22,17:04:44.000,265,10983918,13925,0,1758560683,12988.555782639996,108.35422110000218,53350.271327760005 2025-09-22,17:04:45.000,265,10983990,14085,0,1758560684,12988.845443969993,108.32602458000474,53350.341198960006 2025-09-22,17:04:46.000,265,10983895,13845,0,1758560685,12989.081214819998,108.25553328000387,53350.37613456 2025-09-22,17:04:47.000,265,10983958,13645,0,1758560686,12989.290040429994,108.2202876299998,53350.41107016001 2025-09-22,17:04:48.000,265,10983974,13885,0,1758560687,12989.55949282999,108.14274719999958,53350.369147440004 2025-09-22,17:04:49.000,265,10984036,14125,0,1758560688,12989.970407740002,108.14979632999894,53350.44600576 2025-09-22,17:04:50.000,265,10983961,13885,0,1758560689,12990.226387519993,108.0863541600047,53350.47395424 2025-09-22,17:04:51.000,265,10984000,14085,0,1758560690,12990.529521469995,107.96651895000105,53350.508889840006 2025-09-22,17:04:52.000,265,10984048,14085,0,1758560691,12990.852864349996,107.93127330000425,53350.62068376 2025-09-22,17:04:53.000,265,10984031,14005,0,1758560692,12991.021272099992,107.98061720999976,53350.69754208001 2025-09-22,17:04:54.000,265,10983993,14005,0,1758560693,12991.155998299997,107.96651895000105,53350.76741328001 2025-09-22,17:04:55.000,265,10983949,13805,0,1758560694,12991.216625089997,107.94537156000297,53350.83728448001 2025-09-22,17:04:56.000,265,10983941,14085,0,1758560695,12991.310933430002,108.0229119900032,53350.95606552 2025-09-22,17:04:57.000,265,10984011,13925,0,1758560696,12991.230097710002,108.11455068000214,53350.97702688 2025-09-22,17:04:58.000,265,10983917,14045,0,1758560697,12991.176207229997,108.05110851000063,53351.039910960004 2025-09-22,17:04:59.000,265,10983971,13765,0,1758560698,12991.257042949997,108.03701025000191,53351.07484656 2025-09-22,17:05:00.000,265,10983895,13965,0,1758560699,12991.297460809998,108.0229119900032,53351.1936276 2025-09-22,17:05:01.000,265,10984053,13645,0,1758560700,12991.438923319998,107.88192939000146,53351.228563200006 2025-09-22,17:05:02.000,265,10984057,13965,0,1758560701,12991.546704279994,107.86783113000274,53351.33337 2025-09-22,17:05:03.000,265,10983997,13645,0,1758560702,12991.667957859994,107.74799591999908,53351.347344240006 2025-09-22,17:05:04.000,265,10984044,13965,0,1758560703,12991.829629299995,107.63520984000206,53351.41022832 2025-09-22,17:05:05.000,265,10984072,14165,0,1758560704,12992.00477336,107.50832549999905,53351.46612528001 2025-09-22,17:05:06.000,265,10983982,13725,0,1758560705,12992.186653730001,107.33914637999987,53351.43817680001 2025-09-22,17:05:07.000,265,10983980,13925,0,1758560706,12992.509996610002,107.18406551999942,53351.54997072 2025-09-22,17:05:08.000,265,10983941,14125,0,1758560707,12992.765976389994,106.96554249000474,53351.64080328 2025-09-22,17:05:09.000,265,10983988,14005,0,1758560708,12992.93438413999,106.83160902000236,53351.72464872001 2025-09-22,17:05:10.000,265,10983968,13925,0,1758560709,12993.08258296,106.64833164000447,53351.75259720001 2025-09-22,17:05:11.000,265,10983981,13925,0,1758560710,12993.06237403,106.52849643000081,53351.83644264 2025-09-22,17:05:12.000,265,10983977,14045,0,1758560711,12993.028692479995,106.48620165000466,53351.948236560005 2025-09-22,17:05:13.000,265,10983932,13925,0,1758560712,12993.11626450999,106.4650542599993,53351.92028808001 2025-09-22,17:05:14.000,265,10984002,14205,0,1758560713,12993.14320975,106.39456295999844,53352.02509488 2025-09-22,17:05:15.000,265,10983995,13845,0,1758560714,12993.385716910001,106.28177688000142,53352.12291456 2025-09-22,17:05:16.000,265,10984001,13965,0,1758560715,12993.567597280002,106.22538383999927,53352.1019532 2025-09-22,17:05:17.000,265,10983965,13885,0,1758560716,12993.803368129993,106.17603993000375,53352.26265696 2025-09-22,17:05:18.000,265,10984008,13965,0,1758560717,12994.106502079994,106.11259776000225,53352.31855392 2025-09-22,17:05:19.000,265,10984041,13925,0,1758560718,12994.268173519995,106.09849950000353,53352.29060544 2025-09-22,17:05:20.000,265,10983997,13965,0,1758560719,12994.322064,106.0562047200001,53352.38842512 2025-09-22,17:05:21.000,265,10984000,13805,0,1758560720,12994.35574554999,106.00686081000458,53352.4862448 2025-09-22,17:05:22.000,265,10984050,14085,0,1758560721,12994.31532768999,106.00686081000458,53352.70983264001 2025-09-22,17:05:23.000,265,10984049,14005,0,1758560722,12994.38269079,105.97161516000051,53352.61201296001 2025-09-22,17:05:24.000,265,10983998,14085,0,1758560723,12994.328800309995,105.8729273400022,53352.77970384001 2025-09-22,17:05:25.000,265,10983936,14085,0,1758560724,12994.33553661999,105.80243604000134,53352.82162656 2025-09-22,17:05:26.000,265,10984068,14045,0,1758560725,12994.40289972,105.65440431000025,53352.89149776 2025-09-22,17:05:27.000,265,10984048,14045,0,1758560726,12994.470262819996,105.464077800003,53352.93342048 2025-09-22,17:05:38.000,265,10984038,14085,0,1758560737,12995.43355514999,104.08244832000491,53353.86969456 2025-09-22,17:05:39.000,265,10984056,13765,0,1758560738,12995.31230156999,104.08949745000427,53353.911617280006 2025-09-22,17:05:40.000,265,10983992,14085,0,1758560739,12995.157366439998,103.96966224000062,53353.960527120005 2025-09-22,17:05:41.000,265,10983949,13925,0,1758560740,12994.847496180002,103.81458138000016,53354.12123088001 2025-09-22,17:05:42.000,265,10983913,14045,0,1758560741,12994.598252709991,103.62425487000291,53354.17014072001 2025-09-22,17:05:43.000,265,10984030,14205,0,1758560742,12994.37595447999,103.39163358000224,53354.15616648 2025-09-22,17:05:44.000,265,10983953,14165,0,1758560743,12994.13344731999,103.22950359000242,53354.33783160001 2025-09-22,17:05:45.000,265,10983894,14205,0,1758560744,12994.018930049999,103.05327534000389,53354.27494752 2025-09-22,17:05:46.000,265,10984055,14165,0,1758560745,12994.03240266999,102.85589970000001,53354.33084448 2025-09-22,17:05:47.000,265,10984019,14205,0,1758560746,12994.14018363,102.63032753999869,53354.35879296001 2025-09-22,17:05:48.000,265,10983965,13925,0,1758560747,12994.31532768999,102.46114841999952,53354.37975432 2025-09-22,17:05:49.000,265,10983908,14125,0,1758560748,12994.43658126999,102.34131321000314,53354.49853536 2025-09-22,17:05:50.000,265,10983858,14205,0,1758560749,12994.665615810001,102.26377278000291,53354.48456112001 2025-09-22,17:05:51.000,265,10984053,13845,0,1758560750,12994.753187839997,102.27787104000163,53354.582380800006 2025-09-22,17:05:52.000,265,10983938,13925,0,1758560751,12994.625197950001,102.32721495000442,53354.63827776 2025-09-22,17:05:53.000,265,10984012,13845,0,1758560752,12994.497208059991,102.35541147000185,53354.78500728 2025-09-22,17:05:54.000,265,10984000,14045,0,1758560753,12994.207546729995,102.39065711999865,53354.73609744 2025-09-22,17:05:55.000,265,10984073,14085,0,1758560754,12993.985248499994,102.42590277000272,53354.85487848 2025-09-22,17:05:56.000,265,10983957,13925,0,1758560755,12993.601278829992,102.39770624999801,53354.83391712 2025-09-22,17:05:57.000,265,10983989,14045,0,1758560756,12993.372244289996,102.33426408000378,53354.92474968 2025-09-22,17:05:58.000,265,10984036,14165,0,1758560757,12993.149946059995,102.32721495000442,53354.94571104 2025-09-22,17:05:59.000,265,10983999,14085,0,1758560758,12992.94112045,102.28492017000099,53354.99462088 2025-09-22,17:06:00.000,265,10983964,13925,0,1758560759,12992.91417520999,102.22147799999948,53355.05051784 2025-09-22,17:06:01.000,265,10983978,13925,0,1758560760,12992.83333948999,102.24262539000483,53355.10641480001 2025-09-22,17:06:02.000,265,10984046,14085,0,1758560761,12992.860284729999,102.1016427900031,53355.12038904 2025-09-22,17:06:03.000,265,10983970,13885,0,1758560762,12992.765976389994,102.11574105000182,53355.03654360001 2025-09-22,17:06:04.000,265,10983954,14205,0,1758560763,12992.637986499998,102.05934800999967,53355.134363280005 2025-09-22,17:06:05.000,265,10983926,14165,0,1758560764,12992.516732919998,102.08049539999774,53355.134363280005 2025-09-22,17:06:06.000,265,10984028,14085,0,1758560765,12992.469578750002,102.09459366000374,53355.12737616001 2025-09-22,17:06:07.000,265,10983978,14005,0,1758560766,12992.368534100002,102.2003306100014,53355.15532464001 2025-09-22,17:06:08.000,265,10983933,13925,0,1758560767,12992.361797789992,102.20737974000076,53355.16231176 2025-09-22,17:06:09.000,265,10983974,13885,0,1758560768,12992.361797789992,102.27787104000163,53355.24615720001 2025-09-22,17:06:10.000,265,10983956,14045,0,1758560769,12992.328116240002,102.26377278000291,53355.232182960004 2025-09-22,17:06:11.000,265,10983937,13885,0,1758560770,12992.240544209992,102.08049539999774,53355.26013144 2025-09-22,17:06:12.000,265,10984004,14085,0,1758560771,12992.119290629991,102.03115149000223,53355.33000264 2025-09-22,17:06:13.000,265,10984020,14045,0,1758560772,12991.87678346999,101.99590583999816,53355.399873840004 2025-09-22,17:06:14.000,265,10983948,14085,0,1758560773,12991.627539999994,101.88311976000114,53355.399873840004 2025-09-22,17:06:15.000,265,10983991,14125,0,1758560774,12991.418714389998,101.78443194000283,53355.37891248 2025-09-22,17:06:16.000,265,10983938,14165,0,1758560775,12991.169470920002,101.81967758999963,53355.41384808001 2025-09-22,17:06:17.000,265,10983992,14005,0,1758560776,12991.041481029992,101.86197237000306,53355.364938239996 2025-09-22,17:06:18.000,265,10984024,14005,0,1758560777,12990.900018519991,101.93951280000329,53355.3160284 2025-09-22,17:06:19.000,265,10983989,13885,0,1758560778,12990.65751135999,102.02410236000287,53355.302054160005 2025-09-22,17:06:20.000,265,10983916,14165,0,1758560779,12990.354377409989,102.0029549700048,53355.37192536001 2025-09-22,17:06:21.000,265,10983955,14045,0,1758560780,12990.145551799993,102.07344626999839,53355.39288672001 2025-09-22,17:06:22.000,265,10984017,14125,0,1758560781,12989.882835709992,102.1016427900031,53355.42782232 2025-09-22,17:06:23.000,265,10983941,13965,0,1758560782,12989.727900580001,102.17213409000396,53355.42782232 2025-09-22,17:06:24.000,265,10983961,13925,0,1758560783,12989.572965449996,102.22147799999948,53355.39288672001 2025-09-22,17:06:25.000,265,10983965,13925,0,1758560784,12989.370876149995,102.32721495000442,53355.40686096 2025-09-22,17:06:26.000,265,10984011,13765,0,1758560785,12989.188995779994,102.43295190000208,53355.364938239996 2025-09-22,17:06:27.000,265,10984014,13885,0,1758560786,12989.087951129994,102.53163972000038,53355.44878368 2025-09-22,17:06:28.000,265,10984061,13925,0,1758560787,12988.939752309998,102.50344320000295,53355.42782232 2025-09-22,17:06:29.000,265,10983964,14045,0,1758560788,12988.771344560002,102.5950818900019,53355.41384808001 2025-09-22,17:06:30.000,265,10983960,13965,0,1758560789,12988.569255260001,102.53163972000038,53355.364938239996 2025-09-22,17:06:31.000,265,10983955,13805,0,1758560790,12988.353693339996,102.50344320000295,53355.28807992 2025-09-22,17:06:32.000,265,10983916,13805,0,1758560791,12988.19875820999,102.41885364000336,53355.33698976 2025-09-22,17:06:33.000,265,10983999,13845,0,1758560792,12988.023614149999,102.33426408000378,53355.29506704001 2025-09-22,17:06:34.000,265,10983939,13845,0,1758560793,12987.895624259989,102.45409929000016,53355.23917008 2025-09-22,17:06:35.000,265,10984053,13925,0,1758560794,12987.821524849998,102.44000103000144,53355.16231176 2025-09-22,17:06:36.000,265,10983960,13925,0,1758560795,12987.868679019994,102.56688537000446,53355.19026024 2025-09-22,17:06:37.000,265,10983943,13885,0,1758560796,12987.868679019994,102.72901536000427,53355.2112216 2025-09-22,17:06:38.000,265,10983964,14325,0,1758560797,12987.875415329989,102.85589970000001,53355.197247359996 2025-09-22,17:06:39.000,265,10983924,14005,0,1758560798,12987.774370679988,103.0391770799979,53355.1413504 2025-09-22,17:06:40.000,265,10983943,13925,0,1758560799,12987.565545069992,103.01098056000046,53355.12038904 2025-09-22,17:06:41.000,265,10983978,13885,0,1758560800,12987.336510529996,103.08852099000069,53355.12737616001 2025-09-22,17:06:42.000,265,10983917,14085,0,1758560801,12987.053585509995,102.98278404000303,53355.12737616001 2025-09-22,17:06:43.000,265,10983995,13965,0,1758560802,12986.811078349994,102.9404892599996,53355.05051784 2025-09-22,17:06:44.000,265,10983860,14085,0,1758560803,12986.629197979993,102.87704708999809,53355.00859512001 2025-09-22,17:06:45.000,265,10983943,13965,0,1758560804,12986.528153329993,102.77131014000042,53355.001608 2025-09-22,17:06:46.000,265,10984015,14125,0,1758560805,12986.413636060002,102.8065557900045,53354.94571104 2025-09-22,17:06:47.000,265,10983897,13965,0,1758560806,12986.251964620002,102.89819448000344,53354.82693 2025-09-22,17:06:48.000,265,10984041,14125,0,1758560807,12986.137447349996,102.9404892599996,53354.78500728 2025-09-22,17:06:49.000,265,10983931,13885,0,1758560808,12985.94209435999,103.08147186000133,53354.78500728 2025-09-22,17:06:50.000,265,10983980,13845,0,1758560809,12985.69958719999,103.1519631600022,53354.74308456001 2025-09-22,17:06:51.000,265,10983909,14005,0,1758560810,12985.591806239994,103.24360185000114,53354.65923912 2025-09-22,17:06:52.000,265,10984004,13965,0,1758560811,12985.564860999999,103.27179836999858,53354.61032928 2025-09-22,17:06:53.000,265,10983974,13805,0,1758560812,12985.484025279999,103.18015967999963,53354.59635504 2025-09-22,17:06:54.000,265,10983944,13845,0,1758560813,12985.443607419998,103.14491403000284,53354.52648384001 2025-09-22,17:06:55.000,265,10983953,14125,0,1758560814,12985.362771699998,103.07442273000197,53354.48456112001 2025-09-22,17:06:56.000,265,10983984,14045,0,1758560815,12985.207836569993,103.03212794999854,53354.51949672 2025-09-22,17:06:57.000,265,10983970,13885,0,1758560816,12984.904702619991,103.23655272000178,53354.47058688 2025-09-22,17:06:58.000,265,10983995,14085,0,1758560817,12984.52073294999,103.3493387999988,53354.4426384 2025-09-22,17:06:59.000,265,10983970,13965,0,1758560818,12984.244544239999,103.58196008999948,53354.33084448 2025-09-22,17:07:00.000,265,10983973,14165,0,1758560819,12983.900992429997,103.73704094999994,53354.31687024001 2025-09-22,17:07:01.000,265,10983965,13885,0,1758560820,12983.779738849997,103.72999182000058,53354.2330248 2025-09-22,17:07:02.000,265,10983943,14085,0,1758560821,12983.746057299992,103.66654964999907,53354.17014072001 2025-09-22,17:07:03.000,265,10984075,14005,0,1758560822,12983.847101949992,103.54671444000269,53354.08629528 2025-09-22,17:07:04.000,265,10983989,13885,0,1758560823,12983.894256120002,103.39163358000224,53353.97450136 2025-09-22,17:07:05.000,265,10983979,13765,0,1758560824,12984.049191249993,103.34228966999945,53353.93257864001 2025-09-22,17:07:06.000,265,10984006,14085,0,1758560825,12984.116554349988,103.42687922999903,53353.85572032001 2025-09-22,17:07:07.000,265,10983929,14085,0,1758560826,12984.049191249993,103.56786183000077,53353.76488776001 2025-09-22,17:07:08.000,265,10984034,14005,0,1758560827,12983.900992429997,103.92736746000446,53353.76488776001 2025-09-22,17:07:09.000,265,10983993,13925,0,1758560828,12983.63154003,104.13179223000043,53353.69501656001 2025-09-22,17:07:10.000,265,10983976,13965,0,1758560829,12983.36882394,104.50539612000284,53353.66008096 2025-09-22,17:07:11.000,265,10984001,14005,0,1758560830,12983.193679879994,104.7239191500048,53353.6391196 2025-09-22,17:07:12.000,265,10984052,14005,0,1758560831,12982.930963789993,104.82260697000311,53353.58322264 2025-09-22,17:07:13.000,265,10984034,14005,0,1758560832,12982.829919139993,104.91424566000205,53353.47142872 2025-09-22,17:07:14.000,265,10983957,13885,0,1758560833,12982.701929249997,104.94949130999885,53353.42950600001 2025-09-22,17:07:15.000,265,10984076,14085,0,1758560834,12982.668247699992,104.87900000999798,53353.37360904 2025-09-22,17:07:16.000,265,10983960,13805,0,1758560835,12982.641302459997,104.9071965300027,53353.34566056 2025-09-22,17:07:17.000,265,10983975,13765,0,1758560836,12982.560466739997,104.87900000999798,53353.387583280004 2025-09-22,17:07:18.000,265,10983950,14125,0,1758560837,12982.32469588999,104.93539305000013,53353.31771208 2025-09-22,17:07:19.000,265,10984022,14245,0,1758560838,12982.14281551999,105.01293348000036,53353.20591816 2025-09-22,17:07:20.000,265,10983969,14005,0,1758560839,12981.832945259994,105.22440738000296,53353.19194392001 2025-09-22,17:07:21.000,265,10984017,14045,0,1758560840,12981.536547620002,105.40768476000085,53353.18495680001 2025-09-22,17:07:22.000,265,10984050,13965,0,1758560841,12981.267095219991,105.73194474000047,53353.18495680001 2025-09-22,17:07:23.000,265,10983934,14325,0,1758560842,12981.15257795,105.88702560000092,53352.97534320001 2025-09-22,17:07:24.000,265,10983970,13965,0,1758560843,12981.206468429991,106.08440124000481,53352.9404076 2025-09-22,17:07:25.000,265,10983999,14045,0,1758560844,12981.475920830002,106.0562047200001,53352.884510640004 2025-09-22,17:07:26.000,265,10983992,13685,0,1758560845,12981.832945259994,105.95046777000243,53352.77970384001 2025-09-22,17:07:27.000,265,10983998,13965,0,1758560846,12982.136079209995,105.92227124999772,53352.73079400001 2025-09-22,17:07:28.000,265,10983967,13885,0,1758560847,12982.365113749991,106.00686081000458,53352.63297432 2025-09-22,17:07:29.000,265,10983913,14005,0,1758560848,12982.24386016999,106.16194166999776,53352.6958584 2025-09-22,17:07:30.000,265,10983942,14245,0,1758560849,12981.832945259994,106.47210338999867,53352.67489704 2025-09-22,17:07:31.000,265,10983956,14245,0,1758560850,12981.253622600001,106.90210032000323,53352.64694856 2025-09-22,17:07:32.000,265,10983922,13885,0,1758560851,12980.627145769999,107.26865507999901,53352.52118040001 2025-09-22,17:07:33.000,265,10983981,14125,0,1758560852,12980.088240969992,107.5153746299984,53352.52816752 2025-09-22,17:07:34.000,265,10983922,14045,0,1758560853,12979.859206429996,107.49422724000033,53352.49323192001 2025-09-22,17:07:35.000,265,10983968,13965,0,1758560854,12979.76489808999,107.38849029000266,53352.36047664 2025-09-22,17:07:36.000,265,10983892,13845,0,1758560855,12979.960251079996,107.03603378999833,53352.19977288 2025-09-22,17:07:37.000,265,10983864,14165,0,1758560856,12980.222967169997,106.7611177200015,53352.05304336 2025-09-22,17:07:38.000,265,10983973,13925,0,1758560857,12980.357693370002,106.56374208000489,53351.96919792001 2025-09-22,17:07:39.000,265,10984066,13925,0,1758560858,12980.418320160003,106.52849643000081,53351.948236560005 2025-09-22,17:07:40.000,265,10983981,13885,0,1758560859,12980.391374919993,106.55669294999825,53351.84342976001 2025-09-22,17:07:41.000,265,10983985,13885,0,1758560860,12980.182549309997,106.91619858000195,53351.80849416 2025-09-22,17:07:42.000,265,10983957,13965,0,1758560861,12980.027614179991,107.26865507999901,53351.780545680005 2025-09-22,17:07:43.000,265,10983959,14045,0,1758560862,12979.966987389991,107.67750461999822,53351.62682904 2025-09-22,17:07:44.000,265,10983957,13965,0,1758560863,12979.88615166999,107.98766633999912,53351.5779192 2025-09-22,17:07:45.000,265,10984093,13885,0,1758560864,12979.91309691,108.24143501999788,53351.542983600004 2025-09-22,17:07:46.000,265,10983983,13965,0,1758560865,12979.960251079996,108.3189754499981,53351.4731124 2025-09-22,17:07:47.000,265,10983956,14125,0,1758560866,12980.094977280001,108.26963154000259,53351.35433136 2025-09-22,17:07:48.000,265,10984011,14085,0,1758560867,12980.169076689992,108.19209111000237,53351.347344240006 2025-09-22,17:07:49.000,265,10983955,14125,0,1758560868,12980.222967169997,108.0863541600047,53351.24952456001 2025-09-22,17:07:50.000,265,10983933,14125,0,1758560869,12980.236439790002,107.95946982000169,53351.207601840004 2025-09-22,17:07:51.000,265,10984078,13885,0,1758560870,12980.175813000002,107.80438896000123,53351.13074352001 2025-09-22,17:07:52.000,265,10983944,13965,0,1758560871,12980.135395140001,107.84668374000466,53351.04689808 2025-09-22,17:07:53.000,265,10983943,14125,0,1758560872,12980.128658829992,107.84668374000466,53351.00497536001 2025-09-22,17:07:54.000,265,10983961,13965,0,1758560873,12980.169076689992,107.8748802600021,53350.99798824 2025-09-22,17:07:55.000,265,10983989,13845,0,1758560874,12980.256648720002,107.9735680800004,53350.91414280001 2025-09-22,17:07:56.000,265,10983990,13885,0,1758560875,12980.337484440002,108.02996112000255,53350.93510416001 2025-09-22,17:07:57.000,265,10983955,13965,0,1758560876,12980.404847539998,108.00881373000448,53350.844271600006 2025-09-22,17:07:58.000,265,10983924,14125,0,1758560877,12980.324011819997,108.00176459999784,53350.81632312001 2025-09-22,17:07:59.000,265,10983997,13965,0,1758560878,12980.202758239997,108.0229119900032,53350.74645192001 2025-09-22,17:08:00.000,265,10984009,14205,0,1758560879,12980.007405249991,108.03701025000191,53350.76042616 2025-09-22,17:08:01.000,265,10984011,13845,0,1758560880,12979.798579639995,108.04405938000127,53350.64863224001 2025-09-22,17:08:02.000,265,10983939,14045,0,1758560881,12979.66385343999,108.09340329000406,53350.61369664 2025-09-22,17:08:03.000,265,10983973,14285,0,1758560882,12979.60322664999,108.1215998100015,53350.57177392 2025-09-22,17:08:04.000,265,10983929,14085,0,1758560883,12979.67058975,108.17799285000365,53350.536838320004 2025-09-22,17:08:05.000,265,10983940,13805,0,1758560884,12979.84573380999,108.24848415000451,53350.44600576 2025-09-22,17:08:06.000,265,10983937,14285,0,1758560885,12980.061295729996,108.36127023000154,53350.32722472 2025-09-22,17:08:07.000,265,10984010,13925,0,1758560886,12980.283593959997,108.45290892000048,53350.31325048001 2025-09-22,17:08:08.000,265,10983898,13965,0,1758560887,12980.519364809988,108.54454760999943,53350.201456560004 2025-09-22,17:08:09.000,265,10983984,13925,0,1758560888,12980.674299939994,108.59389152000222,53350.23639216 2025-09-22,17:08:10.000,265,10983949,13845,0,1758560889,12980.78208089999,108.62208803999965,53350.29927624 2025-09-22,17:08:11.000,265,10983939,13885,0,1758560890,12980.687772559999,108.6784810800018,53350.21543080001 2025-09-22,17:08:12.000,265,10983961,13965,0,1758560891,12980.566518979998,108.68553021000116,53350.21543080001 2025-09-22,17:08:13.000,265,10983988,14205,0,1758560892,12980.384638609998,108.77011977000075,53350.25735352 2025-09-22,17:08:14.000,265,10984003,14045,0,1758560893,12980.162340379997,108.85470933000033,53350.2503664 2025-09-22,17:08:15.000,265,10984022,14245,0,1758560894,12979.987196319991,108.93929888999992,53350.19446944001 2025-09-22,17:08:16.000,265,10984039,14205,0,1758560895,12979.84573380999,108.98864280000271,53350.09664976001 2025-09-22,17:08:17.000,265,10983938,13885,0,1758560896,12979.90636059999,108.8899549800044,53350.103636880005 2025-09-22,17:08:18.000,265,10983953,13925,0,1758560897,12980.041086799996,108.79831628999818,53350.04773992001 2025-09-22,17:08:19.000,265,10983999,14205,0,1758560898,12980.074768350001,108.72077585999796,53349.9708816 2025-09-22,17:08:20.000,265,10983965,14085,0,1758560899,12980.162340379997,108.58684239000286,53349.89402328 2025-09-22,17:08:21.000,265,10984003,14325,0,1758560900,12980.162340379997,108.53749848000007,53349.84511344 2025-09-22,17:08:22.000,265,10983938,14045,0,1758560901,12980.121922519997,108.64323542999773,53349.82415208 2025-09-22,17:08:23.000,265,10984022,14125,0,1758560902,12980.169076689992,108.70667759999924,53349.77524224 2025-09-22,17:08:24.000,265,10983861,13965,0,1758560903,12980.182549309997,108.80536542000482,53349.76126800001 2025-09-22,17:08:25.000,265,10983849,14085,0,1758560904,12980.216230860002,108.83356194000226,53349.71235816001 2025-09-22,17:08:26.000,265,10983967,14005,0,1758560905,12980.229703479992,108.69257934000052,53349.68440968 2025-09-22,17:08:27.000,265,10983924,13925,0,1758560906,12980.236439790002,108.48815457000455,53349.719345280006 2025-09-22,17:08:28.000,265,10983962,13885,0,1758560907,12980.229703479992,108.185041980003,53349.76126800001 2025-09-22,17:08:29.000,265,10984031,14125,0,1758560908,12980.263385029997,107.93832243000361,53349.649474080004 2025-09-22,17:08:30.000,265,10984002,13885,0,1758560909,12980.270121339992,107.69160288000421,53349.64248696001 2025-09-22,17:08:31.000,265,10983977,14165,0,1758560910,12980.229703479992,107.50832549999905,53349.58659 2025-09-22,17:08:32.000,265,10984017,13725,0,1758560911,12980.263385029997,107.3814411600033,53349.551654400006 2025-09-22,17:08:33.000,265,10983942,13925,0,1758560912,12980.256648720002,107.3179989900018,53349.54466728001 2025-09-22,17:08:34.000,265,10984018,14045,0,1758560913,12980.303802889997,107.30390073000308,53349.55864152 2025-09-22,17:08:35.000,265,10983990,13885,0,1758560914,12980.229703479992,107.18406551999942,53349.52370592001 2025-09-22,17:08:36.000,265,10984005,14125,0,1758560915,12980.209494549992,106.93029684000066,53349.52370592001 2025-09-22,17:08:37.000,265,10983961,14285,0,1758560916,12980.014141560001,106.79636336999829,53349.551654400006 2025-09-22,17:08:38.000,265,10983930,14045,0,1758560917,12979.85247012,106.58488947000296,53349.502744560006 2025-09-22,17:08:39.000,265,10984011,14005,0,1758560918,12979.62343557999,106.38751382999908,53349.49575744001 2025-09-22,17:08:40.000,265,10983945,13925,0,1758560919,12979.340510559989,106.28882601000078,53349.41889912 2025-09-22,17:08:41.000,265,10984033,14165,0,1758560920,12979.091267089992,106.07735210999817,53349.29313096 2025-09-22,17:08:42.000,265,10983965,14085,0,1758560921,12978.916123030001,105.908172989999,53349.29313096 2025-09-22,17:08:43.000,265,10984050,14045,0,1758560922,12978.740978969996,105.73899386999983,53349.18133704 2025-09-22,17:08:44.000,265,10983959,13885,0,1758560923,12978.75445159,105.6614534399996,53349.17434992 2025-09-22,17:08:45.000,265,10983956,14245,0,1758560924,12978.801605759996,105.59096213999874,53349.17434992 2025-09-22,17:08:46.000,265,10983972,14045,0,1758560925,12978.929595649992,105.5275199700045,53349.08351736 2025-09-22,17:08:47.000,265,10983969,14165,0,1758560926,12979.098003400002,105.54161823000322,53349.062556 2025-09-22,17:08:48.000,265,10984016,14045,0,1758560927,12979.300092699988,105.48522519000107,53349.05556888 2025-09-22,17:08:49.000,265,10983953,14005,0,1758560928,12979.56280878999,105.43588127999828,53349.01364616 2025-09-22,17:08:50.000,265,10983947,14125,0,1758560929,12979.798579639995,105.23850564000168,53348.94377496 2025-09-22,17:08:51.000,265,10983933,14005,0,1758560930,12979.9737237,105.03408086999843,53348.86691664 2025-09-22,17:08:52.000,265,10984020,13965,0,1758560931,12980.068032039992,104.82965610000247,53348.91582648 2025-09-22,17:08:53.000,265,10984038,14165,0,1758560932,12980.128658829992,104.59703481000179,53348.86691664 2025-09-22,17:08:54.000,265,10984055,14205,0,1758560933,12980.088240969992,104.42080656000326,53348.90185224001 2025-09-22,17:08:55.000,265,10983919,14005,0,1758560934,12980.128658829992,104.24457831000473,53348.94377496 2025-09-22,17:08:56.000,265,10983974,13925,0,1758560935,12980.155604070002,104.04015354000148,53348.86691664 2025-09-22,17:08:57.000,265,10983953,13925,0,1758560936,12980.283593959997,103.94851485000254,53348.95076208001 2025-09-22,17:08:58.000,265,10983953,14125,0,1758560937,12980.297066580002,103.77933573000337,53348.929800720005 2025-09-22,17:08:59.000,265,10984055,13885,0,1758560938,12980.384638609998,103.58196008999948,53348.978710560004 2025-09-22,17:09:00.000,265,10983935,14005,0,1758560939,12980.478946949988,103.42687922999903,53348.831981040006 2025-09-22,17:09:01.000,265,10984010,14085,0,1758560940,12980.620409459989,103.13786490000348,53348.811019680004 2025-09-22,17:09:02.000,265,10984070,13965,0,1758560941,12980.593464219994,102.86999795999873,53348.78307120001 2025-09-22,17:09:03.000,265,10983966,13965,0,1758560942,12980.640618389989,102.62327840999933,53348.73416136001 2025-09-22,17:09:04.000,265,10984039,14205,0,1758560943,12980.600200529989,102.50344320000295,53348.83896816 2025-09-22,17:09:05.000,265,10983959,13965,0,1758560944,12980.505892189998,102.34131321000314,53348.78307120001 2025-09-22,17:09:06.000,265,10984055,13965,0,1758560945,12980.350957059993,102.19328148000204,53348.831981040006 2025-09-22,17:09:07.000,265,10984031,14085,0,1758560946,12980.270121339992,102.09459366000374,53348.78307120001 2025-09-22,17:09:08.000,265,10984041,13965,0,1758560947,12980.236439790002,102.04524975000095,53348.84595528 2025-09-22,17:09:09.000,265,10983936,14005,0,1758560948,12980.088240969992,101.92541454000457,53348.887878 2025-09-22,17:09:10.000,265,10983984,13965,0,1758560949,12980.142131449997,101.79853020000155,53348.887878 2025-09-22,17:09:11.000,265,10983935,13925,0,1758560950,12980.047823109991,101.63640021000174,53348.880890880006 2025-09-22,17:09:12.000,265,10984059,13885,0,1758560951,12980.108449899992,101.44607370000449,53348.90883936 2025-09-22,17:09:13.000,265,10984025,14125,0,1758560952,12980.222967169997,101.31918936000147,53348.831981040006 2025-09-22,17:09:14.000,265,10984004,14125,0,1758560953,12980.249912409992,101.25574718999997,53348.93678784 2025-09-22,17:09:15.000,265,10983954,14325,0,1758560954,12980.249912409992,101.33328762000019,53348.93678784 2025-09-22,17:09:16.000,265,10984032,14085,0,1758560955,12980.202758239997,101.50246673999936,53348.95076208001 2025-09-22,17:09:17.000,265,10983996,14245,0,1758560956,12980.209494549992,101.6786949899979,53348.99268480001 2025-09-22,17:09:18.000,265,10983967,14285,0,1758560957,12980.229703479992,101.86902150000242,53349.08351736 2025-09-22,17:09:19.000,265,10984024,14045,0,1758560958,12980.182549309997,102.17213409000396,53349.335053680006 2025-09-22,17:09:20.000,265,10983850,13845,0,1758560959,12980.088240969992,102.2003306100014,53349.25120824 2025-09-22,17:09:21.000,265,10983952,14245,0,1758560960,12980.041086799996,102.15098669999861,53349.335053680006 2025-09-22,17:09:22.000,265,10983971,13965,0,1758560961,12980.020877869996,101.93246367000393,53349.30011808 2025-09-22,17:09:23.000,265,10983937,14245,0,1758560962,12980.047823109991,101.71394064000197,53349.40492488001 2025-09-22,17:09:24.000,265,10984042,14125,0,1758560963,12980.000668939996,101.40377892000106,53349.40492488001 2025-09-22,17:09:25.000,265,10983948,13885,0,1758560964,12979.87267905,101.12886285000423,53349.42588624001 2025-09-22,17:09:26.000,265,10984036,14085,0,1758560965,12979.88615166999,100.91738895000162,53349.46082184 2025-09-22,17:09:27.000,265,10983981,13965,0,1758560966,12979.919833219996,100.75525896000181,53349.43986048 2025-09-22,17:09:28.000,265,10983935,14245,0,1758560967,12979.919833219996,100.52968680000049,53349.46082184 2025-09-22,17:09:29.000,265,10983919,14005,0,1758560968,12980.020877869996,100.37460594000004,53349.481783200004 2025-09-22,17:09:30.000,265,10984120,14085,0,1758560969,12980.115186210001,100.11378813000192,53349.46780896 2025-09-22,17:09:31.000,265,10984037,13925,0,1758560970,12980.249912409992,99.93755988000339,53349.50973168 2025-09-22,17:09:32.000,265,10983979,14125,0,1758560971,12980.398111230003,99.70493859000271,53349.600564240005 2025-09-22,17:09:33.000,265,10983950,14205,0,1758560972,12980.452001709993,99.57100512000034,53349.600564240005 2025-09-22,17:09:34.000,265,10983938,14205,0,1758560973,12980.418320160003,99.47231730000203,53349.55864152 2025-09-22,17:09:35.000,265,10983894,14165,0,1758560974,12980.337484440002,99.28199079000478,53349.47479608001 2025-09-22,17:09:36.000,265,10984012,14125,0,1758560975,12980.135395140001,99.24674514000071,53349.52370592001 2025-09-22,17:09:37.000,265,10984002,14005,0,1758560976,12979.93330584,99.25379427000007,53349.481783200004 2025-09-22,17:09:38.000,265,10984044,14205,0,1758560977,12979.64364450999,99.12690993000433,53349.502744560006 2025-09-22,17:09:39.000,265,10984003,13965,0,1758560978,12979.48197306999,98.96477994000452,53349.49575744001 2025-09-22,17:09:40.000,265,10984008,14285,0,1758560979,12979.455027829994,98.73215865000384,53349.57960288 2025-09-22,17:09:41.000,265,10983994,13885,0,1758560980,12979.394401039994,98.68986387000041,53349.62851272 2025-09-22,17:09:42.000,265,10984009,14245,0,1758560981,12979.535863549994,98.36560389000078,53349.61453848 2025-09-22,17:09:43.000,265,10983990,13725,0,1758560982,12979.697534989995,98.19642477000161,53349.62152560001 2025-09-22,17:09:44.000,265,10984050,13965,0,1758560983,12979.926569529991,98.06249129999924,53349.60755136 2025-09-22,17:09:45.000,265,10983996,14165,0,1758560984,12980.041086799996,97.94265609000286,53349.7263324 2025-09-22,17:09:46.000,265,10984072,13845,0,1758560985,12980.196021930002,97.79462436000176,53349.61453848 2025-09-22,17:09:47.000,265,10984039,14205,0,1758560986,12980.249912409992,97.68183828000474,53349.73331952 2025-09-22,17:09:48.000,265,10983962,13965,0,1758560987,12980.189285619992,97.59019958999852,53349.817164960004 2025-09-22,17:09:49.000,265,10984060,13845,0,1758560988,12980.121922519997,97.4774135100015,53349.76126800001 2025-09-22,17:09:50.000,265,10983933,14085,0,1758560989,12980.007405249991,97.52675742000429,53349.78222936 2025-09-22,17:09:51.000,265,10984071,14045,0,1758560990,12979.798579639995,97.5126591599983,53349.92895888001 2025-09-22,17:09:52.000,265,10984001,13925,0,1758560991,12979.576281409994,97.49151177000022,53349.83113920001 2025-09-22,17:09:53.000,265,10983953,13965,0,1758560992,12979.414609969994,97.56200307000108,53349.91498464 2025-09-22,17:09:54.000,265,10983963,13885,0,1758560993,12979.353983179994,97.53380655000365,53350.02677856001 2025-09-22,17:09:55.000,265,10983991,13965,0,1758560994,12979.252938529993,97.51970828999765,53349.99184296 2025-09-22,17:09:56.000,265,10984012,13965,0,1758560995,12979.158630190002,97.59724871999788,53350.01979144 2025-09-22,17:09:57.000,265,10984034,14005,0,1758560996,12979.111476019993,97.58315045999916,53350.110624 2025-09-22,17:09:58.000,265,10983993,14085,0,1758560997,12978.996958750002,97.56905220000044,53350.054727040006 2025-09-22,17:09:59.000,265,10983956,13965,0,1758560998,12978.956540890002,97.39282395000191,53350.201456560004 2025-09-22,17:10:00.000,265,10983997,14085,0,1758560999,12978.821814689996,97.29413613000361,53350.201456560004 2025-09-22,17:10:01.000,265,10984048,14085,0,1758561000,12978.579307529995,97.08971136000036,53350.25735352 2025-09-22,17:10:02.000,265,10984036,14005,0,1758561001,12978.417636089995,97.0192200599995,53350.285302 2025-09-22,17:10:03.000,265,10983981,13965,0,1758561002,12978.195337859994,96.93463049999991,53350.27831488 2025-09-22,17:10:04.000,265,10983926,13885,0,1758561003,12978.141447379989,96.86413919999904,53350.33421184001 2025-09-22,17:10:05.000,265,10984070,14085,0,1758561004,12977.952830699993,96.89233572000376,53350.320237600004 2025-09-22,17:10:06.000,265,10983950,14045,0,1758561005,12977.885467599997,96.91348311000183,53350.3551732 2025-09-22,17:10:07.000,265,10983953,14005,0,1758561006,12977.797895570002,96.9839744100027,53350.39709592 2025-09-22,17:10:08.000,265,10983973,14045,0,1758561007,12977.669905679992,97.12495701000444,53350.33421184001 2025-09-22,17:10:09.000,265,10983984,13805,0,1758561008,12977.488025309991,97.13905527000315,53350.37613456 2025-09-22,17:10:10.000,265,10983957,13925,0,1758561009,12977.24551814999,97.18135004999931,53350.45299288 2025-09-22,17:10:11.000,265,10983863,13765,0,1758561010,12977.17141874,97.23774309000146,53350.46696712 2025-09-22,17:10:12.000,265,10983965,14085,0,1758561011,12977.056901469994,97.17430091999995,53350.5647868 2025-09-22,17:10:13.000,265,10983971,13965,0,1758561012,12976.922175269989,96.96987615000398,53350.47395424 2025-09-22,17:10:14.000,265,10983891,14005,0,1758561013,12976.807657999998,96.8852865900044,53350.487928480004 2025-09-22,17:10:15.000,265,10984030,14085,0,1758561014,12976.538205600002,96.78659876999882,53350.536838320004 2025-09-22,17:10:16.000,265,10984007,14085,0,1758561015,12976.262016889996,96.78659876999882,53350.4949156 2025-09-22,17:10:17.000,265,10984041,14205,0,1758561016,12975.898256149994,96.71610746999795,53350.54382544 2025-09-22,17:10:18.000,265,10984082,14285,0,1758561017,12975.352615039992,96.76545138000074,53350.52286408 2025-09-22,17:10:19.000,265,10984028,13965,0,1758561018,12974.941700129995,96.69496007999987,53350.50190272001 2025-09-22,17:10:20.000,265,10984005,14005,0,1758561019,12974.490367359998,96.7372548600033,53350.44600576 2025-09-22,17:10:21.000,265,10984092,13965,0,1758561020,12974.389322709998,96.73020573000395,53350.38312168001 2025-09-22,17:10:22.000,265,10984061,14325,0,1758561021,12974.247860199997,96.76545138000074,53350.487928480004 2025-09-22,17:10:23.000,265,10983967,13965,0,1758561022,12974.355641159993,96.73020573000395,53350.43203152001 2025-09-22,17:10:24.000,265,10983963,13965,0,1758561023,12974.416267949993,96.85709006999969,53350.5647868 2025-09-22,17:10:25.000,265,10984009,14165,0,1758561024,12974.62509355999,96.6738126900018,53350.57177392 2025-09-22,17:10:26.000,265,10983975,14045,0,1758561025,12974.68572034999,96.53987921999942,53350.57876104001 2025-09-22,17:10:27.000,265,10983895,13725,0,1758561026,12974.658775109994,96.37070010000025,53350.508889840006 2025-09-22,17:10:28.000,265,10983914,14045,0,1758561027,12974.449949499998,96.29315967000002,53350.557799680006 2025-09-22,17:10:29.000,265,10983973,14245,0,1758561028,12974.214178649992,96.18742272000236,53350.61369664 2025-09-22,17:10:30.000,265,10983919,14045,0,1758561029,12973.978407800001,96.07463663999806,53350.52286408 2025-09-22,17:10:31.000,265,10984021,14325,0,1758561030,12973.702219089995,95.99004707999848,53350.45299288 2025-09-22,17:10:32.000,265,10984012,14005,0,1758561031,12973.46644823999,95.86316274000274,53350.47395424 2025-09-22,17:10:33.000,265,10984018,14085,0,1758561032,12973.284567869989,95.87726100000145,53350.37613456 2025-09-22,17:10:34.000,265,10983905,14165,0,1758561033,12973.203732149988,95.82791708999866,53350.44600576 2025-09-22,17:10:35.000,265,10983914,14405,0,1758561034,12973.244150009989,95.91955578000488,53350.41805728 2025-09-22,17:10:36.000,265,10983964,14005,0,1758561035,12973.324985729989,95.94775230000232,53350.27831488 2025-09-22,17:10:37.000,265,10983975,13965,0,1758561036,12973.277831559994,96.10988229000213,53350.32722472 2025-09-22,17:10:38.000,265,10984042,14125,0,1758561037,12973.102687500003,96.24381576000451,53350.341198960006 2025-09-22,17:10:39.000,265,10983973,14125,0,1758561038,12973.021851780002,96.34955271000217,53350.41805728 2025-09-22,17:10:40.000,265,10984031,13885,0,1758561039,12972.981433920002,96.43414227000176,53350.30626336 2025-09-22,17:10:41.000,265,10984052,14165,0,1758561040,12972.880389270002,96.37774922999961,53350.39709592 2025-09-22,17:10:42.000,265,10984120,14085,0,1758561041,12972.954488679992,96.29315967000002,53350.37613456 2025-09-22,17:10:43.000,265,10983947,13885,0,1758561042,12972.994906539992,96.20152098000108,53350.26434064001 2025-09-22,17:10:44.000,265,10984066,13965,0,1758561043,12973.082478570002,96.0675875099987,53350.29228912001 2025-09-22,17:10:45.000,265,10983951,13965,0,1758561044,12973.163314289988,96.02529273000255,53350.320237600004 2025-09-22,17:10:46.000,265,10983931,13965,0,1758561045,12973.271095249998,95.82791708999866,53350.23639216 2025-09-22,17:10:47.000,265,10984025,14045,0,1758561046,12973.311513109998,95.84906448000402,53350.271327760005 2025-09-22,17:10:48.000,265,10983903,14005,0,1758561047,12973.237413699993,95.88431013000081,53350.27831488 2025-09-22,17:10:49.000,265,10983962,13885,0,1758561048,12973.149841669998,95.73627839999972,53350.341198960006 2025-09-22,17:10:50.000,265,10983960,14165,0,1758561049,12973.062269640002,95.60234493000462,53350.21543080001 2025-09-22,17:10:51.000,265,10984053,14085,0,1758561050,12972.900598200002,95.46841146000224,53350.32722472 2025-09-22,17:10:52.000,265,10984042,13925,0,1758561051,12972.61093686999,95.46841146000224,53350.22940504 2025-09-22,17:10:53.000,265,10983973,14005,0,1758561052,12972.301066609994,95.50365710999904,53350.26434064001 2025-09-22,17:10:54.000,265,10983946,13965,0,1758561053,12972.045086829989,95.60234493000462,53350.23639216 2025-09-22,17:10:55.000,265,10983928,13765,0,1758561054,12971.782370740002,95.82791708999866,53350.18748232 2025-09-22,17:10:56.000,265,10984081,14045,0,1758561055,12971.607226679997,96.03939099000127,53350.20844368 2025-09-22,17:10:57.000,265,10983939,13885,0,1758561056,12971.445555239996,96.22971749999851,53350.16652096001 2025-09-22,17:10:58.000,265,10983962,13965,0,1758561057,12971.41187368999,96.15922619999765,53350.1804952 2025-09-22,17:10:59.000,265,10983934,14045,0,1758561058,12971.39166475999,96.33545445000345,53350.13158536 2025-09-22,17:11:00.000,265,10984182,13805,0,1758561059,12971.41187368999,96.37070010000025,53350.16652096001 2025-09-22,17:11:01.000,265,10983951,13965,0,1758561060,12971.445555239996,96.4270931400024,53350.19446944001 2025-09-22,17:11:02.000,265,10983996,13965,0,1758561061,12971.39840107,96.58922313000221,53350.18748232 2025-09-22,17:11:03.000,265,10984019,14005,0,1758561062,12971.405137379996,96.7372548600033,53350.152546720004 2025-09-22,17:11:04.000,265,10983959,14325,0,1758561063,12971.445555239996,96.93463049999991,53350.15953384 2025-09-22,17:11:05.000,265,10984017,14165,0,1758561064,12971.384928449996,97.11085874999844,53350.201456560004 2025-09-22,17:11:06.000,265,10984042,14245,0,1758561065,12971.223257009995,97.09676048999972,53350.173508080006 2025-09-22,17:11:07.000,265,10984124,13965,0,1758561066,12971.04811294999,97.09676048999972,53350.20844368 2025-09-22,17:11:08.000,265,10983991,14285,0,1758561067,12970.771924239998,97.02626918999886,53350.201456560004 2025-09-22,17:11:09.000,265,10983986,14245,0,1758561068,12970.583307560002,96.82889355000225,53350.25735352 2025-09-22,17:11:10.000,265,10983982,14005,0,1758561069,12970.394690879992,96.75135312000202,53350.110624 2025-09-22,17:11:11.000,265,10984103,14285,0,1758561070,12970.374481949992,96.56807574000413,53350.110624 2025-09-22,17:11:12.000,265,10984009,14125,0,1758561071,12970.468790289997,96.41299488000368,53350.02677856001 2025-09-22,17:11:13.000,265,10984092,14125,0,1758561072,12970.522680770002,96.36365097000089,53350.01280432 2025-09-22,17:11:14.000,265,10984041,14205,0,1758561073,12970.704561140003,96.45528965999983,53349.94293312 2025-09-22,17:11:15.000,265,10983959,14205,0,1758561074,12970.832551029998,96.59627226000157,53349.78921648001 2025-09-22,17:11:16.000,265,10983953,14085,0,1758561075,12970.866232579989,96.75135312000202,53349.935946000005 2025-09-22,17:11:17.000,265,10983968,14085,0,1758561076,12970.859496269994,96.89938485000312,53349.84511344 2025-09-22,17:11:18.000,265,10983904,13885,0,1758561077,12970.819078409993,97.1179078799978,53349.81017784001 2025-09-22,17:11:19.000,265,10983966,13885,0,1758561078,12970.792133169998,97.18135004999931,53349.77524224 2025-09-22,17:11:20.000,265,10983966,14045,0,1758561079,12970.953804609999,97.22364483000274,53349.7962036 2025-09-22,17:11:21.000,265,10984005,14285,0,1758561080,12971.03464033,97.30823439000233,53349.78921648001 2025-09-22,17:11:22.000,265,10984060,14165,0,1758561081,12971.11547605,97.25889047999954,53349.817164960004 2025-09-22,17:11:23.000,265,10983979,14285,0,1758561082,12971.15589391,97.13905527000315,53349.87306192 2025-09-22,17:11:24.000,265,10984014,14045,0,1758561083,12971.283883799995,97.07561310000165,53349.670435440006 2025-09-22,17:11:25.000,265,10983980,14165,0,1758561084,12971.25020224999,97.00512180000078,53349.68440968 2025-09-22,17:11:26.000,265,10984012,14245,0,1758561085,12971.31082903999,97.00512180000078,53349.719345280006 2025-09-22,17:11:27.000,265,10983999,14045,0,1758561086,12971.39166475999,97.07561310000165,53349.62851272 2025-09-22,17:11:28.000,265,10983903,14205,0,1758561087,12971.506182029996,97.08971136000036,53349.60755136 2025-09-22,17:11:29.000,265,10984054,13965,0,1758561088,12971.728480259997,96.94872875999863,53349.57261576001 2025-09-22,17:11:30.000,265,10984008,13885,0,1758561089,12972.065295759989,96.96282702000462,53349.502744560006 2025-09-22,17:11:31.000,265,10984009,14005,0,1758561090,12972.381902329995,96.79364789999818,53349.600564240005 2025-09-22,17:11:32.000,265,10983962,14245,0,1758561091,12972.671563659991,96.70200920999923,53349.530693040004 2025-09-22,17:11:33.000,265,10983974,14085,0,1758561092,12972.711981519991,96.58922313000221,53349.56562864 2025-09-22,17:11:34.000,265,10984057,13885,0,1758561093,12972.792817239992,96.72315660000459,53349.43986048 2025-09-22,17:11:35.000,265,10984035,14245,0,1758561094,12972.745663069996,96.8711883299984,53349.49575744001 2025-09-22,17:11:36.000,265,10983983,14045,0,1758561095,12972.671563659991,97.11085874999844,53349.42588624001 2025-09-22,17:11:37.000,265,10983910,14005,0,1758561096,12972.671563659991,97.4421678600047,53349.432873360005 2025-09-22,17:11:38.000,265,10984004,13965,0,1758561097,12972.691772589991,97.53380655000365,53349.432873360005 2025-09-22,17:11:39.000,265,10984050,14165,0,1758561098,12972.826498789997,97.49856089999957,53349.5167188 2025-09-22,17:11:40.000,265,10983985,14405,0,1758561099,12973.095951189993,97.29413613000361,53349.48877032 2025-09-22,17:11:41.000,265,10984067,13965,0,1758561100,12973.459711929994,97.06151484000293,53349.50973168 2025-09-22,17:11:42.000,265,10983946,14245,0,1758561101,12973.722428019995,96.63856703999772,53349.432873360005 2025-09-22,17:11:43.000,265,10984062,13845,0,1758561102,12973.998616730001,96.34250358000281,53349.265182480005 2025-09-22,17:11:44.000,265,10983958,14045,0,1758561103,12974.059243520001,96.13807880999957,53349.30710520001 2025-09-22,17:11:45.000,265,10984072,14165,0,1758561104,12973.991880419992,96.10283316000277,53349.41889912 2025-09-22,17:11:46.000,265,10984085,14005,0,1758561105,12973.81673636,96.18742272000236,53349.30710520001 2025-09-22,17:11:47.000,265,10984125,14045,0,1758561106,12973.54728395999,96.39889661999769,53349.2721696 2025-09-22,17:11:48.000,265,10984065,14445,0,1758561107,12973.318249419994,96.43414227000176,53349.28614384001 2025-09-22,17:11:49.000,265,10984018,14325,0,1758561108,12973.196995839993,96.64561617000436,53349.25120824 2025-09-22,17:11:50.000,265,10984072,13925,0,1758561109,12973.095951189993,96.68791095000051,53349.30710520001 2025-09-22,17:11:51.000,265,10983996,14125,0,1758561110,12973.223941079988,96.58922313000221,53349.2721696 2025-09-22,17:11:52.000,265,10983917,14285,0,1758561111,12973.378876209994,96.63856703999772,53349.216272640006 2025-09-22,17:11:53.000,265,10983885,14165,0,1758561112,12973.500129789994,96.51873183000134,53349.2721696 2025-09-22,17:11:54.000,265,10983935,14125,0,1758561113,12973.722428019995,96.50463357000262,53349.32107944 2025-09-22,17:11:55.000,265,10983918,14205,0,1758561114,12973.803263739996,96.44824053000048,53349.383963520006 2025-09-22,17:11:56.000,265,10984051,14005,0,1758561115,12973.81673636,96.59627226000157,53349.36998928 2025-09-22,17:11:57.000,265,10983896,14125,0,1758561116,12973.742636949995,96.56807574000413,53349.39095064 2025-09-22,17:11:58.000,265,10983926,14005,0,1758561117,12973.66853753999,96.66676356000244,53349.363002160004 2025-09-22,17:11:59.000,265,10983821,14085,0,1758561118,12973.69548278,96.65971443000308,53349.30011808 2025-09-22,17:12:00.000,265,10983922,13885,0,1758561119,12973.641592299995,96.60332139000093,53349.36998928 2025-09-22,17:12:01.000,265,10984092,14205,0,1758561120,12973.75610957,96.54692834999878,53349.335053680006 2025-09-22,17:12:02.000,265,10984012,14125,0,1758561121,12973.924517319996,96.50463357000262,53349.363002160004 2025-09-22,17:12:03.000,265,10984054,14205,0,1758561122,12973.991880419992,96.42004401000304,53349.265182480005 2025-09-22,17:12:04.000,265,10983990,14165,0,1758561123,12974.005353039996,96.27201228000195,53349.23024688 2025-09-22,17:12:05.000,265,10984068,14125,0,1758561124,12974.052507209992,96.2156192399998,53349.28614384001 2025-09-22,17:12:06.000,265,10983992,14165,0,1758561125,12974.032298279992,96.13102968000021,53349.13941432001 2025-09-22,17:12:07.000,265,10984057,14045,0,1758561126,12974.079452450002,95.99709620999784,53349.05556888 2025-09-22,17:12:08.000,265,10983982,14125,0,1758561127,12974.167024479997,95.84906448000402,53349.216272640006 2025-09-22,17:12:09.000,265,10984005,13925,0,1758561128,12974.281541750002,95.70808188000228,53349.08351736 2025-09-22,17:12:10.000,265,10983989,14005,0,1758561129,12974.537521529994,95.72922927000036,53349.07653024 2025-09-22,17:12:11.000,265,10984075,14005,0,1758561130,12974.75308345,95.6869344900042,53349.08351736 2025-09-22,17:12:12.000,265,10983971,14045,0,1758561131,12975.217888840001,95.5107062399984,53348.978710560004 2025-09-22,17:12:13.000,265,10983891,14245,0,1758561132,12975.467132309997,95.3767727700033,53348.999671920006 2025-09-22,17:12:14.000,265,10984054,13965,0,1758561133,12975.837629359994,95.25693755999964,53348.95076208001 2025-09-22,17:12:15.000,265,10983984,14165,0,1758561134,12976.12729068999,95.263986689999,53348.9577492 2025-09-22,17:12:16.000,265,10983963,13925,0,1758561135,12976.390006779991,95.15120061000198,53348.978710560004 2025-09-22,17:12:17.000,265,10983843,14245,0,1758561136,12976.497787740002,95.17939712999942,53348.94377496 2025-09-22,17:12:18.000,265,10983684,14405,0,1758561137,12976.544941909997,95.05251279000368,53349.10447872 2025-09-22,17:12:19.000,265,10984132,14045,0,1758561138,12976.470842499992,94.93972670999938,53348.92281360001 2025-09-22,17:12:20.000,265,10983893,14045,0,1758561139,12976.437160950001,94.86218627999915,53349.1324272 2025-09-22,17:12:21.000,265,10983952,14205,0,1758561140,12976.383270469996,94.61546672999975,53349.17434992 2025-09-22,17:12:22.000,265,10984037,14165,0,1758561141,12976.25528058,94.28415762000077,53349.1324272 2025-09-22,17:12:23.000,265,10983925,13885,0,1758561142,12976.410215709991,93.95989764000115,53349.10447872 2025-09-22,17:12:24.000,265,10983986,14245,0,1758561143,12976.659459180002,93.53694984000322,53349.17434992 2025-09-22,17:12:25.000,265,10983809,13845,0,1758561144,12976.955856819994,93.11400203999801,53349.12544008 2025-09-22,17:12:26.000,265,10983596,14245,0,1758561145,12977.279199699995,92.64875946000393,53348.887878 2025-09-22,17:12:27.000,265,10983979,14445,0,1758561146,12977.602542579996,92.36679426000046,53349.097491600005 2025-09-22,17:12:28.000,265,10983865,14005,0,1758561147,12978.067347969998,92.22581165999873,53349.1324272 2025-09-22,17:12:29.000,265,10983962,14125,0,1758561148,12978.498471809995,91.95794472000125,53349.25819536001 2025-09-22,17:12:30.000,265,10984011,14005,0,1758561149,12978.747715279991,91.94384646000253,53349.195311280004 2025-09-22,17:12:31.000,265,10984084,13845,0,1758561150,12978.862232549996,91.91564993999782,53349.2721696 2025-09-22,17:12:32.000,265,10983922,13965,0,1758561151,12979.071058159992,91.98614123999869,53349.216272640006 2025-09-22,17:12:33.000,265,10983869,14045,0,1758561152,12979.252938529993,91.97909210999933,53349.363002160004 2025-09-22,17:12:34.000,265,10983894,14085,0,1758561153,12979.185575429998,91.98614123999869,53349.4468476 2025-09-22,17:12:35.000,265,10984157,14365,0,1758561154,12979.057585540002,92.08482906000427,53349.481783200004 2025-09-22,17:12:36.000,265,10983868,14045,0,1758561155,12978.680352179996,92.02138689000276,53349.56562864 2025-09-22,17:12:37.000,265,10983931,14125,0,1758561156,12978.518680739995,91.92269907000446,53349.7263324 2025-09-22,17:12:38.000,265,10983792,14405,0,1758561157,12978.57257122,91.61958648000291,53349.59357712001 2025-09-22,17:12:39.000,265,10984079,14085,0,1758561158,12978.518680739995,91.38696519000223,53349.46780896 2025-09-22,17:12:40.000,265,10984273,14205,0,1758561159,12978.73424266,91.02041042999917,53349.78222936 2025-09-22,17:12:41.000,265,10984023,14245,0,1758561160,12979.071058159992,90.58336437000253,53349.77524224 2025-09-22,17:12:42.000,265,10983750,14285,0,1758561161,12979.515654619994,90.24500613000419,53349.76126800001 2025-09-22,17:12:43.000,265,10983890,14125,0,1758561162,12979.75142547,90.24500613000419,53349.99883008001 2025-09-22,17:12:44.000,265,10983953,14205,0,1758561163,12979.919833219996,90.0123848400035,53349.935946000005 2025-09-22,17:12:45.000,265,10983876,14165,0,1758561164,12980.236439790002,90.06172874999902,53350.08267552 2025-09-22,17:12:46.000,265,10983779,14125,0,1758561165,12980.283593959997,89.99123744999815,53350.054727040006 2025-09-22,17:12:47.000,265,10984301,14045,0,1758561166,12980.094977280001,90.18156396000268,53350.41107016001 2025-09-22,17:12:48.000,265,10983648,14205,0,1758561167,12980.169076689992,90.25205526000354,53350.45998000001 2025-09-22,17:12:49.000,265,10984181,14165,0,1758561168,12979.86594273999,90.30139916999906,53350.285302 2025-09-22,17:12:50.000,265,10983697,14285,0,1758561169,12979.818788569995,90.13926917999925,53350.31325048001 2025-09-22,17:12:51.000,265,10983960,13965,0,1758561170,12979.65038082,90.06877787999838,53350.58574816 2025-09-22,17:12:52.000,265,10984151,13885,0,1758561171,12979.475236759994,89.77271442000347,53350.52286408 2025-09-22,17:12:53.000,265,10983986,14245,0,1758561172,12979.347246869998,89.99828658000479,53350.66260648 2025-09-22,17:12:54.000,265,10984174,14205,0,1758561173,12979.340510559989,89.75156702999811,53350.557799680006 2025-09-22,17:12:55.000,265,10983647,14325,0,1758561174,12979.306829009998,89.93484441000328,53350.634658 2025-09-22,17:12:56.000,265,10984200,14205,0,1758561175,12979.313565319993,89.7022231200026,53350.725490560006 2025-09-22,17:12:57.000,265,10983989,14125,0,1758561176,12979.340510559989,89.61058443000366,53350.79536176001 2025-09-22,17:12:58.000,265,10983887,14125,0,1758561177,12979.394401039994,89.51894574000471,53350.66959360001 2025-09-22,17:12:59.000,265,10984023,14165,0,1758561178,12979.374192109994,89.6035353000043,53350.74645192001 2025-09-22,17:13:00.000,265,10983922,14245,0,1758561179,12979.46176413999,89.30042271000275,53350.74645192001 2025-09-22,17:13:01.000,265,10983947,14245,0,1758561180,12979.54933617,89.54009313000279,53350.83029736 2025-09-22,17:13:02.000,265,10983924,14085,0,1758561181,12979.576281409994,89.42730704999849,53350.71850344001 2025-09-22,17:13:03.000,265,10983814,14565,0,1758561182,12979.5695451,89.12419446000422,53350.93510416001 2025-09-22,17:13:04.000,265,10983873,14045,0,1758561183,12979.596490339994,89.21583315000316,53351.06785944 2025-09-22,17:13:05.000,265,10983951,13885,0,1758561184,12979.556072479994,88.99026099000184,53350.85824584 2025-09-22,17:13:06.000,265,10984293,14165,0,1758561185,12979.199048050003,89.13124359000358,53350.96305264001 2025-09-22,17:13:07.000,265,10983624,14365,0,1758561186,12979.037376610002,89.0959979399995,53350.88619432001 2025-09-22,17:13:08.000,265,10984033,14205,0,1758561187,12978.747715279991,88.79288534999796,53350.95606552 2025-09-22,17:13:09.000,265,10983554,14205,0,1758561188,12978.64667062999,88.64485362000414,53350.809336 2025-09-22,17:13:10.000,265,10983929,14285,0,1758561189,12978.458053949995,88.39813407000474,53350.99798824 2025-09-22,17:13:11.000,265,10984274,14045,0,1758561190,12978.45131764,88.18666017000214,53350.76042616 2025-09-22,17:13:12.000,265,10983809,14285,0,1758561191,12978.58604383999,87.77076150000357,53351.039910960004 2025-09-22,17:13:13.000,265,10984328,14125,0,1758561192,12978.848759929992,87.34781369999837,53350.80234888 2025-09-22,17:13:14.000,265,10983843,14245,0,1758561193,12979.077794470002,86.98830807000195,53350.96305264001 2025-09-22,17:13:15.000,265,10983972,14245,0,1758561194,12979.401137349989,86.61470417999953,53350.76741328001 2025-09-22,17:13:16.000,265,10983697,14125,0,1758561195,12979.737952849995,86.41027941000357,53350.92811704 2025-09-22,17:13:17.000,265,10984100,14045,0,1758561196,12980.041086799996,86.4878198400038,53351.25651168 2025-09-22,17:13:18.000,265,10984024,14325,0,1758561197,12980.088240969992,86.29044419999991,53350.9490784 2025-09-22,17:13:19.000,265,10984273,14045,0,1758561198,12980.297066580002,86.3750337599995,53351.02593672 2025-09-22,17:13:20.000,265,10984069,14125,0,1758561199,12980.243176099997,86.49486897000315,53351.23555032 2025-09-22,17:13:21.000,265,10983997,14005,0,1758561200,12980.027614179991,86.30454245999863,53351.04689808 2025-09-22,17:13:22.000,265,10983813,14045,0,1758561201,12979.88615166999,85.93798770000285,53351.55695784001 2025-09-22,17:13:23.000,265,10984075,14205,0,1758561202,12979.657117129995,85.91684031000477,53351.36131848 2025-09-22,17:13:24.000,265,10983957,13965,0,1758561203,12979.468500449999,85.92388944000413,53351.43817680001 2025-09-22,17:13:25.000,265,10984084,14005,0,1758561204,12979.488709379999,85.48684338000021,53351.27048592001 2025-09-22,17:13:26.000,265,10984035,13965,0,1758561205,12979.347246869998,85.31061513000168,53351.45913816 2025-09-22,17:13:27.000,265,10984202,14245,0,1758561206,12979.401137349989,84.9793060200027,53351.48009952 2025-09-22,17:13:28.000,265,10983754,14405,0,1758561207,12979.300092699988,84.78897950999817,53351.31240864 2025-09-22,17:13:29.000,265,10983817,14045,0,1758561208,12979.327037939998,84.80307777000417,53351.64080328 2025-09-22,17:13:30.000,265,10984206,14245,0,1758561209,12979.124948639997,84.59160387000156,53351.563944960006 2025-09-22,17:13:31.000,265,10983699,14205,0,1758561210,12979.057585540002,84.36603171000024,53351.62682904 2025-09-22,17:13:32.000,265,10984016,14245,0,1758561211,12979.084530779997,84.24619650000386,53351.50804800001 2025-09-22,17:13:33.000,265,10983981,14325,0,1758561212,12978.970013509992,84.42242475000239,53351.86439112 2025-09-22,17:13:34.000,265,10984151,14165,0,1758561213,12978.990222439992,84.26734389000194,53351.83644264 2025-09-22,17:13:35.000,265,10983904,14245,0,1758561214,12978.909386719992,84.2391473700045,53351.997146400005 2025-09-22,17:13:36.000,265,10983971,14165,0,1758561215,12978.815078380001,84.44357214000047,53351.82246840001 2025-09-22,17:13:37.000,265,10984145,14005,0,1758561216,12978.53215336,84.43652301000111,53352.17881152001 2025-09-22,17:13:38.000,265,10983885,14325,0,1758561217,12978.242492029989,84.59160387000156,53352.1718244 2025-09-22,17:13:39.000,265,10984015,14205,0,1758561218,12977.979775940003,84.61275125999964,53352.234708480006 2025-09-22,17:13:40.000,265,10983782,14045,0,1758561219,12977.622751509996,84.54225995999877,53352.25566984001 2025-09-22,17:13:41.000,265,10983935,14365,0,1758561220,12977.40718958999,84.7325864700033,53352.381438000004 2025-09-22,17:13:42.000,265,10984048,14205,0,1758561221,12977.15120981,84.64094778000435,53352.31855392 2025-09-22,17:13:43.000,265,10984062,14205,0,1758561222,12977.003010989989,84.70438994999859,53352.39541224001 2025-09-22,17:13:44.000,265,10983687,14205,0,1758561223,12976.928911579998,84.72553734000394,53352.36746376 2025-09-22,17:13:45.000,265,10983742,14125,0,1758561224,12976.699877040002,84.93701123999926,53352.50720616 2025-09-22,17:13:46.000,265,10983928,14285,0,1758561225,12976.504524049997,84.80307777000417,53352.37445088001 2025-09-22,17:13:47.000,265,10983970,14005,0,1758561226,12976.288962129991,84.7960286400048,53352.50720616 2025-09-22,17:13:48.000,265,10984171,14325,0,1758561227,12976.18791747999,84.71143907999794,53352.1718244 2025-09-22,17:13:49.000,265,10984249,14405,0,1758561228,12976.18791747999,84.61275125999964,53352.283618320005 2025-09-22,17:13:50.000,265,10984193,14245,0,1758561229,12975.938674009994,84.55635822000477,53352.49323192001 2025-09-22,17:13:51.000,265,10983984,14285,0,1758561230,12975.810684119999,84.28144215000066,53352.36047664 2025-09-22,17:13:52.000,265,10983792,14245,0,1758561231,12975.702903159989,84.2391473700045,53352.47925768 2025-09-22,17:13:53.000,265,10984162,14365,0,1758561232,12975.595122199993,83.90783825999824,53352.44432208001 2025-09-22,17:13:54.000,265,10984129,14085,0,1758561233,12975.601858509988,83.79505218000122,53352.47925768 2025-09-22,17:13:55.000,265,10984012,13965,0,1758561234,12975.312197179992,83.71046262000164,53352.36746376 2025-09-22,17:13:56.000,265,10983735,14365,0,1758561235,12975.440187070002,83.4214482899988,53352.33951528 2025-09-22,17:13:57.000,265,10984238,14325,0,1758561236,12975.386296589997,83.33685872999922,53352.02509488 2025-09-22,17:13:58.000,265,10983868,14205,0,1758561237,12975.406505519997,83.16063048000069,53352.2416956 2025-09-22,17:13:59.000,265,10984043,14125,0,1758561238,12975.305460869997,83.18177786999877,53352.47227056001 2025-09-22,17:14:00.000,265,10984006,14085,0,1758561239,12975.325669799997,83.09718830999918,53352.36047664 2025-09-22,17:14:01.000,265,10983903,14485,0,1758561240,12975.170734669991,82.96325484000408,53352.4862448 2025-09-22,17:14:02.000,265,10984023,14405,0,1758561241,12974.94843643999,82.81522311000299,53352.56310312001 2025-09-22,17:14:03.000,265,10983827,14085,0,1758561242,12974.88780964999,82.68128964000061,53352.332528160005 2025-09-22,17:14:04.000,265,10983899,14085,0,1758561243,12974.652038799999,82.84341963000043,53352.29060544 2025-09-22,17:14:05.000,265,10983881,14045,0,1758561244,12974.490367359998,82.84341963000043,53352.34650240001 2025-09-22,17:14:06.000,265,10984356,14245,0,1758561245,12974.396059019993,82.81522311000299,53352.38842512 2025-09-22,17:14:07.000,265,10983896,14205,0,1758561246,12974.200706030002,82.85046875999979,53352.37445088001 2025-09-22,17:14:08.000,265,10984044,14205,0,1758561247,12973.978407800001,82.77997745999892,53352.3115668 2025-09-22,17:14:09.000,265,10984065,14325,0,1758561248,12973.863890529996,82.92800919000001,53352.13688880001 2025-09-22,17:14:10.000,265,10983860,14125,0,1758561249,12973.78979111999,82.77997745999892,53352.22772136001 2025-09-22,17:14:11.000,265,10984236,13965,0,1758561250,12973.67527385,82.67424051000125,53352.34650240001 2025-09-22,17:14:12.000,265,10983994,14165,0,1758561251,12973.682010159995,82.80817398000363,53352.49323192001 2025-09-22,17:14:13.000,265,10983927,14325,0,1758561252,12973.601174439995,82.57555269000295,53352.29759256 2025-09-22,17:14:14.000,265,10983880,14125,0,1758561253,12973.661801229995,82.4204718300025,53352.22772136001 2025-09-22,17:14:15.000,265,10983884,14165,0,1758561254,12973.621383369995,82.40637357000378,53352.44432208001 2025-09-22,17:14:16.000,265,10984113,14245,0,1758561255,12973.762845879995,82.30063661999884,53352.332528160005 2025-09-22,17:14:17.000,265,10983893,14405,0,1758561256,12973.46644823999,82.18080141000246,53352.164837280005 2025-09-22,17:14:18.000,265,10984023,13965,0,1758561257,12973.459711929994,82.15260488999775,53352.164837280005 2025-09-22,17:14:19.000,265,10983954,14325,0,1758561258,12973.082478570002,82.13850662999903,53352.22772136001 2025-09-22,17:14:20.000,265,10983932,14165,0,1758561259,12972.732190449991,82.08916272000351,53352.3115668 2025-09-22,17:14:21.000,265,10984138,14285,0,1758561260,12972.32801184999,82.36407879000035,53352.402399360006 2025-09-22,17:14:22.000,265,10983863,14205,0,1758561261,12972.146131479989,82.23014531999797,53352.3115668 2025-09-22,17:14:23.000,265,10984098,14445,0,1758561262,12971.688062399997,82.4557174799993,53352.33951528 2025-09-22,17:14:24.000,265,10984135,14125,0,1758561263,12971.23672963,82.69538789999933,53352.36746376 2025-09-22,17:14:25.000,265,10984024,14205,0,1758561264,12970.805605789988,82.80112485000427,53352.29060544 2025-09-22,17:14:26.000,265,10984089,14165,0,1758561265,12970.522680770002,83.08309005000046,53352.3115668 2025-09-22,17:14:27.000,265,10983800,14365,0,1758561266,12970.1387111,82.9773531000028,53352.33951528 2025-09-22,17:14:28.000,265,10984031,14285,0,1758561267,12969.89620394,82.8645670199985,53352.31855392 2025-09-22,17:14:29.000,265,10983951,14245,0,1758561268,12969.694114639999,83.09718830999918,53352.283618320005 2025-09-22,17:14:30.000,265,10983990,14165,0,1758561269,12969.397716999993,83.08309005000046,53352.25566984001 2025-09-22,17:14:31.000,265,10983913,14205,0,1758561270,12969.289936039997,82.94915657999809,53352.42336072001 2025-09-22,17:14:32.000,265,10984106,14245,0,1758561271,12968.91943899,83.15358135000133,53352.2416956 2025-09-22,17:14:33.000,265,10984185,14245,0,1758561272,12968.703877069995,83.27341655999771,53352.36047664 2025-09-22,17:14:34.000,265,10984275,14005,0,1758561273,12968.367061569988,83.259318299999,53352.18579864001 2025-09-22,17:14:35.000,265,10983873,14365,0,1758561274,12968.198653819993,83.40030090000073,53352.18579864001 2025-09-22,17:14:36.000,265,10984012,14405,0,1758561275,12967.962882970001,83.35800612000457,53352.115927440005 2025-09-22,17:14:37.000,265,10984059,13925,0,1758561276,12967.868574629996,83.3721043800033,53351.98317216 2025-09-22,17:14:38.000,265,10984093,14125,0,1758561277,12967.888783559996,83.48489046000032,53352.10894032001 2025-09-22,17:14:39.000,265,10983733,14245,0,1758561278,12968.043718690002,83.5694800199999,53352.032082 2025-09-22,17:14:40.000,265,10983989,14125,0,1758561279,12968.117818099992,83.4214482899988,53351.9272752 2025-09-22,17:14:41.000,265,10984116,14365,0,1758561280,12968.313171089998,83.38620264000201,53351.9622108 2025-09-22,17:14:42.000,265,10984085,14045,0,1758561281,12968.387270499989,83.45669394000288,53351.94124944001 2025-09-22,17:14:43.000,265,10983879,14285,0,1758561282,12968.394006809998,83.4707922000016,53351.86439112 2025-09-22,17:14:44.000,265,10984083,14125,0,1758561283,12968.454633599998,83.3721043800033,53351.80150704001 2025-09-22,17:14:45.000,265,10984086,14245,0,1758561284,12968.555678249999,83.57652914999926,53351.80849416 2025-09-22,17:14:46.000,265,10983947,14285,0,1758561285,12968.521996699994,83.80210131000058,53352.12990168 2025-09-22,17:14:47.000,265,10984040,14205,0,1758561286,12968.441160979994,83.96423130000039,53351.94124944001 2025-09-22,17:14:48.000,265,10984104,14125,0,1758561287,12968.508524079989,84.09816477000277,53352.09496608 2025-09-22,17:14:49.000,265,10984056,14285,0,1758561288,12968.508524079989,84.1263612900002,53351.99015928001 2025-09-22,17:14:50.000,265,10984002,14325,0,1758561289,12968.521996699994,84.22504910999851,53351.93426232 2025-09-22,17:14:51.000,265,10984221,14205,0,1758561290,12968.468106219989,84.52816170000006,53351.878365360004 2025-09-22,17:14:52.000,265,10984033,14405,0,1758561291,12968.360325259993,84.71143907999794,53351.95522368 2025-09-22,17:14:53.000,265,10983845,14285,0,1758561292,12968.306434779988,84.95110949999798,53351.899326720006 2025-09-22,17:14:54.000,265,10983917,14085,0,1758561293,12968.252544299998,85.20487818000402,53351.84342976001 2025-09-22,17:14:55.000,265,10983916,14205,0,1758561294,12968.185181200002,85.47979425000085,53351.93426232 2025-09-22,17:14:56.000,265,10983892,14125,0,1758561295,12968.319907399993,85.47979425000085,53351.93426232 2025-09-22,17:14:57.000,265,10984011,13965,0,1758561296,12968.360325259993,85.67716989000473,53351.83644264 2025-09-22,17:14:58.000,265,10983987,14165,0,1758561297,12968.515260389999,85.77585771000304,53351.79451992 2025-09-22,17:14:59.000,265,10983722,14205,0,1758561298,12968.346852639988,85.97323334999965,53351.80150704001 2025-09-22,17:15:00.000,265,10983883,14085,0,1758561299,12968.252544299998,86.50191810000251,53351.68272600001 2025-09-22,17:15:01.000,265,10983869,14285,0,1758561300,12968.077400239992,86.57945853000274,53351.731635840006 2025-09-22,17:15:02.000,265,10983955,14045,0,1758561301,12967.57217698999,87.00945546000003,53351.74561008 2025-09-22,17:15:03.000,265,10983956,14045,0,1758561302,12967.316197209999,87.16453632000048,53351.68971312 2025-09-22,17:15:04.000,265,10983978,14125,0,1758561303,12966.932227539997,87.62272977000248,53351.6477904 2025-09-22,17:15:05.000,265,10983879,14165,0,1758561304,12966.757083479992,87.72846672000014,53351.60586768001 2025-09-22,17:15:06.000,265,10983852,14445,0,1758561305,12966.736874549992,87.93994062000274,53351.563944960006 2025-09-22,17:15:07.000,265,10983827,14165,0,1758561306,12966.730138239996,87.93994062000274,53351.50106088 2025-09-22,17:15:08.000,265,10983882,14245,0,1758561307,12966.878337059992,87.90469496999867,53351.48009952 2025-09-22,17:15:09.000,265,10983976,14045,0,1758561308,12966.905282300002,88.01748105000297,53351.45913816 2025-09-22,17:15:10.000,265,10983848,14245,0,1758561309,12966.804237650002,88.20780756000022,53351.24952456001 2025-09-22,17:15:11.000,265,10983877,14165,0,1758561310,12966.487631079995,88.31354450999788,53351.22157608001 2025-09-22,17:15:12.000,265,10983942,14045,0,1758561311,12966.285541779995,88.46157623999898,53351.31240864 2025-09-22,17:15:13.000,265,10984139,14205,0,1758561312,12965.928517349988,88.58141145000263,53351.24253744 2025-09-22,17:15:14.000,265,10983838,14165,0,1758561313,12965.881363179993,88.51092015000177,53351.13773064 2025-09-22,17:15:15.000,265,10984266,14445,0,1758561314,12965.995880449998,88.2923971199998,53351.29843440001 2025-09-22,17:15:16.000,265,10983995,14285,0,1758561315,12966.002616759994,88.08797235000384,53351.14471776 2025-09-22,17:15:17.000,265,10984095,14045,0,1758561316,12966.31248701999,87.9963336600049,53351.0189496 2025-09-22,17:15:18.000,265,10983997,14325,0,1758561317,12966.548257869996,87.92584236000403,53351.06785944 2025-09-22,17:15:19.000,265,10984159,14245,0,1758561318,12966.60214835,87.86944932000188,53350.97702688 2025-09-22,17:15:20.000,265,10983897,14325,0,1758561319,12966.709929309996,87.9822353999989,53350.942091280005 2025-09-22,17:15:21.000,265,10984017,14245,0,1758561320,12966.54152156,88.01748105000297,53350.83029736 2025-09-22,17:15:22.000,265,10984161,14325,0,1758561321,12966.35964119,87.96108801000082,53350.823310240005 2025-09-22,17:15:23.000,265,10984083,14165,0,1758561322,12966.25859654,88.12321800000063,53350.86523296001 2025-09-22,17:15:24.000,265,10983900,14125,0,1758561323,12965.935253659998,88.3417410300026,53350.823310240005 2025-09-22,17:15:25.000,265,10983906,14325,0,1758561324,12965.901572109993,88.60960797000007,53350.9490784 2025-09-22,17:15:26.000,265,10983963,14165,0,1758561325,12965.901572109993,88.61665709999943,53350.78138752 2025-09-22,17:15:27.000,265,10983916,14045,0,1758561326,12966.009353069989,88.67305014000158,53350.676580720006 2025-09-22,17:15:28.000,265,10983924,14005,0,1758561327,12966.144079269994,88.53206753999984,53350.45998000001 2025-09-22,17:15:29.000,265,10984017,14325,0,1758561328,12966.29227808999,88.61665709999943,53350.4949156 2025-09-22,17:15:30.000,265,10983786,14045,0,1758561329,12966.55499417999,88.6519027500035,53350.27831488 2025-09-22,17:15:31.000,265,10983980,14125,0,1758561330,12966.575203109991,88.72239405000437,53350.29927624 2025-09-22,17:15:32.000,265,10983907,14045,0,1758561331,12966.757083479992,88.85632751999947,53350.390108800006 2025-09-22,17:15:33.000,265,10983998,14125,0,1758561332,12966.837919199992,89.08189968000079,53350.48094136001 2025-09-22,17:15:34.000,265,10983902,14205,0,1758561333,12966.986118020002,89.08894881000015,53350.41805728 2025-09-22,17:15:35.000,265,10983771,14365,0,1758561334,12967.167998389988,89.2087840200038,53350.52985120001 2025-09-22,17:15:36.000,265,10983902,14125,0,1758561335,12967.403769239994,89.21583315000316,53350.44600576 2025-09-22,17:15:37.000,265,10983885,14205,0,1758561336,12967.49134126999,89.3920614000017,53350.390108800006 2025-09-22,17:15:38.000,265,10984014,14485,0,1758561337,12967.646276399995,89.50484747999872,53350.33421184001 2025-09-22,17:15:39.000,265,10983984,14365,0,1758561338,12967.504813889995,89.64583008000045,53350.52286408 2025-09-22,17:15:40.000,265,10983922,14245,0,1758561339,12967.55870437,89.8009109400009,53350.4250444 2025-09-22,17:15:41.000,265,10983956,14285,0,1758561340,12967.61933116,89.89959875999921,53350.45998000001 2025-09-22,17:15:42.000,265,10983951,14205,0,1758561341,12967.61259484999,89.97713918999943,53350.41805728 2025-09-22,17:15:43.000,265,10983980,14245,0,1758561342,12967.787738909996,90.09697440000309,53350.22940504 2025-09-22,17:15:44.000,265,10983845,14365,0,1758561343,12967.929201419996,90.41418525000336,53350.3551732 2025-09-22,17:15:45.000,265,10983943,14445,0,1758561344,12968.117818099992,90.64680654000404,53350.19446944001 2025-09-22,17:15:46.000,265,10983916,14445,0,1758561345,12968.198653819993,90.94286999999895,53350.201456560004 2025-09-22,17:15:47.000,265,10983914,14285,0,1758561346,12968.117818099992,91.37286693000351,53350.23639216 2025-09-22,17:15:48.000,265,10983920,14365,0,1758561347,12968.057191309992,91.77466734000336,53350.32722472 2025-09-22,17:15:49.000,265,10984028,14285,0,1758561348,12967.794475219991,92.0143377600034,53350.29927624 2025-09-22,17:15:50.000,265,10984120,14125,0,1758561349,12967.61933116,92.18351688000257,53350.19446944001 2025-09-22,17:15:51.000,265,10983904,14525,0,1758561350,12967.41050554999,92.31745034999767,53350.19446944001 2025-09-22,17:15:52.000,265,10984041,14245,0,1758561351,12967.262306729994,92.31745034999767,53350.08267552 2025-09-22,17:15:53.000,265,10983880,14045,0,1758561352,12967.269043039989,92.30335208999895,53350.201456560004 2025-09-22,17:15:54.000,265,10983969,14245,0,1758561353,12967.221888869994,92.17646775000321,53350.0407528 2025-09-22,17:15:55.000,265,10983916,14165,0,1758561354,12967.343142449994,92.09187819000363,53350.16652096001 2025-09-22,17:15:56.000,265,10984048,14565,0,1758561355,12967.43071447999,92.19056601000193,53350.033765680004 2025-09-22,17:15:57.000,265,10983911,14165,0,1758561356,12967.59238591999,92.33859774000302,53350.02677856001 2025-09-22,17:15:58.000,265,10983999,14205,0,1758561357,12967.706903189996,92.49367860000348,53349.89402328 2025-09-22,17:15:59.000,265,10984005,14565,0,1758561358,12967.65974902,92.63466119999794,53349.935946000005 2025-09-22,17:16:00.000,265,10984084,14245,0,1758561359,12967.59238591999,92.97301944000355,53349.99883008001 2025-09-22,17:16:01.000,265,10983975,14325,0,1758561360,12967.464396029995,93.43826202000491,53349.94992024 2025-09-22,17:16:02.000,265,10983989,14285,0,1758561361,12967.309460899989,93.7554728699979,53350.01280432 2025-09-22,17:16:03.000,265,10983877,14165,0,1758561362,12967.100635289993,94.10792937000224,53349.92895888001 2025-09-22,17:16:04.000,265,10983935,14245,0,1758561363,12966.986118020002,94.3123541399982,53349.92895888001 2025-09-22,17:16:05.000,265,10983950,14285,0,1758561364,12966.885073370002,94.38284543999907,53349.80319072 2025-09-22,17:16:06.000,265,10983915,14365,0,1758561365,12966.905282300002,94.37579630999971,53349.84511344 2025-09-22,17:16:07.000,265,10983859,14325,0,1758561366,12966.992854329997,94.27710849000141,53349.84511344 2025-09-22,17:16:08.000,265,10983990,14485,0,1758561367,12967.215152559998,93.9669467700005,53349.838126320006 2025-09-22,17:16:09.000,265,10983914,14405,0,1758561368,12967.484604959995,93.72727635000047,53349.7263324 2025-09-22,17:16:10.000,265,10983797,14325,0,1758561369,12967.69343056999,93.46645854000235,53349.71235816001 2025-09-22,17:16:11.000,265,10983972,14405,0,1758561370,12968.111081789997,93.23383725000167,53349.670435440006 2025-09-22,17:16:12.000,265,10983840,14325,0,1758561371,12968.420952049994,93.13514943000337,53349.56562864 2025-09-22,17:16:13.000,265,10983947,14165,0,1758561372,12968.87228481999,93.03646160999779,53349.600564240005 2025-09-22,17:16:14.000,265,10983949,14325,0,1758561373,12969.215836629992,93.10695290999865,53349.5167188 2025-09-22,17:16:15.000,265,10983872,14365,0,1758561374,12969.741268809994,93.2126898600036,53349.47479608001 2025-09-22,17:16:16.000,265,10984004,14165,0,1758561375,12970.21954682,93.46645854000235,53349.56562864 2025-09-22,17:16:17.000,265,10983880,14325,0,1758561376,12970.704561140003,93.59334287999809,53349.53768016 2025-09-22,17:16:18.000,265,10984137,14405,0,1758561377,12971.08853080999,93.57219549000001,53349.481783200004 2025-09-22,17:16:19.000,265,10983726,14365,0,1758561378,12971.560072510001,93.64973592000024,53349.59357712001 2025-09-22,17:16:20.000,265,10983843,14365,0,1758561379,12971.836261219993,93.72727635000047,53349.54466728001 2025-09-22,17:16:21.000,265,10983912,14565,0,1758561380,12972.139395169994,93.7202272200011,53349.58659 2025-09-22,17:16:22.000,265,10983766,14325,0,1758561381,12972.53010114999,93.69907983000303,53349.6564612 2025-09-22,17:16:23.000,265,10983577,14445,0,1758561382,12972.59072793999,93.58629374999873,53349.698383920004 2025-09-22,17:16:24.000,265,10983651,14405,0,1758561383,12972.664827349996,93.5580972300013,53349.61453848 2025-09-22,17:16:25.000,265,10983884,14525,0,1758561384,12972.624409489996,93.49465505999979,53349.69139680001 2025-09-22,17:16:26.000,265,10984289,14285,0,1758561385,12972.65809104,93.48055680000107,53349.75428088 2025-09-22,17:16:27.000,265,10983954,14205,0,1758561386,12972.4964196,93.38891811000212,53349.88004904001 2025-09-22,17:16:28.000,265,10984247,14405,0,1758561387,12972.43579281,93.38891811000212,53349.85908768001 2025-09-22,17:16:29.000,265,10983779,14405,0,1758561388,12972.361693399995,93.10695290999865,53349.94992024 2025-09-22,17:16:30.000,265,10984017,14405,0,1758561389,12972.092240999998,93.11400203999801,53349.68440968 2025-09-22,17:16:31.000,265,10983975,14485,0,1758561390,12972.32801184999,93.36072159000469,53350.13857248 2025-09-22,17:16:32.000,265,10983898,14205,0,1758561391,12972.604200559996,93.33252506999997,53349.768255120005 2025-09-22,17:16:33.000,265,10983878,14445,0,1758561392,12972.604200559996,93.43121288999828,53349.866074800004 2025-09-22,17:16:34.000,265,10983920,14485,0,1758561393,12972.934279749992,93.42416375999892,53349.78921648001 2025-09-22,17:16:35.000,265,10983555,14405,0,1758561394,12973.217204769993,93.60039201000473,53349.768255120005 2025-09-22,17:16:36.000,265,10984044,14165,0,1758561395,12973.621383369995,93.51580244999786,53350.06870128 2025-09-22,17:16:37.000,265,10983852,14765,0,1758561396,12973.951462559991,93.51580244999786,53349.887036160006 2025-09-22,17:16:38.000,265,10984037,14405,0,1758561397,12974.086188759997,93.58629374999873,53350.15953384 2025-09-22,17:16:39.000,265,10983986,14325,0,1758561398,12974.254596509993,93.30432855000254,53350.13857248 2025-09-22,17:16:40.000,265,10983746,14525,0,1758561399,12974.295014369993,93.2620337699991,53350.16652096001 2025-09-22,17:16:41.000,265,10983992,14325,0,1758561400,12974.180497100002,93.2620337699991,53350.40408304 2025-09-22,17:16:42.000,265,10983640,14445,0,1758561401,12974.187233409997,93.31842681000126,53350.285302 2025-09-22,17:16:43.000,265,10984098,14525,0,1758561402,12974.005353039996,93.31842681000126,53350.36216032001 2025-09-22,17:16:44.000,265,10984141,14205,0,1758561403,12973.991880419992,93.22678812000231,53350.51587696 2025-09-22,17:16:45.000,265,10983924,14205,0,1758561404,12974.052507209992,93.05055987000378,53350.4949156 2025-09-22,17:16:46.000,265,10983814,14205,0,1758561405,12974.214178649992,92.92367553000076,53350.55081256001 2025-09-22,17:16:47.000,265,10983826,14525,0,1758561406,12974.241123890002,92.64171033000457,53350.44600576 2025-09-22,17:16:48.000,265,10983872,14285,0,1758561407,12974.301750680002,92.55712076999771,53350.64164512 2025-09-22,17:16:49.000,265,10984035,14285,0,1758561408,12974.66551141999,92.4584329499994,53350.66959360001 2025-09-22,17:16:50.000,265,10983760,14405,0,1758561409,12974.423004259988,92.69105424000008,53350.85125872 2025-09-22,17:16:51.000,265,10983998,14445,0,1758561410,12974.476894739993,92.69810336999944,53350.809336 2025-09-22,17:16:52.000,265,10984052,14365,0,1758561411,12974.530785219999,92.90252814000269,53350.942091280005 2025-09-22,17:16:53.000,265,10983699,14365,0,1758561412,12974.618357249994,93.43826202000491,53350.774400400005 2025-09-22,17:16:54.000,265,10983699,14325,0,1758561413,12974.79350131,93.20564073000423,53350.85824584 2025-09-22,17:16:55.000,265,10984055,14365,0,1758561414,12974.820446549995,93.32547594000062,53350.91414280001 2025-09-22,17:16:56.000,265,10984121,14405,0,1758561415,12975.11684419,93.39596724000148,53350.9490784 2025-09-22,17:16:57.000,265,10983853,14285,0,1758561416,12975.332406109992,93.08580552000058,53351.03292384001 2025-09-22,17:16:58.000,265,10983969,14365,0,1758561417,12975.601858509988,93.04351074000442,53351.18664048 2025-09-22,17:16:59.000,265,10984222,14405,0,1758561418,12975.97235556,92.83908597000118,53351.17266624001 2025-09-22,17:17:00.000,265,10984008,14325,0,1758561419,12976.29569844,92.6064646800005,53351.060872320006 2025-09-22,17:17:01.000,265,10983954,14405,0,1758561420,12976.497787740002,92.66285772000265,53351.207601840004 2025-09-22,17:17:02.000,265,10983783,14125,0,1758561421,12976.848075859998,92.67695598000137,53351.347344240006 2025-09-22,17:17:03.000,265,10983767,14445,0,1758561422,12976.942384199989,92.33859774000302,53351.33337 2025-09-22,17:17:04.000,265,10983925,14285,0,1758561423,12977.18489135999,92.31040121999831,53350.99798824 2025-09-22,17:17:05.000,265,10983509,14645,0,1758561424,12977.40718958999,92.38794164999854,53351.542983600004 2025-09-22,17:17:06.000,265,10983611,14205,0,1758561425,12977.53517948,92.31745034999767,53351.43118968 2025-09-22,17:17:07.000,265,10983805,14405,0,1758561426,12977.690114609992,92.33154861000367,53351.68272600001 2025-09-22,17:17:08.000,265,10984071,14245,0,1758561427,12977.912412839993,92.13417296999978,53351.55695784001 2025-09-22,17:17:09.000,265,10983986,14485,0,1758561428,12978.599516459995,92.00023950000468,53351.83644264 2025-09-22,17:17:10.000,265,10983827,14445,0,1758561429,12978.727506349991,91.8663060300023,53351.829455520005 2025-09-22,17:17:11.000,265,10984114,14445,0,1758561430,12978.996958750002,91.47860388000117,53351.731635840006 2025-09-22,17:17:12.000,265,10983913,14685,0,1758561431,12979.387664729999,91.78876560000208,53351.780545680005 2025-09-22,17:17:13.000,265,10984054,14645,0,1758561432,12979.54933617,91.71122517000185,53351.93426232 2025-09-22,17:17:14.000,265,10984039,14365,0,1758561433,12979.717743919995,91.69007778000378,53351.79451992 2025-09-22,17:17:15.000,265,10983941,14405,0,1758561434,12979.72448022999,91.6548321299997,53352.12291456 2025-09-22,17:17:16.000,265,10984107,14565,0,1758561435,12980.000668939996,91.56319344000076,53352.20676000001 2025-09-22,17:17:17.000,265,10983964,14205,0,1758561436,12980.068032039992,91.35171953999816,53352.30457968001 2025-09-22,17:17:18.000,265,10983965,14565,0,1758561437,12980.243176099997,91.2107369400037,53352.51419328001 2025-09-22,17:17:19.000,265,10984273,14325,0,1758561438,12980.243176099997,90.9992630400011,53352.52816752 2025-09-22,17:17:20.000,265,10983938,14405,0,1758561439,12980.236439790002,90.99221391000174,53352.66092280001 2025-09-22,17:17:21.000,265,10983608,14565,0,1758561440,12980.229703479992,91.03450868999789,53352.60502584 2025-09-22,17:17:22.000,265,10983915,14565,0,1758561441,12980.047823109991,91.03450868999789,53352.96835608 2025-09-22,17:17:23.000,265,10983851,14445,0,1758561442,12979.78510701999,90.95696825999767,53353.03124016 2025-09-22,17:17:24.000,265,10983972,14645,0,1758561443,12979.596490339994,91.33057215000008,53353.13604696 2025-09-22,17:17:25.000,265,10983594,14245,0,1758561444,12979.367455799998,91.3446704099988,53353.30373784 2025-09-22,17:17:26.000,265,10984063,14365,0,1758561445,12978.895914100001,91.5208986600046,53353.47142872 2025-09-22,17:17:27.000,265,10983929,14365,0,1758561446,12978.62646169999,91.48565301000053,53353.387583280004 2025-09-22,17:17:28.000,265,10984118,14405,0,1758561447,12978.40416346999,91.54909518000204,53353.555274160004 2025-09-22,17:17:29.000,265,10984089,14565,0,1758561448,12977.892203909993,91.52794779000396,53353.4644416 2025-09-22,17:17:30.000,265,10983894,14405,0,1758561449,12977.696850920001,91.78171647000272,53353.604184 2025-09-22,17:17:31.000,265,10983939,14365,0,1758561450,12977.360035419995,91.45040736000374,53353.87668168 2025-09-22,17:17:32.000,265,10983697,14365,0,1758561451,12977.077110399994,91.49975126999925,53353.63213248 2025-09-22,17:17:33.000,265,10983850,14285,0,1758561452,12976.645986559997,91.6548321299997,53353.80681048 2025-09-22,17:17:34.000,265,10983856,14405,0,1758561453,12976.511260359992,91.61253735000355,53353.841746080005 2025-09-22,17:17:35.000,265,10983704,14565,0,1758561454,12976.376534160001,91.78171647000272,53353.722965040004 2025-09-22,17:17:36.000,265,10983752,14605,0,1758561455,12976.181181169995,91.78171647000272,53353.93257864001 2025-09-22,17:17:37.000,265,10983964,14325,0,1758561456,12976.02624603999,91.9015516799991,53354.00244984001 2025-09-22,17:17:38.000,265,10983771,14365,0,1758561457,12975.90499245999,91.71122517000185,53353.93956576 2025-09-22,17:17:39.000,265,10984098,14405,0,1758561458,12975.696166849993,91.94384646000253,53354.0932824 2025-09-22,17:17:40.000,265,10984249,14805,0,1758561459,12975.662485299988,92.07073079999827,53353.82777184 2025-09-22,17:17:41.000,265,10984166,14645,0,1758561460,12975.487341239997,92.57826816000306,53353.890655920004 2025-09-22,17:17:42.000,265,10983838,14445,0,1758561461,12975.527759099998,92.65580859000329,53353.841746080005 2025-09-22,17:17:43.000,265,10984082,14525,0,1758561462,12975.426714449997,92.82498771000246,53353.8487332 2025-09-22,17:17:44.000,265,10983937,14325,0,1758561463,12975.110107879991,92.78974205999839,53353.79982336 2025-09-22,17:17:45.000,265,10983948,14525,0,1758561464,12974.93496382,92.98711770000227,53353.90463016001 2025-09-22,17:17:46.000,265,10984212,14525,0,1758561465,12974.759819759995,92.86728248999862,53353.61815824001 2025-09-22,17:17:47.000,265,10983996,14285,0,1758561466,12974.584675699989,92.9518720499982,53353.77187488 2025-09-22,17:17:48.000,265,10983938,14605,0,1758561467,12974.335432229993,92.93072466000012,53353.722965040004 2025-09-22,17:17:49.000,265,10983814,14365,0,1758561468,12974.295014369993,92.90252814000269,53353.506364320005 2025-09-22,17:17:50.000,265,10983903,14485,0,1758561469,12973.971671489991,92.47253120999812,53353.54828704001 2025-09-22,17:17:51.000,265,10983879,14405,0,1758561470,12973.964935179996,92.42318730000261,53353.68104232 2025-09-22,17:17:52.000,265,10984097,14245,0,1758561471,12973.823472669996,92.33154861000367,53353.38059616001 2025-09-22,17:17:53.000,265,10984002,14125,0,1758561472,12973.74937325999,92.4584329499994,53353.604184 2025-09-22,17:17:54.000,265,10983636,14325,0,1758561473,12973.500129789994,92.1482712299985,53353.52732568001 2025-09-22,17:17:55.000,265,10983619,14365,0,1758561474,12973.331722039999,92.28220470000088,53353.52033856001 2025-09-22,17:17:56.000,265,10983491,14325,0,1758561475,12972.705245209996,91.95794472000125,53353.37360904 2025-09-22,17:17:57.000,265,10983991,14285,0,1758561476,12972.543573769995,91.90860080999846,53353.44348024 2025-09-22,17:17:58.000,265,10983772,14725,0,1758561477,12972.47621067,91.94384646000253,53353.35264768001 2025-09-22,17:17:59.000,265,10983824,14405,0,1758561478,12972.43579281,91.71827430000121,53353.35963480001 2025-09-22,17:18:00.000,265,10983787,14565,0,1758561479,12972.20675826999,91.74647081999865,53353.3945704 2025-09-22,17:18:01.000,265,10983787,14285,0,1758561480,12972.20675826999,91.5913899599982,53353.22687952 2025-09-22,17:18:02.000,265,10983798,14445,0,1758561481,12972.085504689989,91.36581780000415,53353.06617576001 2025-09-22,17:18:03.000,265,10983950,14365,0,1758561482,12972.018141589993,91.41516170999967,53353.06617576001 2025-09-22,17:18:04.000,265,10984287,14565,0,1758561483,12971.970987419998,91.28827737000393,53353.11508560001 2025-09-22,17:18:05.000,265,10983941,14525,0,1758561484,12971.876679079993,90.82303479000257,53353.10111136 2025-09-22,17:18:06.000,265,10983727,14565,0,1758561485,12971.472500479991,90.75959262000106,53353.08713712 2025-09-22,17:18:07.000,265,10983891,14365,0,1758561486,12971.15589391,90.6538556700034,53353.15700832 2025-09-22,17:18:08.000,265,10983805,14205,0,1758561487,12970.866232579989,90.42123438000272,53353.052201520004 2025-09-22,17:18:09.000,265,10983967,14565,0,1758561488,12970.691088519998,90.30139916999906,53353.02425304001 2025-09-22,17:18:10.000,265,10983944,14405,0,1758561489,12970.482262910002,90.11812179000117,53352.98233032 2025-09-22,17:18:11.000,265,10983733,14365,0,1758561490,12970.381218260001,90.18156396000268,53352.77271672 2025-09-22,17:18:12.000,265,10983893,14565,0,1758561491,12969.963567039995,89.87140224000177,53352.84258792 2025-09-22,17:18:13.000,265,10984136,14205,0,1758561492,12970.07134799999,89.77976355000283,53352.6259872 2025-09-22,17:18:14.000,265,10984078,14405,0,1758561493,12969.90967655999,90.0123848400035,53352.619000080005 2025-09-22,17:18:15.000,265,10983762,14285,0,1758561494,12969.815368219999,89.93484441000328,53352.86354928 2025-09-22,17:18:16.000,265,10983611,14525,0,1758561495,12969.552652129998,89.87845137000113,53352.77271672 2025-09-22,17:18:17.000,265,10984330,14365,0,1758561496,12969.465080100003,89.89959875999921,53352.65393568 2025-09-22,17:18:18.000,265,10983851,14325,0,1758561497,12969.161946150001,90.06877787999838,53352.44432208001 2025-09-22,17:18:19.000,265,10984191,14405,0,1758561498,12969.161946150001,89.87845137000113,53352.77271672 2025-09-22,17:18:20.000,265,10984294,14565,0,1758561499,12968.885757439995,89.75861616000475,53352.667909920005 2025-09-22,17:18:21.000,265,10984015,14885,0,1758561500,12968.87228481999,89.9841883199988,53352.60502584 2025-09-22,17:18:22.000,265,10984066,14485,0,1758561501,12968.67019551999,89.80796007000026,53352.75175536 2025-09-22,17:18:23.000,265,10983848,14365,0,1758561502,12968.292962159998,89.9841883199988,53352.45829632 2025-09-22,17:18:24.000,265,10984050,14445,0,1758561503,12968.198653819993,89.82910745999834,53352.59803872 2025-09-22,17:18:25.000,265,10984119,14205,0,1758561504,12968.010037139997,89.90664788999857,53352.549128880004 2025-09-22,17:18:26.000,265,10983685,14445,0,1758561505,12967.686694259995,90.08287614000437,53352.84957504001 2025-09-22,17:18:27.000,265,10983968,14285,0,1758561506,12967.343142449994,90.00533571000415,53352.37445088001 2025-09-22,17:18:28.000,265,10983646,14565,0,1758561507,12967.194943629998,89.97009006000008,53352.43034784 2025-09-22,17:18:29.000,265,10983676,14525,0,1758561508,12967.033272189998,89.87140224000177,53352.50720616 2025-09-22,17:18:30.000,265,10984158,14245,0,1758561509,12967.026535880002,89.86435311000241,53352.3115668 2025-09-22,17:18:31.000,265,10984001,14565,0,1758561510,12966.750347169997,89.6035353000043,53352.36746376 2025-09-22,17:18:32.000,265,10983984,14365,0,1758561511,12966.588675729996,89.7022231200026,53352.1718244 2025-09-22,17:18:33.000,265,10983860,14565,0,1758561512,12966.51457631999,89.51189660999808,53352.381438000004 2025-09-22,17:18:34.000,265,10983867,14405,0,1758561513,12966.568466799996,89.61763356000301,53352.07400472 2025-09-22,17:18:35.000,265,10983561,14405,0,1758561514,12966.21144236999,89.61763356000301,53352.13688880001 2025-09-22,17:18:36.000,265,10984139,14445,0,1758561515,12966.016089379998,89.8009109400009,53352.10894032001 2025-09-22,17:18:37.000,265,10984013,14525,0,1758561516,12965.834209009998,89.75861616000475,53351.96919792001 2025-09-22,17:18:38.000,265,10984166,14605,0,1758561517,12965.699482809992,89.80796007000026,53351.997146400005 2025-09-22,17:18:39.000,265,10983988,14645,0,1758561518,12965.490657199996,90.11812179000117,53351.899326720006 2025-09-22,17:18:40.000,265,10984141,14565,0,1758561519,12965.436766719991,90.06172874999902,53351.80849416 2025-09-22,17:18:41.000,265,10984026,14365,0,1758561520,12965.24141373,90.25205526000354,53351.7176616 2025-09-22,17:18:42.000,265,10983765,14445,0,1758561521,12965.106687529995,90.35074308000185,53351.80150704001 2025-09-22,17:18:43.000,265,10984037,14405,0,1758561522,12964.924807159994,90.12517092000053,53351.60586768001 2025-09-22,17:18:44.000,265,10983955,14565,0,1758561523,12964.870916679989,90.32254656000441,53351.62682904 2025-09-22,17:18:45.000,265,10983670,14565,0,1758561524,12964.843971439994,90.1956622200014,53351.59189344 2025-09-22,17:18:46.000,265,10983958,14525,0,1758561525,12964.776608339998,90.04058136000094,53351.46612528001 2025-09-22,17:18:47.000,265,10983685,14565,0,1758561526,12964.783344649994,90.37189046999993,53351.4032412 2025-09-22,17:18:48.000,265,10983953,14525,0,1758561527,12964.554310109997,90.08287614000437,53351.179653360006 2025-09-22,17:18:49.000,265,10984189,14565,0,1758561528,12964.769872029989,90.1463183099986,53351.347344240006 2025-09-22,17:18:50.000,265,10983701,14525,0,1758561529,12964.587991660002,90.30139916999906,53351.08183368001 2025-09-22,17:18:51.000,265,10983759,14405,0,1758561530,12964.446529150002,90.32254656000441,53351.326382880005 2025-09-22,17:18:52.000,265,10983929,14205,0,1758561531,12964.668827379988,90.35074308000185,53351.11676928 2025-09-22,17:18:53.000,265,10983926,14245,0,1758561532,12964.574519039998,90.37893959999928,53350.991001120005 2025-09-22,17:18:54.000,265,10984105,14525,0,1758561533,12964.830498819989,90.47057828999823,53350.88619432001 2025-09-22,17:18:55.000,265,10984023,14525,0,1758561534,12964.635145829998,90.56221698000445,53351.02593672 2025-09-22,17:18:56.000,265,10984094,14445,0,1758561535,12964.635145829998,90.63975741000468,53351.04689808 2025-09-22,17:18:57.000,265,10983680,14445,0,1758561536,12964.574519039998,90.6538556700034,53350.92811704 2025-09-22,17:18:58.000,265,10983949,14485,0,1758561537,12964.257912469991,90.56926611000381,53350.91414280001 2025-09-22,17:18:59.000,265,10984160,14725,0,1758561538,12964.271385089996,90.83713305000128,53350.634658 2025-09-22,17:19:00.000,265,10983878,14405,0,1758561539,12964.028877929995,90.63975741000468,53350.69754208001 2025-09-22,17:19:01.000,265,10984251,14525,0,1758561540,12964.257912469991,90.68910132000019,53350.69754208001 2025-09-22,17:19:02.000,265,10983967,14685,0,1758561541,12963.98172376,90.90762435000215,53350.57876104001 2025-09-22,17:19:03.000,265,10983785,14565,0,1758561542,12964.08276841,90.78074000999914,53350.655619360004 2025-09-22,17:19:04.000,265,10984000,14365,0,1758561543,12964.109713649996,90.78074000999914,53350.41107016001 2025-09-22,17:19:05.000,265,10983812,14405,0,1758561544,12964.257912469991,90.94286999999895,53350.61369664 2025-09-22,17:19:06.000,265,10983721,14485,0,1758561545,12964.271385089996,91.03450868999789,53350.271327760005 2025-09-22,17:19:07.000,265,10984035,14325,0,1758561546,12964.251176159996,91.11204911999812,53350.536838320004 2025-09-22,17:19:08.000,265,10984045,14285,0,1758561547,12964.224230920001,90.94286999999895,53350.30626336 2025-09-22,17:19:09.000,265,10984004,14405,0,1758561548,12964.12318627,91.30237563000264,53350.508889840006 2025-09-22,17:19:10.000,265,10983924,14565,0,1758561549,12964.109713649996,91.44335823000438,53350.31325048001 2025-09-22,17:19:11.000,265,10983943,14445,0,1758561550,12964.08276841,91.47155475000181,53350.33421184001 2025-09-22,17:19:12.000,265,10983914,14365,0,1758561551,12963.826788629995,91.50680039999861,53350.285302 2025-09-22,17:19:13.000,265,10983866,14125,0,1758561552,12963.75942553,91.68302865000442,53350.34818608 2025-09-22,17:19:14.000,265,10983973,14285,0,1758561553,12963.496709439998,91.64778300000035,53350.285302 2025-09-22,17:19:15.000,265,10983874,14565,0,1758561554,12963.341774309993,91.54909518000204,53350.33421184001 2025-09-22,17:19:16.000,265,10983920,14365,0,1758561555,12963.314829069997,91.58434082999884,53350.29228912001 2025-09-22,17:19:17.000,265,10984072,14245,0,1758561556,12962.971277259996,91.5561443100014,53350.103636880005 2025-09-22,17:19:18.000,265,10984079,14205,0,1758561557,12962.748979029995,91.57729169999948,53349.90799752001 2025-09-22,17:19:19.000,265,10984074,14365,0,1758561558,12962.445845079994,91.62663561000227,53350.06171416 2025-09-22,17:19:20.000,265,10983974,14365,0,1758561559,12962.351536739989,91.6548321299997,53350.005817200006 2025-09-22,17:19:21.000,265,10984002,14525,0,1758561560,12962.142711129993,91.51384952999797,53349.96389448 2025-09-22,17:19:22.000,265,10984061,14525,0,1758561561,12961.859786109992,91.72532343000057,53349.935946000005 2025-09-22,17:19:23.000,265,10983980,14725,0,1758561562,12962.021457549992,91.87335516000167,53350.110624 2025-09-22,17:19:24.000,265,10984044,14485,0,1758561563,12962.001248619992,91.85220777000359,53349.85210056 2025-09-22,17:19:25.000,265,10983920,14285,0,1758561564,12961.738532529991,92.0495834100002,53349.73331952 2025-09-22,17:19:26.000,265,10983805,14525,0,1758561565,12961.805895630001,92.23286078999809,53349.85908768001 2025-09-22,17:19:27.000,265,10983932,14805,0,1758561566,12961.900203969992,92.43023643000197,53349.59357712001 2025-09-22,17:19:28.000,265,10983741,14205,0,1758561567,12961.799159319991,92.31745034999767,53349.47479608001 2025-09-22,17:19:29.000,265,10983984,14325,0,1758561568,12961.72505991,92.38794164999854,53349.481783200004 2025-09-22,17:19:30.000,265,10983886,14445,0,1758561569,12961.832840869996,92.28220470000088,53349.46780896 2025-09-22,17:19:31.000,265,10983846,14205,0,1758561570,12961.65769680999,92.35269600000174,53349.45383472001 2025-09-22,17:19:32.000,265,10983944,14605,0,1758561571,12961.785686700001,92.26810644000216,53349.43986048 2025-09-22,17:19:33.000,265,10983941,14525,0,1758561572,12961.52297061,92.42318730000261,53349.23723400001 2025-09-22,17:19:34.000,265,10984135,14485,0,1758561573,12961.52297061,92.28220470000088,53349.15338856 2025-09-22,17:19:35.000,265,10984293,14285,0,1758561574,12961.60380633,92.2610573100028,53349.28614384001 2025-09-22,17:19:36.000,265,10983976,14325,0,1758561575,12961.812631939996,92.44433469000069,53349.00665904 2025-09-22,17:19:37.000,265,10983787,14365,0,1758561576,12961.974303379997,92.36679426000046,53349.13941432001 2025-09-22,17:19:38.000,265,10984236,14405,0,1758561577,12962.250492089988,92.15532035999786,53349.09050448001 2025-09-22,17:19:39.000,265,10984062,14285,0,1758561578,12962.378481979998,91.97909210999933,53348.831981040006 2025-09-22,17:19:40.000,265,10983616,14605,0,1758561579,12962.8634963,91.83106037999823,53348.82499392001 2025-09-22,17:19:41.000,265,10983890,14405,0,1758561580,12962.951068329996,91.66188125999906,53348.880890880006 2025-09-22,17:19:42.000,265,10984122,14365,0,1758561581,12963.092530839996,91.35876867000479,53348.79704544 2025-09-22,17:19:43.000,265,10983897,14485,0,1758561582,12963.200311799992,91.15434390000155,53348.48262504 2025-09-22,17:19:44.000,265,10983976,14605,0,1758561583,12963.429346339988,90.95696825999767,53348.63634168001 2025-09-22,17:19:45.000,265,10983795,14525,0,1758561584,12963.597754089998,90.7877891399985,53348.524547760004 2025-09-22,17:19:46.000,265,10983853,14365,0,1758561585,12963.658380879999,90.64680654000404,53348.692238640004 2025-09-22,17:19:47.000,265,10983615,14445,0,1758561586,12963.597754089998,90.76664175000042,53348.63634168001 2025-09-22,17:19:48.000,265,10983878,14285,0,1758561587,12963.665117189994,90.89352609000343,53348.46865080001 2025-09-22,17:19:49.000,265,10984118,14165,0,1758561588,12963.75942553,90.91467348000151,53348.426728080005 2025-09-22,17:19:50.000,265,10983592,14485,0,1758561589,12963.557336229998,90.86532956999872,53348.34288264 2025-09-22,17:19:51.000,265,10984041,14205,0,1758561590,12963.611226709989,90.85123131,53348.426728080005 2025-09-22,17:19:52.000,265,10984002,14365,0,1758561591,12963.624699329994,90.97811565000302,53348.34986976001 2025-09-22,17:19:53.000,265,10983907,14485,0,1758561592,12963.71227135999,90.85123131,53348.30095992001 2025-09-22,17:19:54.000,265,10984121,14525,0,1758561593,12963.719007669999,90.97106652000366,53348.39877960001 2025-09-22,17:19:55.000,265,10983926,14485,0,1758561594,12963.97498744999,90.9640173900043,53348.38480536 2025-09-22,17:19:56.000,265,10983958,14405,0,1758561595,12963.988460069995,90.6538556700034,53348.161217520006 2025-09-22,17:19:57.000,265,10984105,14245,0,1758561596,12964.08276841,90.37893959999928,53348.307947040004 2025-09-22,17:19:58.000,265,10983959,14165,0,1758561597,12964.07603209999,90.26615352000226,53348.189166000004 2025-09-22,17:19:59.000,265,10983956,14485,0,1758561598,12964.385902360002,90.01943397000286,53348.307947040004 2025-09-22,17:20:00.000,265,10984009,14405,0,1758561599,12964.520628559992,90.08992527000373,53348.23807584 2025-09-22,17:20:01.000,265,10983794,14325,0,1758561600,12964.97196132999,89.90664788999857,53348.33589552 2025-09-22,17:20:02.000,265,10983833,14325,0,1758561601,12965.167314319995,89.99828658000479,53348.307947040004 2025-09-22,17:20:03.000,265,10984087,14445,0,1758561602,12965.497393509992,90.01943397000286,53348.41275384 2025-09-22,17:20:04.000,265,10983950,14445,0,1758561603,12965.443503030001,90.08992527000373,53348.356856880004 2025-09-22,17:20:05.000,265,10984134,14445,0,1758561604,12965.551283989997,90.01943397000286,53348.31493416 2025-09-22,17:20:06.000,265,10983821,14325,0,1758561605,12965.524338750001,90.25205526000354,53348.30095992001 2025-09-22,17:20:07.000,265,10983940,14565,0,1758561606,12965.477184579991,90.32959569000377,53348.475637920004 2025-09-22,17:20:08.000,265,10983662,14485,0,1758561607,12965.564756610001,90.28730091000034,53348.67127728 2025-09-22,17:20:09.000,265,10983945,14565,0,1758561608,12965.605174470002,90.09697440000309,53348.68525152001 2025-09-22,17:20:10.000,265,10983682,14165,0,1758561609,12965.551283989997,90.18156396000268,53348.65730304001 2025-09-22,17:20:11.000,265,10983889,14365,0,1758561610,12965.712955429997,90.07582700999774,53348.51057352 2025-09-22,17:20:12.000,265,10983889,14525,0,1758561611,12965.739900669992,89.93484441000328,53348.72018712 2025-09-22,17:20:13.000,265,10983974,14445,0,1758561612,12965.672537569997,89.79386181000154,53348.887878 2025-09-22,17:20:14.000,265,10983901,14725,0,1758561613,12965.672537569997,89.68812486000388,53348.72717424 2025-09-22,17:20:15.000,265,10983917,14485,0,1758561614,12965.679273879992,89.68107573000452,53348.78307120001 2025-09-22,17:20:16.000,265,10983674,14365,0,1758561615,12965.712955429997,89.30747184000211,53348.73416136001 2025-09-22,17:20:17.000,265,10984186,14685,0,1758561616,12965.894835799998,89.42730704999849,53348.831981040006 2025-09-22,17:20:18.000,265,10983877,14525,0,1758561617,12966.096925099999,89.41320878999977,53349.062556 2025-09-22,17:20:19.000,265,10983882,14365,0,1758561618,12966.245123919995,89.1453418500023,53348.978710560004 2025-09-22,17:20:20.000,265,10983829,14405,0,1758561619,12966.575203109991,89.08189968000079,53348.89486512 2025-09-22,17:20:21.000,265,10984210,14525,0,1758561620,12966.689720379996,89.18763662999845,53349.10447872 2025-09-22,17:20:22.000,265,10984053,14445,0,1758561621,12966.837919199992,89.28632445000403,53348.99268480001 2025-09-22,17:20:23.000,265,10983737,14445,0,1758561622,12966.972645399997,89.3568157500049,53349.1324272 2025-09-22,17:20:24.000,265,10984056,14365,0,1758561623,12967.154525769998,89.56828965000022,53349.195311280004 2025-09-22,17:20:25.000,265,10983988,14605,0,1758561624,12967.309460899989,89.58238790999894,53349.16037568001 2025-09-22,17:20:26.000,265,10984116,14445,0,1758561625,12967.255570419999,89.71632138000132,53349.195311280004 2025-09-22,17:20:27.000,265,10983922,14325,0,1758561626,12967.201679939993,89.91369701999793,53349.30710520001 2025-09-22,17:20:28.000,265,10983771,14525,0,1758561627,12967.093898979998,89.92779528000392,53349.383963520006 2025-09-22,17:20:29.000,265,10983750,14645,0,1758561628,12967.289251969989,90.06172874999902,53349.13941432001 2025-09-22,17:20:30.000,265,10983850,14525,0,1758561629,12967.376823999999,89.91369701999793,53349.28614384001 2025-09-22,17:20:31.000,265,10983835,14365,0,1758561630,12967.45765972,89.99828658000479,53349.37697640001 2025-09-22,17:20:32.000,265,10984018,14645,0,1758561631,12967.53175912999,89.84320572000433,53349.46780896 2025-09-22,17:20:33.000,265,10983915,14245,0,1758561632,12967.75405735999,89.57533877999958,53349.29313096 2025-09-22,17:20:34.000,265,10984239,14325,0,1758561633,12968.077400239992,89.73041964000004,53349.45383472001 2025-09-22,17:20:35.000,265,10984167,14285,0,1758561634,12968.178444889993,89.33566835999954,53349.45383472001 2025-09-22,17:20:36.000,265,10984154,14205,0,1758561635,12968.346852639988,89.26517705999868,53349.4468476 2025-09-22,17:20:37.000,265,10983966,14285,0,1758561636,12968.56915086999,89.15239098000166,53349.56562864 2025-09-22,17:20:38.000,265,10984072,14485,0,1758561637,12968.602832419994,89.10304706999887,53349.4468476 2025-09-22,17:20:39.000,265,10984187,14525,0,1758561638,12968.724085999995,88.81403274000331,53349.58659 2025-09-22,17:20:40.000,265,10983811,14565,0,1758561639,12968.79144909999,88.51092015000177,53349.502744560006 2025-09-22,17:20:41.000,265,10983915,14285,0,1758561640,12969.007011019996,88.42633059000218,53349.52370592001 2025-09-22,17:20:42.000,265,10984009,14285,0,1758561641,12969.067637809996,88.1584636500047,53349.57261576001 2025-09-22,17:20:43.000,265,10983631,14605,0,1758561642,12969.316881279992,88.07387408999784,53349.39793776 2025-09-22,17:20:44.000,265,10984023,14365,0,1758561643,12969.343826520002,88.11616887000127,53349.57960288 2025-09-22,17:20:45.000,265,10983736,14725,0,1758561644,12969.498761649993,88.02453018000233,53349.60755136 2025-09-22,17:20:46.000,265,10984028,14645,0,1758561645,12969.404453310002,87.65797541999927,53349.81017784001 2025-09-22,17:20:47.000,265,10983980,14485,0,1758561646,12969.424662240002,87.9469897500021,53349.80319072 2025-09-22,17:20:48.000,265,10984025,14805,0,1758561647,12969.384244380002,87.66502454999863,53349.85210056 2025-09-22,17:20:49.000,265,10983966,14405,0,1758561648,12969.390980689997,87.8342036699978,53349.99883008001 2025-09-22,17:20:50.000,265,10984005,14565,0,1758561649,12969.364035450002,87.91174409999803,53350.103636880005 2025-09-22,17:20:51.000,265,10984116,14525,0,1758561650,12969.586333679988,87.7355158499995,53350.12459824001 2025-09-22,17:20:52.000,265,10984015,14405,0,1758561651,12969.397716999993,87.76371237000421,53350.04773992001 2025-09-22,17:20:53.000,265,10983798,14365,0,1758561652,12969.498761649993,87.76371237000421,53350.07568840001 2025-09-22,17:20:54.000,265,10983902,14525,0,1758561653,12969.343826520002,87.64387716000056,53350.26434064001 2025-09-22,17:20:55.000,265,10983824,14205,0,1758561654,12969.384244380002,87.5381402100029,53350.390108800006 2025-09-22,17:20:56.000,265,10983877,14245,0,1758561655,12969.316881279992,87.16453632000048,53350.341198960006 2025-09-22,17:20:57.000,265,10983959,14485,0,1758561656,12969.411189619997,87.17158544999984,53350.34818608 2025-09-22,17:20:58.000,265,10983840,14565,0,1758561657,12969.296672349992,86.98125894000259,53350.45299288 2025-09-22,17:20:59.000,265,10983915,14685,0,1758561658,12969.411189619997,86.86847285999829,53350.45998000001 2025-09-22,17:21:00.000,265,10983967,14325,0,1758561659,12969.404453310002,86.43142680000165,53350.50190272001 2025-09-22,17:21:01.000,265,10983988,14445,0,1758561660,12969.518970579993,86.25519855000312,53350.45998000001 2025-09-22,17:21:02.000,265,10983881,14565,0,1758561661,12969.653696779998,86.02257726000244,53350.52286408 2025-09-22,17:21:03.000,265,10983840,14205,0,1758561662,12969.660433089994,85.83225074999791,53350.68356784 2025-09-22,17:21:04.000,265,10983786,14725,0,1758561663,12969.714323569999,85.71241554000153,53350.69055496 2025-09-22,17:21:05.000,265,10984065,14485,0,1758561664,12969.801895599994,85.52208903000428,53350.57177392 2025-09-22,17:21:06.000,265,10984179,14285,0,1758561665,12969.700850949994,85.55028555000172,53350.774400400005 2025-09-22,17:21:07.000,265,10983996,14565,0,1758561666,12969.566124749988,85.62782598000194,53351.02593672 2025-09-22,17:21:08.000,265,10983901,14525,0,1758561667,12969.404453310002,85.66307162999874,53351.04689808 2025-09-22,17:21:09.000,265,10983931,14405,0,1758561668,12969.316881279992,85.72651380000025,53351.00497536001 2025-09-22,17:21:10.000,265,10984055,14565,0,1758561669,12969.303408660002,85.70536641000217,53351.158692000005 2025-09-22,17:21:11.000,265,10983903,14645,0,1758561670,12969.168682459996,85.76175945000432,53351.25651168 2025-09-22,17:21:12.000,265,10984049,14325,0,1758561671,12969.161946150001,85.92388944000413,53351.04689808 2025-09-22,17:21:13.000,265,10983999,14645,0,1758561672,12969.047428879996,85.67716989000473,53351.18664048 2025-09-22,17:21:14.000,265,10983796,14405,0,1758561673,12969.175418769992,85.83225074999791,53351.31939576001 2025-09-22,17:21:15.000,265,10983895,14445,0,1758561674,12969.249518179997,85.76880858000368,53351.277473040005 2025-09-22,17:21:16.000,265,10983837,14445,0,1758561675,12969.296672349992,85.69831728000281,53351.17266624001 2025-09-22,17:21:17.000,265,10983880,14445,0,1758561676,12969.310144969997,85.67716989000473,53351.36131848 2025-09-22,17:21:18.000,265,10983918,14645,0,1758561677,12969.249518179997,85.61372772000323,53351.35433136 2025-09-22,17:21:19.000,265,10984036,14605,0,1758561678,12969.323617590002,85.4234012099987,53351.48708664001 2025-09-22,17:21:20.000,265,10983879,14565,0,1758561679,12969.357299139992,85.28241861000424,53351.38926696001 2025-09-22,17:21:21.000,265,10983844,14605,0,1758561680,12969.357299139992,85.21192731000338,53351.48009952 2025-09-22,17:21:22.000,265,10983992,14405,0,1758561681,12969.390980689997,85.12028862000443,53351.494073760005 2025-09-22,17:21:23.000,265,10984008,14245,0,1758561682,12969.323617590002,84.84537255000032,53351.52202224 2025-09-22,17:21:24.000,265,10984084,14445,0,1758561683,12969.370771759997,84.75373386000138,53351.52900936 2025-09-22,17:21:25.000,265,10983768,14525,0,1758561684,12969.337090209992,84.65504604000307,53351.50106088 2025-09-22,17:21:26.000,265,10984251,14525,0,1758561685,12969.310144969997,84.62684951999836,53351.58490632001 2025-09-22,17:21:27.000,265,10983906,14205,0,1758561686,12969.108055669996,84.78193037999881,53351.731635840006 2025-09-22,17:21:28.000,265,10983963,14565,0,1758561687,12968.93964792,84.87356906999776,53351.74561008 2025-09-22,17:21:29.000,265,10983741,14445,0,1758561688,12968.845339579995,84.87356906999776,53351.731635840006 2025-09-22,17:21:30.000,265,10983926,14805,0,1758561689,12968.623041349994,84.99340428000141,53351.89233960001 2025-09-22,17:21:31.000,265,10983826,14285,0,1758561690,12968.481578839994,84.99340428000141,53351.878365360004 2025-09-22,17:21:32.000,265,10983904,14565,0,1758561691,12968.454633599998,84.9793060200027,53351.95522368 2025-09-22,17:21:33.000,265,10983997,14405,0,1758561692,12968.319907399993,85.15553427000123,53351.87137824001 2025-09-22,17:21:34.000,265,10983702,14645,0,1758561693,12968.191917509997,85.03569906000484,53351.9272752 2025-09-22,17:21:35.000,265,10983970,14365,0,1758561694,12968.138027029992,85.02864992999821,53351.97618504 2025-09-22,17:21:36.000,265,10984116,14365,0,1758561695,12968.084136550002,85.25422208999953,53351.857404 2025-09-22,17:21:37.000,265,10983950,14605,0,1758561696,12968.043718690002,85.24717296000017,53351.86439112 2025-09-22,17:21:38.000,265,10983799,14405,0,1758561697,12968.111081789997,85.24012383000081,53351.91330096 2025-09-22,17:21:39.000,265,10984068,14405,0,1758561698,12968.023509760002,85.33176251999976,53352.00413352 2025-09-22,17:21:40.000,265,10983820,14325,0,1758561699,12968.084136550002,85.38110643000255,53352.12990168 2025-09-22,17:21:41.000,265,10983856,14765,0,1758561700,12968.131290719997,85.2894677400036,53352.03906912001 2025-09-22,17:21:42.000,265,10983923,14405,0,1758561701,12968.097609169992,85.1766816599993,53352.17881152001 2025-09-22,17:21:43.000,265,10983804,14565,0,1758561702,12968.144763340002,85.02160079999885,53352.19278576 2025-09-22,17:21:44.000,265,10983955,14325,0,1758561703,12968.212126439998,84.90881472000183,53352.19977288 2025-09-22,17:21:45.000,265,10983991,14405,0,1758561704,12968.030246069997,84.91586385000119,53352.22073424 2025-09-22,17:21:46.000,265,10984297,14285,0,1758561705,12968.117818099992,84.88061820000439,53352.17881152001 2025-09-22,17:21:47.000,265,10983987,14605,0,1758561706,12967.935937729992,84.85242167999968,53352.20676000001 2025-09-22,17:21:48.000,265,10983882,14565,0,1758561707,12967.74058474,84.8312742900016,53352.24868272 2025-09-22,17:21:49.000,265,10983948,14605,0,1758561708,12967.63954009,84.7960286400048,53352.20676000001 2025-09-22,17:21:50.000,265,10983913,14205,0,1758561709,12967.504813889995,84.80307777000417,53352.29060544 2025-09-22,17:21:51.000,265,10983867,14245,0,1758561710,12967.444187099994,84.74668473000202,53352.26964408 2025-09-22,17:21:52.000,265,10983989,14445,0,1758561711,12967.41724186,84.56340735000413,53352.381438000004 2025-09-22,17:21:53.000,265,10983990,14605,0,1758561712,12967.37008768999,84.54225995999877,53352.34650240001 2025-09-22,17:21:54.000,265,10984126,14605,0,1758561713,12967.309460899989,84.50701431000198,53352.42336072001 2025-09-22,17:21:55.000,265,10983813,14285,0,1758561714,12967.275779349999,84.45767039999919,53352.36047664 2025-09-22,17:21:56.000,265,10983978,14405,0,1758561715,12967.242097799994,84.56340735000413,53352.43733496 2025-09-22,17:21:57.000,265,10984016,14205,0,1758561716,12967.053481119998,84.38717909999832,53352.50720616 2025-09-22,17:21:58.000,265,10983969,14325,0,1758561717,12967.107371599988,84.49996518000262,53352.53515464 2025-09-22,17:21:59.000,265,10983895,14485,0,1758561718,12966.959172779993,84.78193037999881,53352.57707736 2025-09-22,17:22:00.000,265,10984216,14805,0,1758561719,12967.053481119998,84.74668473000202,53352.60502584 2025-09-22,17:22:01.000,265,10983931,14445,0,1758561720,12967.120844219993,84.83832342000096,53352.570090240006 2025-09-22,17:22:02.000,265,10983904,14205,0,1758561721,12967.147789459988,84.87356906999776,53352.556116 2025-09-22,17:22:03.000,265,10983987,14405,0,1758561722,12967.235361489998,84.9299621099999,53352.53515464 2025-09-22,17:22:04.000,265,10983911,14445,0,1758561723,12967.174734699998,84.88766733000375,53352.68887128001 2025-09-22,17:22:05.000,265,10983969,14325,0,1758561724,12967.093898979998,84.93701123999926,53352.63996144001 2025-09-22,17:22:06.000,265,10983844,14445,0,1758561725,12966.938963849992,84.94406036999862,53352.737781120006 2025-09-22,17:22:07.000,265,10983833,14405,0,1758561726,12966.804237650002,84.97225689000334,53352.6958584 2025-09-22,17:22:08.000,265,10984022,14365,0,1758561727,12966.608884659996,85.10619035999844,53352.73079400001 2025-09-22,17:22:09.000,265,10983928,14365,0,1758561728,12966.37311380999,85.26832034999825,53352.70983264001 2025-09-22,17:22:10.000,265,10984158,14245,0,1758561729,12966.096925099999,85.40225382000062,53352.73079400001 2025-09-22,17:22:11.000,265,10983924,14405,0,1758561730,12965.935253659998,85.4234012099987,53352.81463944 2025-09-22,17:22:12.000,265,10983638,14205,0,1758561731,12965.692746499997,85.62077685000258,53352.85656216001 2025-09-22,17:22:13.000,265,10983930,14045,0,1758561732,12965.456975649991,85.78995597000176,53352.6958584 2025-09-22,17:22:14.000,265,10983857,14085,0,1758561733,12965.20099587,85.83929988000455,53352.80765232001 2025-09-22,17:22:15.000,265,10983872,14125,0,1758561734,12965.07300597999,85.90979117999814,53352.58406448 2025-09-22,17:22:16.000,265,10983748,14205,0,1758561735,12964.817026199999,85.91684031000477,53352.85656216001 2025-09-22,17:22:17.000,265,10983932,14205,0,1758561736,12964.709245239988,86.04372465000051,53352.79367808 2025-09-22,17:22:18.000,265,10983948,14405,0,1758561737,12964.460001769992,86.19880551000097,53352.59803872 2025-09-22,17:22:19.000,265,10983986,14285,0,1758561738,12964.473474389997,86.28339507000055,53352.6259872 2025-09-22,17:22:20.000,265,10983870,14405,0,1758561739,12964.237703539991,86.48077071000444,53352.556116 2025-09-22,17:22:21.000,265,10984072,14245,0,1758561740,12964.008668999995,86.67109722000168,53352.67489704 2025-09-22,17:22:22.000,265,10983960,14165,0,1758561741,12963.95477851999,86.65699896000297,53352.57707736 2025-09-22,17:22:23.000,265,10983804,14285,0,1758561742,12963.745952909994,86.91076764000172,53352.40938648 2025-09-22,17:22:24.000,265,10983997,14245,0,1758561743,12963.638171949999,86.98125894000259,53352.39541224001 2025-09-22,17:22:25.000,265,10983922,14205,0,1758561744,12963.550599919989,87.13633980000304,53352.37445088001 2025-09-22,17:22:26.000,265,10983990,14285,0,1758561745,12963.584281469994,87.36191196000436,53352.332528160005 2025-09-22,17:22:27.000,265,10983986,14405,0,1758561746,12963.530390989989,87.41830499999924,53352.3115668 2025-09-22,17:22:28.000,265,10983964,14405,0,1758561747,12963.604490399994,87.74961410999822,53352.1718244 2025-09-22,17:22:29.000,265,10983991,14365,0,1758561748,12963.617963019999,87.79190889000165,53352.15785016001 2025-09-22,17:22:30.000,265,10984042,14445,0,1758561749,12963.71227135999,87.8342036699978,53352.115927440005 2025-09-22,17:22:31.000,265,10983955,14365,0,1758561750,12963.75268921999,87.8483019300038,53352.12990168 2025-09-22,17:22:32.000,265,10983913,14285,0,1758561751,12963.85373386999,87.82010540999909,53352.08099184 2025-09-22,17:22:33.000,265,10983979,14205,0,1758561752,12963.82005232,87.89764583999931,53352.03906912001 2025-09-22,17:22:34.000,265,10983961,14485,0,1758561753,12963.846997559995,87.95403888000146,53352.01112064001 2025-09-22,17:22:35.000,265,10983938,14325,0,1758561754,12963.75268921999,87.89764583999931,53351.94124944001 2025-09-22,17:22:36.000,265,10983798,14445,0,1758561755,12963.604490399994,87.78485976000229,53351.997146400005 2025-09-22,17:22:37.000,265,10983774,14685,0,1758561756,12963.543863609993,87.74961410999822,53351.94124944001 2025-09-22,17:22:38.000,265,10983879,14365,0,1758561757,12963.375455859998,87.65797541999927,53351.89233960001 2025-09-22,17:22:39.000,265,10984201,14365,0,1758561758,12963.341774309993,87.58043498999905,53351.72464872001 2025-09-22,17:22:40.000,265,10983731,14565,0,1758561759,12963.207048110002,87.39715761000116,53351.948236560005 2025-09-22,17:22:41.000,265,10983705,14485,0,1758561760,12963.092530839996,87.50994368999818,53351.7176616 2025-09-22,17:22:42.000,265,10983878,14525,0,1758561761,12963.025167740001,87.39715761000116,53351.85041688001 2025-09-22,17:22:43.000,265,10983965,14365,0,1758561762,12963.065585600001,87.1786345799992,53351.7875328 2025-09-22,17:22:44.000,265,10983916,14165,0,1758561763,12963.119476079992,87.30551892000221,53351.79451992 2025-09-22,17:22:45.000,265,10983701,14245,0,1758561764,12963.072321909996,87.3901084800018,53351.83644264 2025-09-22,17:22:46.000,265,10984149,14565,0,1758561765,12963.112739769997,87.30551892000221,53351.50804800001 2025-09-22,17:22:47.000,265,10983998,14565,0,1758561766,12963.180102869992,87.41830499999924,53351.60586768001 2025-09-22,17:22:48.000,265,10983918,14485,0,1758561767,12963.092530839996,87.50289455999882,53351.52900936 2025-09-22,17:22:49.000,265,10983905,14365,0,1758561768,12963.126212390001,87.54518934000225,53351.515035120006 2025-09-22,17:22:50.000,265,10984085,14405,0,1758561769,12963.200311799992,87.56633673000033,53351.53599648001 2025-09-22,17:22:51.000,265,10983941,14365,0,1758561770,12963.092530839996,87.80600715000037,53351.36131848 2025-09-22,17:22:52.000,265,10983857,14285,0,1758561771,12963.092530839996,87.97518626999954,53351.52900936 2025-09-22,17:22:53.000,265,10983989,14445,0,1758561772,12963.038640359991,87.91879323000467,53351.38926696001 2025-09-22,17:22:54.000,265,10983983,14405,0,1758561773,12962.96454095,88.14436538999871,53351.43817680001 2025-09-22,17:22:55.000,265,10983918,14525,0,1758561774,12962.88370523,88.13026713,53351.52900936 2025-09-22,17:22:56.000,265,10983842,14445,0,1758561775,12962.89717784999,88.26420060000237,53351.33337 2025-09-22,17:22:57.000,265,10983831,14205,0,1758561776,12962.72203379,88.4051832000041,53351.36830560001 2025-09-22,17:22:58.000,265,10983863,14565,0,1758561777,12962.84328737,88.4051832000041,53351.375292720004 2025-09-22,17:22:59.000,265,10983683,14525,0,1758561778,12962.661407,88.45452710999962,53351.396254080006 2025-09-22,17:23:00.000,265,10983681,14685,0,1758561779,12962.668143309995,88.38403580999875,53351.277473040005 2025-09-22,17:23:01.000,265,10983983,14365,0,1758561780,12962.67487961999,88.35583929000131,53351.48009952 2025-09-22,17:23:02.000,265,10983994,14525,0,1758561781,12962.661407,88.4051832000041,53351.45215104 2025-09-22,17:23:03.000,265,10984011,14325,0,1758561782,12962.58057128,88.39813407000474,53351.35433136 2025-09-22,17:23:04.000,265,10984030,14365,0,1758561783,12962.70182486,88.23600407999766,53351.347344240006 2025-09-22,17:23:05.000,265,10983955,14605,0,1758561784,12962.81634212999,88.27829886000109,53351.17266624001 2025-09-22,17:23:06.000,265,10983897,14405,0,1758561785,12962.870232609996,88.35583929000131,53351.30542152 2025-09-22,17:23:07.000,265,10983938,14325,0,1758561786,12962.930859399996,88.4404288500009,53351.42420256 2025-09-22,17:23:08.000,265,10983730,14605,0,1758561787,12963.018431429991,88.37698667999939,53351.17266624001 2025-09-22,17:23:09.000,265,10983901,14405,0,1758561788,12963.233993349997,88.30649537999852,53351.158692000005 2025-09-22,17:23:10.000,265,10983920,14365,0,1758561789,12963.335037999997,88.15141451999807,53351.18664048 2025-09-22,17:23:11.000,265,10983973,14565,0,1758561790,12963.510182059988,88.21485668999958,53351.158692000005 2025-09-22,17:23:12.000,265,10983934,14405,0,1758561791,12963.745952909994,88.24305321000429,53351.24952456001 2025-09-22,17:23:13.000,265,10983958,14445,0,1758561792,12963.88067911,88.25010234000365,53351.04689808 2025-09-22,17:23:14.000,265,10984093,14325,0,1758561793,12963.968251139995,88.1937093000015,53350.97003976 2025-09-22,17:23:15.000,265,10984086,14445,0,1758561794,12964.069295789996,88.32059364000452,53350.98401400001 2025-09-22,17:23:16.000,265,10984194,14325,0,1758561795,12964.305066640001,88.27124973000173,53351.16567912 2025-09-22,17:23:17.000,265,10984250,14285,0,1758561796,12964.419583909992,88.46157623999898,53351.10279504001 2025-09-22,17:23:18.000,265,10984085,14405,0,1758561797,12964.493683319997,88.70124665999901,53351.06785944 2025-09-22,17:23:19.000,265,10984077,14365,0,1758561798,12964.668827379988,88.72944318000373,53351.207601840004 2025-09-22,17:23:20.000,265,10983995,14525,0,1758561799,12964.823762509994,88.7505905700018,53351.08183368001 2025-09-22,17:23:21.000,265,10983912,14405,0,1758561800,12964.945016089994,88.9973101200012,53351.15170488001 2025-09-22,17:23:22.000,265,10983964,14205,0,1758561801,12965.025851809994,88.95501533999777,53350.95606552 2025-09-22,17:23:23.000,265,10983876,14445,0,1758561802,12965.187523249995,89.01140837999992,53351.07484656 2025-09-22,17:23:24.000,265,10983895,14205,0,1758561803,12965.30204052,88.9338679499997,53351.13773064 2025-09-22,17:23:25.000,265,10983911,14165,0,1758561804,12965.450239339996,89.23698054000124,53351.158692000005 2025-09-22,17:23:26.000,265,10984057,14525,0,1758561805,12965.672537569997,89.22993141000188,53351.08183368001 2025-09-22,17:23:27.000,265,10983921,14325,0,1758561806,12965.578229229992,89.28632445000403,53351.0888208 2025-09-22,17:23:28.000,265,10983953,14525,0,1758561807,12965.719691739992,89.28632445000403,53351.07484656 2025-09-22,17:23:29.000,265,10984139,14365,0,1758561808,12965.739900669992,89.3568157500049,53350.99798824 2025-09-22,17:23:30.000,265,10983921,14405,0,1758561809,12965.881363179993,89.32157010000083,53350.90715568 2025-09-22,17:23:31.000,265,10983907,14565,0,1758561810,12965.760109599993,89.27222618999804,53350.86523296001 2025-09-22,17:23:32.000,265,10984061,14285,0,1758561811,12965.854417939998,89.21583315000316,53350.774400400005 2025-09-22,17:23:33.000,265,10983899,14365,0,1758561812,12965.982407829993,89.46255270000256,53350.92112992 2025-09-22,17:23:34.000,265,10983734,14405,0,1758561813,12965.968935209989,89.33566835999954,53350.7394648 2025-09-22,17:23:35.000,265,10983854,14445,0,1758561814,12966.123870339994,89.25107879999996,53350.75343904 2025-09-22,17:23:36.000,265,10984012,14605,0,1758561815,12966.204706059994,89.13124359000358,53350.893181440006 2025-09-22,17:23:37.000,265,10984020,14325,0,1758561816,12966.27880547,89.22993141000188,53350.9490784 2025-09-22,17:23:38.000,265,10983882,14605,0,1758561817,12966.31922333,89.26517705999868,53350.7394648 2025-09-22,17:23:39.000,265,10984219,14565,0,1758561818,12966.54152156,89.08189968000079,53350.78138752 2025-09-22,17:23:40.000,265,10983853,14365,0,1758561819,12966.54152156,88.89157317000354,53350.91414280001 2025-09-22,17:23:41.000,265,10984017,14605,0,1758561820,12966.51457631999,88.7505905700018,53350.725490560006 2025-09-22,17:23:42.000,265,10983991,14205,0,1758561821,12966.716665619992,88.64485362000414,53350.76741328001 2025-09-22,17:23:43.000,265,10983948,14565,0,1758561822,12966.669511449996,88.4756744999977,53350.71850344001 2025-09-22,17:23:44.000,265,10983908,14485,0,1758561823,12966.669511449996,88.26420060000237,53350.64863224001 2025-09-22,17:23:45.000,265,10983956,14445,0,1758561824,12966.743610860001,88.18666017000214,53350.71151632 2025-09-22,17:23:46.000,265,10983895,14485,0,1758561825,12966.649302519996,88.03862844000105,53350.68356784 2025-09-22,17:23:47.000,265,10983967,14405,0,1758561826,12966.810973959997,87.78485976000229,53350.64164512 2025-09-22,17:23:48.000,265,10984042,14525,0,1758561827,12966.743610860001,87.51699282000482,53350.73247768 2025-09-22,17:23:49.000,265,10984138,14725,0,1758561828,12966.743610860001,87.39715761000116,53350.725490560006 2025-09-22,17:23:50.000,265,10984129,14405,0,1758561829,12966.763819790001,87.31256805000157,53350.76042616 2025-09-22,17:23:51.000,265,10983962,14445,0,1758561830,12966.844655510002,87.1786345799992,53350.704529200004 2025-09-22,17:23:52.000,265,10984028,14285,0,1758561831,12966.986118020002,87.05879937000282,53350.69754208001 2025-09-22,17:23:53.000,265,10983974,14245,0,1758561832,12967.013063259998,87.01650458999939,53350.78138752 2025-09-22,17:23:54.000,265,10983916,14205,0,1758561833,12967.066953740003,87.01650458999939,53350.68356784 2025-09-22,17:23:55.000,265,10983981,14285,0,1758561834,12967.127580529988,86.96716068000387,53350.71151632 2025-09-22,17:23:56.000,265,10983962,14645,0,1758561835,12967.275779349999,86.98125894000259,53350.74645192001 2025-09-22,17:23:57.000,265,10983852,14125,0,1758561836,12967.376823999999,87.02355371999874,53350.75343904 2025-09-22,17:23:58.000,265,10983884,14525,0,1758561837,12967.45765972,86.98830807000195,53350.78837464 2025-09-22,17:23:59.000,265,10983933,14405,0,1758561838,12967.59238591999,87.00945546000003,53350.85824584 2025-09-22,17:24:00.000,265,10983923,14565,0,1758561839,12967.727112119996,86.95306241999788,53350.79536176001 2025-09-22,17:24:01.000,265,10983798,14725,0,1758561840,12967.7810026,86.98830807000195,53350.655619360004 2025-09-22,17:24:02.000,265,10983816,14205,0,1758561841,12967.949410349996,86.95306241999788,53350.79536176001 2025-09-22,17:24:03.000,265,10983900,14365,0,1758561842,12968.030246069997,87.0306028499981,53350.942091280005 2025-09-22,17:24:04.000,265,10983480,14325,0,1758561843,12968.178444889993,87.0799467600009,53350.97003976 2025-09-22,17:24:05.000,265,10983912,14285,0,1758561844,12968.245807990003,87.23502762000135,53350.88619432001 2025-09-22,17:24:06.000,265,10983961,14405,0,1758561845,12968.373797879998,87.18568370999856,53350.96305264001 2025-09-22,17:24:07.000,265,10984088,14405,0,1758561846,12968.63651397,87.15748719000112,53351.09580792 2025-09-22,17:24:08.000,265,10983969,14325,0,1758561847,12968.67693183,87.34076456999901,53351.039910960004 2025-09-22,17:24:09.000,265,10983849,14525,0,1758561848,12968.966593159996,87.13633980000304,53351.1237564 2025-09-22,17:24:10.000,265,10983876,14365,0,1758561849,12969.013747329991,87.0447011100041,53351.15170488001 2025-09-22,17:24:11.000,265,10983681,14485,0,1758561850,12969.330353899997,87.03765198000474,53351.14471776 2025-09-22,17:24:12.000,265,10983707,14245,0,1758561851,12969.586333679988,87.10814327999833,53351.28446016 2025-09-22,17:24:13.000,265,10983947,14365,0,1758561852,12969.80863190999,87.02355371999874,53351.29144728 2025-09-22,17:24:14.000,265,10983996,14365,0,1758561853,12969.983775969995,87.09404501999961,53351.207601840004 2025-09-22,17:24:15.000,265,10983973,14525,0,1758561854,12970.1387111,87.20683110000391,53351.36830560001 2025-09-22,17:24:16.000,265,10983904,14365,0,1758561855,12970.273437299991,87.30551892000221,53351.31939576001 2025-09-22,17:24:17.000,265,10984059,14485,0,1758561856,12970.414899809992,87.31256805000157,53351.41721544001 2025-09-22,17:24:18.000,265,10983654,14445,0,1758561857,12970.361009330001,87.50289455999882,53351.36830560001 2025-09-22,17:24:19.000,265,10983771,14605,0,1758561858,12970.387954569997,87.57338585999969,53351.50106088 2025-09-22,17:24:20.000,265,10983954,14685,0,1758561859,12970.462053980002,87.44650152000395,53351.4731124 2025-09-22,17:24:21.000,265,10983985,14485,0,1758561860,12970.542889700002,87.62272977000248,53351.59189344 2025-09-22,17:24:22.000,265,10983943,14205,0,1758561861,12970.697824829993,87.80600715000037,53351.710674480004 2025-09-22,17:24:23.000,265,10984130,14285,0,1758561862,12970.744978999988,87.85535106000316,53351.59888056 2025-09-22,17:24:24.000,265,10983872,14565,0,1758561863,12970.839287339993,88.08797235000384,53351.76657144 2025-09-22,17:24:25.000,265,10984028,14525,0,1758561864,12970.846023649989,88.1937093000015,53351.80849416 2025-09-22,17:24:26.000,265,10983927,14325,0,1758561865,12971.000958779994,88.39813407000474,53352.046056240004 2025-09-22,17:24:27.000,265,10983845,14285,0,1758561866,12970.913386749999,88.58846058000199,53352.00413352 2025-09-22,17:24:28.000,265,10984007,14365,0,1758561867,12970.947068299989,88.74354144000245,53352.12990168 2025-09-22,17:24:29.000,265,10983898,14325,0,1758561868,12971.021167709994,88.92681882000034,53352.115927440005 2025-09-22,17:24:30.000,265,10984190,14205,0,1758561869,12971.07505819,89.15239098000166,53352.19278576 2025-09-22,17:24:31.000,265,10984034,14645,0,1758561870,12971.13568498,89.40615966000041,53352.29060544 2025-09-22,17:24:32.000,265,10983857,14485,0,1758561871,12971.33777428,89.73041964000004,53352.31855392 2025-09-22,17:24:33.000,265,10983846,14405,0,1758561872,12971.324301659995,89.97713918999943,53352.46528344 2025-09-22,17:24:34.000,265,10983959,14605,0,1758561873,12971.506182029996,90.30139916999906,53352.52118040001 2025-09-22,17:24:35.000,265,10983957,14205,0,1758561874,12971.640908230002,90.58336437000253,53352.49323192001 2025-09-22,17:24:36.000,265,10983961,14245,0,1758561875,12971.654380849992,90.86532956999872,53352.716819760004 2025-09-22,17:24:37.000,265,10983952,14285,0,1758561876,12971.607226679997,91.05565608000325,53352.70983264001 2025-09-22,17:24:38.000,265,10984073,14325,0,1758561877,12971.701535020002,91.35876867000479,53352.79367808 2025-09-22,17:24:39.000,265,10983841,14365,0,1758561878,12971.674589779992,91.61253735000355,53352.93342048 2025-09-22,17:24:40.000,265,10983876,14485,0,1758561879,12971.667853469997,91.92269907000446,53353.0102788 2025-09-22,17:24:41.000,265,10983964,14565,0,1758561880,12971.741952880002,92.17646775000321,53352.99630456001 2025-09-22,17:24:42.000,265,10983870,14365,0,1758561881,12971.917096939993,92.28925383000023,53353.08015 2025-09-22,17:24:43.000,265,10983967,14125,0,1758561882,12972.125922549989,92.33154861000367,53353.23386664001 2025-09-22,17:24:44.000,265,10983815,14445,0,1758561883,12972.152867789999,92.47958034000476,53352.99630456001 2025-09-22,17:24:45.000,265,10983963,14645,0,1758561884,12972.260648749994,92.69105424000008,53353.16399544001 2025-09-22,17:24:46.000,265,10983943,14565,0,1758561885,12972.22696719999,92.8179385800031,53353.10809848 2025-09-22,17:24:47.000,265,10983966,14445,0,1758561886,12972.24717612999,93.07875639000122,53353.19893104 2025-09-22,17:24:48.000,265,10983818,14605,0,1758561887,12972.28759398999,93.29727942000318,53353.31771208 2025-09-22,17:24:49.000,265,10983902,14445,0,1758561888,12972.47621067,93.3748198500034,53353.41553176 2025-09-22,17:24:50.000,265,10983832,14365,0,1758561889,12972.40884756999,93.56514636000065,53353.54129992 2025-09-22,17:24:51.000,265,10984083,14205,0,1758561890,12972.36842970999,93.64973592000024,53353.457454480005 2025-09-22,17:24:52.000,265,10983886,14325,0,1758561891,12972.146131479989,93.77662026000326,53353.63213248 2025-09-22,17:24:53.000,265,10983944,14285,0,1758561892,12971.977723729993,93.91055372999836,53353.54828704001 2025-09-22,17:24:54.000,265,10983943,14325,0,1758561893,12971.782370740002,93.9669467700005,53353.61117112 2025-09-22,17:24:55.000,265,10983924,14405,0,1758561894,12971.607226679997,94.3123541399982,53353.65309384 2025-09-22,17:24:56.000,265,10983839,14365,0,1758561895,12971.41861,94.361698050001,53353.66706808001 2025-09-22,17:24:57.000,265,10983999,14725,0,1758561896,12971.23672963,94.55202455999824,53353.7089908 2025-09-22,17:24:58.000,265,10983879,14445,0,1758561897,12971.142421289995,94.78464584999892,53353.68104232 2025-09-22,17:24:59.000,265,10983923,14165,0,1758561898,12970.940331989994,94.96792323000409,53353.83475896001 2025-09-22,17:25:00.000,265,10984053,14565,0,1758561899,12970.872968889998,94.98907062000217,53353.90463016001 2025-09-22,17:25:01.000,265,10983842,14285,0,1758561900,12970.751715309998,95.00316888000089,53353.841746080005 2025-09-22,17:25:02.000,265,10984052,14485,0,1758561901,12970.751715309998,95.11595495999791,53354.03039832001 2025-09-22,17:25:03.000,265,10983844,14365,0,1758561902,12970.596780179992,95.30628147000243,53354.01642408 2025-09-22,17:25:04.000,265,10983931,14645,0,1758561903,12970.495735529992,95.50365710999904,53354.01642408 2025-09-22,17:25:05.000,265,10984016,14565,0,1758561904,12970.421636120001,95.7574257899978,53353.97450136 2025-09-22,17:25:06.000,265,10984065,14565,0,1758561905,12970.15892003,95.91955578000488,53354.03738544 2025-09-22,17:25:07.000,265,10983896,14485,0,1758561906,12970.09155692999,96.04644012000063,53353.94655288 2025-09-22,17:25:08.000,265,10983834,14565,0,1758561907,12969.99051227999,96.13807880999957,53354.03738544 2025-09-22,17:25:09.000,265,10984121,14765,0,1758561908,12969.91641287,96.29315967000002,53353.86969456 2025-09-22,17:25:10.000,265,10984190,14285,0,1758561909,12969.84904976999,96.37070010000025,53353.93956576 2025-09-22,17:25:11.000,265,10983617,14405,0,1758561910,12970.003984899995,96.30725792999874,53353.93956576 2025-09-22,17:25:12.000,265,10984078,14325,0,1758561911,12969.882731319994,96.32135619000474,53353.9186044 2025-09-22,17:25:13.000,265,10984106,14565,0,1758561912,12969.87599501,96.180373590003,53354.0932824 2025-09-22,17:25:14.000,265,10983917,14365,0,1758561913,12969.85578608,95.87726100000145,53353.96751424 2025-09-22,17:25:15.000,265,10983940,14565,0,1758561914,12970.064611689995,95.77152405000379,53354.079308160006 2025-09-22,17:25:16.000,265,10983965,14485,0,1758561915,12970.19933789,95.45431320000353,53354.06533392 2025-09-22,17:25:17.000,265,10983925,14205,0,1758561916,12970.401427190001,95.30628147000243,53354.17014072001 2025-09-22,17:25:18.000,265,10983955,14725,0,1758561917,12970.468790289997,95.14415148000262,53354.20507632 2025-09-22,17:25:19.000,265,10983904,14405,0,1758561918,12970.846023649989,95.21464278000349,53354.14219224 2025-09-22,17:25:20.000,265,10983944,14565,0,1758561919,12970.913386749999,95.36267451000458,53354.177127840005 2025-09-22,17:25:21.000,265,10983974,14565,0,1758561920,12970.933595679999,95.38382190000266,53354.28892176001 2025-09-22,17:25:22.000,265,10983992,14325,0,1758561921,12970.913386749999,95.4754605900016,53354.2330248 2025-09-22,17:25:23.000,265,10983923,14525,0,1758561922,12970.933595679999,95.58119753999927,53354.177127840005 2025-09-22,17:25:24.000,265,10983856,14485,0,1758561923,12971.11547605,95.46841146000224,53354.302896 2025-09-22,17:25:25.000,265,10983888,14525,0,1758561924,12971.283883799995,95.31333060000179,53354.177127840005 2025-09-22,17:25:26.000,265,10983729,14285,0,1758561925,12971.452291549991,95.11595495999791,53354.33084448 2025-09-22,17:25:27.000,265,10983643,14405,0,1758561926,12971.634171919992,94.87628453999787,53354.20507632 2025-09-22,17:25:28.000,265,10983780,14765,0,1758561927,12971.681326090002,94.9538249699981,53354.50552248001 2025-09-22,17:25:29.000,265,10983936,14445,0,1758561928,12971.587017749996,94.72825281000405,53354.14917936001 2025-09-22,17:25:30.000,265,10984103,14565,0,1758561929,12971.560072510001,94.91153019000194,53354.33084448 2025-09-22,17:25:31.000,265,10984133,14525,0,1758561930,12971.344510589995,94.9185793200013,53354.14219224 2025-09-22,17:25:32.000,265,10984014,14405,0,1758561931,12971.344510589995,95.17939712999942,53354.21206344 2025-09-22,17:25:33.000,265,10983960,14725,0,1758561932,12971.324301659995,95.27103581999836,53354.295908880005 2025-09-22,17:25:34.000,265,10984006,14485,0,1758561933,12971.25020224999,95.34857624999859,53354.079308160006 2025-09-22,17:25:35.000,265,10984027,14645,0,1758561934,12971.37819214,95.50365710999904,53354.2330248 2025-09-22,17:25:36.000,265,10983815,14565,0,1758561935,12971.607226679997,95.70103275000292,53354.28892176001 2025-09-22,17:25:37.000,265,10983943,14525,0,1758561936,12971.553336199991,95.95480143000168,53354.344818720005 2025-09-22,17:25:38.000,265,10983939,14725,0,1758561937,12971.546599889996,96.04644012000063,53354.14917936001 2025-09-22,17:25:39.000,265,10983932,14565,0,1758561938,12971.425346309996,96.25791402000323,53354.246999040006 2025-09-22,17:25:40.000,265,10983927,14685,0,1758561939,12971.283883799995,96.54692834999878,53354.40071568 2025-09-22,17:25:41.000,265,10983834,14525,0,1758561940,12971.02790401999,96.84299181000097,53354.26097328 2025-09-22,17:25:42.000,265,10984067,14645,0,1758561941,12970.670879589998,97.06151484000293,53354.32385736 2025-09-22,17:25:43.000,265,10984045,14405,0,1758561942,12970.475526599992,97.42102046999935,53354.28193464 2025-09-22,17:25:44.000,265,10984038,14485,0,1758561943,12970.233019439991,97.70298567000282,53354.26097328 2025-09-22,17:25:45.000,265,10984007,14725,0,1758561944,12969.91641287,97.86511566000263,53354.295908880005 2025-09-22,17:25:46.000,265,10983940,14685,0,1758561945,12969.687378329989,98.21757215999969,53354.12123088001 2025-09-22,17:25:47.000,265,10983957,14445,0,1758561946,12969.620015229993,98.28806346000056,53354.21905056001 2025-09-22,17:25:48.000,265,10983783,14325,0,1758561947,12969.552652129998,98.17527738000354,53354.33084448 2025-09-22,17:25:49.000,265,10983891,14325,0,1758561948,12969.633487849998,98.16117912000482,53354.079308160006 2025-09-22,17:25:50.000,265,10983792,14525,0,1758561949,12969.84904976999,98.23167041999841,53354.1631536 2025-09-22,17:25:51.000,265,10983997,14565,0,1758561950,12969.943358109995,98.21757215999969,53354.17014072001 2025-09-22,17:25:52.000,265,10983817,14525,0,1758561951,12970.024193829995,98.05544216999988,53354.21905056001 2025-09-22,17:25:53.000,265,10983878,14405,0,1758561952,12970.280173610001,98.07658955999796,53354.01642408 2025-09-22,17:25:54.000,265,10983987,14445,0,1758561953,12970.414899809992,98.01314739000372,53354.18411496 2025-09-22,17:25:55.000,265,10983830,14405,0,1758561954,12970.502471840002,97.99904912999773,53354.04437256 2025-09-22,17:25:56.000,265,10983948,14445,0,1758561955,12970.751715309998,98.19642477000161,53354.14219224 2025-09-22,17:25:57.000,265,10983857,14525,0,1758561956,12970.926859369989,98.21757215999969,53353.98148848001 2025-09-22,17:25:58.000,265,10984022,14685,0,1758561957,12971.07505819,98.26691607000248,53353.94655288 2025-09-22,17:25:59.000,265,10984193,14405,0,1758561958,12971.18957545999,98.29511258999992,53353.98148848001 2025-09-22,17:26:00.000,265,10983910,14205,0,1758561959,12971.31082903999,98.44314432000101,53354.00244984001 2025-09-22,17:26:01.000,265,10983981,14605,0,1758561960,12971.452291549991,98.46429170999909,53354.009436960005 2025-09-22,17:26:02.000,265,10983961,14445,0,1758561961,12971.512918339991,98.45724257999973,53353.82777184 2025-09-22,17:26:03.000,265,10983982,14205,0,1758561962,12971.768898119997,98.51363562000188,53353.89764304 2025-09-22,17:26:04.000,265,10983841,14485,0,1758561963,12972.045086829989,98.44314432000101,53353.85572032001 2025-09-22,17:26:05.000,265,10984033,14485,0,1758561964,12972.47621067,98.36560389000078,53353.72995216 2025-09-22,17:26:06.000,265,10984100,14285,0,1758561965,12972.813026169992,98.2457686800044,53353.82777184 2025-09-22,17:26:07.000,265,10983957,14365,0,1758561966,12973.176786909993,98.15412998999818,53353.79982336 2025-09-22,17:26:08.000,265,10983912,14645,0,1758561967,12973.439502999994,98.16822825000418,53353.86969456 2025-09-22,17:26:09.000,265,10984025,14645,0,1758561968,12973.479920859994,98.17527738000354,53353.8487332 2025-09-22,17:26:10.000,265,10984111,14645,0,1758561969,12973.432766689999,98.10478608000267,53353.80681048 2025-09-22,17:26:11.000,265,10983750,14485,0,1758561970,12973.378876209994,98.2457686800044,53353.94655288 2025-09-22,17:26:12.000,265,10983863,14645,0,1758561971,12973.237413699993,98.2457686800044,53353.960527120005 2025-09-22,17:26:13.000,265,10984031,14445,0,1758561972,12973.190259529998,98.29511258999992,53353.93956576 2025-09-22,17:26:14.000,265,10983955,14205,0,1758561973,12973.075742259993,98.42199693000293,53353.9186044 2025-09-22,17:26:15.000,265,10983808,14805,0,1758561974,12973.042060710002,98.56297953000467,53353.94655288 2025-09-22,17:26:16.000,265,10983940,14565,0,1758561975,12972.907334509997,98.54183213999931,53354.02341120001 2025-09-22,17:26:17.000,265,10984099,14525,0,1758561976,12972.954488679992,98.60527431000082,53353.9884756 2025-09-22,17:26:18.000,265,10984041,14405,0,1758561977,12973.089214879998,98.72510952000448,53353.97450136 2025-09-22,17:26:19.000,265,10983941,14485,0,1758561978,12973.075742259993,98.88019037999766,53353.97450136 2025-09-22,17:26:20.000,265,10983972,14205,0,1758561979,12973.129632739998,98.85199386000022,53354.01642408 2025-09-22,17:26:21.000,265,10983931,14365,0,1758561980,12973.223941079988,99.20445036000456,53353.911617280006 2025-09-22,17:26:22.000,265,10983964,14485,0,1758561981,12972.927543439997,99.45821904000331,53354.05135968001 2025-09-22,17:26:23.000,265,10984037,14365,0,1758561982,12972.604200559996,99.63444729000184,53354.11424376 2025-09-22,17:26:24.000,265,10984005,14205,0,1758561983,12972.260648749994,99.83887205999781,53354.02341120001 2025-09-22,17:26:25.000,265,10984005,14645,0,1758561984,12972.031614209998,100.12083726000128,53354.0932824 2025-09-22,17:26:26.000,265,10983975,14365,0,1758561985,12971.721743950002,100.27591812000173,53354.04437256 2025-09-22,17:26:27.000,265,10984015,14445,0,1758561986,12971.546599889996,100.57198158000392,53354.04437256 2025-09-22,17:26:28.000,265,10983850,14245,0,1758561987,12971.25693856,100.54378505999921,53354.00244984001 2025-09-22,17:26:29.000,265,10984051,14645,0,1758561988,12971.05484926,100.70591504999902,53354.128218000005 2025-09-22,17:26:30.000,265,10983920,14485,0,1758561989,12970.819078409993,100.92443808000098,53353.94655288 2025-09-22,17:26:31.000,265,10984106,14245,0,1758561990,12970.596780179992,101.07951894000144,53353.94655288 2025-09-22,17:26:32.000,265,10984029,14445,0,1758561991,12970.334064089991,101.22755067000253,53353.911617280006 2025-09-22,17:26:33.000,265,10983939,14285,0,1758561992,12970.125238479995,101.41082805000042,53353.89764304 2025-09-22,17:26:34.000,265,10983970,14725,0,1758561993,12969.87599501,101.45312283000385,53353.77187488 2025-09-22,17:26:35.000,265,10983949,14365,0,1758561994,12969.700850949994,101.32623849000083,53353.890655920004 2025-09-22,17:26:36.000,265,10984003,14285,0,1758561995,12969.599806299993,101.3967297900017,53353.88366880001 2025-09-22,17:26:37.000,265,10983915,14765,0,1758561996,12969.539179509993,101.26279631999932,53353.66008096 2025-09-22,17:26:38.000,265,10983860,14565,0,1758561997,12969.444871170002,101.15705937000166,53353.77187488 2025-09-22,17:26:39.000,265,10983953,14285,0,1758561998,12969.229309249997,101.32623849000083,53353.59719688001 2025-09-22,17:26:40.000,265,10983947,14325,0,1758561999,12969.141737220001,101.38263153000298,53353.56924840001 2025-09-22,17:26:41.000,265,10983826,14565,0,1758562000,12969.087846739996,101.47427022000193,53353.47142872 2025-09-22,17:26:42.000,265,10983751,14205,0,1758562001,12968.91943899,101.53066326000408,53353.42251888 2025-09-22,17:26:43.000,265,10983878,14365,0,1758562002,12968.81839434,101.69279325000389,53353.30373784 2025-09-22,17:26:44.000,265,10984035,14285,0,1758562003,12968.683668139995,102.02410236000287,53353.28277648001 2025-09-22,17:26:45.000,265,10984073,14605,0,1758562004,12968.60956872999,102.2003306100014,53353.36662192 2025-09-22,17:26:46.000,265,10983990,14325,0,1758562005,12968.367061569988,102.24967452000419,53353.29675072 2025-09-22,17:26:47.000,265,10983946,14245,0,1758562006,12968.286225849988,102.53163972000038,53353.1500212 2025-09-22,17:26:48.000,265,10983917,14245,0,1758562007,12968.077400239992,102.55278710999846,53353.09412424001 2025-09-22,17:26:49.000,265,10983979,14205,0,1758562008,12967.7810026,102.67967145000148,53352.96136896 2025-09-22,17:26:50.000,265,10983673,14205,0,1758562009,12967.5789133,102.72901536000427,53352.96136896 2025-09-22,17:26:51.000,265,10984088,14405,0,1758562010,12967.174734699998,102.9404892599996,53352.93342048 2025-09-22,17:26:52.000,265,10984134,14645,0,1758562011,12966.864864440002,103.12376664000476,53352.8705364 2025-09-22,17:26:53.000,265,10983978,14285,0,1758562012,12966.649302519996,103.2506509800005,53352.80765232001 2025-09-22,17:26:54.000,265,10984002,14525,0,1758562013,12966.25859654,103.63835313000163,53352.619000080005 2025-09-22,17:26:55.000,265,10983996,14325,0,1758562014,12966.076716169999,103.92736746000446,53352.549128880004 2025-09-22,17:26:56.000,265,10984020,14285,0,1758562015,12965.901572109993,104.07539918999828,53352.61201296001 2025-09-22,17:26:57.000,265,10983867,14445,0,1758562016,12965.874626869998,104.10359571000299,53352.47925768 2025-09-22,17:26:58.000,265,10983937,14405,0,1758562017,12965.733164359997,104.35031526000239,53352.43733496 2025-09-22,17:26:59.000,265,10983959,14445,0,1758562018,12965.558020299992,104.37851177999983,53352.29759256 2025-09-22,17:27:00.000,265,10984063,14485,0,1758562019,12965.288567899996,104.43490482000198,53352.19977288 2025-09-22,17:27:01.000,265,10983934,14565,0,1758562020,12965.05279704999,104.33621700000367,53352.19278576 2025-09-22,17:27:02.000,265,10983854,14445,0,1758562021,12964.769872029989,104.27982396000152,53351.98317216 2025-09-22,17:27:03.000,265,10984001,14365,0,1758562022,12964.547573800002,104.22343091999937,53351.96919792001 2025-09-22,17:27:04.000,265,10984051,14125,0,1758562023,12964.311802949996,104.2657257000028,53351.85041688001 2025-09-22,17:27:05.000,265,10983898,14365,0,1758562024,12964.06255948,104.13884135999979,53351.92028808001 2025-09-22,17:27:06.000,265,10983929,14445,0,1758562025,12963.89415172999,104.14589048999915,53351.780545680005 2025-09-22,17:27:07.000,265,10984019,14445,0,1758562026,12963.69206242999,104.22343091999937,53351.68272600001 2025-09-22,17:27:08.000,265,10983930,14285,0,1758562027,12963.483236819993,104.2657257000028,53351.5779192 2025-09-22,17:27:09.000,265,10983966,14205,0,1758562028,12963.254202279997,104.37851177999983,53351.53599648001 2025-09-22,17:27:10.000,265,10983966,14685,0,1758562029,12962.951068329996,104.32211873999768,53351.542983600004 2025-09-22,17:27:11.000,265,10984051,14365,0,1758562030,12962.64119807,104.43490482000198,53351.445163920005 2025-09-22,17:27:12.000,265,10983942,14365,0,1758562031,12962.237019469998,104.58293655000307,53351.326382880005 2025-09-22,17:27:13.000,265,10983911,14445,0,1758562032,12961.987776000002,104.75211567000224,53351.24253744 2025-09-22,17:27:14.000,265,10984065,14125,0,1758562033,12961.671169429996,104.84375436000118,53351.0888208 2025-09-22,17:27:15.000,265,10984010,14285,0,1758562034,12961.41518964999,104.90014740000333,53351.109782160005 2025-09-22,17:27:16.000,265,10983910,14405,0,1758562035,12961.132264629989,104.98473696000292,53351.03292384001 2025-09-22,17:27:17.000,265,10983921,14205,0,1758562036,12960.903230089993,104.99178609000228,53351.011962480006 2025-09-22,17:27:18.000,265,10984034,14485,0,1758562037,12960.707877100001,105.12571956000465,53350.71850344001 2025-09-22,17:27:19.000,265,10983804,14565,0,1758562038,12960.586623520001,105.3653899800047,53350.75343904 2025-09-22,17:27:20.000,265,10983955,14565,0,1758562039,12960.391270529995,105.5275199700045,53350.69055496 2025-09-22,17:27:21.000,265,10983969,14325,0,1758562040,12960.20265385,105.80243604000134,53350.71151632 2025-09-22,17:27:22.000,265,10984053,14245,0,1758562041,12960.067927649994,106.01390994000394,53350.66959360001 2025-09-22,17:27:23.000,265,10983884,14645,0,1758562042,12959.966882999994,106.3029242699995,53350.487928480004 2025-09-22,17:27:24.000,265,10983948,14725,0,1758562043,12959.993828239989,106.38046469999972,53350.369147440004 2025-09-22,17:27:25.000,265,10984020,14205,0,1758562044,12959.872574659988,106.6130859900004,53350.33421184001 2025-09-22,17:27:26.000,265,10984055,14525,0,1758562045,12959.899519899998,106.83160902000236,53350.22940504 2025-09-22,17:27:27.000,265,10983995,14285,0,1758562046,12959.744584769993,106.96554249000474,53350.21543080001 2025-09-22,17:27:28.000,265,10983954,14565,0,1758562047,12959.731112150002,107.09947595999984,53350.24337928001 2025-09-22,17:27:29.000,265,10983810,14325,0,1758562048,12959.529022850002,107.17701639000006,53350.054727040006 2025-09-22,17:27:30.000,265,10983986,14445,0,1758562049,12959.461659749992,107.29685160000372,53350.04773992001 2025-09-22,17:27:31.000,265,10983924,14365,0,1758562050,12959.30672462,107.36029376999795,53349.9010104 2025-09-22,17:27:32.000,265,10983917,14765,0,1758562051,12959.03727221999,107.29685160000372,53349.90799752001 2025-09-22,17:27:33.000,265,10983902,14365,0,1758562052,12958.727401959994,107.30390073000308,53349.88004904001 2025-09-22,17:27:34.000,265,10984002,14365,0,1758562053,12958.612884689988,107.24045856000157,53349.88004904001 2025-09-22,17:27:35.000,265,10983856,14445,0,1758562054,12958.289541810002,107.09947595999984,53349.84511344 2025-09-22,17:27:36.000,265,10984163,14205,0,1758562055,12958.060507269991,107.04308291999769,53349.817164960004 2025-09-22,17:27:37.000,265,10984087,14285,0,1758562056,12957.98640786,107.09947595999984,53349.68440968 2025-09-22,17:27:38.000,265,10984078,14325,0,1758562057,12957.97967154999,107.12767248000455,53349.6564612 2025-09-22,17:27:39.000,265,10983926,14565,0,1758562058,12957.95946261999,107.19816377999814,53349.600564240005 2025-09-22,17:27:40.000,265,10983666,14205,0,1758562059,12957.912308449995,107.14177074000327,53349.49575744001 2025-09-22,17:27:41.000,265,10983762,14365,0,1758562060,12957.892099519995,107.3532446399986,53349.57261576001 2025-09-22,17:27:42.000,265,10984217,14805,0,1758562061,12957.85841796999,107.36029376999795,53349.530693040004 2025-09-22,17:27:43.000,265,10984113,14525,0,1758562062,12957.86515428,107.50127636999969,53349.4468476 2025-09-22,17:27:44.000,265,10984048,14485,0,1758562063,12957.851681659995,107.68455375000485,53349.36998928 2025-09-22,17:27:45.000,265,10983837,14365,0,1758562064,12957.88536321,107.86078200000338,53349.22325976 2025-09-22,17:27:46.000,265,10984032,14245,0,1758562065,12957.83820903999,108.02996112000255,53349.28614384001 2025-09-22,17:27:47.000,265,10983879,14485,0,1758562066,12957.87862689999,107.96651895000105,53349.35601504001 2025-09-22,17:27:48.000,265,10983908,14445,0,1758562067,12957.831472729995,108.05110851000063,53349.167362800006 2025-09-22,17:27:49.000,265,10983899,14365,0,1758562068,12957.73716438999,108.31192631999875,53349.30710520001 2025-09-22,17:27:50.000,265,10983995,14365,0,1758562069,12957.78431856,108.3189754499981,53349.2022984 2025-09-22,17:27:51.000,265,10983913,14565,0,1758562070,12957.85841796999,108.4317615300024,53349.22325976 2025-09-22,17:27:52.000,265,10983950,14125,0,1758562071,12957.7439007,108.55159673999879,53349.03460752 2025-09-22,17:27:53.000,265,10983968,14365,0,1758562072,12957.71695545999,108.72782499000459,53349.05556888 2025-09-22,17:27:54.000,265,10983992,14485,0,1758562073,12957.68327391,108.81241455000418,53349.01364616 2025-09-22,17:27:55.000,265,10984033,14365,0,1758562074,12957.602438189999,108.99569193000207,53348.93678784 2025-09-22,17:27:56.000,265,10984187,14285,0,1758562075,12957.663064979999,109.04503584000486,53348.880890880006 2025-09-22,17:27:57.000,265,10984096,14365,0,1758562076,12957.629383429994,109.24946061000082,53348.9577492 2025-09-22,17:27:58.000,265,10983968,14245,0,1758562077,12957.7439007,109.46798364000279,53348.96473632 2025-09-22,17:27:59.000,265,10984080,14285,0,1758562078,12957.710219149994,109.64421189000132,53348.8180068 2025-09-22,17:28:00.000,265,10983946,14405,0,1758562079,12957.82473642,109.74289970999962,53348.78307120001 2025-09-22,17:28:01.000,265,10983878,14405,0,1758562080,12957.82473642,109.83453839999856,53348.8180068 2025-09-22,17:28:02.000,265,10983845,14325,0,1758562081,12957.7439007,109.95437361000222,53348.86691664 2025-09-22,17:28:03.000,265,10983970,14365,0,1758562082,12957.70348284,109.96847187000094,53348.79005832 2025-09-22,17:28:04.000,265,10984085,14565,0,1758562083,12957.69674652999,109.91207882999879,53348.811019680004 2025-09-22,17:28:05.000,265,10983836,14445,0,1758562084,12957.541811399999,110.19404403000226,53348.96473632 2025-09-22,17:28:06.000,265,10984111,14405,0,1758562085,12957.407085199993,110.01781578000373,53348.92281360001 2025-09-22,17:28:07.000,265,10983994,14565,0,1758562086,12957.380139959998,109.96847187000094,53348.80403256001 2025-09-22,17:28:08.000,265,10983888,14365,0,1758562087,12957.238677449997,109.79224362000241,53348.77608408 2025-09-22,17:28:09.000,265,10984023,14285,0,1758562088,12957.130896490002,109.81339101000049,53348.78307120001 2025-09-22,17:28:10.000,265,10983959,14285,0,1758562089,12956.922070879991,109.74289970999962,53348.692238640004 2025-09-22,17:28:11.000,265,10983922,14125,0,1758562090,12956.90859826,109.72175232000154,53348.7481356 2025-09-22,17:28:12.000,265,10984019,14525,0,1758562091,12956.881653019991,109.71470319000218,53348.692238640004 2025-09-22,17:28:13.000,265,10983957,14485,0,1758562092,12956.88838933,109.81339101000049,53348.69922576 2025-09-22,17:28:14.000,265,10983971,14645,0,1758562093,12957.036588149997,109.74289970999962,53348.63634168001 2025-09-22,17:28:15.000,265,10983785,14405,0,1758562094,12957.130896490002,109.86978405000264,53348.692238640004 2025-09-22,17:28:16.000,265,10983882,14445,0,1758562095,12957.346458409993,109.86978405000264,53348.496599280006 2025-09-22,17:28:17.000,265,10983875,14885,0,1758562096,12957.420557819998,109.86978405000264,53348.46865080001 2025-09-22,17:28:18.000,265,10983976,14445,0,1758562097,12957.602438189999,109.86978405000264,53348.62236744 2025-09-22,17:28:19.000,265,10984072,14565,0,1758562098,12957.96619893,109.93322622000414,53348.56647048001 2025-09-22,17:28:20.000,265,10983734,14485,0,1758562099,12958.060507269991,110.01076665000437,53348.6083932 2025-09-22,17:28:21.000,265,10984075,14245,0,1758562100,12958.208706090001,109.80634188000113,53348.53852200001 2025-09-22,17:28:22.000,265,10983909,14605,0,1758562101,12958.289541810002,109.876833180002,53348.475637920004 2025-09-22,17:28:23.000,265,10983902,14405,0,1758562102,12958.316487049997,109.81339101000049,53348.53153488 2025-09-22,17:28:24.000,265,10983963,14485,0,1758562103,12958.276069189997,109.6653592799994,53348.65031592 2025-09-22,17:28:25.000,265,10983917,14565,0,1758562104,12958.154815609996,109.6653592799994,53348.475637920004 2025-09-22,17:28:26.000,265,10984119,14605,0,1758562105,12958.195233469996,109.60191710999788,53348.40576672 2025-09-22,17:28:27.000,265,10983819,14485,0,1758562106,12958.262596569992,109.55962233000173,53348.524547760004 2025-09-22,17:28:28.000,265,10984035,14405,0,1758562107,12958.343432289992,109.36224668999785,53348.39877960001 2025-09-22,17:28:29.000,265,10984044,14485,0,1758562108,12958.498367419998,109.36224668999785,53348.48961216001 2025-09-22,17:28:30.000,265,10983796,14285,0,1758562109,12958.686984099993,109.10847800999909,53348.475637920004 2025-09-22,17:28:31.000,265,10984007,14325,0,1758562110,12958.91601863999,109.00979019000079,53348.45467656 2025-09-22,17:28:32.000,265,10984040,14285,0,1758562111,12959.14505318,108.86175845999969,53348.44070232 2025-09-22,17:28:33.000,265,10983997,14525,0,1758562112,12959.401032959991,108.77011977000075,53348.356856880004 2025-09-22,17:28:34.000,265,10984067,14205,0,1758562113,12959.670485360002,108.87585671999841,53348.2939728 2025-09-22,17:28:35.000,265,10984064,14445,0,1758562114,12959.764793699993,108.960446279998,53348.328908400006 2025-09-22,17:28:36.000,265,10984048,14365,0,1758562115,12959.987091929994,108.86880758999905,53348.328908400006 2025-09-22,17:28:37.000,265,10983964,14325,0,1758562116,12960.13529074999,108.76307064000139,53348.39179248 2025-09-22,17:28:38.000,265,10984034,14725,0,1758562117,12960.371061599995,108.6784810800018,53348.40576672 2025-09-22,17:28:39.000,265,10984069,14205,0,1758562118,12960.34411636,108.75602151000203,53348.41275384 2025-09-22,17:28:40.000,265,10984051,14565,0,1758562119,12960.539469349991,108.60798978000093,53348.46166368 2025-09-22,17:28:41.000,265,10984138,14485,0,1758562120,12960.660722929992,108.53044935000071,53348.48262504 2025-09-22,17:28:42.000,265,10983975,14565,0,1758562121,12960.856075919997,108.41061414000433,53348.39877960001 2025-09-22,17:28:43.000,265,10984052,14605,0,1758562122,12961.004274739993,108.26963154000259,53348.39179248 2025-09-22,17:28:44.000,265,10983982,14285,0,1758562123,12961.32088131,108.185041980003,53348.41275384 2025-09-22,17:28:45.000,265,10984160,14565,0,1758562124,12961.56338847,108.0229119900032,53348.377818240006 2025-09-22,17:28:46.000,265,10984015,14445,0,1758562125,12961.799159319991,107.91717503999826,53348.34288264 2025-09-22,17:28:47.000,265,10984045,14485,0,1758562126,12962.115765889997,107.89602765000018,53348.32192128001 2025-09-22,17:28:48.000,265,10984067,14245,0,1758562127,12962.358273049998,107.726848530001,53348.377818240006 2025-09-22,17:28:49.000,265,10984038,14445,0,1758562128,12962.70182486,107.726848530001,53348.4337152 2025-09-22,17:28:50.000,265,10983916,14525,0,1758562129,12962.951068329996,107.65635723000014,53348.33589552 2025-09-22,17:28:51.000,265,10984037,14565,0,1758562130,12963.274411209997,107.43078506999882,53348.5035864 2025-09-22,17:28:52.000,265,10983905,14645,0,1758562131,12963.489973129988,107.40963768000074,53348.58743184001 2025-09-22,17:28:53.000,265,10983980,14365,0,1758562132,12963.617963019999,107.37439203000395,53348.811019680004 2025-09-22,17:28:54.000,265,10984086,14445,0,1758562133,12963.766161839994,107.30390073000308,53348.79704544 2025-09-22,17:28:55.000,265,10983921,14525,0,1758562134,12963.867206489995,107.19816377999814,53348.859929520004 2025-09-22,17:28:56.000,265,10983898,14405,0,1758562135,12963.89415172999,106.99373901000217,53348.90883936 2025-09-22,17:28:57.000,265,10983987,14365,0,1758562136,12963.867206489995,106.78931423999893,53348.94377496 2025-09-22,17:28:58.000,265,10983877,14525,0,1758562137,12963.96151483,106.54259468999953,53349.02063328001 2025-09-22,17:28:59.000,265,10984089,14565,0,1758562138,12963.90088804,106.3029242699995,53349.02063328001 2025-09-22,17:29:00.000,265,10983896,14605,0,1758562139,12963.81331600999,106.0209590700033,53348.9577492 2025-09-22,17:29:01.000,265,10984017,14325,0,1758562140,12963.79984339,105.8094851700007,53349.02063328001 2025-09-22,17:29:02.000,265,10983900,14205,0,1758562141,12963.867206489995,105.55571649000194,53349.00665904 2025-09-22,17:29:03.000,265,10984005,14405,0,1758562142,12963.9413059,105.33014433000062,53349.11845296001 2025-09-22,17:29:04.000,265,10983980,14365,0,1758562143,12963.91436065999,105.16801434000081,53349.146401440004 2025-09-22,17:29:05.000,265,10983993,14525,0,1758562144,12963.867206489995,104.98473696000292,53349.20928552001 2025-09-22,17:29:06.000,265,10984022,14445,0,1758562145,12963.90088804,105.04817913000443,53349.25819536001 2025-09-22,17:29:07.000,265,10983918,14285,0,1758562146,12963.948042209995,105.005884350001,53349.22325976 2025-09-22,17:29:08.000,265,10983837,14285,0,1758562147,12963.968251139995,105.02703173999907,53349.23723400001 2025-09-22,17:29:09.000,265,10983992,14565,0,1758562148,12963.887415419995,104.91424566000205,53349.2022984 2025-09-22,17:29:10.000,265,10984015,14365,0,1758562149,12963.806579699994,105.02703173999907,53349.29313096 2025-09-22,17:29:11.000,265,10983886,14405,0,1758562150,12963.73248028999,104.96358957000484,53349.314092320004 2025-09-22,17:29:12.000,265,10983929,14605,0,1758562151,12963.85373386999,105.04817913000443,53349.22325976 2025-09-22,17:29:13.000,265,10984005,14325,0,1758562152,12963.75268921999,104.94244217999949,53349.32806656001 2025-09-22,17:29:14.000,265,10983899,14405,0,1758562153,12963.826788629995,104.80850871000439,53349.39793776 2025-09-22,17:29:15.000,265,10983987,14525,0,1758562154,12963.846997559995,104.63228045999858,53349.600564240005 2025-09-22,17:29:16.000,265,10984016,14205,0,1758562155,12963.86047018,104.42785569000262,53349.383963520006 2025-09-22,17:29:17.000,265,10983957,14245,0,1758562156,12963.644908259994,104.29392222000024,53349.40492488001 2025-09-22,17:29:18.000,265,10983977,14645,0,1758562157,12963.638171949999,104.13884135999979,53349.46780896 2025-09-22,17:29:19.000,265,10983971,14485,0,1758562158,12963.516918369998,104.03310441000212,53349.64248696001 2025-09-22,17:29:20.000,265,10984023,14445,0,1758562159,12963.436082649998,103.80048312000145,53349.56562864 2025-09-22,17:29:21.000,265,10983885,14605,0,1758562160,12963.294620139997,103.71589356000186,53349.530693040004 2025-09-22,17:29:22.000,265,10983974,14205,0,1758562161,12963.092530839996,103.54671444000269,53349.502744560006 2025-09-22,17:29:23.000,265,10983960,14285,0,1758562162,12963.011695119996,103.45507575000374,53349.53768016 2025-09-22,17:29:24.000,265,10983890,14245,0,1758562163,12962.809605819995,103.30704402000265,53349.502744560006 2025-09-22,17:29:25.000,265,10984086,14325,0,1758562164,12962.90391416,103.06032447000325,53349.43986048 2025-09-22,17:29:26.000,265,10984051,14245,0,1758562165,12962.81634212999,102.86294882999937,53349.53768016 2025-09-22,17:29:27.000,265,10984006,14205,0,1758562166,12962.89717784999,102.84885057000065,53349.57261576001 2025-09-22,17:29:28.000,265,10984064,14565,0,1758562167,12963.025167740001,102.82065405000321,53349.55864152 2025-09-22,17:29:29.000,265,10984004,14565,0,1758562168,12963.031904049996,102.68672058000084,53349.5167188 2025-09-22,17:29:30.000,265,10984047,14725,0,1758562169,12963.126212390001,102.66557319000276,53349.53768016 2025-09-22,17:29:31.000,265,10983909,14165,0,1758562170,12963.233993349997,102.66557319000276,53349.481783200004 2025-09-22,17:29:32.000,265,10983874,14725,0,1758562171,12963.301356449992,102.73606449000363,53349.600564240005 2025-09-22,17:29:33.000,265,10983972,14685,0,1758562172,12963.489973129988,102.60918015000061,53349.53768016 2025-09-22,17:29:34.000,265,10984025,14485,0,1758562173,12963.564072539994,102.6937697100002,53349.57960288 2025-09-22,17:29:35.000,265,10983953,14885,0,1758562174,12963.678589809999,102.60918015000061,53349.61453848 2025-09-22,17:29:36.000,265,10984110,14565,0,1758562175,12963.84026125,102.56688537000446,53349.69139680001 2025-09-22,17:29:37.000,265,10984023,14405,0,1758562176,12964.09624102999,102.48229581000487,53349.698383920004 2025-09-22,17:29:38.000,265,10983917,14365,0,1758562177,12964.230967229996,102.46819754999888,53349.768255120005 2025-09-22,17:29:39.000,265,10984041,14205,0,1758562178,12964.332011879997,102.35541147000185,53349.70537104 2025-09-22,17:29:40.000,265,10984064,14685,0,1758562179,12964.352220809997,102.37655885999993,53349.85210056 2025-09-22,17:29:41.000,265,10983949,14165,0,1758562180,12964.507155940002,102.44000103000144,53349.92895888001 2025-09-22,17:29:42.000,265,10983956,14525,0,1758562181,12964.365693430002,102.38360798999929,53350.0407528 2025-09-22,17:29:43.000,265,10983965,14405,0,1758562182,12964.385902360002,102.37655885999993,53349.99883008001 2025-09-22,17:29:44.000,265,10984001,14405,0,1758562183,12964.419583909992,102.36246060000121,53350.02677856001 2025-09-22,17:29:45.000,265,10984132,14565,0,1758562184,12964.271385089996,102.2355762599982,53350.13857248 2025-09-22,17:29:46.000,265,10983955,14645,0,1758562185,12964.156867819991,102.15803582999797,53350.285302 2025-09-22,17:29:47.000,265,10984065,14525,0,1758562186,12964.06255948,102.12279018000118,53350.20844368 2025-09-22,17:29:48.000,265,10983970,14525,0,1758562187,12964.05582316999,101.93951280000329,53350.38312168001 2025-09-22,17:29:49.000,265,10983938,14365,0,1758562188,12963.81331600999,101.87607063000178,53350.34818608 2025-09-22,17:29:50.000,265,10983985,14325,0,1758562189,12963.87394279999,101.81262846000027,53350.47395424 2025-09-22,17:29:51.000,265,10984077,14125,0,1758562190,12963.77963446,101.75623541999812,53350.54382544 2025-09-22,17:29:52.000,265,10984009,14245,0,1758562191,12963.705535049994,101.77033368000411,53350.51587696 2025-09-22,17:29:53.000,265,10983931,14445,0,1758562192,12963.725743979994,101.66459672999918,53350.68356784 2025-09-22,17:29:54.000,265,10983872,14285,0,1758562193,12963.685326119994,101.68574412000453,53350.62767088001 2025-09-22,17:29:55.000,265,10984141,14405,0,1758562194,12963.665117189994,101.6434493400011,53350.66260648 2025-09-22,17:29:56.000,265,10984015,14125,0,1758562195,12963.564072539994,101.62230195000302,53350.75343904 2025-09-22,17:29:57.000,265,10983898,14405,0,1758562196,12963.638171949999,101.58705629999895,53350.83029736 2025-09-22,17:29:58.000,265,10984042,14645,0,1758562197,12963.496709439998,101.65049847000046,53350.9490784 2025-09-22,17:29:59.000,265,10984024,14125,0,1758562198,12963.429346339988,101.58000716999959,53350.93510416001 2025-09-22,17:30:00.000,265,10984000,14445,0,1758562199,12963.449555269988,101.61525282000366,53351.09580792 2025-09-22,17:30:01.000,265,10983947,14405,0,1758562200,12963.341774309993,101.38968066000234,53351.09580792 2025-09-22,17:30:02.000,265,10983965,14365,0,1758562201,12963.233993349997,101.33328762000019,53351.228563200006 2025-09-22,17:30:03.000,265,10984153,14445,0,1758562202,12963.052112979996,101.21345241000381,53351.25651168 2025-09-22,17:30:04.000,265,10984069,14525,0,1758562203,12962.83655105999,101.10771545999887,53351.25651168 2025-09-22,17:30:05.000,265,10984049,14565,0,1758562204,12962.587307589994,100.98788025000249,53351.41022832 2025-09-22,17:30:06.000,265,10983959,14285,0,1758562205,12962.338064119998,100.91738895000162,53351.50106088 2025-09-22,17:30:07.000,265,10983975,14245,0,1758562206,12962.122502199993,100.96673286000441,53351.50804800001 2025-09-22,17:30:08.000,265,10983852,14605,0,1758562207,12961.873258729996,100.9032906900029,53351.612854800005 2025-09-22,17:30:09.000,265,10983885,14565,0,1758562208,12961.610542639995,100.69886591999966,53351.68272600001 2025-09-22,17:30:10.000,265,10984250,14765,0,1758562209,12961.408453339995,100.76935722000053,53351.710674480004 2025-09-22,17:30:11.000,265,10983977,14525,0,1758562210,12961.098583079998,100.71296417999838,53351.74561008 2025-09-22,17:30:12.000,265,10984059,14525,0,1758562211,12960.815658059997,100.52263767000113,53351.79451992 2025-09-22,17:30:13.000,265,10984221,14445,0,1758562212,12960.600096139991,100.50149028000305,53351.731635840006 2025-09-22,17:30:14.000,265,10983861,14405,0,1758562213,12960.451897319996,100.52968680000049,53351.99015928001 2025-09-22,17:30:15.000,265,10984015,14565,0,1758562214,12960.32390743,100.39575332999812,53351.89233960001 2025-09-22,17:30:16.000,265,10984117,14445,0,1758562215,12960.27675325999,100.2829672500011,53351.93426232 2025-09-22,17:30:17.000,265,10983905,14405,0,1758562216,12960.249808019995,100.22657420999894,53351.9272752 2025-09-22,17:30:18.000,265,10983867,14485,0,1758562217,12960.19591753999,100.08559161000449,53351.91330096 2025-09-22,17:30:19.000,265,10983938,14365,0,1758562218,12960.14202706,100.0010020500049,53351.86439112 2025-09-22,17:30:20.000,265,10984029,14365,0,1758562219,12960.07466395999,99.97280553000019,53351.97618504 2025-09-22,17:30:21.000,265,10984075,14365,0,1758562220,12959.987091929994,99.90936335999868,53351.94124944001 2025-09-22,17:30:22.000,265,10984037,14205,0,1758562221,12959.818684179998,99.71198772000207,53352.00413352 2025-09-22,17:30:23.000,265,10984031,14325,0,1758562222,12959.717639529998,99.72608598000079,53352.06003048001 2025-09-22,17:30:24.000,265,10983911,14445,0,1758562223,12959.508813920002,99.5780542499997,53352.15785016001 2025-09-22,17:30:25.000,265,10984075,14365,0,1758562224,12959.24609783,99.50756294999883,53352.25566984001 2025-09-22,17:30:26.000,265,10984017,14405,0,1758562225,12959.050744839995,99.5428086000029,53352.43733496 2025-09-22,17:30:27.000,265,10984013,14365,0,1758562226,12958.85539184999,99.43707164999796,53352.500219040005 2025-09-22,17:30:28.000,265,10984000,14565,0,1758562227,12958.558994209998,99.26084339999943,53352.570090240006 2025-09-22,17:30:29.000,265,10984074,14525,0,1758562228,12958.457949559997,99.0846151500009,53352.47925768 2025-09-22,17:30:30.000,265,10983984,14245,0,1758562229,12958.329959670002,98.66871648000233,53352.27663120001 2025-09-22,17:30:31.000,265,10983931,14405,0,1758562230,12958.06724358,98.63347082999826,53352.29759256 2025-09-22,17:30:32.000,265,10984098,14645,0,1758562231,12957.81800010999,98.67576561000169,53352.26964408 2025-09-22,17:30:33.000,265,10984090,14365,0,1758562232,12957.366667339993,98.77445343,53352.60502584 2025-09-22,17:30:34.000,265,10983944,14445,0,1758562233,12957.117423869997,98.78855168999871,53352.556116 2025-09-22,17:30:35.000,265,10984040,14485,0,1758562234,12956.881653019991,98.92953429000045,53352.53515464 2025-09-22,17:30:36.000,265,10983957,14445,0,1758562235,12956.571782759995,98.99297646000196,53352.59803872 2025-09-22,17:30:37.000,265,10983998,14405,0,1758562236,12956.288857739994,99.0493695000041,53352.6259872 2025-09-22,17:30:38.000,265,10983946,14205,0,1758562237,12956.039614269997,99.05641863000346,53352.75175536 2025-09-22,17:30:39.000,265,10984195,14365,0,1758562238,12955.877942829997,99.11281166999834,53352.70284552 2025-09-22,17:30:40.000,265,10984054,14205,0,1758562239,12955.60849043,99.16920471000049,53352.65393568 2025-09-22,17:30:41.000,265,10984086,14405,0,1758562240,12955.42661006,99.31018731000222,53352.63996144001 2025-09-22,17:30:42.000,265,10983899,14565,0,1758562241,12955.271674929994,99.34543295999902,53352.63297432 2025-09-22,17:30:43.000,265,10983973,14565,0,1758562242,12955.089794559994,99.49346469000011,53352.68188416001 2025-09-22,17:30:44.000,265,10984015,14405,0,1758562243,12954.800133229997,99.5780542499997,53352.737781120006 2025-09-22,17:30:45.000,265,10983870,14405,0,1758562244,12954.604780239992,99.66264380999928,53352.66092280001 2025-09-22,17:30:46.000,265,10983872,14605,0,1758562245,12954.375745699996,99.86706858000252,53352.716819760004 2025-09-22,17:30:47.000,265,10983951,14525,0,1758562246,12954.254492119995,99.8529703200038,53352.716819760004 2025-09-22,17:30:48.000,265,10983948,14405,0,1758562247,12954.03893019999,99.87411771000188,53352.73079400001 2025-09-22,17:30:49.000,265,10983952,14405,0,1758562248,12953.830104589993,99.91641248999804,53352.57707736 2025-09-22,17:30:50.000,265,10984083,14365,0,1758562249,12953.594333740002,99.92346162000467,53352.667909920005 2025-09-22,17:30:51.000,265,10984030,14485,0,1758562250,12953.351826580001,99.89526509999996,53352.65393568 2025-09-22,17:30:52.000,265,10983930,14205,0,1758562251,12953.14973728,99.86706858000252,53352.667909920005 2025-09-22,17:30:53.000,265,10983859,14245,0,1758562252,12952.90723012,99.87411771000188,53352.556116 2025-09-22,17:30:54.000,265,10983951,14565,0,1758562253,12952.684931889999,99.88116684000124,53352.619000080005 2025-09-22,17:30:55.000,265,10983934,14485,0,1758562254,12952.449161039993,99.90936335999868,53352.4862448 2025-09-22,17:30:56.000,265,10984081,14125,0,1758562255,12952.300962219997,99.93755988000339,53352.43034784 2025-09-22,17:30:57.000,265,10983918,14125,0,1758562256,12952.125818159991,100.06444421999913,53352.52118040001 2025-09-22,17:30:58.000,265,10983964,14445,0,1758562257,12951.977619339996,100.14903377999872,53352.39541224001 2025-09-22,17:30:59.000,265,10984019,14445,0,1758562258,12951.977619339996,100.19132856000215,53352.46528344 2025-09-22,17:31:00.000,265,10983976,14365,0,1758562259,12951.98435564999,100.26181986000302,53352.38842512 2025-09-22,17:31:01.000,265,10984014,14445,0,1758562260,12952.05171875,100.26181986000302,53352.33951528 2025-09-22,17:31:02.000,265,10983905,14205,0,1758562261,12952.119081849996,100.31116376999853,53352.34650240001 2025-09-22,17:31:03.000,265,10984005,14365,0,1758562262,12952.085400299991,100.38870419999876,53352.25566984001 2025-09-22,17:31:04.000,265,10983877,14205,0,1758562263,12952.139290779996,100.41690072000347,53352.15086304 2025-09-22,17:31:05.000,265,10984168,14325,0,1758562264,12952.139290779996,100.42394985000283,53352.27663120001 2025-09-22,17:31:06.000,265,10983967,14405,0,1758562265,12952.119081849996,100.48739202000434,53352.25566984001 2025-09-22,17:31:07.000,265,10984056,14285,0,1758562266,12952.233599120002,100.36755681000068,53352.3115668 2025-09-22,17:31:08.000,265,10983974,14445,0,1758562267,12952.294225910002,100.36050768000132,53352.29759256 2025-09-22,17:31:09.000,265,10983834,14405,0,1758562268,12952.375061630002,100.33936029000324,53352.30457968001 2025-09-22,17:31:10.000,265,10984056,14485,0,1758562269,12952.482842589998,100.19132856000215,53352.26964408 2025-09-22,17:31:11.000,265,10984078,14365,0,1758562270,12952.597359859989,100.12083726000128,53352.115927440005 2025-09-22,17:31:12.000,265,10983894,14325,0,1758562271,12952.637777719989,99.93755988000339,53352.17881152001 2025-09-22,17:31:13.000,265,10983925,14405,0,1758562272,12952.772503919994,99.87411771000188,53352.20676000001 2025-09-22,17:31:14.000,265,10983967,14405,0,1758562273,12952.92070273999,99.66969293999864,53352.213747120004 2025-09-22,17:31:15.000,265,10983925,14445,0,1758562274,12953.0284837,99.62739816000249,53352.20676000001 2025-09-22,17:31:16.000,265,10983924,14565,0,1758562275,12953.25078193,99.4441207800046,53352.13688880001 2025-09-22,17:31:17.000,265,10984016,14685,0,1758562276,12953.425925989992,99.35953121999773,53352.12291456 2025-09-22,17:31:18.000,265,10983944,14285,0,1758562277,12953.580861119997,99.26084339999943,53352.164837280005 2025-09-22,17:31:19.000,265,10984056,14685,0,1758562278,12953.803159349998,99.22559775000263,53351.99015928001 2025-09-22,17:31:20.000,265,10983917,14645,0,1758562279,12953.99851233999,99.10576253999898,53351.98317216 2025-09-22,17:31:21.000,265,10984005,14485,0,1758562280,12954.173656399995,99.06346776000282,53351.9622108 2025-09-22,17:31:22.000,265,10983951,14405,0,1758562281,12954.34880046,98.96477994000452,53351.857404 2025-09-22,17:31:23.000,265,10983867,14165,0,1758562282,12954.436372489996,98.78855168999871,53351.9272752 2025-09-22,17:31:24.000,265,10983908,14525,0,1758562283,12954.598043929996,98.85904298999958,53351.9622108 2025-09-22,17:31:25.000,265,10983815,14525,0,1758562284,12954.752979060002,98.92953429000045,53351.88535248 2025-09-22,17:31:26.000,265,10983978,14205,0,1758562285,12954.928123119993,98.96477994000452,53351.857404 2025-09-22,17:31:27.000,265,10983893,14525,0,1758562286,12955.056113009989,98.9365834199998,53351.84342976001 2025-09-22,17:31:28.000,265,10983897,14285,0,1758562287,12955.204311829999,98.92248516000109,53351.80849416 2025-09-22,17:31:29.000,265,10983899,14765,0,1758562288,12955.473764229995,99.01412385000003,53351.77355856001 2025-09-22,17:31:30.000,265,10984010,14445,0,1758562289,12955.662380909991,99.07051689000218,53351.77355856001 2025-09-22,17:31:31.000,265,10983947,14485,0,1758562290,12955.810579730001,99.02822210999875,53351.7875328 2025-09-22,17:31:32.000,265,10983922,14405,0,1758562291,12955.958778549997,98.9859273300026,53351.81548128 2025-09-22,17:31:33.000,265,10984057,14245,0,1758562292,12956.086768439993,99.00002559000131,53351.80150704001 2025-09-22,17:31:34.000,265,10983956,14365,0,1758562293,12956.234967259988,99.05641863000346,53351.68971312 2025-09-22,17:31:35.000,265,10984017,14525,0,1758562294,12956.389902389994,99.05641863000346,53351.710674480004 2025-09-22,17:31:36.000,265,10984054,14605,0,1758562295,12956.50441966,99.04232037000475,53351.6477904 2025-09-22,17:31:37.000,265,10984047,14125,0,1758562296,12956.55831013999,99.12690993000433,53351.69670024 2025-09-22,17:31:38.000,265,10983956,14365,0,1758562297,12956.612200619995,99.05641863000346,53351.70368736001 2025-09-22,17:31:39.000,265,10983959,14445,0,1758562298,12956.71998157999,98.9859273300026,53351.780545680005 2025-09-22,17:31:40.000,265,10983940,14285,0,1758562299,12956.733454199995,98.91543603000173,53351.74561008 2025-09-22,17:31:41.000,265,10983879,14605,0,1758562300,12956.874916709996,98.71806038999785,53351.70368736001 2025-09-22,17:31:42.000,265,10984029,14325,0,1758562301,12956.82776254,98.59822518000146,53351.7176616 2025-09-22,17:31:43.000,265,10983841,14405,0,1758562302,12956.942279809991,98.42199693000293,53351.75259720001 2025-09-22,17:31:44.000,265,10983925,14485,0,1758562303,12956.975961359996,98.28806346000056,53351.66875176 2025-09-22,17:31:45.000,265,10983993,14405,0,1758562304,12956.962488739991,98.14708085999882,53351.710674480004 2025-09-22,17:31:46.000,265,10984075,14605,0,1758562305,12956.962488739991,98.05544216999988,53351.710674480004 2025-09-22,17:31:47.000,265,10983934,14325,0,1758562306,12957.023115529992,97.90741043999878,53351.67573888001 2025-09-22,17:31:48.000,265,10983954,14285,0,1758562307,12957.009642910001,97.88626305000071,53351.72464872001 2025-09-22,17:31:49.000,265,10984003,14365,0,1758562308,12957.083742319992,97.87921392000135,53351.59189344 2025-09-22,17:31:50.000,265,10983842,14525,0,1758562309,12957.198259589997,97.85101740000391,53351.57093208 2025-09-22,17:31:51.000,265,10983874,14285,0,1758562310,12957.339722099998,97.77347697000368,53351.36131848 2025-09-22,17:31:52.000,265,10983949,14525,0,1758562311,12957.440766749998,97.8228208799992,53351.43817680001 2025-09-22,17:31:53.000,265,10983918,14565,0,1758562312,12957.575492949989,97.81577174999984,53351.45215104 2025-09-22,17:31:54.000,265,10983919,14405,0,1758562313,12957.78431856,97.74528044999897,53351.43118968 2025-09-22,17:31:55.000,265,10983956,14405,0,1758562314,12958.08745251,97.47036438000214,53351.48708664001 2025-09-22,17:31:56.000,265,10983869,14365,0,1758562315,12958.269332880001,97.30118526000297,53351.42420256 2025-09-22,17:31:57.000,265,10983974,14445,0,1758562316,12958.545521589993,97.25889047999954,53351.38227984 2025-09-22,17:31:58.000,265,10984029,14565,0,1758562317,12958.781292439999,97.14610440000251,53351.396254080006 2025-09-22,17:31:59.000,265,10983966,14485,0,1758562318,12959.16526211,96.94167962999927,53351.31240864 2025-09-22,17:32:00.000,265,10983879,14405,0,1758562319,12959.421241889992,96.82184442000289,53351.29843440001 2025-09-22,17:32:01.000,265,10983929,14405,0,1758562320,12959.582913329992,96.66676356000244,53351.30542152 2025-09-22,17:32:02.000,265,10983940,14445,0,1758562321,12959.670485360002,96.44119140000112,53351.34035712001 2025-09-22,17:32:03.000,265,10984092,14325,0,1758562322,12960.014037169989,96.29315967000002,53351.20061472001 2025-09-22,17:32:04.000,265,10983950,14405,0,1758562323,12960.229599089995,96.02529273000255,53351.179653360006 2025-09-22,17:32:05.000,265,10983993,14325,0,1758562324,12960.627041380001,95.8208679599993,53351.29144728 2025-09-22,17:32:06.000,265,10983936,14165,0,1758562325,12960.862812229992,95.63759058000142,53351.27048592001 2025-09-22,17:32:07.000,265,10983900,14445,0,1758562326,12961.29393606999,95.4120184200001,53351.23555032 2025-09-22,17:32:08.000,265,10983915,14685,0,1758562327,12961.610542639995,95.23579017000156,53351.15170488001 2025-09-22,17:32:09.000,265,10983957,14565,0,1758562328,12961.906940280001,95.07366018000175,53351.29843440001 2025-09-22,17:32:10.000,265,10983977,14125,0,1758562329,12962.243755779993,94.98202149000281,53351.22157608001 2025-09-22,17:32:11.000,265,10983926,14325,0,1758562330,12962.607516519995,94.84808802000043,53351.22157608001 2025-09-22,17:32:12.000,265,10984110,14485,0,1758562331,12962.8634963,94.72120368000469,53351.207601840004 2025-09-22,17:32:13.000,265,10984044,14445,0,1758562332,12963.119476079992,94.55907369000488,53351.228563200006 2025-09-22,17:32:14.000,265,10983905,14645,0,1758562333,12963.388928480003,94.46743499999866,53351.17266624001 2025-09-22,17:32:15.000,265,10983928,14245,0,1758562334,12963.698798739999,94.38989456999843,53351.24952456001 2025-09-22,17:32:16.000,265,10984008,14285,0,1758562335,12963.93456958999,94.27005936000205,53351.23555032 2025-09-22,17:32:17.000,265,10983889,14725,0,1758562336,12964.257912469991,94.16432241000439,53351.42420256 2025-09-22,17:32:18.000,265,10984089,14525,0,1758562337,12964.486947010002,94.02333981000265,53351.34035712001 2025-09-22,17:32:19.000,265,10983968,14565,0,1758562338,12964.648618449988,93.85416069000348,53351.4032412 2025-09-22,17:32:20.000,265,10984119,14805,0,1758562339,12964.796817269998,93.70612896000239,53351.396254080006 2025-09-22,17:32:21.000,265,10983888,14405,0,1758562340,12964.958488709999,93.60744114000408,53351.29843440001 2025-09-22,17:32:22.000,265,10983964,14485,0,1758562341,12965.05279704999,93.48055680000107,53351.396254080006 2025-09-22,17:32:23.000,265,10983909,14765,0,1758562342,12965.106687529995,93.3748198500034,53351.326382880005 2025-09-22,17:32:24.000,265,10983951,14485,0,1758562343,12964.958488709999,93.19859160000487,53351.4731124 2025-09-22,17:32:25.000,265,10983932,14245,0,1758562344,12965.0191155,93.09285464999994,53351.41721544001 2025-09-22,17:32:26.000,265,10983873,14365,0,1758562345,12964.97869764,93.13514943000337,53351.494073760005 2025-09-22,17:32:27.000,265,10984051,14885,0,1758562346,12965.03258811999,93.07875639000122,53351.50106088 2025-09-22,17:32:28.000,265,10983885,14485,0,1758562347,12965.09995122,93.10695290999865,53351.43817680001 2025-09-22,17:32:29.000,265,10983833,14325,0,1758562348,12965.16057801,93.1633459500008,53351.45913816 2025-09-22,17:32:30.000,265,10983867,14365,0,1758562349,12965.25488634999,93.04351074000442,53351.4032412 2025-09-22,17:32:31.000,265,10983923,14485,0,1758562350,12965.33572206999,93.00826509000035,53351.41721544001 2025-09-22,17:32:32.000,265,10984053,14485,0,1758562351,12965.423294100001,92.90957727000205,53351.4731124 2025-09-22,17:32:33.000,265,10983992,14365,0,1758562352,12965.389612549996,92.8179385800031,53351.43817680001 2025-09-22,17:32:34.000,265,10984038,14565,0,1758562353,12965.544547680001,92.7192507600048,53351.33337 2025-09-22,17:32:35.000,265,10984023,14405,0,1758562354,12965.544547680001,92.50072773000284,53351.45215104 2025-09-22,17:32:36.000,265,10984013,14525,0,1758562355,12965.719691739992,92.31745034999767,53351.4032412 2025-09-22,17:32:37.000,265,10983935,14365,0,1758562356,12965.746636980002,92.07073079999827,53351.4032412 2025-09-22,17:32:38.000,265,10983926,14485,0,1758562357,12965.840945319993,91.91564993999782,53351.375292720004 2025-09-22,17:32:39.000,265,10983976,14445,0,1758562358,12965.982407829993,91.7041760400025,53351.31939576001 2025-09-22,17:32:40.000,265,10983971,14245,0,1758562359,12966.049770929989,91.43630909999774,53351.396254080006 2025-09-22,17:32:41.000,265,10984023,14565,0,1758562360,12966.15081557999,91.23188433000178,53351.326382880005 2025-09-22,17:32:42.000,265,10983906,14565,0,1758562361,12966.35964119,91.02745955999853,53351.31240864 2025-09-22,17:32:43.000,265,10984080,14525,0,1758562362,12966.507840009996,90.87942783000472,53351.29144728 2025-09-22,17:32:44.000,265,10984060,14245,0,1758562363,12966.649302519996,90.61156088999996,53351.21458896 2025-09-22,17:32:45.000,265,10983858,14525,0,1758562364,12966.932227539997,90.36484134000057,53351.277473040005 2025-09-22,17:32:46.000,265,10983890,14525,0,1758562365,12967.093898979998,90.08287614000437,53351.277473040005 2025-09-22,17:32:47.000,265,10983992,14605,0,1758562366,12967.262306729994,89.66697746999853,53351.28446016 2025-09-22,17:32:48.000,265,10983876,14765,0,1758562367,12967.53175912999,89.22993141000188,53351.31240864 2025-09-22,17:32:49.000,265,10983977,14645,0,1758562368,12967.565440679995,89.06075229000271,53351.14471776 2025-09-22,17:32:50.000,265,10984005,14605,0,1758562369,12967.65974902,88.60255884000071,53351.28446016 2025-09-22,17:32:51.000,265,10983965,14485,0,1758562370,12967.767529979996,88.18666017000214,53351.277473040005 2025-09-22,17:32:52.000,265,10983938,14365,0,1758562371,12967.942674040001,87.8835475800006,53351.29843440001 2025-09-22,17:32:53.000,265,10983896,14405,0,1758562372,12967.882047250001,87.48174717000074,53351.326382880005 2025-09-22,17:32:54.000,265,10983944,14525,0,1758562373,12967.942674040001,87.16453632000048,53351.375292720004 2025-09-22,17:32:55.000,265,10983890,14485,0,1758562374,12967.956146659992,86.74863765000191,53351.38926696001 2025-09-22,17:32:56.000,265,10983969,14725,0,1758562375,12967.969619279997,86.438475930001,53351.38227984 2025-09-22,17:32:57.000,265,10984021,14485,0,1758562376,12967.949410349996,86.20585464000033,53351.35433136 2025-09-22,17:32:58.000,265,10983870,14445,0,1758562377,12968.023509760002,85.96618422000029,53351.41022832 2025-09-22,17:32:59.000,265,10983795,14405,0,1758562378,12968.212126439998,85.64192424000066,53351.45215104 2025-09-22,17:33:00.000,265,10984125,14365,0,1758562379,12968.353588949998,85.33176251999976,53351.542983600004 2025-09-22,17:33:01.000,265,10983976,14445,0,1758562380,12968.468106219989,85.07094471000164,53351.53599648001 2025-09-22,17:33:02.000,265,10984015,14405,0,1758562381,12968.535469319999,84.82422516000224,53351.52202224 2025-09-22,17:33:03.000,265,10983926,14605,0,1758562382,12968.663459209994,84.50701431000198,53351.661764640005 2025-09-22,17:33:04.000,265,10983937,14525,0,1758562383,12968.623041349994,84.21799997999915,53351.731635840006 2025-09-22,17:33:05.000,265,10984025,14405,0,1758562384,12968.6567229,84.04882085999998,53351.75259720001 2025-09-22,17:33:06.000,265,10983977,14405,0,1758562385,12968.535469319999,83.83734696000465,53351.899326720006 2025-09-22,17:33:07.000,265,10983973,14805,0,1758562386,12968.353588949998,83.64702045000013,53351.93426232 2025-09-22,17:33:08.000,265,10983987,14365,0,1758562387,12968.232335369998,83.60472567000397,53351.98317216 2025-09-22,17:33:09.000,265,10983872,14605,0,1758562388,12968.171708579997,83.47784133000096,53351.97618504 2025-09-22,17:33:10.000,265,10983937,14405,0,1758562389,12968.023509760002,83.41439915999945,53352.115927440005 2025-09-22,17:33:11.000,265,10983933,14525,0,1758562390,12967.942674040001,83.32980959999986,53352.15785016001 2025-09-22,17:33:12.000,265,10984003,14445,0,1758562391,12967.888783559996,83.29456395000307,53352.213747120004 2025-09-22,17:33:13.000,265,10983942,14445,0,1758562392,12967.75405735999,83.2240726500022,53352.39541224001 2025-09-22,17:33:14.000,265,10983921,14605,0,1758562393,12967.69343056999,83.21702352000284,53352.46528344 2025-09-22,17:33:15.000,265,10984057,14405,0,1758562394,12967.5789133,83.00554962000024,53352.50720616 2025-09-22,17:33:16.000,265,10984068,14205,0,1758562395,12967.356615069999,82.93505831999937,53352.570090240006 2025-09-22,17:33:17.000,265,10984114,14245,0,1758562396,12967.174734699998,82.89981267000258,53352.716819760004 2025-09-22,17:33:18.000,265,10983934,14485,0,1758562397,12967.006326950002,82.64604399000382,53352.75874248001 2025-09-22,17:33:19.000,265,10983955,14565,0,1758562398,12966.784028720002,82.53325790999952,53352.85656216001 2025-09-22,17:33:20.000,265,10983994,14525,0,1758562399,12966.568466799996,82.37817704999907,53352.79367808 2025-09-22,17:33:21.000,265,10983966,14405,0,1758562400,12966.33943226,82.18080141000246,53352.80765232001 2025-09-22,17:33:22.000,265,10983978,14445,0,1758562401,12966.090188789989,82.01162229000329,53352.89149776 2025-09-22,17:33:23.000,265,10983889,14205,0,1758562402,12966.002616759994,81.91998360000434,53353.12905984 2025-09-22,17:33:24.000,265,10984150,14445,0,1758562403,12965.807263770002,81.82834490999812,53353.12905984 2025-09-22,17:33:25.000,265,10984076,14205,0,1758562404,12965.753373289997,81.76490274000389,53353.219892400004 2025-09-22,17:33:26.000,265,10983900,14365,0,1758562405,12965.766845910002,81.6803131800043,53353.27578936 2025-09-22,17:33:27.000,265,10984050,14445,0,1758562406,12965.753373289997,81.60277275000408,53353.1500212 2025-09-22,17:33:28.000,265,10983928,14285,0,1758562407,12965.766845910002,81.52523232000385,53353.23386664001 2025-09-22,17:33:29.000,265,10984120,14365,0,1758562408,12965.854417939998,81.5040849299985,53353.338673440005 2025-09-22,17:33:30.000,265,10984011,14285,0,1758562409,12965.827472700003,81.4053971100002,53353.58322264 2025-09-22,17:33:31.000,265,10983980,14285,0,1758562410,12965.854417939998,81.24326712000038,53353.387583280004 2025-09-22,17:33:32.000,265,10983994,14365,0,1758562411,12965.773582219997,81.26441450999846,53353.56924840001 2025-09-22,17:33:33.000,265,10983965,14325,0,1758562412,12965.598438159992,81.28556190000381,53353.722965040004 2025-09-22,17:33:34.000,265,10984041,14365,0,1758562413,12965.504129820001,81.123431910004,53353.82078472 2025-09-22,17:33:35.000,265,10983862,14205,0,1758562414,12965.17405062999,81.13753017000272,53353.93257864001 2025-09-22,17:33:36.000,265,10983961,14565,0,1758562415,12964.904598229994,80.98244931000227,53353.92559152 2025-09-22,17:33:37.000,265,10983976,14285,0,1758562416,12964.769872029989,80.88376149000396,53353.89764304 2025-09-22,17:33:38.000,265,10983994,14485,0,1758562417,12964.574519039998,80.78507366999838,53353.9186044 2025-09-22,17:33:39.000,265,10984073,14165,0,1758562418,12964.493683319997,80.58064890000242,53354.03738544 2025-09-22,17:33:40.000,265,10983958,14565,0,1758562419,12964.480210699992,80.70753323999816,53353.89764304 2025-09-22,17:33:41.000,265,10983981,14485,0,1758562420,12964.500419629992,80.55950151000434,53354.35180584 2025-09-22,17:33:42.000,265,10983856,14205,0,1758562421,12964.587991660002,80.62999280999793,53354.246999040006 2025-09-22,17:33:43.000,265,10983880,14445,0,1758562422,12964.561046419993,80.51720673000091,53354.28892176001 2025-09-22,17:33:44.000,265,10983893,14125,0,1758562423,12964.662091069993,80.57359977000306,53354.344818720005 2025-09-22,17:33:45.000,265,10984034,14085,0,1758562424,12964.527364870002,80.46786281999812,53354.45661264001 2025-09-22,17:33:46.000,265,10984099,14125,0,1758562425,12964.500419629992,80.44671543000004,53354.463599760005 2025-09-22,17:33:47.000,265,10984106,14325,0,1758562426,12964.372429739997,80.53130498999963,53354.54045808 2025-09-22,17:33:48.000,265,10984235,14165,0,1758562427,12964.257912469991,80.48901021000347,53354.66622624 2025-09-22,17:33:49.000,265,10983751,14365,0,1758562428,12964.318539259992,80.46081368999876,53354.71513608 2025-09-22,17:33:50.000,265,10983829,14565,0,1758562429,12964.237703539991,80.24229066000407,53354.62430352001 2025-09-22,17:33:51.000,265,10984038,14205,0,1758562430,12964.190549369996,80.1717993600032,53354.79199440001 2025-09-22,17:33:52.000,265,10983816,14485,0,1758562431,12964.237703539991,79.98147284999868,53354.74308456001 2025-09-22,17:33:53.000,265,10984065,14405,0,1758562432,12964.190549369996,79.79114634000143,53354.95269816 2025-09-22,17:33:54.000,265,10984011,14405,0,1758562433,12964.09624102999,79.47393549000117,53354.98064664 2025-09-22,17:33:55.000,265,10983901,14565,0,1758562434,12963.907624349995,79.24131420000049,53355.183273120005 2025-09-22,17:33:56.000,265,10983875,14445,0,1758562435,12963.745952909994,78.86066117999871,53354.94571104 2025-09-22,17:33:57.000,265,10983922,14365,0,1758562436,12963.719007669999,78.60689249999996,53355.1413504 2025-09-22,17:33:58.000,265,10984107,14245,0,1758562437,12963.510182059988,78.4518116399995,53355.11340192 2025-09-22,17:33:59.000,265,10983922,14285,0,1758562438,12963.368719550002,78.3178781700044,53355.350964000005 2025-09-22,17:34:00.000,265,10983989,14565,0,1758562439,12963.119476079992,78.20509209000011,53355.4557708 2025-09-22,17:34:01.000,265,10983869,14445,0,1758562440,12962.917386779991,78.11345340000116,53355.43480944 2025-09-22,17:34:02.000,265,10984031,14245,0,1758562441,12962.607516519995,78.06410948999837,53355.5955132 2025-09-22,17:34:03.000,265,10983864,14565,0,1758562442,12962.445845079994,78.07115861999773,53355.6653844 2025-09-22,17:34:04.000,265,10984083,14565,0,1758562443,12962.021457549992,78.07115861999773,53355.6653844 2025-09-22,17:34:05.000,265,10983982,14325,0,1758562444,12961.826104560001,78.03591297000094,53355.4557708 2025-09-22,17:34:06.000,265,10984023,14125,0,1758562445,12961.64422419,78.09230601000309,53355.60250032 2025-09-22,17:34:07.000,265,10983723,14205,0,1758562446,12961.41518964999,78.21214121999947,53355.65839728001 2025-09-22,17:34:08.000,265,10984130,14365,0,1758562447,12961.240045589999,78.06410948999837,53355.72128136 2025-09-22,17:34:09.000,265,10984090,14285,0,1758562448,12961.058165219998,78.11345340000116,53355.72128136 2025-09-22,17:34:10.000,265,10983669,14405,0,1758562449,12960.721349719992,78.05706035999901,53355.78416544 2025-09-22,17:34:11.000,265,10984017,14205,0,1758562450,12960.472106249996,78.05706035999901,53355.82608816001 2025-09-22,17:34:12.000,265,10983963,14365,0,1758562451,12960.040982409999,77.97247079999943,53355.9099336 2025-09-22,17:34:13.000,265,10984121,14325,0,1758562452,12959.751321080003,77.93017602000327,53355.95185632 2025-09-22,17:34:14.000,265,10983856,14605,0,1758562453,12959.427978200001,77.87378298000112,53355.98679192 2025-09-22,17:34:15.000,265,10983979,14525,0,1758562454,12959.171998419995,77.66935820999788,53356.10557296 2025-09-22,17:34:16.000,265,10983932,14285,0,1758562455,12959.04400853,77.47903170000063,53356.13352144001 2025-09-22,17:34:17.000,265,10984012,14245,0,1758562456,12958.794765059989,77.31690171000082,53356.23134112001 2025-09-22,17:34:18.000,265,10983863,14445,0,1758562457,12958.532048970003,77.13362433000293,53356.16845704 2025-09-22,17:34:19.000,265,10983988,14285,0,1758562458,12958.235651329996,76.97854347000248,53356.140508560005 2025-09-22,17:34:20.000,265,10983965,14285,0,1758562459,12957.851681659995,76.88690478000353,53356.23134112001 2025-09-22,17:34:21.000,265,10983998,14205,0,1758562460,12957.413821509988,76.77411869999924,53356.224354 2025-09-22,17:34:22.000,265,10983975,14485,0,1758562461,12957.056797079997,76.76002044000052,53356.30121232001 2025-09-22,17:34:23.000,265,10983970,14445,0,1758562462,12956.814289919996,76.81641348000267,53356.259289600006 2025-09-22,17:34:24.000,265,10983960,14125,0,1758562463,12956.52462859,76.85165912999946,53356.19640552 2025-09-22,17:34:25.000,265,10984011,14165,0,1758562464,12956.41684762999,76.83756087000074,53356.24531536 2025-09-22,17:34:26.000,265,10984072,14405,0,1758562465,12956.282121429998,76.83051174000138,53356.259289600006 2025-09-22,17:34:27.000,265,10984042,14365,0,1758562466,12956.248439879993,76.85870825999882,53356.203392639996 2025-09-22,17:34:28.000,265,10984058,14485,0,1758562467,12956.106977369993,76.83756087000074,53356.10557296 2025-09-22,17:34:29.000,265,10983900,14205,0,1758562468,12955.972251170002,76.83051174000138,53356.16845704 2025-09-22,17:34:30.000,265,10984009,14165,0,1758562469,12955.830788660001,76.92919955999969,53356.189418400005 2025-09-22,17:34:31.000,265,10983979,14325,0,1758562470,12955.56807257,76.81641348000267,53356.21736688 2025-09-22,17:34:32.000,265,10983890,14685,0,1758562471,12955.54786364,77.03493651000463,53356.189418400005 2025-09-22,17:34:33.000,265,10983949,14365,0,1758562472,12955.56133625999,76.88690478000353,53356.14749568 2025-09-22,17:34:34.000,265,10983998,14405,0,1758562473,12955.56807257,76.73887305000244,53356.08461160001 2025-09-22,17:34:35.000,265,10983972,14205,0,1758562474,12955.682589839991,76.73887305000244,53356.00775328 2025-09-22,17:34:36.000,265,10984050,14325,0,1758562475,12955.696062459996,76.61198870999942,53355.93089496 2025-09-22,17:34:37.000,265,10983962,14605,0,1758562476,12955.776898179996,76.42871133000153,53355.99377904001 2025-09-22,17:34:38.000,265,10984004,14205,0,1758562477,12955.884679139992,76.23133568999765,53356.00076616 2025-09-22,17:34:39.000,265,10983940,14285,0,1758562478,12955.972251170002,76.01986179000232,53355.923907840006 2025-09-22,17:34:40.000,265,10983958,14445,0,1758562479,12956.026141649992,75.8295352799978,53355.89595936001 2025-09-22,17:34:41.000,265,10984001,14565,0,1758562480,12956.120449989998,75.57576659999904,53355.95884344 2025-09-22,17:34:42.000,265,10984083,14725,0,1758562481,12956.086768439993,75.49822616999882,53355.9099336 2025-09-22,17:34:43.000,265,10983895,14365,0,1758562482,12956.019405339997,75.42068573999859,53355.88897224 2025-09-22,17:34:44.000,265,10984078,14525,0,1758562483,12955.999196409997,75.32904704999964,53355.805126800005 2025-09-22,17:34:45.000,265,10983896,14405,0,1758562484,12955.945305929992,75.27265401000477,53355.71429424 2025-09-22,17:34:46.000,265,10984045,14365,0,1758562485,12955.776898179996,75.31494879000093,53355.74224272 2025-09-22,17:34:47.000,265,10984055,14485,0,1758562486,12955.743216629991,75.50527529999817,53355.700319999996 2025-09-22,17:34:48.000,265,10983932,14365,0,1758562487,12955.62869936,75.58986485999776,53355.5955132 2025-09-22,17:34:49.000,265,10983918,14605,0,1758562488,12955.44681899,75.85068267000315,53355.6653844 2025-09-22,17:34:50.000,265,10983919,14085,0,1758562489,12955.453555299995,76.1537952600047,53355.5955132 2025-09-22,17:34:51.000,265,10983945,14485,0,1758562490,12955.40640113,76.39346568000474,53355.49070640001 2025-09-22,17:34:52.000,265,10984063,14285,0,1758562491,12955.635435669996,76.47100610999769,53355.532629119996 2025-09-22,17:34:53.000,265,10983865,14125,0,1758562492,12955.985723789992,76.59084132000135,53355.42782232 2025-09-22,17:34:54.000,265,10983993,14285,0,1758562493,12956.106977369993,76.56969393000327,53355.420835200006 2025-09-22,17:34:55.000,265,10983970,14285,0,1758562494,12956.349484529994,76.61198870999942,53355.42782232 2025-09-22,17:34:56.000,265,10983923,14405,0,1758562495,12956.430320249994,76.5344482799992,53355.49070640001 2025-09-22,17:34:57.000,265,10984015,14365,0,1758562496,12956.45726548999,76.42166220000217,53355.3858996 2025-09-22,17:34:58.000,265,10984038,14405,0,1758562497,12956.652618479995,76.35822003000067,53355.27410568001 2025-09-22,17:34:59.000,265,10983949,14205,0,1758562498,12956.612200619995,76.34412177000195,53355.32301552001 2025-09-22,17:35:00.000,265,10984062,14605,0,1758562499,12956.68630003,76.40756394000346,53355.39288672001 2025-09-22,17:35:01.000,265,10983985,14365,0,1758562500,12956.76713575,76.26658134000172,53355.364938239996 2025-09-22,17:35:02.000,265,10983924,14325,0,1758562501,12956.881653019991,76.4005148100041,53355.2810928 2025-09-22,17:35:03.000,265,10983997,14605,0,1758562502,12957.090478630002,76.21018829999957,53355.33698976 2025-09-22,17:35:04.000,265,10983975,14845,0,1758562503,12957.353194720003,76.16789352000342,53355.232182960004 2025-09-22,17:35:05.000,265,10983941,14365,0,1758562504,12957.440766749998,76.11854961000063,53355.420835200006 2025-09-22,17:35:06.000,265,10983890,14445,0,1758562505,12957.575492949989,76.01281266000296,53355.2810928 2025-09-22,17:35:07.000,265,10983997,14445,0,1758562506,12957.555284019989,75.99166527000489,53355.2112216 2025-09-22,17:35:08.000,265,10984071,14285,0,1758562507,12957.521602469998,76.16084439000406,53355.29506704001 2025-09-22,17:35:09.000,265,10983985,14365,0,1758562508,12957.474448299989,76.44985871999961,53355.24615720001 2025-09-22,17:35:10.000,265,10983942,14405,0,1758562509,12957.359931029998,76.52739914999984,53355.16929888 2025-09-22,17:35:11.000,265,10983938,14405,0,1758562510,12957.434030439988,76.75297131000116,53355.085453440006 2025-09-22,17:35:12.000,265,10984189,14525,0,1758562511,12957.750637009995,76.61198870999942,53354.95269816 2025-09-22,17:35:13.000,265,10983967,14285,0,1758562512,12958.013353099996,76.72477479000372,53355.04353072 2025-09-22,17:35:14.000,265,10983879,14245,0,1758562513,12958.303014429992,76.61903783999878,53354.90378832 2025-09-22,17:35:15.000,265,10983831,14645,0,1758562514,12958.740874579998,76.54149740999856,53354.680200480005 2025-09-22,17:35:16.000,265,10983829,14565,0,1758562515,12958.990118049995,76.50625176000176,53354.77802016 2025-09-22,17:35:17.000,265,10984047,14525,0,1758562516,12959.17873472999,76.52035002000048,53354.750071680006 2025-09-22,17:35:18.000,265,10984011,14565,0,1758562517,12959.468396060001,76.61903783999878,53354.847891360005 2025-09-22,17:35:19.000,265,10983876,14485,0,1758562518,12959.704166909993,76.69657826999901,53354.63827776 2025-09-22,17:35:20.000,265,10984183,14485,0,1758562519,12960.25654432999,76.83756087000074,53354.74308456001 2025-09-22,17:35:21.000,265,10983936,14605,0,1758562520,12960.856075919997,76.81641348000267,53354.6871876 2025-09-22,17:35:22.000,265,10983916,14285,0,1758562521,12961.549915849995,76.64018523000414,53354.62430352001 2025-09-22,17:35:23.000,265,10984117,14365,0,1758562522,12962.290909949988,76.54149740999856,53354.58936792 2025-09-22,17:35:24.000,265,10983977,14285,0,1758562523,12962.94433202,76.41461307000282,53354.61032928 2025-09-22,17:35:25.000,265,10983969,14245,0,1758562524,12963.469764199988,76.37936741999874,53354.61032928 2025-09-22,17:35:26.000,265,10984028,14485,0,1758562525,12963.79310707999,76.52739914999984,53354.60334216001 2025-09-22,17:35:27.000,265,10984028,14525,0,1758562526,12963.95477851999,76.56969393000327,53354.58936792 2025-09-22,17:35:28.000,265,10983937,14405,0,1758562527,12963.79984339,76.65428349000285,53354.62430352001 2025-09-22,17:35:29.000,265,10983971,14165,0,1758562528,12963.826788629995,76.7459221800018,53354.63827776 2025-09-22,17:35:30.000,265,10983890,14605,0,1758562529,12964.008668999995,76.5978904500007,53354.61032928 2025-09-22,17:35:31.000,265,10983872,14405,0,1758562530,12964.372429739997,76.56264480000391,53354.680200480005 2025-09-22,17:35:32.000,265,10983999,14565,0,1758562531,12964.897861919999,76.58379219000199,53354.85487848 2025-09-22,17:35:33.000,265,10983980,14245,0,1758562532,12965.436766719991,76.35822003000067,53354.77103304001 2025-09-22,17:35:34.000,265,10983987,14605,0,1758562533,12965.989144139989,76.14674612999806,53354.66622624 2025-09-22,17:35:35.000,265,10983896,14325,0,1758562534,12966.346168569995,76.13264786999935,53354.70814896 2025-09-22,17:35:36.000,265,10983973,14325,0,1758562535,12966.54152156,76.21723742999893,53354.72212320001 2025-09-22,17:35:37.000,265,10983958,14165,0,1758562536,12966.743610860001,76.01281266000296,53354.61032928 2025-09-22,17:35:38.000,265,10983821,14565,0,1758562537,12966.938963849992,76.02691092000168,53354.561419440004 2025-09-22,17:35:39.000,265,10984007,14405,0,1758562538,12967.269043039989,76.02691092000168,53354.5474452 2025-09-22,17:35:40.000,265,10983944,14445,0,1758562539,12967.72037581,75.96346875000017,53354.49154824 2025-09-22,17:35:41.000,265,10984123,14605,0,1758562540,12968.151499649997,75.85773180000251,53354.58936792 2025-09-22,17:35:42.000,265,10984020,14245,0,1758562541,12968.61630504,75.91412484000466,53354.58936792 2025-09-22,17:35:43.000,265,10983889,14205,0,1758562542,12969.108055669996,75.75904398000421,53354.4426384 2025-09-22,17:35:44.000,265,10983983,14565,0,1758562543,12969.458343789993,75.63215964000119,53354.582380800006 2025-09-22,17:35:45.000,265,10983786,14645,0,1758562544,12969.85578608,75.57576659999904,53354.50552248001 2025-09-22,17:35:46.000,265,10983973,14565,0,1758562545,12970.17239264999,75.63215964000119,53354.49853536 2025-09-22,17:35:47.000,265,10983914,14325,0,1758562546,12970.576571249992,75.53347182000289,53354.60334216001 2025-09-22,17:35:48.000,265,10984119,14245,0,1758562547,12971.014431399999,75.47002965000138,53354.48456112001 2025-09-22,17:35:49.000,265,10983999,14565,0,1758562548,12971.364719519996,75.5969139900044,53354.77103304001 2025-09-22,17:35:50.000,265,10983963,14445,0,1758562549,12971.795843359992,75.56166834000032,53354.77802016 2025-09-22,17:35:51.000,265,10983805,14365,0,1758562550,12972.280857679994,75.46298052000202,53354.78500728 2025-09-22,17:35:52.000,265,10984139,14485,0,1758562551,12972.61767318,75.61101225000311,53354.65923912 2025-09-22,17:35:53.000,265,10983994,14365,0,1758562552,12972.954488679992,75.35019443999772,53354.65923912 2025-09-22,17:35:54.000,265,10983962,14365,0,1758562553,12973.210468459998,75.43478400000458,53354.65225200001 2025-09-22,17:35:55.000,265,10983800,14205,0,1758562554,12973.40582144999,75.4841279100001,53354.58936792 2025-09-22,17:35:56.000,265,10984005,14165,0,1758562555,12973.73590064,75.53347182000289,53354.63827776 2025-09-22,17:35:57.000,265,10983969,14645,0,1758562556,12974.025561969996,75.32904704999964,53354.70116184001 2025-09-22,17:35:58.000,265,10984020,14685,0,1758562557,12974.389322709998,75.30085053000221,53354.861865599996 2025-09-22,17:35:59.000,265,10983998,14325,0,1758562558,12974.92822750999,75.18101531999855,53354.97365952 2025-09-22,17:36:00.000,265,10983940,14205,0,1758562559,12975.487341239997,74.87790273000428,53355.02256936 2025-09-22,17:36:01.000,265,10984011,14485,0,1758562560,12976.181181169995,74.75101839000126,53355.2112216 2025-09-22,17:36:02.000,265,10984065,14285,0,1758562561,12976.733558589993,74.3985618900042,53355.15532464001 2025-09-22,17:36:03.000,265,10983835,14325,0,1758562562,12977.29267232,74.32102146000398,53355.232182960004 2025-09-22,17:36:04.000,265,10984021,14365,0,1758562563,12977.55538841,74.10954756000137,53355.302054160005 2025-09-22,17:36:05.000,265,10983863,14445,0,1758562564,12977.757477710002,74.09544930000266,53355.28807992 2025-09-22,17:36:06.000,265,10984098,14205,0,1758562565,12977.925885459998,73.95446670000092,53355.4557708 2025-09-22,17:36:07.000,265,10984011,14365,0,1758562566,12977.952830699993,73.8416806200039,53355.49769352 2025-09-22,17:36:08.000,265,10983950,14565,0,1758562567,12978.033666419993,73.63725585000066,53355.49070640001 2025-09-22,17:36:09.000,265,10983884,14405,0,1758562568,12978.080820589988,73.41168368999934,53355.40686096 2025-09-22,17:36:10.000,265,10984054,14645,0,1758562569,12978.208810479999,73.073325450001,53355.37192536001 2025-09-22,17:36:11.000,265,10983877,14045,0,1758562570,12978.61298908,72.86890067999775,53355.3160284 2025-09-22,17:36:12.000,265,10983715,14285,0,1758562571,12978.862232549996,72.55168983000476,53355.5955132 2025-09-22,17:36:13.000,265,10984289,14245,0,1758562572,12979.279883769988,72.40365810000367,53355.55359048 2025-09-22,17:36:14.000,265,10983924,14725,0,1758562573,12979.919833219996,71.74808900999778,53355.72128136 2025-09-22,17:36:15.000,265,10984070,14205,0,1758562574,12980.108449899992,71.61415554000268,53355.58153896001 2025-09-22,17:36:16.000,265,10984253,14405,0,1758562575,12980.485683259998,71.5295659800031,53355.74224272 2025-09-22,17:36:17.000,265,10983771,14245,0,1758562576,12980.613673149994,71.33219033999922,53355.81910104 2025-09-22,17:36:18.000,265,10983747,13845,0,1758562577,12980.78208089999,71.32514120999986,53355.902946480004 2025-09-22,17:36:19.000,265,10984002,14445,0,1758562578,12980.86291661999,71.13481470000261,53356.12653432 2025-09-22,17:36:20.000,265,10984050,14405,0,1758562579,12981.11216009,70.83170211000106,53356.035701759996 2025-09-22,17:36:21.000,265,10984042,14485,0,1758562580,12981.186259499991,70.87399689000449,53356.203392639996 2025-09-22,17:36:22.000,265,10984056,14525,0,1758562581,12981.738636919988,70.465147349998,53356.259289600006 2025-09-22,17:36:23.000,265,10983976,14365,0,1758562582,12982.25059648,70.15498563000438,53356.140508560005 2025-09-22,17:36:24.000,265,10983979,14365,0,1758562583,12982.870336999993,70.021052160002,53356.44794184001 2025-09-22,17:36:25.000,265,10984028,14565,0,1758562584,12983.537231689996,69.82367651999812,53356.19640552 2025-09-22,17:36:26.000,265,10983998,14365,0,1758562585,12984.170444829993,69.82367651999812,53356.65056832 2025-09-22,17:36:27.000,265,10983982,14285,0,1758562586,12984.56115080999,69.33728654999868,53356.66454256001 2025-09-22,17:36:28.000,265,10983900,14325,0,1758562587,12984.54094187999,69.24564785999974,53356.60165848 2025-09-22,17:36:29.000,265,10983862,14365,0,1758562588,12984.50052401999,69.17515655999887,53356.909091760004 2025-09-22,17:36:30.000,265,10983846,14365,0,1758562589,12984.150235899993,69.36548307000339,53357.12569248 2025-09-22,17:36:31.000,265,10983963,14325,0,1758562590,12983.773002540001,69.09056699999928,53357.12569248 2025-09-22,17:36:32.000,265,10984032,14205,0,1758562591,12983.712375750001,69.13991091000207,53357.27940912 2025-09-22,17:36:33.000,265,10983902,14045,0,1758562592,12983.921201359997,68.92138788000011,53357.34928032 2025-09-22,17:36:34.000,265,10983797,14525,0,1758562593,12984.244544239999,68.8579457099986,53357.35626744001 2025-09-22,17:36:35.000,265,10984291,14405,0,1758562594,12984.42642461,68.64647181000328,53357.63575224 2025-09-22,17:36:36.000,265,10983945,14325,0,1758562595,12984.871021070001,68.4490961699994,53357.66370072 2025-09-22,17:36:37.000,265,10983845,14605,0,1758562596,12985.106791919992,68.30811356999766,53357.817417360005 2025-09-22,17:36:38.000,265,10983918,14445,0,1758562597,12985.174155020002,68.13188531999913,53357.83837872001 2025-09-22,17:36:39.000,265,10984066,14565,0,1758562598,12985.281935979998,68.13893444999849,53357.84536584 2025-09-22,17:36:40.000,265,10984210,14205,0,1758562599,12985.214572880002,68.16008184000384,53358.02703096001 2025-09-22,17:36:41.000,265,10984054,14205,0,1758562600,12985.167418709992,68.0684431500049,53357.971134 2025-09-22,17:36:42.000,265,10983840,14605,0,1758562601,12984.924911549992,68.10368880000169,53358.05497944001 2025-09-22,17:36:43.000,265,10983920,14445,0,1758562602,12984.871021070001,68.03319750000082,53358.14581200001 2025-09-22,17:36:44.000,265,10984010,14485,0,1758562603,12984.918175239996,67.75828143000399,53358.4252968 2025-09-22,17:36:45.000,265,10983861,14525,0,1758562604,12985.066374059992,67.8076253399995,53358.44625816 2025-09-22,17:36:46.000,265,10983952,14485,0,1758562605,12985.268463359993,67.41287405999901,53358.41132256001 2025-09-22,17:36:47.000,265,10983873,14525,0,1758562606,12985.64569672,67.18025276999833,53358.74670432001 2025-09-22,17:36:48.000,265,10983915,14245,0,1758562607,12986.056611629996,67.05336843000259,53358.59298768 2025-09-22,17:36:49.000,265,10983782,14525,0,1758562608,12986.211546760002,66.87714018000406,53358.91439520001 2025-09-22,17:36:50.000,265,10984111,14605,0,1758562609,12986.487735469993,66.79255062000448,53358.9493308 2025-09-22,17:36:51.000,265,10983953,14365,0,1758562610,12986.400163439997,66.98287713000173,53359.18689288 2025-09-22,17:36:52.000,265,10983803,14365,0,1758562611,12986.353009270002,66.87714018000406,53359.36157088 2025-09-22,17:36:53.000,265,10983971,14325,0,1758562612,12986.123974729991,66.91943496000022,53359.41746784001 2025-09-22,17:36:54.000,265,10983774,14405,0,1758562613,12986.002721149991,66.5599293300038,53359.48035192 2025-09-22,17:36:55.000,265,10983983,14205,0,1758562614,12985.94883067,66.39075021000463,53359.58515872001 2025-09-22,17:36:56.000,265,10983990,14405,0,1758562615,12985.84778602,66.19337457000074,53359.66900416 2025-09-22,17:36:57.000,265,10984082,14205,0,1758562616,12985.86125863999,65.93960589000199,53359.77381096001 2025-09-22,17:36:58.000,265,10983870,14405,0,1758562617,12985.86799495,65.73518111999874,53359.70393976001 2025-09-22,17:36:59.000,265,10983695,14405,0,1758562618,12985.94209435999,65.63649330000044,53360.01137304 2025-09-22,17:37:00.000,265,10983863,14005,0,1758562619,12985.915149119995,65.30518419000146,53359.997398800006 2025-09-22,17:37:01.000,265,10984139,14485,0,1758562620,12985.74674137,65.26288940999802,53360.241948 2025-09-22,17:37:02.000,265,10983983,14485,0,1758562621,12985.713059819995,64.97387508000247,53360.262909360004 2025-09-22,17:37:03.000,265,10983862,14405,0,1758562622,12985.63896040999,64.76240117999987,53360.311819200004 2025-09-22,17:37:04.000,265,10983804,14485,0,1758562623,12985.470552659994,64.5932220600007,53360.51444568 2025-09-22,17:37:05.000,265,10983912,14205,0,1758562624,12985.329090149993,64.31830599000386,53360.52143280001 2025-09-22,17:37:06.000,265,10984024,14365,0,1758562625,12985.201100259997,64.16322513000341,53360.70309792 2025-09-22,17:37:07.000,265,10983962,14525,0,1758562626,12985.059637749997,64.22666729999764,53360.77995624001 2025-09-22,17:37:08.000,265,10983933,14365,0,1758562627,12984.72282224999,64.16322513000341,53360.94066 2025-09-22,17:37:09.000,265,10983834,14205,0,1758562628,12984.46684247,64.14207773999806,53360.99655696001 2025-09-22,17:37:10.000,265,10984005,14365,0,1758562629,12984.197390069989,63.95880036000017,53360.954634240006 2025-09-22,17:37:11.000,265,10984044,14365,0,1758562630,12983.826893019992,63.803719499999715,53361.04546680001 2025-09-22,17:37:12.000,265,10983896,14525,0,1758562631,12983.42945073,63.77552298000228,53361.14328648001 2025-09-22,17:37:13.000,265,10983971,14605,0,1758562632,12983.079162609989,63.5429016900016,53361.21315768001 2025-09-22,17:37:14.000,265,10984003,14605,0,1758562633,12982.701929249997,63.331427789999,53361.24809328 2025-09-22,17:37:15.000,265,10983895,14365,0,1758562634,12982.31122327,63.01421693999873,53361.36687432 2025-09-22,17:37:16.000,265,10983752,14525,0,1758562635,12981.947462529999,62.83093956000084,53361.49962960001 2025-09-22,17:37:17.000,265,10983922,14285,0,1758562636,12981.496129760002,62.577170880002086,53361.52059096 2025-09-22,17:37:18.000,265,10984080,14365,0,1758562637,12981.08521484999,62.52077783999994,53361.63238488 2025-09-22,17:37:19.000,265,10984024,14285,0,1758562638,12980.606936839999,62.42209002000163,53361.73020456 2025-09-22,17:37:20.000,265,10984001,14445,0,1758562639,12980.101713589997,62.126026559999445,53361.80007576 2025-09-22,17:37:21.000,265,10984163,14565,0,1758562640,12979.5695451,62.02733874000114,53361.772127280004 2025-09-22,17:37:22.000,265,10984069,14445,0,1758562641,12979.010431369992,61.829963100004534,53361.83501136001 2025-09-22,17:37:23.000,265,10983874,14485,0,1758562642,12978.54562597999,61.6889805000028,53361.73719168 2025-09-22,17:37:24.000,265,10983919,14525,0,1758562643,12978.107765829998,61.51980138000363,53361.81405000001 2025-09-22,17:37:25.000,265,10984019,14285,0,1758562644,12977.744005089997,61.47045747000084,53361.960779520006 2025-09-22,17:37:26.000,265,10983864,14205,0,1758562645,12977.440871139996,61.42816269000468,53361.890908320005 2025-09-22,17:37:27.000,265,10984097,14565,0,1758562646,12977.06363777999,61.50570312000491,53361.86295984001 2025-09-22,17:37:28.000,265,10983924,14485,0,1758562647,12976.693140729993,61.63258746000065,53361.890908320005 2025-09-22,17:37:29.000,265,10983946,14285,0,1758562648,12976.262016889996,61.81586483999854,53361.93283104001 2025-09-22,17:37:30.000,265,10984032,14725,0,1758562649,12975.790475189999,61.87225788000069,53361.88392120001 2025-09-22,17:37:31.000,265,10983996,14285,0,1758562650,12975.332406109992,62.08373178000329,53361.92584392 2025-09-22,17:37:32.000,265,10983916,14565,0,1758562651,12975.002326919996,62.10487917000137,53361.9188568 2025-09-22,17:37:33.000,265,10983847,14525,0,1758562652,12974.820446549995,62.126026559999445,53361.988728000004 2025-09-22,17:37:34.000,265,10983920,14285,0,1758562653,12974.60488462999,62.21766524999839,53362.0236636 2025-09-22,17:37:35.000,265,10983934,14605,0,1758562654,12974.396059019993,62.1471739500048,53361.960779520006 2025-09-22,17:37:36.000,265,10983998,14285,0,1758562655,12974.045770899997,62.08373178000329,53362.009689360006 2025-09-22,17:37:37.000,265,10983952,14205,0,1758562656,12973.65506492,61.956847440000274,53362.03065072001 2025-09-22,17:37:38.000,265,10983991,14405,0,1758562657,12973.129632739998,61.88635613999941,53362.0236636 2025-09-22,17:37:39.000,265,10983997,14365,0,1758562658,12972.61767318,61.724226149999595,53362.128470400006 2025-09-22,17:37:40.000,265,10984064,14205,0,1758562659,12972.098977309994,61.66078397999809,53362.10052192001 2025-09-22,17:37:41.000,265,10983957,14205,0,1758562660,12971.627435609997,61.55504703000042,53362.06558632 2025-09-22,17:37:42.000,265,10984187,14365,0,1758562661,12971.22999331999,61.540948770001705,53361.86295984001 2025-09-22,17:37:43.000,265,10983793,14565,0,1758562662,12970.657406969993,61.498653989998274,53361.97475376 2025-09-22,17:37:44.000,265,10983802,14565,0,1758562663,12970.320591470001,61.71012789000088,53361.9188568 2025-09-22,17:37:45.000,265,10983888,14525,0,1758562664,12969.95683073,62.01324048000242,53361.939818160005 2025-09-22,17:37:46.000,265,10984058,14485,0,1758562665,12969.552652129998,61.992093090004346,53361.92584392 2025-09-22,17:37:47.000,265,10983992,14405,0,1758562666,12969.397716999993,62.126026559999445,53361.94680528 2025-09-22,17:37:48.000,265,10983931,14205,0,1758562667,12969.04069257,62.2458617700031,53361.793088640006 2025-09-22,17:37:49.000,265,10984007,14365,0,1758562668,12968.825130649995,62.28815654999926,53361.83501136001 2025-09-22,17:37:50.000,265,10983972,14285,0,1758562669,12968.64998658999,62.37274610999884,53361.841998480006 2025-09-22,17:37:51.000,265,10983951,14405,0,1758562670,12968.151499649997,62.31635307000397,53361.82802424 2025-09-22,17:37:52.000,265,10983922,14485,0,1758562671,12967.74058474,62.44323740999971,53361.73020456 2025-09-22,17:37:53.000,265,10984010,14405,0,1758562672,12967.282515659994,62.54897436000465,53361.71623032001 2025-09-22,17:37:54.000,265,10983901,14325,0,1758562673,12966.898545989992,62.57012175000273,53361.7092432 2025-09-22,17:37:55.000,265,10984053,14325,0,1758562674,12966.33269594999,62.42913915000099,53361.63238488 2025-09-22,17:37:56.000,265,10983881,14205,0,1758562675,12965.874626869998,62.50667958000122,53361.56251368 2025-09-22,17:37:57.000,265,10983812,14605,0,1758562676,12965.396348859991,62.61241652999888,53361.674307600006 2025-09-22,17:37:58.000,265,10983846,14325,0,1758562677,12964.965225019994,62.50667958000122,53361.45071976001 2025-09-22,17:37:59.000,265,10983796,14485,0,1758562678,12964.426320220002,62.64766218000295,53361.45071976001 2025-09-22,17:38:00.000,265,10984014,14325,0,1758562679,12963.927833279995,62.61241652999888,53361.387835680005 2025-09-22,17:38:01.000,265,10984235,14525,0,1758562680,12963.489973129988,62.584220010001445,53361.19918344 2025-09-22,17:38:02.000,265,10983808,14285,0,1758562681,12962.85675998999,62.49963045000186,53361.269054640004 2025-09-22,17:38:03.000,265,10983902,14565,0,1758562682,12962.317855189998,62.65471131000231,53361.22713192 2025-09-22,17:38:04.000,265,10983811,14485,0,1758562683,12961.53644322999,62.584220010001445,53361.03149256 2025-09-22,17:38:05.000,265,10984020,14365,0,1758562684,12960.768503890002,62.74635000000126,53361.052453920005 2025-09-22,17:38:06.000,265,10984043,14405,0,1758562685,12960.19591753999,62.873234340004274,53360.94066 2025-09-22,17:38:07.000,265,10984096,14165,0,1758562686,12959.589649640002,62.97897129000194,53360.6262396 2025-09-22,17:38:08.000,265,10983965,14645,0,1758562687,12959.320197239991,62.97897129000194,53360.49348432001 2025-09-22,17:38:09.000,265,10984120,14365,0,1758562688,12958.969909119995,63.06356085000152,53360.40265176001 2025-09-22,17:38:10.000,265,10984092,14365,0,1758562689,12958.747610889994,63.35257518000435,53360.33976768 2025-09-22,17:38:11.000,265,10983974,14405,0,1758562690,12958.626357309993,63.50060690999817,53360.1720768 2025-09-22,17:38:12.000,265,10983686,14565,0,1758562691,12958.262596569992,63.55699995000032,53359.976437440004 2025-09-22,17:38:13.000,265,10984036,14245,0,1758562692,12957.70348284,63.71912994000013,53360.046308640005 2025-09-22,17:38:14.000,265,10983968,14485,0,1758562693,12957.016379219996,63.669786030004616,53359.86464352 2025-09-22,17:38:15.000,265,10983861,14445,0,1758562694,12956.39663869999,64.06453730999783,53359.67599128 2025-09-22,17:38:16.000,265,10984306,14165,0,1758562695,12955.60849043,63.97289861999889,53359.613107200006 2025-09-22,17:38:17.000,265,10984077,14565,0,1758562696,12955.069585629994,64.1350286099987,53359.36855800001 2025-09-22,17:38:18.000,265,10983905,14525,0,1758562697,12954.651934410002,64.40289555000345,53359.11702168 2025-09-22,17:38:19.000,265,10983960,14405,0,1758562698,12954.36227307999,64.60027119000006,53359.19388 2025-09-22,17:38:20.000,265,10984216,14445,0,1758562699,12954.422899869991,64.55092728000454,53358.93535656001 2025-09-22,17:38:21.000,265,10984026,14405,0,1758562700,12954.32185521999,64.45223945999896,53358.8794596 2025-09-22,17:38:22.000,265,10983950,14205,0,1758562701,12954.16018377999,64.691909879999,53358.69779448001 2025-09-22,17:38:23.000,265,10983858,14285,0,1758562702,12954.005248649999,64.8046959600033,53358.495168 2025-09-22,17:38:24.000,265,10984158,14565,0,1758562703,12953.742532559998,64.91748204000032,53358.33446424 2025-09-22,17:38:25.000,265,10984044,14445,0,1758562704,12953.432662300002,65.22059463000187,53358.01305672 2025-09-22,17:38:26.000,265,10984025,14885,0,1758562705,12953.14973728,65.5096089600047,53358.11786352 2025-09-22,17:38:27.000,265,10983801,14565,0,1758562706,12952.94764798,65.59419852000428,53357.8313916 2025-09-22,17:38:28.000,265,10983925,14125,0,1758562707,12952.84660333,65.58714938999765,53357.49600984 2025-09-22,17:38:29.000,265,10984083,14285,0,1758562708,12952.84660333,65.98190066999814,53357.530945440005 2025-09-22,17:38:30.000,265,10983811,14325,0,1758562709,12952.77924022999,66.28501325999969,53357.33530608001 2025-09-22,17:38:31.000,265,10983982,14365,0,1758562710,12952.657986649989,66.32730804000312,53357.1326796 2025-09-22,17:38:32.000,265,10983827,14325,0,1758562711,12952.287489599992,66.41894673000206,53357.146653840005 2025-09-22,17:38:33.000,265,10984054,14405,0,1758562712,12951.836156829995,66.48238890000357,53356.8182592 2025-09-22,17:38:34.000,265,10983839,14565,0,1758562713,12951.344406199998,66.82074714000191,53356.60165848 2025-09-22,17:38:35.000,265,10984150,14285,0,1758562714,12950.738138299996,67.19435103000433,53356.56672288001 2025-09-22,17:38:36.000,265,10983954,14365,0,1758562715,12950.293541839994,67.10976147000474,53356.32916080001 2025-09-22,17:38:37.000,265,10983975,14405,0,1758562716,12949.720955489996,67.27894059000391,53356.07762448 2025-09-22,17:38:38.000,265,10983946,14285,0,1758562717,12949.633383460001,67.42697231999773,53356.00076616 2025-09-22,17:38:39.000,265,10983813,14445,0,1758562718,12949.579492979996,67.3635301500035,53355.82608816001 2025-09-22,17:38:40.000,265,10984021,14485,0,1758562719,12949.49192095,67.4622179700018,53355.60250032 2025-09-22,17:38:41.000,265,10984101,14565,0,1758562720,12949.498657259996,67.5609057900001,53355.61647456 2025-09-22,17:38:42.000,265,10983988,14245,0,1758562721,12949.539075119996,67.73008490999928,53355.15532464001 2025-09-22,17:38:43.000,265,10984055,14365,0,1758562722,12949.36393105999,67.9204114200038,53355.029556479996 2025-09-22,17:38:44.000,265,10983957,14365,0,1758562723,12949.276359029995,68.3010644399983,53354.88981408001 2025-09-22,17:38:45.000,265,10984169,14285,0,1758562724,12949.067533419999,68.43499791000067,53354.6871876 2025-09-22,17:38:46.000,265,10984153,14205,0,1758562725,12948.946279839998,68.78040527999838,53354.53347096001 2025-09-22,17:38:47.000,265,10984116,14285,0,1758562726,12948.798081020002,69.14696004000143,53354.32385736 2025-09-22,17:38:48.000,265,10984163,14365,0,1758562727,12948.838498880003,69.47122002000106,53354.1631536 2025-09-22,17:38:49.000,265,10983987,14645,0,1758562728,12948.939543529988,69.78843087000132,53354.00244984001 2025-09-22,17:38:50.000,265,10983948,14325,0,1758562729,12948.912598289993,70.01400303000264,53353.77187488 2025-09-22,17:38:51.000,265,10984005,14445,0,1758562730,12948.946279839998,70.2325260600046,53353.70200368 2025-09-22,17:38:52.000,265,10983987,14245,0,1758562731,12948.979961389989,70.54973691000487,53353.38059616001 2025-09-22,17:38:53.000,265,10983969,14565,0,1758562732,12948.959752459989,70.66252299000189,53353.30373784 2025-09-22,17:38:54.000,265,10983966,14525,0,1758562733,12949.006906629998,70.8246529800017,53353.11508560001 2025-09-22,17:38:55.000,265,10984011,14405,0,1758562734,12949.107951279999,71.12071644000389,53352.93342048 2025-09-22,17:38:56.000,265,10983919,14405,0,1758562735,12949.26962272,71.20530600000347,53352.74476824 2025-09-22,17:38:57.000,265,10984003,14525,0,1758562736,12949.53233881,71.36038686000393,53352.52118040001 2025-09-22,17:38:58.000,265,10984001,14365,0,1758562737,12949.788318589992,71.43792729000415,53352.39541224001 2025-09-22,17:38:59.000,265,10983840,14565,0,1758562738,12950.246387669999,71.47317294000095,53352.20676000001 2025-09-22,17:39:00.000,265,10983973,14285,0,1758562739,12950.76508353999,71.5648116299999,53352.14387592 2025-09-22,17:39:01.000,265,10984094,14245,0,1758562740,12951.243361549998,71.62120467000204,53351.96919792001 2025-09-22,17:39:02.000,265,10984064,14205,0,1758562741,12951.68122169999,71.62120467000204,53351.731635840006 2025-09-22,17:39:03.000,265,10984009,14405,0,1758562742,12952.004564579991,71.64235206000012,53351.67573888001 2025-09-22,17:39:04.000,265,10984040,14325,0,1758562743,12952.307698529992,71.79743292000057,53351.60586768001 2025-09-22,17:39:05.000,265,10983872,14325,0,1758562744,12952.583887239998,71.86087509000208,53351.445163920005 2025-09-22,17:39:06.000,265,10983919,14445,0,1758562745,12952.98132952999,71.8749733500008,53351.36131848 2025-09-22,17:39:07.000,265,10983920,14565,0,1758562746,12953.432662300002,71.98071029999846,53351.179653360006 2025-09-22,17:39:08.000,265,10983937,14325,0,1758562747,12953.958094479989,72.04415246999997,53351.158692000005 2025-09-22,17:39:09.000,265,10983952,14445,0,1758562748,12954.591307620001,71.98775942999782,53350.85125872 2025-09-22,17:39:10.000,265,10984089,14565,0,1758562749,12955.352510649995,72.1216929000002,53350.80234888 2025-09-22,17:39:11.000,265,10984057,14565,0,1758562750,12956.053086890002,72.17808594000235,53350.725490560006 2025-09-22,17:39:12.000,265,10984087,14205,0,1758562751,12956.88838933,72.13579115999892,53350.59972240001 2025-09-22,17:39:13.000,265,10984020,14565,0,1758562752,12957.528338779994,72.26267550000193,53350.58574816 2025-09-22,17:39:14.000,265,10984060,14325,0,1758562753,12957.993144169996,72.1851350700017,53350.487928480004 2025-09-22,17:39:15.000,265,10983930,14565,0,1758562754,12958.390586460002,72.20628245999978,53350.41107016001 2025-09-22,17:39:16.000,265,10983968,14525,0,1758562755,12958.85539184999,72.20628245999978,53350.3551732 2025-09-22,17:39:17.000,265,10984010,14565,0,1758562756,12959.16526211,72.27677376000065,53350.37613456 2025-09-22,17:39:18.000,265,10983928,14205,0,1758562757,12959.542495469992,72.43890375000046,53350.37613456 2025-09-22,17:39:19.000,265,10983890,14085,0,1758562758,12960.12181813,72.48824766000325,53350.21543080001 2025-09-22,17:39:20.000,265,10983882,14445,0,1758562759,12960.755031269997,72.57283722000284,53350.285302 2025-09-22,17:39:21.000,265,10983936,14325,0,1758562760,12961.33435392999,72.67152504000114,53350.285302 2025-09-22,17:39:22.000,265,10984099,14365,0,1758562761,12962.041666479992,72.81955677000224,53350.1804952 2025-09-22,17:39:23.000,265,10983981,14405,0,1758562762,12962.63446175999,72.89709720000246,53350.08966264 2025-09-22,17:39:24.000,265,10983925,14365,0,1758562763,12963.361983239993,73.11562023000442,53350.06171416 2025-09-22,17:39:25.000,265,10984017,14245,0,1758562764,12963.82005232,73.24955369999952,53350.09664976001 2025-09-22,17:39:26.000,265,10983828,14605,0,1758562765,12964.358957119992,73.42578194999805,53350.18748232 2025-09-22,17:39:27.000,265,10983922,14205,0,1758562766,12964.884389299994,73.58791193999787,53350.08267552 2025-09-22,17:39:28.000,265,10983994,14645,0,1758562767,12965.389612549996,73.8275823599979,53350.12459824001 2025-09-22,17:39:29.000,265,10983905,14245,0,1758562768,12965.827472700003,73.92627018000348,53350.14555960001 2025-09-22,17:39:30.000,265,10983672,14485,0,1758562769,12966.41353166999,74.05315451999923,53350.09664976001 2025-09-22,17:39:31.000,265,10983970,14565,0,1758562770,12966.858128129992,74.42675841000164,53350.06171416 2025-09-22,17:39:32.000,265,10983969,14245,0,1758562771,12967.39029661999,74.76511664999998,53350.13158536 2025-09-22,17:39:33.000,265,10984045,14405,0,1758562772,12967.706903189996,74.82855882000149,53350.24337928001 2025-09-22,17:39:34.000,265,10983916,14405,0,1758562773,12968.117818099992,75.08232750000025,53350.30626336 2025-09-22,17:39:35.000,265,10983951,14365,0,1758562774,12968.528733009989,75.26560487999814,53350.24337928001 2025-09-22,17:39:36.000,265,10983972,14645,0,1758562775,12969.007011019996,75.3854400900018,53350.25735352 2025-09-22,17:39:37.000,265,10983957,14325,0,1758562776,12969.485289030003,75.58986485999776,53350.41805728 2025-09-22,17:39:38.000,265,10983966,14205,0,1758562777,12970.15218371999,75.58986485999776,53350.4949156 2025-09-22,17:39:39.000,265,10983910,14405,0,1758562778,12970.684352210003,75.85068267000315,53350.536838320004 2025-09-22,17:39:40.000,265,10983952,14325,0,1758562779,12971.37819214,75.96346875000017,53350.48094136001 2025-09-22,17:39:41.000,265,10983981,14205,0,1758562780,12972.011405279998,76.1537952600047,53350.52985120001 2025-09-22,17:39:42.000,265,10983910,14405,0,1758562781,12972.55031007999,76.34412177000195,53350.66260648 2025-09-22,17:39:43.000,265,10984051,14565,0,1758562782,12973.136369049993,76.41461307000282,53350.57876104001 2025-09-22,17:39:44.000,265,10983958,14445,0,1758562783,12973.75610957,76.66838175000157,53350.83029736 2025-09-22,17:39:45.000,265,10984042,14565,0,1758562784,12974.321959610003,76.7811678299986,53350.81632312001 2025-09-22,17:39:46.000,265,10984025,14325,0,1758562785,12974.76655606999,76.88690478000353,53350.991001120005 2025-09-22,17:39:47.000,265,10983969,14645,0,1758562786,12975.480604930002,77.00673998999991,53351.00497536001 2025-09-22,17:39:48.000,265,10983936,14165,0,1758562787,12975.783738879989,77.13362433000293,53351.11676928 2025-09-22,17:39:49.000,265,10983974,14685,0,1758562788,12976.181181169995,77.27460693000467,53351.20061472001 2025-09-22,17:39:50.000,265,10983989,14365,0,1758562789,12976.517996670002,77.40854039999977,53351.45215104 2025-09-22,17:39:51.000,265,10983971,14445,0,1758562790,12976.881757409988,77.47198257000127,53351.542983600004 2025-09-22,17:39:52.000,265,10983935,14605,0,1758562791,12977.17141874,77.5495230000015,53351.54997072 2025-09-22,17:39:53.000,265,10984086,14285,0,1758562792,12977.501497929996,77.5847686499983,53351.59189344 2025-09-22,17:39:54.000,265,10983995,14565,0,1758562793,12977.892203909993,77.57067038999958,53351.80849416 2025-09-22,17:39:55.000,265,10984147,14405,0,1758562794,12978.067347969998,77.43673692000448,53351.87137824001 2025-09-22,17:39:56.000,265,10984023,14725,0,1758562795,12978.30311881999,77.4014912700004,53352.07400472 2025-09-22,17:39:57.000,265,10983841,14485,0,1758562796,12978.50520811999,77.4508351800032,53352.1019532 2025-09-22,17:39:58.000,265,10983937,14485,0,1758562797,12978.62646169999,77.35919649000425,53352.34650240001 2025-09-22,17:39:59.000,265,10984029,14445,0,1758562798,12978.707297419991,77.50017908999871,53352.46528344 2025-09-22,17:40:00.000,265,10984006,14525,0,1758562799,12978.895914100001,77.57771951999894,53352.60502584 2025-09-22,17:40:01.000,265,10983996,14725,0,1758562800,12978.976749820002,77.77509516000282,53352.72380688 2025-09-22,17:40:02.000,265,10984120,14445,0,1758562801,12979.165366499998,77.92312689000391,53352.79367808 2025-09-22,17:40:03.000,265,10984033,14725,0,1758562802,12979.333774249993,78.03591297000094,53352.91944624 2025-09-22,17:40:04.000,265,10984089,14565,0,1758562803,12979.48197306999,78.09230601000309,53353.03822728 2025-09-22,17:40:05.000,265,10983968,14405,0,1758562804,12979.50218199999,78.16984644000331,53353.09412424001 2025-09-22,17:40:06.000,265,10983953,14605,0,1758562805,12979.60996296,78.16279731000395,53353.42251888 2025-09-22,17:40:07.000,265,10984049,14525,0,1758562806,12979.717743919995,78.2544360000029,53353.408544640006 2025-09-22,17:40:08.000,265,10984163,14525,0,1758562807,12979.75142547,78.28263252000033,53353.51335144 2025-09-22,17:40:09.000,265,10983896,14765,0,1758562808,12979.75142547,78.41656599000271,53353.6391196 2025-09-22,17:40:10.000,265,10984012,14565,0,1758562809,12979.82552487999,78.52935206999973,53353.76488776001 2025-09-22,17:40:11.000,265,10984083,14325,0,1758562810,12979.89288798,78.67738380000083,53353.89764304 2025-09-22,17:40:12.000,265,10983954,14285,0,1758562811,12979.9737237,78.77607161999913,53353.960527120005 2025-09-22,17:40:13.000,265,10983989,14405,0,1758562812,12979.987196319991,78.75492423000105,53354.04437256 2025-09-22,17:40:14.000,265,10983875,14445,0,1758562813,12980.047823109991,78.83951379000064,53354.25398616 2025-09-22,17:40:15.000,265,10984157,14485,0,1758562814,12979.960251079996,78.68443293000018,53354.33084448 2025-09-22,17:40:16.000,265,10983960,14605,0,1758562815,12980.020877869996,78.79016987999785,53354.44962552 2025-09-22,17:40:17.000,265,10984001,14565,0,1758562816,12980.061295729996,78.64213815000403,53354.52648384001 2025-09-22,17:40:18.000,265,10984101,14365,0,1758562817,12980.182549309997,78.71967858000426,53354.61032928 2025-09-22,17:40:19.000,265,10983963,14325,0,1758562818,12980.256648720002,78.59279424000124,53354.66622624 2025-09-22,17:40:20.000,265,10984009,14565,0,1758562819,12980.337484440002,78.65623641000275,53354.80596864 2025-09-22,17:40:21.000,265,10984061,14445,0,1758562820,12980.452001709993,78.63508902000467,53354.896801200004 2025-09-22,17:40:22.000,265,10983938,14325,0,1758562821,12980.485683259998,78.64918728000339,53355.0714792 2025-09-22,17:40:23.000,265,10983828,14125,0,1758562822,12980.485683259998,78.74787510000169,53355.16231176 2025-09-22,17:40:24.000,265,10984059,14445,0,1758562823,12980.384638609998,78.70558031999826,53355.3160284 2025-09-22,17:40:25.000,265,10984066,14645,0,1758562824,12980.290330269992,78.85361204999936,53355.35795112 2025-09-22,17:40:26.000,265,10984104,14485,0,1758562825,12980.081504659996,78.74787510000169,53355.4557708 2025-09-22,17:40:27.000,265,10983938,14205,0,1758562826,12979.946778459991,78.85361204999936,53355.54660336 2025-09-22,17:40:28.000,265,10984054,14205,0,1758562827,12979.82552487999,78.90295596000215,53355.57455184 2025-09-22,17:40:29.000,265,10983892,14325,0,1758562828,12979.63017189,78.9452507399983,53355.6653844 2025-09-22,17:40:30.000,265,10984060,14605,0,1758562829,12979.596490339994,78.90295596000215,53355.923907840006 2025-09-22,17:40:31.000,265,10984064,14405,0,1758562830,12979.441555209989,78.81836640000256,53355.79115256 2025-09-22,17:40:32.000,265,10983991,14605,0,1758562831,12979.347246869998,78.89590683000279,53355.9798048 2025-09-22,17:40:33.000,265,10984102,14405,0,1758562832,12979.077794470002,78.87475944000471,53356.07762448 2025-09-22,17:40:34.000,265,10984095,14165,0,1758562833,12978.943068269997,78.88180857000407,53356.24531536 2025-09-22,17:40:35.000,265,10984047,14365,0,1758562834,12978.835287310001,78.89590683000279,53356.26627672 2025-09-22,17:40:36.000,265,10984108,14565,0,1758562835,12978.75445159,78.98049639000237,53356.39204488 2025-09-22,17:40:37.000,265,10983800,14325,0,1758562836,12978.842023619996,78.92410335000022,53356.31518656 2025-09-22,17:40:38.000,265,10983991,14445,0,1758562837,12978.71403373,78.89590683000279,53356.46890320001 2025-09-22,17:40:39.000,265,10984057,14325,0,1758562838,12978.842023619996,78.6985311899989,53356.58768424001 2025-09-22,17:40:40.000,265,10983908,14205,0,1758562839,12978.828550999991,78.49410642000294,53356.72043952 2025-09-22,17:40:41.000,265,10983714,14405,0,1758562840,12978.767924209991,78.31082903999777,53356.82524632 2025-09-22,17:40:42.000,265,10984025,14285,0,1758562841,12978.740978969996,78.20509209000011,53356.89511752 2025-09-22,17:40:43.000,265,10983962,14645,0,1758562842,12978.680352179996,78.0077164500035,53356.93704024 2025-09-22,17:40:44.000,265,10984008,14565,0,1758562843,12978.478262879995,77.84558646000369,53357.097744000006 2025-09-22,17:40:45.000,265,10984002,14565,0,1758562844,12978.458053949995,77.71870212000067,53357.13966672001 2025-09-22,17:40:46.000,265,10984052,14605,0,1758562845,12978.43110871,77.69050560000323,53357.21652504001 2025-09-22,17:40:47.000,265,10983909,14445,0,1758562846,12978.50520811999,77.47903170000063,53357.244473520004 2025-09-22,17:40:48.000,265,10984032,14325,0,1758562847,12978.478262879995,77.28870519000338,53357.293383360004 2025-09-22,17:40:49.000,265,10983973,14365,0,1758562848,12978.458053949995,77.33099996999954,53357.46806136 2025-09-22,17:40:50.000,265,10984012,14525,0,1758562849,12978.36374560999,77.22526302000188,53357.461074240004 2025-09-22,17:40:51.000,265,10984144,14725,0,1758562850,12978.289646199999,77.21821389000252,53357.64273936001 2025-09-22,17:40:52.000,265,10983999,14365,0,1758562851,12978.161656309989,76.96444521000376,53357.74055904001 2025-09-22,17:40:53.000,265,10984054,14725,0,1758562852,12977.932621769993,76.85165912999946,53357.81043024001 2025-09-22,17:40:54.000,265,10983988,14285,0,1758562853,12977.683378299997,76.71067652999773,53357.97812112001 2025-09-22,17:40:55.000,265,10983922,14325,0,1758562854,12977.42739851999,76.59084132000135,53358.06895368 2025-09-22,17:40:56.000,265,10984172,14765,0,1758562855,12977.238781839995,76.56969393000327,53357.97812112001 2025-09-22,17:40:57.000,265,10984061,14405,0,1758562856,12976.915438959993,76.47805524000432,53358.19472184001 2025-09-22,17:40:58.000,265,10983925,14485,0,1758562857,12976.585359769997,76.51330089000112,53358.25760592 2025-09-22,17:40:59.000,265,10983933,14805,0,1758562858,12976.363061539996,76.64018523000414,53358.33446424 2025-09-22,17:41:00.000,265,10983900,14445,0,1758562859,12976.04645496999,76.56264480000391,53358.44625816 2025-09-22,17:41:01.000,265,10983998,14365,0,1758562860,12975.851101979999,76.4992026300024,53358.586000560004 2025-09-22,17:41:02.000,265,10984202,14325,0,1758562861,12975.642276369988,76.54149740999856,53358.43228392001 2025-09-22,17:41:03.000,265,10984027,14325,0,1758562862,12975.440187070002,76.44280959000025,53358.53010360001 2025-09-22,17:41:04.000,265,10983947,14685,0,1758562863,12975.379560280002,76.37231828999938,53358.55106496 2025-09-22,17:41:05.000,265,10983913,14525,0,1758562864,12975.042744779996,76.36526916000003,53358.606961920006 2025-09-22,17:41:06.000,265,10983949,14565,0,1758562865,12975.01579954,76.2877287299998,53358.669846 2025-09-22,17:41:07.000,265,10983931,14365,0,1758562866,12974.89454596,76.1537952600047,53358.91439520001 2025-09-22,17:41:08.000,265,10984000,14605,0,1758562867,12974.76655606999,76.21723742999893,53358.85849824 2025-09-22,17:41:09.000,265,10983999,14205,0,1758562868,12974.672247729999,76.1890409100015,53358.921382320004 2025-09-22,17:41:10.000,265,10983992,14445,0,1758562869,12974.281541750002,76.17494265000278,53358.95631792 2025-09-22,17:41:11.000,265,10984078,14605,0,1758562870,12974.045770899997,76.37936741999874,53358.970292160004 2025-09-22,17:41:12.000,265,10983881,14445,0,1758562871,12973.65506492,76.48510437000368,53359.040163360005 2025-09-22,17:41:13.000,265,10983872,14645,0,1758562872,12973.176786909993,76.47805524000432,53359.16593152 2025-09-22,17:41:14.000,265,10983899,14605,0,1758562873,12972.759135690001,76.60493958000006,53359.01221488001 2025-09-22,17:41:15.000,265,10984140,14445,0,1758562874,12972.132658859999,76.8093643500033,53359.11702168 2025-09-22,17:41:16.000,265,10983966,14725,0,1758562875,12971.842997530002,76.76002044000052,53359.1240088 2025-09-22,17:41:17.000,265,10984136,14485,0,1758562876,12971.283883799995,76.90805217000161,53359.09606032 2025-09-22,17:41:18.000,265,10984018,14445,0,1758562877,12970.738242689993,76.9432978199984,53359.110034560006 2025-09-22,17:41:19.000,265,10983910,14525,0,1758562878,12970.515944459992,76.91510130000097,53359.17990576001 2025-09-22,17:41:20.000,265,10984104,14205,0,1758562879,12970.13197478999,76.91510130000097,53359.14497016 2025-09-22,17:41:21.000,265,10984015,14365,0,1758562880,12969.85578608,76.8446100000001,53359.09606032 2025-09-22,17:41:22.000,265,10983956,14405,0,1758562881,12969.801895599994,76.65428349000285,53359.18689288 2025-09-22,17:41:23.000,265,10984194,14525,0,1758562882,12969.97703966,76.52035002000048,53359.019202 2025-09-22,17:41:24.000,265,10984194,14325,0,1758562883,12970.07134799999,76.45690784999897,53359.14497016 2025-09-22,17:41:25.000,265,10983885,14605,0,1758562884,12970.03766645,76.49215350000304,53359.03317624001 2025-09-22,17:41:26.000,265,10984039,14325,0,1758562885,12969.88946762999,76.45690784999897,53359.207854240005 2025-09-22,17:41:27.000,265,10983889,14605,0,1758562886,12969.660433089994,76.58379219000199,53359.17990576001 2025-09-22,17:41:28.000,265,10984020,14725,0,1758562887,12969.155209839992,76.73182392000308,53359.089073200004 2025-09-22,17:41:29.000,265,10983984,14525,0,1758562888,12968.764503859995,76.6472343600035,53359.17990576001 2025-09-22,17:41:30.000,265,10984049,14485,0,1758562889,12968.299698469993,76.72477479000372,53359.22881560001 2025-09-22,17:41:31.000,265,10984057,14485,0,1758562890,12967.996564519992,76.47100610999769,53359.04715048 2025-09-22,17:41:32.000,265,10984024,14485,0,1758562891,12967.814684149991,76.20313917000021,53359.03317624001 2025-09-22,17:41:33.000,265,10984049,14365,0,1758562892,12967.59238591999,76.07625483000447,53359.02618912 2025-09-22,17:41:34.000,265,10984062,14285,0,1758562893,12967.666485329995,75.8295352799978,53358.91439520001 2025-09-22,17:41:35.000,265,10984078,14445,0,1758562894,12967.61259484999,75.72379833000014,53358.88644672 2025-09-22,17:41:36.000,265,10984035,14365,0,1758562895,12967.53849544,75.78019137000229,53358.85849824 2025-09-22,17:41:37.000,265,10983932,14365,0,1758562896,12967.295988279999,75.92117397000402,53358.78163992 2025-09-22,17:41:38.000,265,10984063,14565,0,1758562897,12967.073690049998,76.01281266000296,53358.76067856 2025-09-22,17:41:39.000,265,10984224,14245,0,1758562898,12966.952436469997,76.04805830999976,53358.62792328001 2025-09-22,17:41:40.000,265,10984050,14205,0,1758562899,12966.770556099997,76.06215656999848,53358.57202632 2025-09-22,17:41:41.000,265,10984048,14325,0,1758562900,12966.709929309996,76.1396969999987,53358.71875584 2025-09-22,17:41:42.000,265,10983969,14565,0,1758562901,12966.669511449996,76.30182698999852,53358.59298768 2025-09-22,17:41:43.000,265,10983853,14365,0,1758562902,12966.642566210001,76.37231828999938,53358.44625816 2025-09-22,17:41:44.000,265,10984186,14325,0,1758562903,12966.682984070001,76.61198870999942,53358.30651576 2025-09-22,17:41:45.000,265,10983898,14365,0,1758562904,12966.5011037,76.43576046000089,53358.23664456 2025-09-22,17:41:46.000,265,10983895,14405,0,1758562905,12966.2990144,76.52035002000048,53358.131837760004 2025-09-22,17:41:47.000,265,10983999,14645,0,1758562906,12966.144079269994,76.6472343600035,53358.19472184001 2025-09-22,17:41:48.000,265,10984045,14765,0,1758562907,12966.009353069989,76.83051174000138,53357.97812112001 2025-09-22,17:41:49.000,265,10983930,14245,0,1758562908,12965.854417939998,76.71772566000436,53357.985108240006 2025-09-22,17:41:50.000,265,10984040,14245,0,1758562909,12965.780318529993,76.71772566000436,53357.964146880004 2025-09-22,17:41:51.000,265,10983946,14325,0,1758562910,12965.632119709997,76.52739914999984,53358.02004384 2025-09-22,17:41:52.000,265,10984003,14485,0,1758562911,12965.598438159992,76.51330089000112,53357.87331432 2025-09-22,17:41:53.000,265,10983946,14845,0,1758562912,12965.584965540002,76.30887611999788,53357.866327200005 2025-09-22,17:41:54.000,265,10984084,14685,0,1758562913,12965.544547680001,76.35822003000067,53357.76152040001 2025-09-22,17:41:55.000,265,10983965,14365,0,1758562914,12965.490657199996,76.44280959000025,53357.7265848 2025-09-22,17:41:56.000,265,10984013,14365,0,1758562915,12965.288567899996,76.252483080003,53357.63575224 2025-09-22,17:41:57.000,265,10983923,14445,0,1758562916,12965.13363276999,76.21723742999893,53357.7265848 2025-09-22,17:41:58.000,265,10983988,14405,0,1758562917,12964.897861919999,76.56969393000327,53357.461074240004 2025-09-22,17:41:59.000,265,10984029,14565,0,1758562918,12964.594727969998,76.75297131000116,53357.32831896 2025-09-22,17:42:00.000,265,10984270,14685,0,1758562919,12964.325275570001,76.98559260000184,53357.23049928 2025-09-22,17:42:01.000,265,10983959,14205,0,1758562920,12964.03561423999,77.26050866999867,53357.13966672001 2025-09-22,17:42:02.000,265,10983938,14325,0,1758562921,12963.75942553,77.3028034500021,53357.05582128 2025-09-22,17:42:03.000,265,10983711,14325,0,1758562922,12963.523654679993,77.53542474000278,53356.91607888 2025-09-22,17:42:04.000,265,10984164,14245,0,1758562923,12963.442818959993,77.50017908999871,53356.8182592 2025-09-22,17:42:05.000,265,10983870,14565,0,1758562924,12963.463027889993,77.60591604000365,53356.706465279996 2025-09-22,17:42:06.000,265,10984066,14565,0,1758562925,12963.530390989989,77.52837561000342,53356.48986456 2025-09-22,17:42:07.000,265,10983792,14125,0,1758562926,12963.698798739999,77.49312995999935,53356.32916080001 2025-09-22,17:42:08.000,265,10984109,14125,0,1758562927,12963.725743979994,77.30985258000146,53356.308199440005 2025-09-22,17:42:09.000,265,10983919,14525,0,1758562928,12963.81331600999,77.2041156300038,53356.28025096001 2025-09-22,17:42:10.000,265,10983934,14325,0,1758562929,12963.85373386999,76.99969086000056,53356.09858584 2025-09-22,17:42:11.000,265,10983866,14365,0,1758562930,12963.907624349995,77.02788737999799,53356.02871464 2025-09-22,17:42:12.000,265,10984051,14605,0,1758562931,12963.84026125,76.8446100000001,53355.972817680005 2025-09-22,17:42:13.000,265,10984046,14485,0,1758562932,12963.77963446,76.92215043000033,53355.88198512 2025-09-22,17:42:14.000,265,10983996,14405,0,1758562933,12963.73248028999,76.86575738999818,53355.91692072001 2025-09-22,17:42:15.000,265,10984086,14725,0,1758562934,12963.766161839994,76.88690478000353,53355.81211392 2025-09-22,17:42:16.000,265,10983946,14405,0,1758562935,12963.516918369998,76.80231522000395,53355.64442304 2025-09-22,17:42:17.000,265,10984010,14765,0,1758562936,12963.395664789998,76.92215043000033,53355.518654880005 2025-09-22,17:42:18.000,265,10983884,14485,0,1758562937,12963.281147519992,76.80231522000395,53355.420835200006 2025-09-22,17:42:19.000,265,10984043,14725,0,1758562938,12963.207048110002,76.65428349000285,53355.26711856 2025-09-22,17:42:20.000,265,10983950,14685,0,1758562939,12963.052112979996,76.48510437000368,53355.15532464001 2025-09-22,17:42:21.000,265,10983766,14565,0,1758562940,12963.085794530001,76.18199178000214,53354.95269816 2025-09-22,17:42:22.000,265,10983881,14605,0,1758562941,12963.085794530001,75.7308474599995,53354.861865599996 2025-09-22,17:42:23.000,265,10983943,14565,0,1758562942,12963.247465970002,75.78019137000229,53354.798981520005 2025-09-22,17:42:24.000,265,10984059,14285,0,1758562943,12963.382192169993,75.64625789999991,53354.750071680006 2025-09-22,17:42:25.000,265,10983919,14605,0,1758562944,12963.671853499989,75.62511051000183,53354.50552248001 2025-09-22,17:42:26.000,265,10984246,14365,0,1758562945,12963.92109697,75.65330702999927,53354.44962552 2025-09-22,17:42:27.000,265,10984150,14325,0,1758562946,12964.338748189992,75.65330702999927,53354.21206344 2025-09-22,17:42:28.000,265,10983858,14405,0,1758562947,12964.500419629992,75.80838788999972,53354.20507632 2025-09-22,17:42:29.000,265,10983842,14805,0,1758562948,12964.608200590003,75.82248614999844,53354.05135968001 2025-09-22,17:42:30.000,265,10984131,14525,0,1758562949,12964.662091069993,75.9423213600021,53354.009436960005 2025-09-22,17:42:31.000,265,10983970,14885,0,1758562950,12964.574519039998,75.85068267000315,53353.94655288 2025-09-22,17:42:32.000,265,10983943,14405,0,1758562951,12964.311802949996,75.95641962000082,53354.05135968001 2025-09-22,17:42:33.000,265,10983929,14565,0,1758562952,12964.06255948,75.83658441000443,53353.92559152 2025-09-22,17:42:34.000,265,10983987,14445,0,1758562953,12963.88067911,75.85773180000251,53353.792836240005 2025-09-22,17:42:35.000,265,10984049,14485,0,1758562954,12963.75942553,75.82248614999844,53353.58322264 2025-09-22,17:42:36.000,265,10984088,14485,0,1758562955,12963.651644569989,75.93527223000274,53353.56226128 2025-09-22,17:42:37.000,265,10984023,14445,0,1758562956,12963.79310707999,75.77314224000293,53353.49937720001 2025-09-22,17:42:38.000,265,10984058,14525,0,1758562957,12963.907624349995,75.77314224000293,53353.36662192 2025-09-22,17:42:39.000,265,10983997,14605,0,1758562958,12964.230967229996,75.67445442000462,53353.26880224 2025-09-22,17:42:40.000,265,10984017,14405,0,1758562959,12964.325275570001,75.4841279100001,53353.03822728 2025-09-22,17:42:41.000,265,10983904,14165,0,1758562960,12964.412847599997,75.47707878000074,53353.03124016 2025-09-22,17:42:42.000,265,10984036,14645,0,1758562961,12964.486947010002,75.53347182000289,53352.87752352001 2025-09-22,17:42:43.000,265,10983976,14245,0,1758562962,12964.520628559992,75.31494879000093,53352.93342048 2025-09-22,17:42:44.000,265,10983972,14605,0,1758562963,12964.460001769992,75.07527837000089,53352.835600800005 2025-09-22,17:42:45.000,265,10983965,14245,0,1758562964,12964.601464279993,74.99773794000066,53352.6958584 2025-09-22,17:42:46.000,265,10984182,14485,0,1758562965,12964.702508929993,74.80036230000405,53352.68887128001 2025-09-22,17:42:47.000,265,10984077,14445,0,1758562966,12964.655354759998,74.6805270900004,53352.63996144001 2025-09-22,17:42:48.000,265,10983939,14725,0,1758562967,12964.742926789993,74.50429884000187,53352.549128880004 2025-09-22,17:42:49.000,265,10983950,14525,0,1758562968,12964.776608339998,74.40561102000356,53352.451309200005 2025-09-22,17:42:50.000,265,10984050,14565,0,1758562969,12964.918070849999,74.2857758099999,53352.29759256 2025-09-22,17:42:51.000,265,10984175,14365,0,1758562970,12964.574519039998,74.32102146000398,53352.38842512 2025-09-22,17:42:52.000,265,10984093,14565,0,1758562971,12964.473474389997,74.26462842000183,53352.26265696 2025-09-22,17:42:53.000,265,10983856,14485,0,1758562972,12964.345484500001,74.30692319999798,53352.3115668 2025-09-22,17:42:54.000,265,10983968,14485,0,1758562973,12964.224230920001,74.2857758099999,53352.17881152001 2025-09-22,17:42:55.000,265,10983904,14365,0,1758562974,12964.278121399992,74.26462842000183,53352.1019532 2025-09-22,17:42:56.000,265,10983873,14365,0,1758562975,12964.271385089996,74.2857758099999,53351.97618504 2025-09-22,17:42:57.000,265,10983967,14365,0,1758562976,12964.372429739997,74.3351197200027,53351.90631384 2025-09-22,17:42:58.000,265,10983999,14325,0,1758562977,12964.520628559992,74.29282493999926,53351.88535248 2025-09-22,17:42:59.000,265,10983951,14245,0,1758562978,12964.581255349993,74.3351197200027,53351.780545680005 2025-09-22,17:43:00.000,265,10983952,14525,0,1758562979,12964.763135719993,74.27167755000119,53351.7875328 2025-09-22,17:43:01.000,265,10983933,14405,0,1758562980,12964.783344649994,74.23643190000439,53351.6477904 2025-09-22,17:43:02.000,265,10984105,14645,0,1758562981,12964.864180369994,74.23643190000439,53351.67573888001 2025-09-22,17:43:03.000,265,10984030,14485,0,1758562982,12965.005642879994,74.24348103000375,53351.52900936 2025-09-22,17:43:04.000,265,10983976,14525,0,1758562983,12965.29530420999,73.99676148000435,53351.45913816 2025-09-22,17:43:05.000,265,10983928,14245,0,1758562984,12965.470448269996,73.89102452999941,53351.445163920005 2025-09-22,17:43:06.000,265,10984213,14445,0,1758562985,12965.659064949992,73.63725585000066,53351.396254080006 2025-09-22,17:43:07.000,265,10983928,14565,0,1758562986,12965.941989969993,73.36938891000318,53351.31939576001 2025-09-22,17:43:08.000,265,10983734,14565,0,1758562987,12966.076716169999,73.33414325999911,53351.33337 2025-09-22,17:43:09.000,265,10983905,14445,0,1758562988,12966.265332849995,73.15791501000058,53351.11676928 2025-09-22,17:43:10.000,265,10984145,14565,0,1758562989,12966.31922333,73.05922719000228,53351.326382880005 2025-09-22,17:43:11.000,265,10984181,14565,0,1758562990,12966.31248701999,72.89709720000246,53351.29144728 2025-09-22,17:43:12.000,265,10983987,14405,0,1758562991,12966.35290487999,72.96758850000333,53351.20061472001 2025-09-22,17:43:13.000,265,10983996,14565,0,1758562992,12966.44047691,72.95349024000461,53351.08183368001 2025-09-22,17:43:14.000,265,10984001,14325,0,1758562993,12966.588675729996,72.84775328999967,53351.17266624001 2025-09-22,17:43:15.000,265,10983891,14565,0,1758562994,12966.817710269992,72.91824459000054,53350.97702688 2025-09-22,17:43:16.000,265,10984135,14645,0,1758562995,12967.107371599988,72.74201634000201,53351.15170488001 2025-09-22,17:43:17.000,265,10983969,14365,0,1758562996,12967.464396029995,72.54464069999813,53350.90715568 2025-09-22,17:43:18.000,265,10984023,14245,0,1758562997,12967.72037581,72.36136332000024,53350.872220080004 2025-09-22,17:43:19.000,265,10983968,14405,0,1758562998,12967.84162939,72.1216929000002,53350.86523296001 2025-09-22,17:43:20.000,265,10984122,14525,0,1758562999,12967.855102009991,72.00890682000318,53350.942091280005 2025-09-22,17:43:21.000,265,10984031,14405,0,1758563000,12967.969619279997,71.79038379000121,53350.83728448001 2025-09-22,17:43:22.000,265,10984118,14525,0,1758563001,12967.875310939991,71.57186075999925,53350.76741328001 2025-09-22,17:43:23.000,265,10983825,14285,0,1758563002,12967.63280377999,71.31104295000114,53350.844271600006 2025-09-22,17:43:24.000,265,10984019,14365,0,1758563003,12967.525022819995,71.3180920800005,53350.7394648 2025-09-22,17:43:25.000,265,10984143,14445,0,1758563004,12967.316197209999,71.45907468000223,53350.73247768 2025-09-22,17:43:26.000,265,10983994,14365,0,1758563005,12967.093898979998,71.40973076999944,53350.71850344001 2025-09-22,17:43:27.000,265,10983879,14445,0,1758563006,12967.033272189998,71.36038686000393,53350.634658 2025-09-22,17:43:28.000,265,10984246,14325,0,1758563007,12966.891809679997,71.19825687000412,53350.68356784 2025-09-22,17:43:29.000,265,10983808,14445,0,1758563008,12966.790765029997,70.96563558000344,53350.62068376 2025-09-22,17:43:30.000,265,10983908,14805,0,1758563009,12966.689720379996,70.76825993999955,53350.57876104001 2025-09-22,17:43:31.000,265,10983787,14325,0,1758563010,12966.730138239996,70.37350865999906,53350.57177392 2025-09-22,17:43:32.000,265,10983943,14285,0,1758563011,12966.62235728,70.23957519000396,53350.4949156 2025-09-22,17:43:33.000,265,10984275,14525,0,1758563012,12966.5011037,69.83072565000475,53350.4949156 2025-09-22,17:43:34.000,265,10984044,14205,0,1758563013,12966.33943226,69.6615465299983,53350.5647868 2025-09-22,17:43:35.000,265,10984182,14205,0,1758563014,12966.31922333,69.40777784999955,53350.3551732 2025-09-22,17:43:36.000,265,10983975,14605,0,1758563015,12966.406795359995,69.38663046000147,53350.39709592 2025-09-22,17:43:37.000,265,10983863,14605,0,1758563016,12966.487631079995,69.118763520004,53350.369147440004 2025-09-22,17:43:38.000,265,10984150,14565,0,1758563017,12966.682984070001,68.98483005000162,53350.439018640005 2025-09-22,17:43:39.000,265,10983906,14525,0,1758563018,12966.817710269992,68.78745440999774,53350.320237600004 2025-09-22,17:43:40.000,265,10983993,14365,0,1758563019,12967.006326950002,68.73106137000286,53350.2503664 2025-09-22,17:43:41.000,265,10984016,14645,0,1758563020,12966.965909090002,68.6112261599992,53350.341198960006 2025-09-22,17:43:42.000,265,10983889,14365,0,1758563021,12967.242097799994,68.54073485999834,53350.369147440004 2025-09-22,17:43:43.000,265,10983959,14525,0,1758563022,12967.316197209999,68.39270313000452,53350.222417920006 2025-09-22,17:43:44.000,265,10983982,14605,0,1758563023,12967.45765972,68.25876966000214,53350.16652096001 2025-09-22,17:43:45.000,265,10984120,14565,0,1758563024,12967.686694259995,68.04729575999954,53350.41805728 2025-09-22,17:43:46.000,265,10983998,14525,0,1758563025,12967.935937729992,67.99795185000403,53350.33421184001 2025-09-22,17:43:47.000,265,10984032,14365,0,1758563026,12968.117818099992,67.81467446999886,53350.39709592 2025-09-22,17:43:48.000,265,10984021,14405,0,1758563027,12968.266016920003,67.55385666000075,53350.271327760005 2025-09-22,17:43:49.000,265,10983819,14565,0,1758563028,12968.542205629994,67.29303885000263,53350.36216032001 2025-09-22,17:43:50.000,265,10983961,14285,0,1758563029,12968.474842529999,67.17320363999897,53350.369147440004 2025-09-22,17:43:51.000,265,10983995,14605,0,1758563030,12968.367061569988,66.86304191999807,53350.52286408 2025-09-22,17:43:52.000,265,10984105,14605,0,1758563031,12968.225599060002,66.6586171500021,53350.43203152001 2025-09-22,17:43:53.000,265,10983860,14205,0,1758563032,12967.983091900001,66.62337149999803,53350.57177392 2025-09-22,17:43:54.000,265,10983979,14645,0,1758563033,12967.787738909996,66.49648716000229,53350.66260648 2025-09-22,17:43:55.000,265,10984024,14405,0,1758563034,12967.767529979996,66.41894673000206,53350.59972240001 2025-09-22,17:43:56.000,265,10984056,14525,0,1758563035,12967.888783559996,66.24976761000289,53350.79536176001 2025-09-22,17:43:57.000,265,10984149,14525,0,1758563036,12967.922465110001,66.34140630000184,53350.676580720006 2025-09-22,17:43:58.000,265,10984065,14445,0,1758563037,12968.104345480002,66.4118976000027,53350.68356784 2025-09-22,17:43:59.000,265,10984220,14365,0,1758563038,12968.596096109999,66.51058542000101,53350.83029736 2025-09-22,17:44:00.000,265,10984107,14525,0,1758563039,12968.986802089996,66.38370107999799,53350.85125872 2025-09-22,17:44:01.000,265,10984066,14365,0,1758563040,12969.182155080001,66.22862022000481,53350.92811704 2025-09-22,17:44:02.000,265,10984055,14245,0,1758563041,12969.404453310002,66.1369815299986,53351.09580792 2025-09-22,17:44:03.000,265,10984031,14525,0,1758563042,12969.552652129998,66.0030480600035,53350.98401400001 2025-09-22,17:44:04.000,265,10984132,14485,0,1758563043,12969.74800511999,65.88321284999984,53351.15170488001 2025-09-22,17:44:05.000,265,10983999,14565,0,1758563044,12969.92988548999,65.80567241999961,53351.158692000005 2025-09-22,17:44:06.000,265,10983892,14725,0,1758563045,12970.07808431,65.77042677000281,53351.29144728 2025-09-22,17:44:07.000,265,10983891,14565,0,1758563046,12970.145447409996,65.63649330000044,53351.31939576001 2025-09-22,17:44:08.000,265,10984000,14645,0,1758563047,12970.206074199996,65.73518111999874,53351.35433136 2025-09-22,17:44:09.000,265,10984062,14525,0,1758563048,12970.354273019992,65.86911459000112,53351.53599648001 2025-09-22,17:44:10.000,265,10984027,14605,0,1758563049,12970.394690879992,65.81977067999833,53351.612854800005 2025-09-22,17:44:11.000,265,10983989,14485,0,1758563050,12970.428372429997,65.9537041500007,53351.66875176 2025-09-22,17:44:12.000,265,10983967,14445,0,1758563051,12970.468790289997,66.04534283999965,53351.73862296 2025-09-22,17:44:13.000,265,10983951,14405,0,1758563052,12970.428372429997,65.98190066999814,53351.82246840001 2025-09-22,17:44:14.000,265,10983885,14445,0,1758563053,12970.421636120001,65.97485153999878,53351.91330096 2025-09-22,17:44:15.000,265,10984044,14405,0,1758563054,12970.590043869997,65.8902619799992,53352.067017600006 2025-09-22,17:44:16.000,265,10984162,14365,0,1758563055,12970.731506379998,65.7069846000013,53352.13688880001 2025-09-22,17:44:17.000,265,10984060,14085,0,1758563056,12970.886441509989,65.66468981999788,53352.25566984001 2025-09-22,17:44:18.000,265,10983849,14525,0,1758563057,12970.812342099998,65.65764068999852,53352.332528160005 2025-09-22,17:44:19.000,265,10984154,14325,0,1758563058,12970.832551029998,65.4955106999987,53352.4862448 2025-09-22,17:44:20.000,265,10984153,14565,0,1758563059,12970.711297449998,65.3968228800004,53352.40938648 2025-09-22,17:44:21.000,265,10983956,14365,0,1758563060,12970.650670659998,65.34747897000489,53352.65393568 2025-09-22,17:44:22.000,265,10983985,14365,0,1758563061,12970.549626009997,65.16420158999972,53352.72380688 2025-09-22,17:44:23.000,265,10984040,14245,0,1758563062,12970.610252799997,65.00912072999927,53352.84258792 2025-09-22,17:44:24.000,265,10983922,14485,0,1758563063,12970.825814719989,64.78354856999795,53352.82861368001 2025-09-22,17:44:25.000,265,10983931,14245,0,1758563064,12970.866232579989,64.6566642300022,53352.96136896 2025-09-22,17:44:26.000,265,10984072,14365,0,1758563065,12971.07505819,64.56502554000326,53353.10111136 2025-09-22,17:44:27.000,265,10983961,14725,0,1758563066,12971.25020224999,64.4945342400024,53353.08015 2025-09-22,17:44:28.000,265,10983840,14605,0,1758563067,12971.472500479991,64.51568163000047,53353.18495680001 2025-09-22,17:44:29.000,265,10984057,14405,0,1758563068,12971.836261219993,64.70600813999772,53353.08713712 2025-09-22,17:44:30.000,265,10984148,14565,0,1758563069,12972.011405279998,64.62846771000477,53353.41553176 2025-09-22,17:44:31.000,265,10984016,14605,0,1758563070,12972.220230889994,64.79764683000394,53353.408544640006 2025-09-22,17:44:32.000,265,10983992,14205,0,1758563071,12972.50989221999,64.8046959600033,53353.59020976 2025-09-22,17:44:33.000,265,10984024,14725,0,1758563072,12972.752399379991,64.83289248000074,53353.6391196 2025-09-22,17:44:34.000,265,10984080,14565,0,1758563073,12972.994906539992,64.83289248000074,53353.75790064 2025-09-22,17:44:35.000,265,10984035,14605,0,1758563074,12973.042060710002,64.8399416100001,53353.80681048 2025-09-22,17:44:36.000,265,10984029,14605,0,1758563075,12973.264358939989,64.76945030999923,53353.95354000001 2025-09-22,17:44:37.000,265,10984090,14405,0,1758563076,12973.237413699993,64.77649943999859,53353.97450136 2025-09-22,17:44:38.000,265,10984025,14485,0,1758563077,12973.277831559994,64.74830292000115,53354.1631536 2025-09-22,17:44:39.000,265,10984251,14245,0,1758563078,12973.237413699993,64.51568163000047,53354.344818720005 2025-09-22,17:44:40.000,265,10983919,14285,0,1758563079,12973.190259529998,64.50158337000175,53354.28892176001 2025-09-22,17:44:41.000,265,10984152,14485,0,1758563080,12973.250886319998,64.30420772999787,53354.42866416 2025-09-22,17:44:42.000,265,10984198,14325,0,1758563081,12973.163314289988,64.15617600000405,53354.56840656 2025-09-22,17:44:43.000,265,10983969,14365,0,1758563082,12973.183523219988,64.06453730999783,53354.62430352001 2025-09-22,17:44:44.000,265,10984081,14645,0,1758563083,12973.217204769993,63.87421080000058,53354.798981520005 2025-09-22,17:44:45.000,265,10983966,14365,0,1758563084,12973.196995839993,63.810768629999075,53354.9317368 2025-09-22,17:44:46.000,265,10984133,14485,0,1758563085,12973.223941079988,63.76847385000292,53354.98763376001 2025-09-22,17:44:47.000,265,10984039,14525,0,1758563086,12973.304776799989,63.676835160003975,53355.0714792 2025-09-22,17:44:48.000,265,10984028,14765,0,1758563087,12973.311513109998,63.74027732999821,53355.00859512001 2025-09-22,17:44:49.000,265,10984029,14405,0,1758563088,12973.372139899999,63.74027732999821,53355.21820872 2025-09-22,17:44:50.000,265,10983985,14285,0,1758563089,12973.230677389998,63.60634386000311,53355.27410568001 2025-09-22,17:44:51.000,265,10984026,14445,0,1758563090,12973.40582144999,63.61339299000247,53355.30904128 2025-09-22,17:44:52.000,265,10983966,14205,0,1758563091,12973.432766689999,63.43011561000458,53355.43480944 2025-09-22,17:44:53.000,265,10983986,14565,0,1758563092,12973.500129789994,63.267985620004765,53355.637435920005 2025-09-22,17:44:54.000,265,10983900,14365,0,1758563093,12973.5742292,63.09175736999896,53355.62346168 2025-09-22,17:44:55.000,265,10983995,14445,0,1758563094,12973.76958218999,63.05651172000216,53355.81211392 2025-09-22,17:44:56.000,265,10984066,14445,0,1758563095,12973.7763185,63.10585562999768,53355.805126800005 2025-09-22,17:44:57.000,265,10984119,14525,0,1758563096,12973.7763185,63.049462590002804,53355.95884344 2025-09-22,17:44:58.000,265,10983976,14605,0,1758563097,12973.75610957,63.183396059997904,53355.84704952001 2025-09-22,17:44:59.000,265,10984172,14365,0,1758563098,12973.641592299995,63.183396059997904,53355.972817680005 2025-09-22,17:45:00.000,265,10983934,14565,0,1758563099,12973.67527385,63.32437865999964,53356.10557296 2025-09-22,17:45:01.000,265,10984133,14565,0,1758563100,12973.74937325999,63.37372257000243,53356.259289600006 2025-09-22,17:45:02.000,265,10983974,14405,0,1758563101,12973.76958218999,63.30323127000156,53356.34313504 2025-09-22,17:45:03.000,265,10984084,14125,0,1758563102,12973.742636949995,63.408968219999224,53356.49685168001 2025-09-22,17:45:04.000,265,10984103,14325,0,1758563103,12973.702219089995,63.43011561000458,53356.41999336001 2025-09-22,17:45:05.000,265,10983763,14765,0,1758563104,12973.60791074999,63.458312130002014,53356.72043952 2025-09-22,17:45:06.000,265,10983886,14405,0,1758563105,12973.378876209994,63.52175430000352,53356.69947816 2025-09-22,17:45:07.000,265,10983983,14445,0,1758563106,12973.176786909993,63.56404907999968,53356.762362240006 2025-09-22,17:45:08.000,265,10984137,14485,0,1758563107,12972.907334509997,63.76142472000356,53356.71345240001 2025-09-22,17:45:09.000,265,10984100,14205,0,1758563108,12972.631145799991,63.83191602000443,53356.73441376001 2025-09-22,17:45:10.000,265,10983986,14485,0,1758563109,12972.36842970999,63.627491250001185,53356.90210464001 2025-09-22,17:45:11.000,265,10984030,14605,0,1758563110,12972.119186239994,63.867161670001224,53356.94402736 2025-09-22,17:45:12.000,265,10983967,14485,0,1758563111,12971.923833250003,63.909456450004654,53356.930053120006 2025-09-22,17:45:13.000,265,10984072,14525,0,1758563112,12971.869942769998,63.76847385000292,53356.92306600001 2025-09-22,17:45:14.000,265,10983954,14725,0,1758563113,12971.896888009993,63.71912994000013,53356.95101448001 2025-09-22,17:45:15.000,265,10983925,14565,0,1758563114,12971.977723729993,63.60634386000311,53356.96498872 2025-09-22,17:45:16.000,265,10984012,14205,0,1758563115,12971.923833250003,63.54995082000096,53357.05582128 2025-09-22,17:45:17.000,265,10983960,14445,0,1758563116,12971.930569559998,63.51470517000416,53357.244473520004 2025-09-22,17:45:18.000,265,10984008,14365,0,1758563117,12971.970987419998,63.232739970000694,53356.96498872 2025-09-22,17:45:19.000,265,10984148,14285,0,1758563118,12971.957514799993,63.275034750004124,53357.076782640004 2025-09-22,17:45:20.000,265,10983979,14485,0,1758563119,12971.883415390002,63.05651172000216,53357.04883416001 2025-09-22,17:45:21.000,265,10984010,14645,0,1758563120,12971.768898119997,63.07060998000088,53357.06979552001 2025-09-22,17:45:22.000,265,10984025,14325,0,1758563121,12971.512918339991,62.8379886900002,53357.076782640004 2025-09-22,17:45:23.000,265,10984108,14405,0,1758563122,12971.31082903999,62.823890430001484,53357.076782640004 2025-09-22,17:45:24.000,265,10984233,14565,0,1758563123,12971.16936652999,62.71815348000382,53356.94402736 2025-09-22,17:45:25.000,265,10983984,14525,0,1758563124,12971.27041117999,62.415040890002274,53357.15364096 2025-09-22,17:45:26.000,265,10983971,14565,0,1758563125,12971.18957545999,62.45028653999907,53356.94402736 2025-09-22,17:45:27.000,265,10983886,14525,0,1758563126,12971.203048079995,62.25291090000246,53357.027872800005 2025-09-22,17:45:28.000,265,10983993,14445,0,1758563127,12971.43881893,62.126026559999445,53357.02088568001 2025-09-22,17:45:29.000,265,10984061,14725,0,1758563128,12971.519654650001,62.0343878700005,53356.97197584001 2025-09-22,17:45:30.000,265,10983853,14485,0,1758563129,12971.600490370001,62.08373178000329,53357.03485992 2025-09-22,17:45:31.000,265,10983912,14605,0,1758563130,12971.472500479991,62.126026559999445,53356.978962960005 2025-09-22,17:45:32.000,265,10984011,14485,0,1758563131,12971.539863580001,61.88635613999941,53356.811272080005 2025-09-22,17:45:33.000,265,10983988,14325,0,1758563132,12971.45902786,61.999142220003705,53356.874156159996 2025-09-22,17:45:34.000,265,10984114,14925,0,1758563133,12971.432082619991,61.942749180001556,53356.89511752 2025-09-22,17:45:35.000,265,10983947,14565,0,1758563134,12971.405137379996,62.006191350003064,53356.76934936 2025-09-22,17:45:36.000,265,10984089,14165,0,1758563135,12971.512918339991,62.168321340002876,53356.84620768 2025-09-22,17:45:37.000,265,10983855,14405,0,1758563136,12971.539863580001,62.09078091000265,53356.90210464001 2025-09-22,17:45:38.000,265,10984101,14565,0,1758563137,12971.512918339991,62.175370470002235,53356.93704024 2025-09-22,17:45:39.000,265,10984109,14605,0,1758563138,12971.600490370001,62.16127221000352,53357.03485992 2025-09-22,17:45:40.000,265,10983918,14405,0,1758563139,12971.694798709992,61.96389656999963,53357.00691144 2025-09-22,17:45:41.000,265,10984183,14645,0,1758563140,12971.762161810002,62.05553525999858,53356.95101448001 2025-09-22,17:45:42.000,265,10984041,14725,0,1758563141,12971.816052289993,61.96389656999963,53357.027872800005 2025-09-22,17:45:43.000,265,10983889,14285,0,1758563142,12971.896888009993,61.942749180001556,53356.96498872 2025-09-22,17:45:44.000,265,10984128,14605,0,1758563143,12971.842997530002,62.09783004000201,53356.930053120006 2025-09-22,17:45:45.000,265,10983922,14605,0,1758563144,12971.836261219993,62.11192830000073,53357.03485992 2025-09-22,17:45:46.000,265,10983975,14525,0,1758563145,12971.890151699998,62.140124819998164,53356.94402736 2025-09-22,17:45:47.000,265,10983813,14205,0,1758563146,12971.964251109988,61.956847440000274,53356.97197584001 2025-09-22,17:45:48.000,265,10983835,14405,0,1758563147,12971.950778489998,62.11192830000073,53356.93704024 2025-09-22,17:45:49.000,265,10983883,14365,0,1758563148,12972.065295759989,62.01324048000242,53356.90210464001 2025-09-22,17:45:50.000,265,10983743,14365,0,1758563149,12972.119186239994,62.006191350003064,53357.01389856 2025-09-22,17:45:51.000,265,10984178,14405,0,1758563150,12972.173076719999,62.2811074199999,53357.05582128 2025-09-22,17:45:52.000,265,10983993,14485,0,1758563151,12972.482946979995,62.33045133000269,53357.076782640004 2025-09-22,17:45:53.000,265,10983855,14325,0,1758563152,12972.752399379991,62.415040890002274,53356.9929372 2025-09-22,17:45:54.000,265,10983986,14565,0,1758563153,12973.001642850002,62.49963045000186,53357.05582128 2025-09-22,17:45:55.000,265,10984061,14565,0,1758563154,12973.264358939989,62.534876099998655,53357.10473112 2025-09-22,17:45:56.000,265,10983995,14325,0,1758563155,12973.520338719994,62.591269140000804,53357.05582128 2025-09-22,17:45:57.000,265,10983967,14565,0,1758563156,12973.64832860999,62.68995695999911,53357.08376976 2025-09-22,17:45:58.000,265,10983947,14605,0,1758563157,12973.823472669996,62.767497389999335,53357.076782640004 2025-09-22,17:45:59.000,265,10983970,14605,0,1758563158,12973.985144109996,62.8379886900002,53357.16062808 2025-09-22,17:46:00.000,265,10983873,14205,0,1758563159,12973.964935179996,62.9507747700045,53357.076782640004 2025-09-22,17:46:01.000,265,10984039,14365,0,1758563160,12973.985144109996,63.15519954000047,53357.05582128 2025-09-22,17:46:02.000,265,10983980,14405,0,1758563161,12973.911044699991,63.225690840001334,53357.17460232 2025-09-22,17:46:03.000,265,10983961,14365,0,1758563162,12973.76958218999,63.42306647999794,53357.272422 2025-09-22,17:46:04.000,265,10984127,14485,0,1758563163,12973.742636949995,63.669786030004616,53357.30037048 2025-09-22,17:46:05.000,265,10983870,14205,0,1758563164,12973.69548278,63.61339299000247,53357.3422932 2025-09-22,17:46:06.000,265,10984106,14765,0,1758563165,12973.60791074999,63.853063410002505,53357.30735760001 2025-09-22,17:46:07.000,265,10983814,14565,0,1758563166,12973.68874646999,63.860112540001865,53357.35626744001 2025-09-22,17:46:08.000,265,10984074,14365,0,1758563167,12973.850417909991,63.7543755900042,53357.34928032 2025-09-22,17:46:09.000,265,10983948,14565,0,1758563168,12973.998616730001,63.571098209999036,53357.4471 2025-09-22,17:46:10.000,265,10984229,14405,0,1758563169,12973.937989940001,63.48650864999945,53357.530945440005 2025-09-22,17:46:11.000,265,10983867,14125,0,1758563170,12974.018825660001,63.42306647999794,53357.40517728001 2025-09-22,17:46:12.000,265,10983921,14525,0,1758563171,12974.032298279992,63.28913301000284,53357.40517728001 2025-09-22,17:46:13.000,265,10984067,14565,0,1758563172,12974.045770899997,63.23978910000005,53357.56588104 2025-09-22,17:46:14.000,265,10984039,14605,0,1758563173,12974.012089349992,63.24683822999941,53357.38421592001 2025-09-22,17:46:15.000,265,10984086,14525,0,1758563174,12973.7763185,63.31732953000028,53357.44011288 2025-09-22,17:46:16.000,265,10983957,14365,0,1758563175,12973.78979111999,63.42306647999794,53357.42613864001 2025-09-22,17:46:17.000,265,10983865,14525,0,1758563176,12973.870626839991,63.37372257000243,53357.482035600005 2025-09-22,17:46:18.000,265,10983999,14525,0,1758563177,12973.991880419992,63.458312130002014,53357.27940912 2025-09-22,17:46:19.000,265,10984042,14565,0,1758563178,12973.998616730001,63.48650864999945,53357.482035600005 2025-09-22,17:46:20.000,265,10983861,14365,0,1758563179,12973.850417909991,63.42306647999794,53357.35626744001 2025-09-22,17:46:21.000,265,10984180,14605,0,1758563180,12973.823472669996,63.458312130002014,53357.461074240004 2025-09-22,17:46:22.000,265,10984080,14605,0,1758563181,12973.74937325999,63.50060690999817,53357.3422932 2025-09-22,17:46:23.000,265,10983977,14485,0,1758563182,12973.863890529996,63.5429016900016,53357.42613864001 2025-09-22,17:46:24.000,265,10983990,14205,0,1758563183,12974.005353039996,63.55699995000032,53357.23748640001 2025-09-22,17:46:25.000,265,10984026,14645,0,1758563184,12974.180497100002,63.867161670001224,53357.363254560005 2025-09-22,17:46:26.000,265,10983958,14485,0,1758563185,12974.416267949993,63.90240731999802,53357.461074240004 2025-09-22,17:46:27.000,265,10983967,14565,0,1758563186,12974.550994149999,64.07158644000447,53357.265434880006 2025-09-22,17:46:28.000,265,10983992,14365,0,1758563187,12974.530785219999,64.25486382000236,53357.27940912 2025-09-22,17:46:29.000,265,10984071,14485,0,1758563188,12974.524048909989,64.35355164000066,53357.195563680005 2025-09-22,17:46:30.000,265,10984030,14645,0,1758563189,12974.301750680002,64.33945338000194,53357.28639624001 2025-09-22,17:46:31.000,265,10984259,14565,0,1758563190,12974.274805439993,64.3817481599981,53357.23748640001 2025-09-22,17:46:32.000,265,10984192,14245,0,1758563191,12974.348904849998,64.30420772999787,53357.25844776001 2025-09-22,17:46:33.000,265,10984075,14445,0,1758563192,12974.207442339997,64.3112568600045,53357.18857656001 2025-09-22,17:46:34.000,265,10983942,14565,0,1758563193,12974.355641159993,64.40994468000281,53357.20953792 2025-09-22,17:46:35.000,265,10983958,14485,0,1758563194,12974.402795329988,64.28306033999979,53357.22351216 2025-09-22,17:46:36.000,265,10984036,14405,0,1758563195,12974.456685809993,64.33945338000194,53357.18857656001 2025-09-22,17:46:37.000,265,10983892,14365,0,1758563196,12974.449949499998,64.17732339000213,53357.0628084 2025-09-22,17:46:38.000,265,10984094,14405,0,1758563197,12974.375850089993,64.04338991999975,53357.13966672001 2025-09-22,17:46:39.000,265,10984106,14245,0,1758563198,12974.241123890002,63.93060384000273,53357.16062808 2025-09-22,17:46:40.000,265,10984003,14325,0,1758563199,12973.991880419992,63.817817759998434,53357.097744000006 2025-09-22,17:46:41.000,265,10983973,14325,0,1758563200,12973.68874646999,63.683884290003334,53357.16062808 2025-09-22,17:46:42.000,265,10984175,14365,0,1758563201,12973.432766689999,63.627491250001185,53357.13966672001 2025-09-22,17:46:43.000,265,10984104,14365,0,1758563202,12973.311513109998,63.71912994000013,53357.02088568001 2025-09-22,17:46:44.000,265,10984051,14605,0,1758563203,12973.183523219988,63.810768629999075,53356.96498872 2025-09-22,17:46:45.000,265,10984060,14565,0,1758563204,12973.021851780002,63.83191602000443,53356.9929372 2025-09-22,17:46:46.000,265,10983907,14445,0,1758563205,12972.947752369997,63.88125992999994,53356.98595008 2025-09-22,17:46:47.000,265,10984088,14205,0,1758563206,12972.671563659991,64.11388122000062,53356.811272080005 2025-09-22,17:46:48.000,265,10983908,14565,0,1758563207,12972.53683746,64.32535512000322,53356.80428496001 2025-09-22,17:46:49.000,265,10983973,14565,0,1758563208,12972.31453923,64.33945338000194,53356.88114328001 2025-09-22,17:46:50.000,265,10984037,14245,0,1758563209,12972.078768379994,64.72010640000371,53356.762362240006 2025-09-22,17:46:51.000,265,10983786,14125,0,1758563210,12971.836261219993,65.00207159999991,53356.72043952 2025-09-22,17:46:52.000,265,10984081,14525,0,1758563211,12971.533127269991,65.3615772300036,53356.62261984 2025-09-22,17:46:53.000,265,10983964,14485,0,1758563212,12971.23672963,65.63649330000044,53356.65056832 2025-09-22,17:46:54.000,265,10983957,14245,0,1758563213,12971.04811294999,65.8902619799992,53356.538774399996 2025-09-22,17:46:55.000,265,10984204,14325,0,1758563214,12970.819078409993,66.24271848000353,53356.524800160005 2025-09-22,17:46:56.000,265,10983934,14205,0,1758563215,12970.765187929988,66.48943803000293,53356.48986456 2025-09-22,17:46:57.000,265,10984115,14365,0,1758563216,12970.569834939997,66.7573049700004,53356.48287744 2025-09-22,17:46:58.000,265,10984033,14645,0,1758563217,12970.421636120001,66.8700910500047,53356.51082592 2025-09-22,17:46:59.000,265,10984034,14285,0,1758563218,12970.327327779996,67.03927017000387,53356.44095472 2025-09-22,17:47:00.000,265,10983993,14405,0,1758563219,12970.206074199996,67.01812277999852,53356.4339676 2025-09-22,17:47:01.000,265,10984067,14565,0,1758563220,12969.86925869999,67.46926710000116,53356.39903200001 2025-09-22,17:47:02.000,265,10984024,14485,0,1758563221,12969.687378329989,67.46926710000116,53356.27326384 2025-09-22,17:47:03.000,265,10984063,14405,0,1758563222,12969.411189619997,67.75123230000463,53356.24531536 2025-09-22,17:47:04.000,265,10984054,14645,0,1758563223,12969.182155080001,67.84992012000293,53356.021727520005 2025-09-22,17:47:05.000,265,10983989,14205,0,1758563224,12968.77797648,68.13893444999849,53355.94486920001 2025-09-22,17:47:06.000,265,10983935,14605,0,1758563225,12968.60956872999,68.39270313000452,53355.923907840006 2025-09-22,17:47:07.000,265,10984010,14725,0,1758563226,12968.313171089998,68.67466833000071,53355.868010879996 2025-09-22,17:47:08.000,265,10984080,14605,0,1758563227,12968.090872859997,68.94253526999819,53355.923907840006 2025-09-22,17:47:09.000,265,10983857,14405,0,1758563228,12967.855102009991,69.21040221000294,53355.78416544 2025-09-22,17:47:10.000,265,10984025,14285,0,1758563229,12967.767529979996,69.51351480000449,53355.74224272 2025-09-22,17:47:11.000,265,10983874,14445,0,1758563230,12967.686694259995,69.6615465299983,53355.49070640001 2025-09-22,17:47:12.000,265,10983842,14525,0,1758563231,12967.484604959995,69.83777478000411,53355.5955132 2025-09-22,17:47:13.000,265,10984270,14325,0,1758563232,12967.51155019999,70.08449433000351,53355.53961624001 2025-09-22,17:47:14.000,265,10983938,14565,0,1758563233,12967.363351379994,70.33826301000227,53355.35795112 2025-09-22,17:47:15.000,265,10983927,14325,0,1758563234,12967.34987875999,70.47219648000464,53355.32301552001 2025-09-22,17:47:16.000,265,10983883,14405,0,1758563235,12967.289251969989,70.63432647000445,53355.302054160005 2025-09-22,17:47:17.000,265,10984248,14325,0,1758563236,12967.188207319989,71.0713725300011,53355.197247359996 2025-09-22,17:47:18.000,265,10983751,14285,0,1758563237,12966.959172779993,71.11366731000453,53354.98064664 2025-09-22,17:47:19.000,265,10983926,14325,0,1758563238,12966.797501339992,71.45907468000223,53354.94571104 2025-09-22,17:47:20.000,265,10984004,14325,0,1758563239,12966.689720379996,71.59300815000461,53355.00859512001 2025-09-22,17:47:21.000,265,10984037,14405,0,1758563240,12966.743610860001,71.74808900999778,53354.88282696 2025-09-22,17:47:22.000,265,10983961,14205,0,1758563241,12966.736874549992,71.94546465000167,53354.88981408001 2025-09-22,17:47:23.000,265,10983949,14525,0,1758563242,12966.757083479992,71.99480856000446,53354.90378832 2025-09-22,17:47:24.000,265,10984145,14525,0,1758563243,12966.871600749997,72.1851350700017,53354.65923912 2025-09-22,17:47:25.000,265,10984030,14565,0,1758563244,12966.979381709993,72.41070723000303,53354.63827776 2025-09-22,17:47:26.000,265,10983860,14645,0,1758563245,12967.080426359993,72.55168983000476,53354.47058688 2025-09-22,17:47:27.000,265,10984046,14565,0,1758563246,12967.033272189998,72.56578809000348,53354.57539368001 2025-09-22,17:47:28.000,265,10984006,14565,0,1758563247,12967.154525769998,72.69972155999858,53354.48456112001 2025-09-22,17:47:29.000,265,10983699,14245,0,1758563248,12966.965909090002,72.93939197999862,53354.4426384 2025-09-22,17:47:30.000,265,10983971,14605,0,1758563249,12966.898545989992,72.93234284999926,53354.393728560004 2025-09-22,17:47:31.000,265,10983998,14365,0,1758563250,12966.736874549992,72.84070416000031,53354.49154824 2025-09-22,17:47:32.000,265,10983940,14125,0,1758563251,12966.723401930001,72.97463763000269,53354.45661264001 2025-09-22,17:47:33.000,265,10984233,14445,0,1758563252,12966.507840009996,72.94644110999798,53354.44962552 2025-09-22,17:47:34.000,265,10983890,14485,0,1758563253,12966.5011037,73.12266936000378,53354.344818720005 2025-09-22,17:47:35.000,265,10984140,14405,0,1758563254,12966.366377499995,73.2354554400008,53354.393728560004 2025-09-22,17:47:36.000,265,10984022,14245,0,1758563255,12966.25859654,73.10857109999779,53354.28892176001 2025-09-22,17:47:37.000,265,10984012,14485,0,1758563256,12966.325959639995,73.41168368999934,53354.3727672 2025-09-22,17:47:38.000,265,10984248,14325,0,1758563257,12966.33943226,73.44692934000341,53354.477574 2025-09-22,17:47:39.000,265,10983936,14405,0,1758563258,12966.25859654,73.5949610700045,53354.55443232001 2025-09-22,17:47:40.000,265,10984137,14405,0,1758563259,12966.265332849995,73.65135410999937,53354.54045808 2025-09-22,17:47:41.000,265,10984199,14485,0,1758563260,12966.265332849995,73.72184541000024,53354.33783160001 2025-09-22,17:47:42.000,265,10983989,14485,0,1758563261,12966.090188789989,74.02495800000179,53354.302896 2025-09-22,17:47:43.000,265,10984016,14525,0,1758563262,12966.043034619994,74.10249843000202,53354.463599760005 2025-09-22,17:47:44.000,265,10983987,14565,0,1758563263,12965.928517349988,74.27872668000055,53354.37975432 2025-09-22,17:47:45.000,265,10984075,14285,0,1758563264,12965.935253659998,74.24348103000375,53354.226037680004 2025-09-22,17:47:46.000,265,10984102,14605,0,1758563265,12965.800527459993,74.41266015000292,53354.19808920001 2025-09-22,17:47:47.000,265,10983998,14565,0,1758563266,12965.840945319993,74.4690531899978,53354.35879296001 2025-09-22,17:47:48.000,265,10983983,14445,0,1758563267,12965.699482809992,74.51134797000122,53354.17014072001 2025-09-22,17:47:49.000,265,10983962,14325,0,1758563268,12965.659064949992,74.63118318000488,53354.35180584 2025-09-22,17:47:50.000,265,10984045,14285,0,1758563269,12965.409821479996,74.82150969000213,53354.246999040006 2025-09-22,17:47:51.000,265,10983986,14765,0,1758563270,12965.21446848999,74.80036230000405,53354.177127840005 2025-09-22,17:47:52.000,265,10984119,14525,0,1758563271,12965.11342383999,74.88495186000364,53354.26796040001 2025-09-22,17:47:53.000,265,10984045,14485,0,1758563272,12965.025851809994,74.92019751000043,53354.226037680004 2025-09-22,17:47:54.000,265,10984352,14205,0,1758563273,12964.850707749989,74.9906888100013,53354.28892176001 2025-09-22,17:47:55.000,265,10983939,14365,0,1758563274,12964.830498819989,75.05413098000281,53354.25398616 2025-09-22,17:47:56.000,265,10984306,14365,0,1758563275,12964.817026199999,75.13167141000304,53354.393728560004 2025-09-22,17:47:57.000,265,10984050,14245,0,1758563276,12964.554310109997,75.39953835000051,53354.14917936001 2025-09-22,17:47:58.000,265,10984219,14205,0,1758563277,12964.547573800002,75.46298052000202,53354.12123088001 2025-09-22,17:47:59.000,265,10983804,14325,0,1758563278,12964.480210699992,75.7308474599995,53354.19808920001 2025-09-22,17:48:00.000,265,10984081,14245,0,1758563279,12964.217494609991,75.68855268000334,53354.058346800004 2025-09-22,17:48:01.000,265,10983786,14565,0,1758563280,12964.271385089996,75.98461613999825,53354.08629528 2025-09-22,17:48:02.000,265,10983908,14485,0,1758563281,12963.97498744999,76.30887611999788,53354.36578008001 2025-09-22,17:48:03.000,265,10983980,14645,0,1758563282,12963.806579699994,76.35822003000067,53354.177127840005 2025-09-22,17:48:04.000,265,10984002,14285,0,1758563283,12963.82005232,76.42871133000153,53354.10725664 2025-09-22,17:48:05.000,265,10983983,14205,0,1758563284,12963.611226709989,76.61903783999878,53354.18411496 2025-09-22,17:48:06.000,265,10984050,14365,0,1758563285,12963.577545159998,76.72477479000372,53353.94655288 2025-09-22,17:48:07.000,265,10983948,14165,0,1758563286,12963.705535049994,76.75297131000116,53353.960527120005 2025-09-22,17:48:08.000,265,10984038,14365,0,1758563287,12963.81331600999,77.10542780999822,53354.05135968001 2025-09-22,17:48:09.000,265,10983961,14565,0,1758563288,12963.745952909994,77.02788737999799,53353.87668168 2025-09-22,17:48:10.000,265,10983911,14765,0,1758563289,12963.77289814999,77.18296823999844,53353.86969456 2025-09-22,17:48:11.000,265,10984036,14405,0,1758563290,12963.745952909994,77.24641040999995,53353.70200368 2025-09-22,17:48:12.000,265,10983971,14365,0,1758563291,12963.678589809999,77.35214736000489,53353.82078472 2025-09-22,17:48:13.000,265,10984014,14565,0,1758563292,12963.597754089998,77.62706343000173,53353.82078472 2025-09-22,17:48:14.000,265,10984059,14525,0,1758563293,12963.564072539994,77.73280037999939,53353.90463016001 2025-09-22,17:48:15.000,265,10984068,14445,0,1758563294,12963.665117189994,77.72575125000003,53353.674055200005 2025-09-22,17:48:16.000,265,10983994,14605,0,1758563295,12963.436082649998,78.07820775000437,53353.68802944001 2025-09-22,17:48:17.000,265,10983944,14325,0,1758563296,12963.516918369998,77.97951992999879,53353.66008096 2025-09-22,17:48:18.000,265,10983958,14365,0,1758563297,12963.335037999997,78.1557481800046,53353.63213248 2025-09-22,17:48:19.000,265,10984039,14325,0,1758563298,12963.409137410003,78.19099383000139,53353.604184 2025-09-22,17:48:20.000,265,10983907,14205,0,1758563299,12963.308092760002,78.19099383000139,53353.59020976 2025-09-22,17:48:21.000,265,10983991,14485,0,1758563300,12963.314829069997,78.22623947999818,53353.66008096 2025-09-22,17:48:22.000,265,10983667,14205,0,1758563301,12963.186839180002,78.30377990999841,53353.56924840001 2025-09-22,17:48:23.000,265,10983981,14205,0,1758563302,12963.308092760002,78.24033774000418,53353.56924840001 2025-09-22,17:48:24.000,265,10983926,14445,0,1758563303,12963.267674900002,78.45886076999886,53353.71597792001 2025-09-22,17:48:25.000,265,10983699,14205,0,1758563304,12963.375455859998,78.36017295000056,53353.51335144 2025-09-22,17:48:26.000,265,10983990,14405,0,1758563305,12963.308092760002,78.61394162999932,53353.37360904 2025-09-22,17:48:27.000,265,10983948,14325,0,1758563306,12963.456291579998,78.72672771000362,53353.38059616001 2025-09-22,17:48:28.000,265,10983978,14485,0,1758563307,12963.463027889993,79.06508595000196,53353.56924840001 2025-09-22,17:48:29.000,265,10983868,14165,0,1758563308,12963.476500509998,79.2554124599992,53353.51335144 2025-09-22,17:48:30.000,265,10984076,14525,0,1758563309,12963.550599919989,79.38229680000222,53353.38059616001 2025-09-22,17:48:31.000,265,10984052,14205,0,1758563310,12963.671853499989,79.76999895000336,53353.3246992 2025-09-22,17:48:32.000,265,10984000,14605,0,1758563311,12963.806579699994,79.79819547000079,53353.18495680001 2025-09-22,17:48:33.000,265,10984011,14605,0,1758563312,12963.86047018,80.12950457999978,53353.20591816 2025-09-22,17:48:34.000,265,10984139,14365,0,1758563313,12963.98172376,80.15065196999785,53353.1500212 2025-09-22,17:48:35.000,265,10984069,14365,0,1758563314,12964.089504719996,80.17884849000257,53353.170982560005 2025-09-22,17:48:36.000,265,10983944,14325,0,1758563315,12964.251176159996,80.3550767400011,53353.09412424001 2025-09-22,17:48:37.000,265,10983998,14525,0,1758563316,12964.325275570001,80.24229066000407,53353.05918864 2025-09-22,17:48:38.000,265,10984066,14525,0,1758563317,12964.433056529997,80.12245545000042,53353.170982560005 2025-09-22,17:48:39.000,265,10983986,14605,0,1758563318,12964.446529150002,80.08016067000426,53353.03822728 2025-09-22,17:48:40.000,265,10983901,14565,0,1758563319,12964.318539259992,79.80524460000015,53352.99630456001 2025-09-22,17:48:41.000,265,10983735,14445,0,1758563320,12964.338748189992,79.82639198999823,53352.89848488001 2025-09-22,17:48:42.000,265,10983970,14445,0,1758563321,12964.338748189992,79.81934285999887,53352.89149776 2025-09-22,17:48:43.000,265,10984051,14285,0,1758563322,12964.129922579996,79.50918113999796,53352.85656216001 2025-09-22,17:48:44.000,265,10983744,14605,0,1758563323,12964.197285679991,79.5021320099986,53352.954381840005 2025-09-22,17:48:45.000,265,10983833,14405,0,1758563324,12964.109713649996,79.36114941000415,53352.954381840005 2025-09-22,17:48:46.000,265,10984045,14405,0,1758563325,12963.96151483,79.18492115999834,53352.884510640004 2025-09-22,17:48:47.000,265,10983987,14605,0,1758563326,12964.089504719996,79.0932824699994,53352.77271672 2025-09-22,17:48:48.000,265,10983939,14245,0,1758563327,12963.97498744999,79.13557725000283,53352.68887128001 2025-09-22,17:48:49.000,265,10983804,14445,0,1758563328,12964.217494609991,79.31180550000136,53352.93342048 2025-09-22,17:48:50.000,265,10983992,14365,0,1758563329,12964.251176159996,79.36114941000415,53352.65393568 2025-09-22,17:48:51.000,265,10983840,14285,0,1758563330,12964.587991660002,79.69245852000313,53352.77970384001 2025-09-22,17:48:52.000,265,10983939,14445,0,1758563331,12964.803553579994,79.72770416999992,53352.74476824 2025-09-22,17:48:53.000,265,10984155,14565,0,1758563332,12965.046060739995,79.8616376400023,53352.39541224001 2025-09-22,17:48:54.000,265,10983921,14405,0,1758563333,12965.32224945,80.03786589000083,53352.37445088001 2025-09-22,17:48:55.000,265,10984007,14365,0,1758563334,12965.504129820001,80.21409413999936,53352.56310312001 2025-09-22,17:48:56.000,265,10983782,14605,0,1758563335,12965.800527459993,80.31278195999766,53352.381438000004 2025-09-22,17:48:57.000,265,10983967,14885,0,1758563336,12965.780318529993,80.27048718000151,53352.34650240001 2025-09-22,17:48:58.000,265,10983875,14285,0,1758563337,12965.867890559988,80.3550767400011,53352.24868272 2025-09-22,17:48:59.000,265,10984148,14325,0,1758563338,12965.901572109993,80.51015760000155,53352.24868272 2025-09-22,17:49:00.000,265,10983998,14365,0,1758563339,12966.23165129999,80.39032238999789,53352.20676000001 2025-09-22,17:49:01.000,265,10984087,14925,0,1758563340,12966.42026798,80.43261717000132,53352.1019532 2025-09-22,17:49:02.000,265,10983986,14485,0,1758563341,12966.696456689991,80.15065196999785,53352.08797896001 2025-09-22,17:49:03.000,265,10983991,14365,0,1758563342,12967.066953740003,79.90393241999845,53352.27663120001 2025-09-22,17:49:04.000,265,10984034,14285,0,1758563343,12967.228625179989,79.65721286999906,53352.25566984001 2025-09-22,17:49:05.000,265,10983875,14285,0,1758563344,12967.49807758,79.64311461000034,53352.06003048001 2025-09-22,17:49:06.000,265,10984090,14565,0,1758563345,12967.767529979996,79.35410028000479,53352.00413352 2025-09-22,17:49:07.000,265,10983882,14605,0,1758563346,12968.117818099992,79.36114941000415,53352.08099184 2025-09-22,17:49:08.000,265,10983957,14285,0,1758563347,12968.400743119993,78.99459465000109,53352.067017600006 2025-09-22,17:49:09.000,265,10984330,14565,0,1758563348,12968.77797648,78.87475944000471,53352.07400472 2025-09-22,17:49:10.000,265,10984182,14365,0,1758563349,12969.141737220001,78.76197336000041,53351.9622108 2025-09-22,17:49:11.000,265,10984120,14325,0,1758563350,12969.492025339998,78.5011555500023,53351.99015928001 2025-09-22,17:49:12.000,265,10984146,14245,0,1758563351,12969.82884083999,78.27558339000097,53352.01810776001 2025-09-22,17:49:13.000,265,10983743,14565,0,1758563352,12970.003984899995,78.1557481800046,53352.00413352 2025-09-22,17:49:14.000,265,10983942,14285,0,1758563353,12970.428372429997,77.93017602000327,53352.05304336 2025-09-22,17:49:15.000,265,10983904,14485,0,1758563354,12970.718033759993,77.71165299000131,53352.046056240004 2025-09-22,17:49:16.000,265,10984022,14445,0,1758563355,12971.06832187999,77.52132648000406,53351.95522368 2025-09-22,17:49:17.000,265,10983955,14285,0,1758563356,12971.27041117999,77.26755779999803,53352.10894032001 2025-09-22,17:49:18.000,265,10983947,14485,0,1758563357,12971.735216569992,77.21116476000316,53352.13688880001 2025-09-22,17:49:19.000,265,10983965,14565,0,1758563358,12972.065295759989,77.07018216000142,53352.046056240004 2025-09-22,17:49:20.000,265,10983966,14405,0,1758563359,12972.42905649999,76.82346261000203,53351.997146400005 2025-09-22,17:49:21.000,265,10984024,14205,0,1758563360,12972.583991629996,76.81641348000267,53352.2416956 2025-09-22,17:49:22.000,265,10983958,14525,0,1758563361,12972.853444029992,76.80231522000395,53352.19278576 2025-09-22,17:49:23.000,265,10983973,14525,0,1758563362,12973.156577979993,76.86575738999818,53352.22772136001 2025-09-22,17:49:24.000,265,10983987,14605,0,1758563363,12973.412557759999,76.68952913999965,53352.381438000004 2025-09-22,17:49:25.000,265,10983916,14685,0,1758563364,12973.61464706,76.7459221800018,53352.25566984001 2025-09-22,17:49:26.000,265,10983895,14525,0,1758563365,12973.783054809996,76.70362739999837,53352.283618320005 2025-09-22,17:49:27.000,265,10983969,14525,0,1758563366,12974.059243520001,76.71772566000436,53352.38842512 2025-09-22,17:49:28.000,265,10983944,14445,0,1758563367,12974.470158429998,76.42166220000217,53352.38842512 2025-09-22,17:49:29.000,265,10983881,14605,0,1758563368,12974.93496382,76.50625176000176,53352.381438000004 2025-09-22,17:49:30.000,265,10984200,14445,0,1758563369,12975.211152529992,76.36526916000003,53352.45829632 2025-09-22,17:49:31.000,265,10983624,14285,0,1758563370,12975.588385889998,76.23133568999765,53352.61201296001 2025-09-22,17:49:32.000,265,10983690,14485,0,1758563371,12975.817420429994,75.95641962000082,53352.58406448 2025-09-22,17:49:33.000,265,10984007,14485,0,1758563372,12976.080136519995,75.90707570999803,53352.59803872 2025-09-22,17:49:34.000,265,10984261,14565,0,1758563373,12976.07340021,75.76609311000357,53352.786690960005 2025-09-22,17:49:35.000,265,10983994,14565,0,1758563374,12976.15423593,75.68150355000398,53352.84258792 2025-09-22,17:49:36.000,265,10984150,14445,0,1758563375,12976.241807959996,75.5828157299984,53353.03822728 2025-09-22,17:49:37.000,265,10983902,14445,0,1758563376,12976.20812640999,75.62511051000183,53352.99630456001 2025-09-22,17:49:38.000,265,10983783,14445,0,1758563377,12976.21486272,75.42068573999859,53353.09412424001 2025-09-22,17:49:39.000,265,10984130,14445,0,1758563378,12976.17444486,75.37839096000243,53353.18495680001 2025-09-22,17:49:40.000,265,10984084,14605,0,1758563379,12976.201390099995,75.29380140000285,53353.18495680001 2025-09-22,17:49:41.000,265,10983886,14485,0,1758563380,12976.27548951,75.18101531999855,53353.31771208 2025-09-22,17:49:42.000,265,10983976,14565,0,1758563381,12976.31590737,75.01888532999874,53353.36662192 2025-09-22,17:49:43.000,265,10983986,14285,0,1758563382,12976.403479399996,74.80036230000405,53353.38059616001 2025-09-22,17:49:44.000,265,10984038,14525,0,1758563383,12976.390006779991,74.63118318000488,53353.42251888 2025-09-22,17:49:45.000,265,10983900,14485,0,1758563384,12976.410215709991,74.40561102000356,53353.36662192 2025-09-22,17:49:46.000,265,10983901,14645,0,1758563385,12976.403479399996,74.29987406999862,53353.54129992 2025-09-22,17:49:47.000,265,10983978,14685,0,1758563386,12976.390006779991,74.16594060000352,53353.457454480005 2025-09-22,17:49:48.000,265,10983964,14485,0,1758563387,12976.27548951,73.8416806200039,53353.58322264 2025-09-22,17:49:49.000,265,10984042,14885,0,1758563388,12976.16770854999,73.74299279999832,53353.63213248 2025-09-22,17:49:50.000,265,10984041,14445,0,1758563389,12975.99256449,73.55266629000107,53353.64610672001 2025-09-22,17:49:51.000,265,10983917,14885,0,1758563390,12976.08687282999,73.33414325999911,53353.42950600001 2025-09-22,17:49:52.000,265,10983974,14565,0,1758563391,12976.00603710999,73.15086588000122,53353.56924840001 2025-09-22,17:49:53.000,265,10983946,14525,0,1758563392,12976.140763309995,73.14381675000186,53353.56226128 2025-09-22,17:49:54.000,265,10984192,14565,0,1758563393,12976.26875319999,73.05217806000292,53353.61815824001 2025-09-22,17:49:55.000,265,10983964,14445,0,1758563394,12976.201390099995,73.00988327999949,53353.75091352 2025-09-22,17:49:56.000,265,10984103,14365,0,1758563395,12976.437160950001,72.74906547000137,53353.82078472 2025-09-22,17:49:57.000,265,10983934,14445,0,1758563396,12976.27548951,72.72791808000329,53353.792836240005 2025-09-22,17:49:58.000,265,10984195,14685,0,1758563397,12976.410215709991,72.62218112999835,53353.8487332 2025-09-22,17:49:59.000,265,10984030,14365,0,1758563398,12976.484315119997,72.60103374000028,53353.743926400006 2025-09-22,17:50:00.000,265,10983923,14565,0,1758563399,12976.29569844,72.48824766000325,53353.674055200005 2025-09-22,17:50:01.000,265,10983824,14645,0,1758563400,12976.450633569992,72.43890375000046,53353.7089908 2025-09-22,17:50:02.000,265,10984038,14485,0,1758563401,12976.322643679996,72.40365810000367,53353.83475896001 2025-09-22,17:50:03.000,265,10983945,14765,0,1758563402,12976.403479399996,72.26972463000129,53353.65309384 2025-09-22,17:50:04.000,265,10984030,14205,0,1758563403,12976.342852609996,72.14284028999828,53353.7089908 2025-09-22,17:50:05.000,265,10983943,14605,0,1758563404,12976.363061539996,71.8749733500008,53353.78584912001 2025-09-22,17:50:06.000,265,10984081,14565,0,1758563405,12976.491051429992,71.57186075999925,53353.72995216 2025-09-22,17:50:07.000,265,10984043,14685,0,1758563406,12976.470842499992,71.28989556000306,53353.911617280006 2025-09-22,17:50:08.000,265,10983922,14445,0,1758563407,12976.443897259996,71.19825687000412,53353.81379760001 2025-09-22,17:50:09.000,265,10983973,14685,0,1758563408,12976.450633569992,70.93038992999936,53353.88366880001 2025-09-22,17:50:10.000,265,10984067,14365,0,1758563409,12976.322643679996,70.77530906999891,53353.841746080005 2025-09-22,17:50:11.000,265,10983951,14885,0,1758563410,12976.390006779991,70.44399995999993,53353.841746080005 2025-09-22,17:50:12.000,265,10983932,14605,0,1758563411,12976.31590737,70.2677717100014,53353.94655288 2025-09-22,17:50:13.000,265,10984048,14565,0,1758563412,12976.322643679996,70.12678910999966,53353.86969456 2025-09-22,17:50:14.000,265,10984228,14325,0,1758563413,12976.322643679996,69.96465911999985,53353.80681048 2025-09-22,17:50:15.000,265,10983832,14405,0,1758563414,12976.592096079992,69.51351480000449,53353.8487332 2025-09-22,17:50:16.000,265,10984175,14565,0,1758563415,12976.625777629997,69.32318828999996,53353.89764304 2025-09-22,17:50:17.000,265,10984035,14685,0,1758563416,12976.726822279998,69.13991091000207,53354.15616648 2025-09-22,17:50:18.000,265,10983909,14405,0,1758563417,12976.794185379993,69.0059774399997,53354.15616648 2025-09-22,17:50:19.000,265,10983982,14565,0,1758563418,12976.827866929998,68.89319136000267,53354.02341120001 2025-09-22,17:50:20.000,265,10983895,14045,0,1758563419,12976.699877040002,68.83679832000053,53354.14917936001 2025-09-22,17:50:21.000,265,10983785,14605,0,1758563420,12976.645986559997,68.85089657999924,53354.06533392 2025-09-22,17:50:22.000,265,10984040,14525,0,1758563421,12976.416952020001,68.74515963000158,53354.14917936001 2025-09-22,17:50:23.000,265,10983590,14205,0,1758563422,12976.302434749996,68.70991398000479,53354.302896 2025-09-22,17:50:24.000,265,10984040,14805,0,1758563423,12976.376534160001,68.60417702999985,53354.30988312 2025-09-22,17:50:25.000,265,10984108,14445,0,1758563424,12976.201390099995,68.4490961699994,53354.0932824 2025-09-22,17:50:26.000,265,10984065,14485,0,1758563425,12976.039718659995,68.18122923000192,53354.28892176001 2025-09-22,17:50:27.000,265,10984106,14365,0,1758563426,12975.770266259999,68.17418010000256,53354.3727672 2025-09-22,17:50:28.000,265,10983855,14405,0,1758563427,12975.649012679998,67.93450968000252,53354.56840656 2025-09-22,17:50:29.000,265,10983974,14565,0,1758563428,12975.413241829992,67.8076253399995,53354.512509600005 2025-09-22,17:50:30.000,265,10983991,14685,0,1758563429,12974.88780964999,67.77942882000207,53354.4426384 2025-09-22,17:50:31.000,265,10984137,14525,0,1758563430,12974.66551141999,67.93450968000252,53354.64526488 2025-09-22,17:50:32.000,265,10984036,14365,0,1758563431,12974.315223299993,67.84992012000293,53354.73609744 2025-09-22,17:50:33.000,265,10984053,14565,0,1758563432,12973.91778101,67.9556570700006,53354.60334216001 2025-09-22,17:50:34.000,265,10984034,14445,0,1758563433,12973.51360241,68.08254141000361,53354.61032928 2025-09-22,17:50:35.000,265,10983936,14445,0,1758563434,12973.217204769993,68.25172053000279,53354.582380800006 2025-09-22,17:50:36.000,265,10983894,14445,0,1758563435,12972.725454139996,68.38565399999788,53354.52648384001 2025-09-22,17:50:37.000,265,10984028,14485,0,1758563436,12972.179813029994,68.45614529999875,53354.61032928 2025-09-22,17:50:38.000,265,10984008,14525,0,1758563437,12971.917096939993,68.91433875000075,53354.55443232001 2025-09-22,17:50:39.000,265,10984006,14405,0,1758563438,12971.425346309996,68.81565093000245,53354.463599760005 2025-09-22,17:50:40.000,265,10983912,14245,0,1758563439,12970.947068299989,68.88614223000332,53354.57539368001 2025-09-22,17:50:41.000,265,10984184,14285,0,1758563440,12970.751715309998,68.79450354000437,53354.561419440004 2025-09-22,17:50:42.000,265,10983900,14245,0,1758563441,12970.286909919996,69.0059774399997,53354.35879296001 2025-09-22,17:50:43.000,265,10983729,14285,0,1758563442,12969.963567039995,68.95663353000418,53354.35180584 2025-09-22,17:50:44.000,265,10983984,14645,0,1758563443,12969.80863190999,68.82974919000117,53354.512509600005 2025-09-22,17:50:45.000,265,10983988,14205,0,1758563444,12969.626751539989,68.66761920000135,53354.40071568 2025-09-22,17:50:46.000,265,10983735,14485,0,1758563445,12969.444871170002,68.54073485999834,53354.4426384 2025-09-22,17:50:47.000,265,10983952,14365,0,1758563446,12969.033956259991,68.38565399999788,53354.21905056001 2025-09-22,17:50:48.000,265,10983973,14365,0,1758563447,12969.007011019996,68.15303271000448,53354.226037680004 2025-09-22,17:50:49.000,265,10984078,14565,0,1758563448,12968.71734969,68.02614837000147,53354.14219224 2025-09-22,17:50:50.000,265,10984020,14485,0,1758563449,12968.488315149989,67.94860794000124,53354.128218000005 2025-09-22,17:50:51.000,265,10984098,14645,0,1758563450,12968.232335369998,67.9204114200038,53354.12123088001 2025-09-22,17:50:52.000,265,10983841,14525,0,1758563451,12968.070663929997,67.8569692500023,53354.20507632 2025-09-22,17:50:53.000,265,10984240,14285,0,1758563452,12967.747321049996,68.0543448899989,53354.11424376 2025-09-22,17:50:54.000,265,10984056,14645,0,1758563453,12967.47786865,67.99090272000467,53353.97450136 2025-09-22,17:50:55.000,265,10984054,14765,0,1758563454,12967.215152559998,68.11778706000041,53353.86270744001 2025-09-22,17:50:56.000,265,10983958,14525,0,1758563455,12966.925491230002,68.19532749000064,53353.94655288 2025-09-22,17:50:57.000,265,10984003,14565,0,1758563456,12966.763819790001,68.14598357999785,53353.674055200005 2025-09-22,17:50:58.000,265,10983975,14525,0,1758563457,12966.804237650002,68.23057314000471,53353.66706808001 2025-09-22,17:50:59.000,265,10983999,14445,0,1758563458,12966.831182889997,68.07549228000426,53353.97450136 2025-09-22,17:51:00.000,265,10984095,14365,0,1758563459,12966.831182889997,68.01205011000275,53353.88366880001 2025-09-22,17:51:01.000,265,10983636,14645,0,1758563460,12966.912018609997,67.96270619999996,53353.72995216 2025-09-22,17:51:02.000,265,10984064,14605,0,1758563461,12967.019799569993,68.09663967000233,53353.64610672001 2025-09-22,17:51:03.000,265,10983923,14445,0,1758563462,12966.945700160002,67.99795185000403,53353.6391196 2025-09-22,17:51:04.000,265,10983844,14485,0,1758563463,12966.831182889997,68.03319750000082,53353.75091352 2025-09-22,17:51:05.000,265,10984237,14285,0,1758563464,12966.763819790001,68.09663967000233,53353.71597792001 2025-09-22,17:51:06.000,265,10984079,14485,0,1758563465,12966.427004289995,68.07549228000426,53353.778862 2025-09-22,17:51:07.000,265,10984242,14325,0,1758563466,12966.184497129994,68.04729575999954,53353.87668168 2025-09-22,17:51:08.000,265,10983905,14365,0,1758563467,12965.760109599993,67.89221489999909,53353.82078472 2025-09-22,17:51:09.000,265,10984076,14565,0,1758563468,12965.524338750001,68.00500098000339,53353.81379760001 2025-09-22,17:51:10.000,265,10983957,14565,0,1758563469,12965.248150039995,67.77237969000271,53353.87668168 2025-09-22,17:51:11.000,265,10983927,14605,0,1758563470,12965.167314319995,68.00500098000339,53353.80681048 2025-09-22,17:51:12.000,265,10984236,14325,0,1758563471,12964.877652989999,68.24467140000343,53353.75790064 2025-09-22,17:51:13.000,265,10984097,14645,0,1758563472,12964.689036309988,68.27991705000022,53353.70200368 2025-09-22,17:51:14.000,265,10983973,14685,0,1758563473,12964.641882139993,68.46319442999811,53353.80681048 2025-09-22,17:51:15.000,265,10984004,14445,0,1758563474,12964.736190479998,68.5125383400009,53353.94655288 2025-09-22,17:51:16.000,265,10983917,14525,0,1758563475,12964.662091069993,68.6112261599992,53353.87668168 2025-09-22,17:51:17.000,265,10983977,14485,0,1758563476,12964.608200590003,68.68876658999943,53353.75790064 2025-09-22,17:51:18.000,265,10984128,14605,0,1758563477,12964.520628559992,68.79450354000437,53353.778862 2025-09-22,17:51:19.000,265,10984120,14325,0,1758563478,12964.257912469991,68.74515963000158,53353.72995216 2025-09-22,17:51:20.000,265,10983937,14365,0,1758563479,12963.93456958999,68.73106137000286,53353.78584912001 2025-09-22,17:51:21.000,265,10984003,14525,0,1758563480,12963.86047018,68.58302964000177,53353.73693928001 2025-09-22,17:51:22.000,265,10983932,14365,0,1758563481,12963.543863609993,68.5477839899977,53353.64610672001 2025-09-22,17:51:23.000,265,10984006,14725,0,1758563482,12963.368719550002,68.42089965000196,53353.66706808001 2025-09-22,17:51:24.000,265,10983849,14405,0,1758563483,12962.957804639991,68.06139401999826,53353.792836240005 2025-09-22,17:51:25.000,265,10984079,14485,0,1758563484,12962.917386779991,67.97680445999868,53353.674055200005 2025-09-22,17:51:26.000,265,10983863,14725,0,1758563485,12962.647934379995,67.77237969000271,53353.72995216 2025-09-22,17:51:27.000,265,10984090,14365,0,1758563486,12962.49299924999,67.68074100000376,53353.604184 2025-09-22,17:51:28.000,265,10984011,14405,0,1758563487,12962.365009359994,67.44107058000372,53353.66008096 2025-09-22,17:51:29.000,265,10983738,14645,0,1758563488,12962.129238510002,67.14500712000154,53353.576235520006 2025-09-22,17:51:30.000,265,10984058,14485,0,1758563489,12961.940621829992,66.79255062000448,53353.49937720001 2025-09-22,17:51:31.000,265,10984282,14565,0,1758563490,12961.799159319991,66.47533977000421,53353.506364320005 2025-09-22,17:51:32.000,265,10983932,14485,0,1758563491,12961.53644322999,66.26386587000161,53353.387583280004 2025-09-22,17:51:33.000,265,10984015,14245,0,1758563492,12961.51623429999,65.72813198999938,53353.338673440005 2025-09-22,17:51:34.000,265,10984101,14445,0,1758563493,12961.529706919995,65.46026505000191,53353.34566056 2025-09-22,17:51:35.000,265,10983854,14565,0,1758563494,12961.52297061,65.33338070999889,53353.42950600001 2025-09-22,17:51:36.000,265,10984025,14445,0,1758563495,12961.731796219996,64.87518726000417,53353.35264768001 2025-09-22,17:51:37.000,265,10983978,14565,0,1758563496,12961.718323599991,64.76945030999923,53353.14303408001 2025-09-22,17:51:38.000,265,10984075,14685,0,1758563497,12961.819368249991,64.56502554000326,53353.09412424001 2025-09-22,17:51:39.000,265,10984038,14605,0,1758563498,12961.974303379997,64.25486382000236,53352.9404076 2025-09-22,17:51:40.000,265,10984064,14405,0,1758563499,12962.183128989993,64.15617600000405,53353.08713712 2025-09-22,17:51:41.000,265,10984118,14765,0,1758563500,12962.263964709993,64.19142165000085,53352.9404076 2025-09-22,17:51:42.000,265,10983993,14605,0,1758563501,12962.290909949988,63.93060384000273,53352.86354928 2025-09-22,17:51:43.000,265,10984114,14725,0,1758563502,12962.425636149994,63.83191602000443,53352.737781120006 2025-09-22,17:51:44.000,265,10983904,14725,0,1758563503,12962.546889729994,63.73322819999885,53352.75874248001 2025-09-22,17:51:45.000,265,10984071,14365,0,1758563504,12962.62098914,63.7543755900042,53352.67489704 2025-09-22,17:51:46.000,265,10983980,14365,0,1758563505,12962.519944489999,63.76847385000292,53352.56310312001 2025-09-22,17:51:47.000,265,10983981,14885,0,1758563506,12962.351536739989,63.72617906999949,53352.61201296001 2025-09-22,17:51:48.000,265,10984003,14725,0,1758563507,12962.405427219994,63.52880343000288,53352.47227056001 2025-09-22,17:51:49.000,265,10984215,14405,0,1758563508,12962.439108769999,63.32437865999964,53352.43733496 2025-09-22,17:51:50.000,265,10983930,14525,0,1758563509,12962.486262939994,63.183396059997904,53352.47925768 2025-09-22,17:51:51.000,265,10983906,14805,0,1758563510,12962.627725449995,62.97897129000194,53352.27663120001 2025-09-22,17:51:52.000,265,10983899,14565,0,1758563511,12962.76245165,62.74635000000126,53352.26265696 2025-09-22,17:51:53.000,265,10984148,14365,0,1758563512,12963.213784419997,62.52077783999994,53352.29759256 2025-09-22,17:51:54.000,265,10984114,14725,0,1758563513,12963.361983239993,62.21061611999903,53352.213747120004 2025-09-22,17:51:55.000,265,10983870,14405,0,1758563514,12963.766161839994,62.09783004000201,53352.19977288 2025-09-22,17:51:56.000,265,10983930,14365,0,1758563515,12964.02214162,61.949798310000915,53352.05304336 2025-09-22,17:51:57.000,265,10983950,14565,0,1758563516,12964.204021990001,61.67488224000408,53351.92028808001 2025-09-22,17:51:58.000,265,10984072,14245,0,1758563517,12964.520628559992,61.66078397999809,53351.90631384 2025-09-22,17:51:59.000,265,10984151,14525,0,1758563518,12964.783344649994,61.58324354999786,53351.97618504 2025-09-22,17:52:00.000,265,10983949,14645,0,1758563519,12965.126896459995,61.43521182000404,53351.75958432 2025-09-22,17:52:01.000,265,10984029,14565,0,1758563520,12965.268358969995,61.46340834000148,53351.72464872001 2025-09-22,17:52:02.000,265,10983959,14685,0,1758563521,12965.605174470002,61.371769650002534,53351.86439112 2025-09-22,17:52:03.000,265,10983963,14605,0,1758563522,12965.739900669992,61.33652399999846,53351.73862296 2025-09-22,17:52:04.000,265,10984103,14445,0,1758563523,12965.854417939998,61.146197490001214,53351.61984192 2025-09-22,17:52:05.000,265,10983945,14445,0,1758563524,12965.840945319993,61.20259053000336,53351.88535248 2025-09-22,17:52:06.000,265,10984040,14525,0,1758563525,12965.793791149998,61.15324662000057,53351.84342976001 2025-09-22,17:52:07.000,265,10984068,14445,0,1758563526,12965.739900669992,61.132099230002495,53351.85041688001 2025-09-22,17:52:08.000,265,10983915,14445,0,1758563527,12965.706219120002,60.97701837000204,53351.92028808001 2025-09-22,17:52:09.000,265,10983896,14525,0,1758563528,12965.780318529993,61.06160793000163,53351.9622108 2025-09-22,17:52:10.000,265,10983912,14645,0,1758563529,12965.760109599993,61.0193131499982,53351.948236560005 2025-09-22,17:52:11.000,265,10984186,14525,0,1758563530,12965.753373289997,60.730298820002645,53352.032082 2025-09-22,17:52:12.000,265,10983831,14525,0,1758563531,12965.753373289997,60.84308489999967,53352.18579864001 2025-09-22,17:52:13.000,265,10984105,14645,0,1758563532,12965.928517349988,60.94177271999797,53352.115927440005 2025-09-22,17:52:14.000,265,10984047,14605,0,1758563533,12966.043034619994,60.864232289997744,53351.99015928001 2025-09-22,17:52:15.000,265,10984042,14765,0,1758563534,12966.21144236999,60.71620056000393,53351.99015928001 2025-09-22,17:52:16.000,265,10983995,14445,0,1758563535,12966.305750709995,60.87128142000438,53352.1718244 2025-09-22,17:52:17.000,265,10983690,14685,0,1758563536,12966.23838761,60.723249690003286,53352.12990168 2025-09-22,17:52:18.000,265,10984115,14725,0,1758563537,12966.46068584,60.81488838000223,53352.17881152001 2025-09-22,17:52:19.000,265,10984129,14445,0,1758563538,12966.58193942,61.075706190000346,53352.164837280005 2025-09-22,17:52:20.000,265,10983851,14445,0,1758563539,12966.528048939996,61.146197490001214,53352.22073424 2025-09-22,17:52:21.000,265,10983832,14485,0,1758563540,12966.770556099997,61.27308183000423,53352.08797896001 2025-09-22,17:52:22.000,265,10983733,14325,0,1758563541,12966.965909090002,61.364720520003175,53352.06003048001 2025-09-22,17:52:23.000,265,10984079,14565,0,1758563542,12967.127580529988,61.315376610000385,53351.93426232 2025-09-22,17:52:24.000,265,10984053,14445,0,1758563543,12967.282515659994,61.51275225000427,53352.17881152001 2025-09-22,17:52:25.000,265,10983916,14365,0,1758563544,12967.585649609995,61.61144007000257,53352.22772136001 2025-09-22,17:52:26.000,265,10983985,14565,0,1758563545,12967.861838320001,61.80176657999982,53352.234708480006 2025-09-22,17:52:27.000,265,10983970,14365,0,1758563546,12967.962882970001,61.97094569999899,53352.35348952001 2025-09-22,17:52:28.000,265,10984074,14365,0,1758563547,12968.117818099992,62.238812640003744,53352.24868272 2025-09-22,17:52:29.000,265,10983919,14605,0,1758563548,12968.036982379992,62.182419600001595,53352.34650240001 2025-09-22,17:52:30.000,265,10984078,14685,0,1758563549,12968.104345480002,62.29520567999862,53352.33951528 2025-09-22,17:52:31.000,265,10984069,14805,0,1758563550,12968.063927620002,62.34454959000141,53352.402399360006 2025-09-22,17:52:32.000,265,10983937,14165,0,1758563551,12968.178444889993,62.07668265000393,53352.33951528 2025-09-22,17:52:33.000,265,10983842,14485,0,1758563552,12968.299698469993,62.02733874000114,53352.35348952001 2025-09-22,17:52:34.000,265,10984023,14725,0,1758563553,12968.447897289989,61.999142220003705,53352.26265696 2025-09-22,17:52:35.000,265,10984008,14365,0,1758563554,12968.77124016999,61.84406136000325,53352.46528344 2025-09-22,17:52:36.000,265,10984024,14245,0,1758563555,12969.0609015,61.88635613999941,53352.31855392 2025-09-22,17:52:37.000,265,10983832,14365,0,1758563556,12969.222572940002,61.8229139699979,53352.22073424 2025-09-22,17:52:38.000,265,10984065,14445,0,1758563557,12969.377508069992,61.74537353999767,53352.381438000004 2025-09-22,17:52:39.000,265,10984151,14565,0,1758563558,12969.646960469989,61.717177020000236,53352.19278576 2025-09-22,17:52:40.000,265,10983959,14485,0,1758563559,12969.85578608,61.5761944199985,53352.12291456 2025-09-22,17:52:41.000,265,10983843,14325,0,1758563560,12969.97030334999,61.62553833000129,53352.01810776001 2025-09-22,17:52:42.000,265,10983825,14445,0,1758563561,12970.23975575,61.37881878000189,53352.17881152001 2025-09-22,17:52:43.000,265,10984006,14565,0,1758563562,12970.448581359997,61.4775066000002,53352.2416956 2025-09-22,17:52:44.000,265,10984140,14365,0,1758563563,12970.738242689993,61.60439094000321,53352.164837280005 2025-09-22,17:52:45.000,265,10984342,14605,0,1758563564,12971.20978438999,61.7876683200011,53352.234708480006 2025-09-22,17:52:46.000,265,10984079,14565,0,1758563565,12971.593754059992,61.88635613999941,53352.12291456 2025-09-22,17:52:47.000,265,10983879,14365,0,1758563566,12972.146131479989,61.999142220003705,53352.164837280005 2025-09-22,17:52:48.000,265,10984019,14445,0,1758563567,12972.361693399995,62.04848612999922,53352.164837280005 2025-09-22,17:52:49.000,265,10984217,14485,0,1758563568,12972.59746425,62.33750046000205,53352.046056240004 2025-09-22,17:52:50.000,265,10983862,14445,0,1758563569,12972.651354729991,62.66880957000103,53352.22073424 2025-09-22,17:52:51.000,265,10984065,14725,0,1758563570,12972.624409489996,62.809792170002765,53352.29060544 2025-09-22,17:52:52.000,265,10983994,14325,0,1758563571,12972.51662853,62.90847999000107,53352.283618320005 2025-09-22,17:52:53.000,265,10983917,14725,0,1758563572,12972.671563659991,63.12700302000303,53352.3115668 2025-09-22,17:52:54.000,265,10984059,14325,0,1758563573,12972.631145799991,63.31028040000092,53352.27663120001 2025-09-22,17:52:55.000,265,10984000,14325,0,1758563574,12972.880389270002,63.394869960000506,53352.43034784 2025-09-22,17:52:56.000,265,10983891,14285,0,1758563575,12972.974697609992,63.458312130002014,53352.737781120006 2025-09-22,17:52:57.000,265,10984124,14205,0,1758563576,12973.257622629993,63.52175430000352,53352.40938648 2025-09-22,17:52:58.000,265,10984061,14565,0,1758563577,12973.378876209994,63.46536126000137,53352.44432208001 2025-09-22,17:52:59.000,265,10983919,14565,0,1758563578,12973.68874646999,63.50060690999817,53352.52118040001 2025-09-22,17:53:00.000,265,10984058,14205,0,1758563579,12973.870626839991,63.43011561000458,53352.63996144001 2025-09-22,17:53:01.000,265,10984089,14445,0,1758563580,12973.79652743,63.35962431000371,53352.56310312001 2025-09-22,17:53:02.000,265,10983745,14565,0,1758563581,12973.998616730001,63.267985620004765,53352.4862448 2025-09-22,17:53:03.000,265,10984030,14605,0,1758563582,12974.018825660001,63.12700302000303,53352.56310312001 2025-09-22,17:53:04.000,265,10983971,14485,0,1758563583,12973.931253629991,63.1974943200039,53352.74476824 2025-09-22,17:53:05.000,265,10983912,14685,0,1758563584,12973.931253629991,63.394869960000506,53352.84258792 2025-09-22,17:53:06.000,265,10983829,14405,0,1758563585,12973.964935179996,63.53585256000224,53352.80765232001 2025-09-22,17:53:07.000,265,10983925,14565,0,1758563586,12973.81000004999,63.69798255000205,53352.884510640004 2025-09-22,17:53:08.000,265,10983879,14245,0,1758563587,12973.951462559991,63.676835160003975,53352.94739472001 2025-09-22,17:53:09.000,265,10984199,14445,0,1758563588,12973.85715422,63.88125992999994,53352.82162656 2025-09-22,17:53:10.000,265,10984057,14485,0,1758563589,12973.904308389996,64.21256903999893,53353.01726592001 2025-09-22,17:53:11.000,265,10984102,14445,0,1758563590,12973.843681599996,64.3112568600045,53353.1500212 2025-09-22,17:53:12.000,265,10984023,14485,0,1758563591,12973.87736315,64.60732031999942,53353.08713712 2025-09-22,17:53:13.000,265,10984058,14405,0,1758563592,12973.931253629991,64.95977682000375,53353.02425304001 2025-09-22,17:53:14.000,265,10983984,14605,0,1758563593,12973.951462559991,65.0866611599995,53353.15700832 2025-09-22,17:53:15.000,265,10984139,14205,0,1758563594,12973.81673636,65.42501939999784,53353.18495680001 2025-09-22,17:53:16.000,265,10983993,14805,0,1758563595,12973.83694529,65.79157416000089,53353.26181512001 2025-09-22,17:53:17.000,265,10983971,14365,0,1758563596,12973.83020897999,66.07353936000436,53353.3246992 2025-09-22,17:53:18.000,265,10984010,14685,0,1758563597,12973.762845879995,66.3132097800044,53353.38059616001 2025-09-22,17:53:19.000,265,10983949,14605,0,1758563598,12973.49339348,66.47533977000421,53353.56226128 2025-09-22,17:53:20.000,265,10983809,14525,0,1758563599,12973.419294069994,66.59517498000059,53353.66008096 2025-09-22,17:53:21.000,265,10983848,14725,0,1758563600,12973.203732149988,66.85599278999871,53353.61117112 2025-09-22,17:53:22.000,265,10983738,14365,0,1758563601,12973.069005949998,66.9053367000015,53353.76488776001 2025-09-22,17:53:23.000,265,10983933,14325,0,1758563602,12973.055533329993,67.05336843000259,53353.674055200005 2025-09-22,17:53:24.000,265,10983981,14405,0,1758563603,12972.819762480001,67.16615450999961,53353.722965040004 2025-09-22,17:53:25.000,265,10983989,14405,0,1758563604,12972.624409489996,67.41992318999837,53353.841746080005 2025-09-22,17:53:26.000,265,10983827,14325,0,1758563605,12972.381902329995,67.66664273999777,53353.73693928001 2025-09-22,17:53:27.000,265,10984015,14405,0,1758563606,12972.30780291999,67.84287099000358,53353.82777184 2025-09-22,17:53:28.000,265,10983889,14525,0,1758563607,12972.200021959994,68.02614837000147,53353.81379760001 2025-09-22,17:53:29.000,265,10984012,14445,0,1758563608,12972.152867789999,67.99090272000467,53353.778862 2025-09-22,17:53:30.000,265,10983904,14405,0,1758563609,12972.031614209998,68.08959054000297,53353.82078472 2025-09-22,17:53:31.000,265,10983960,14325,0,1758563610,12971.984460039988,68.17418010000256,53353.70200368 2025-09-22,17:53:32.000,265,10983954,14325,0,1758563611,12971.984460039988,68.25876966000214,53353.792836240005 2025-09-22,17:53:33.000,265,10984129,14645,0,1758563612,12972.024877899988,68.38565399999788,53353.97450136 2025-09-22,17:53:34.000,265,10983948,14405,0,1758563613,12972.072032069998,68.63237355000456,53353.92559152 2025-09-22,17:53:35.000,265,10984055,14405,0,1758563614,12972.078768379994,68.86499483999796,53353.8487332 2025-09-22,17:53:36.000,265,10984058,14885,0,1758563615,12972.146131479989,68.97778092000226,53353.80681048 2025-09-22,17:53:37.000,265,10983821,14485,0,1758563616,12972.179813029994,69.33023741999932,53353.9884756 2025-09-22,17:53:38.000,265,10984010,14725,0,1758563617,12972.213494579999,69.45007263000298,53353.95354000001 2025-09-22,17:53:39.000,265,10984043,14365,0,1758563618,12972.39537495,69.7108904400011,53354.05135968001 2025-09-22,17:53:40.000,265,10984160,14245,0,1758563619,12972.61767318,69.85187304000283,53354.00244984001 2025-09-22,17:53:41.000,265,10984022,14685,0,1758563620,12972.927543439997,70.12678910999966,53354.24001192001 2025-09-22,17:53:42.000,265,10983901,14565,0,1758563621,12973.015115469992,70.39465605000441,53354.13520512 2025-09-22,17:53:43.000,265,10983976,14205,0,1758563622,12973.210468459998,70.57088430000294,53354.06533392 2025-09-22,17:53:44.000,265,10983947,14485,0,1758563623,12973.048797019997,70.80350559000362,53354.21206344 2025-09-22,17:53:45.000,265,10983989,14605,0,1758563624,12973.095951189993,70.98678297000151,53354.1631536 2025-09-22,17:53:46.000,265,10984193,14405,0,1758563625,12972.765871999996,71.31104295000114,53353.90463016001 2025-09-22,17:53:47.000,265,10983943,14365,0,1758563626,12972.46947435999,71.54366424000182,53354.19808920001 2025-09-22,17:53:48.000,265,10984042,14405,0,1758563627,12972.233703509999,71.85382596000272,53354.295908880005 2025-09-22,17:53:49.000,265,10984065,14325,0,1758563628,12971.950778489998,71.8749733500008,53354.33783160001 2025-09-22,17:53:50.000,265,10984353,14525,0,1758563629,12971.694798709992,72.0230050800019,53354.477574 2025-09-22,17:53:51.000,265,10984166,14645,0,1758563630,12971.661117160002,72.13579115999892,53354.582380800006 2025-09-22,17:53:52.000,265,10984220,14365,0,1758563631,12971.43881893,72.27677376000065,53354.40770280001 2025-09-22,17:53:53.000,265,10984118,14365,0,1758563632,12971.324301659995,72.27677376000065,53354.36578008001 2025-09-22,17:53:54.000,265,10984189,14325,0,1758563633,12971.12894866999,72.22742984999786,53354.53347096001 2025-09-22,17:53:55.000,265,10983850,14485,0,1758563634,12970.947068299989,71.94546465000167,53354.56840656 2025-09-22,17:53:56.000,265,10983674,14405,0,1758563635,12970.704561140003,71.99480856000446,53354.67321336001 2025-09-22,17:53:57.000,265,10983658,14445,0,1758563636,12970.367745639996,71.90316986999824,53354.81295576 2025-09-22,17:53:58.000,265,10984281,14405,0,1758563637,12970.03766645,71.79038379000121,53354.78500728 2025-09-22,17:53:59.000,265,10984081,14445,0,1758563638,12969.761477739994,71.74808900999778,53354.798981520005 2025-09-22,17:54:00.000,265,10984033,14325,0,1758563639,12969.680642019994,71.89612073999888,53354.85487848 2025-09-22,17:54:01.000,265,10984020,14565,0,1758563640,12969.397716999993,71.6282538000014,53354.82693 2025-09-22,17:54:02.000,265,10983904,14645,0,1758563641,12969.303408660002,71.48727119999967,53354.82693 2025-09-22,17:54:03.000,265,10984010,14365,0,1758563642,12969.168682459996,71.49432032999903,53354.79199440001 2025-09-22,17:54:04.000,265,10983986,14725,0,1758563643,12969.087846739996,71.33219033999922,53354.81994288001 2025-09-22,17:54:05.000,265,10983920,14605,0,1758563644,12968.83860327,71.36038686000393,53354.94571104 2025-09-22,17:54:06.000,265,10983939,14405,0,1758563645,12968.64998658999,71.25464990999899,53354.81295576 2025-09-22,17:54:07.000,265,10984031,14285,0,1758563646,12968.333380019998,71.16301122000004,53354.58936792 2025-09-22,17:54:08.000,265,10984121,14525,0,1758563647,12968.171708579997,71.1066181799979,53354.64526488 2025-09-22,17:54:09.000,265,10983780,14365,0,1758563648,12968.036982379992,71.05727427000238,53354.77103304001 2025-09-22,17:54:10.000,265,10983996,14445,0,1758563649,12967.828156769996,71.22645339000155,53354.62430352001 2025-09-22,17:54:11.000,265,10983729,14445,0,1758563650,12967.71363949999,71.20530600000347,53354.59635504 2025-09-22,17:54:12.000,265,10983997,14445,0,1758563651,12967.51155019999,71.43792729000415,53354.798981520005 2025-09-22,17:54:13.000,265,10984052,14365,0,1758563652,12967.43071447999,71.50136945999839,53354.4426384 2025-09-22,17:54:14.000,265,10984114,14645,0,1758563653,12967.262306729994,71.5295659800031,53354.3727672 2025-09-22,17:54:15.000,265,10983834,14205,0,1758563654,12966.986118020002,71.50841858999775,53354.58936792 2025-09-22,17:54:16.000,265,10984069,14325,0,1758563655,12966.669511449996,71.59300815000461,53354.65923912 2025-09-22,17:54:17.000,265,10983892,14325,0,1758563656,12966.51457631999,71.43792729000415,53354.42167704 2025-09-22,17:54:18.000,265,10983883,14605,0,1758563657,12966.528048939996,71.381534250002,53354.57539368001 2025-09-22,17:54:19.000,265,10984400,14205,0,1758563658,12966.25859654,71.38858338000136,53354.35879296001 2025-09-22,17:54:20.000,265,10983993,14365,0,1758563659,12966.33269594999,71.31104295000114,53354.40770280001 2025-09-22,17:54:21.000,265,10984116,14365,0,1758563660,12966.184497129994,71.19120774000476,53354.43565128001 2025-09-22,17:54:22.000,265,10983831,14605,0,1758563661,12966.137342959999,71.2194042600022,53354.51949672 2025-09-22,17:54:23.000,265,10983952,14645,0,1758563662,12966.036298309999,71.00793035999959,53354.35879296001 2025-09-22,17:54:24.000,265,10983994,14645,0,1758563663,12965.867890559988,70.90924254000129,53354.27494752 2025-09-22,17:54:25.000,265,10983968,14525,0,1758563664,12965.840945319993,70.80350559000362,53354.25398616 2025-09-22,17:54:26.000,265,10983918,14525,0,1758563665,12965.888099489988,70.41580344000249,53354.33783160001 2025-09-22,17:54:27.000,265,10984186,14325,0,1758563666,12965.564756610001,70.38055778999842,53354.30988312 2025-09-22,17:54:28.000,265,10984025,14525,0,1758563667,12965.423294100001,70.29596822999883,53354.17014072001 2025-09-22,17:54:29.000,265,10984098,14485,0,1758563668,12965.21446848999,70.15498563000438,53353.95354000001 2025-09-22,17:54:30.000,265,10983992,14325,0,1758563669,12964.99217025999,70.34531214000162,53353.9186044 2025-09-22,17:54:31.000,265,10983872,14885,0,1758563670,12964.850707749989,70.28186997000012,53354.02341120001 2025-09-22,17:54:32.000,265,10983947,14285,0,1758563671,12964.736190479998,70.13383823999902,53353.72995216 2025-09-22,17:54:33.000,265,10984032,14205,0,1758563672,12964.635145829998,70.03515042000072,53353.82777184 2025-09-22,17:54:34.000,265,10984163,14245,0,1758563673,12964.561046419993,69.82367651999812,53353.68802944001 2025-09-22,17:54:35.000,265,10984136,14365,0,1758563674,12964.594727969998,69.71793957000045,53353.79982336 2025-09-22,17:54:36.000,265,10984041,14365,0,1758563675,12964.648618449988,69.59105523000471,53353.61117112 2025-09-22,17:54:37.000,265,10983861,14325,0,1758563676,12964.601464279993,69.37958133000211,53353.47841584001 2025-09-22,17:54:38.000,265,10984005,14565,0,1758563677,12964.453265459997,69.3161391600006,53353.604184 2025-09-22,17:54:39.000,265,10983999,14285,0,1758563678,12964.291594019996,69.29499177000253,53353.289763600005 2025-09-22,17:54:40.000,265,10983778,14685,0,1758563679,12964.278121399992,69.29499177000253,53353.34566056 2025-09-22,17:54:41.000,265,10984180,14405,0,1758563680,12964.332011879997,69.4641708900017,53353.19194392001 2025-09-22,17:54:42.000,265,10984160,14725,0,1758563681,12964.049086859995,69.51351480000449,53353.14303408001 2025-09-22,17:54:43.000,265,10983678,14205,0,1758563682,12964.00193269,69.38663046000147,53353.26880224 2025-09-22,17:54:44.000,265,10983763,14445,0,1758563683,12964.10297734,69.3161391600006,53353.10111136 2025-09-22,17:54:45.000,265,10984014,14445,0,1758563684,12963.95477851999,69.4641708900017,53353.11508560001 2025-09-22,17:54:46.000,265,10983737,14405,0,1758563685,12963.79310707999,69.27384438000445,53352.9404076 2025-09-22,17:54:47.000,265,10984006,14485,0,1758563686,12963.88067911,69.12581265000335,53352.86354928 2025-09-22,17:54:48.000,265,10984039,14565,0,1758563687,12963.719007669999,69.04827222000313,53352.79367808 2025-09-22,17:54:49.000,265,10984105,14645,0,1758563688,12963.570808849989,68.76630701999966,53352.737781120006 2025-09-22,17:54:50.000,265,10984016,14645,0,1758563689,12963.409137410003,68.76630701999966,53352.93342048 2025-09-22,17:54:51.000,265,10983994,14365,0,1758563690,12963.213784419997,68.58302964000177,53352.57707736 2025-09-22,17:54:52.000,265,10983926,14565,0,1758563691,12962.957804639991,68.66761920000135,53352.73079400001 2025-09-22,17:54:53.000,265,10984005,14285,0,1758563692,12963.031904049996,68.53368572999898,53352.43733496 2025-09-22,17:54:54.000,265,10983903,14565,0,1758563693,12962.998222499991,68.19532749000064,53352.53515464 2025-09-22,17:54:55.000,265,10983924,14645,0,1758563694,12963.058849289991,68.13893444999849,53352.43733496 2025-09-22,17:54:56.000,265,10983947,14445,0,1758563695,12963.065585600001,67.9556570700006,53352.283618320005 2025-09-22,17:54:57.000,265,10984081,14245,0,1758563696,12963.247465970002,67.84287099000358,53352.33951528 2025-09-22,17:54:58.000,265,10984195,14565,0,1758563697,12963.409137410003,67.54680753000139,53352.37445088001 2025-09-22,17:54:59.000,265,10983885,14725,0,1758563698,12963.550599919989,67.29303885000263,53352.14387592 2025-09-22,17:55:00.000,265,10983907,14485,0,1758563699,12963.69206242999,67.02517190999788,53352.12990168 2025-09-22,17:55:01.000,265,10983795,14605,0,1758563700,12963.93456958999,66.6938627999989,53352.15785016001 2025-09-22,17:55:02.000,265,10983892,14365,0,1758563701,12963.968251139995,66.46829064000485,53352.08797896001 2025-09-22,17:55:03.000,265,10983812,14565,0,1758563702,12964.257912469991,66.14403065999795,53352.09496608 2025-09-22,17:55:04.000,265,10984079,14765,0,1758563703,12964.480210699992,65.93960589000199,53351.98317216 2025-09-22,17:55:05.000,265,10984145,14565,0,1758563704,12964.594727969998,65.7422302499981,53351.9272752 2025-09-22,17:55:06.000,265,10984036,14325,0,1758563705,12964.810289889989,65.7422302499981,53351.95522368 2025-09-22,17:55:07.000,265,10983913,14245,0,1758563706,12965.14036908,65.41092113999912,53352.05304336 2025-09-22,17:55:08.000,265,10984284,14445,0,1758563707,12965.328985759996,65.19944724000379,53351.80150704001 2025-09-22,17:55:09.000,265,10984072,14565,0,1758563708,12965.625383400002,64.86108899999817,53351.84342976001 2025-09-22,17:55:10.000,265,10983817,14365,0,1758563709,12965.867890559988,64.74125379000179,53351.68272600001 2025-09-22,17:55:11.000,265,10983932,14205,0,1758563710,12966.23165129999,64.50158337000175,53351.80849416 2025-09-22,17:55:12.000,265,10983984,14365,0,1758563711,12966.58193942,64.5579764100039,53351.73862296 2025-09-22,17:55:13.000,265,10984102,14485,0,1758563712,12967.154525769998,64.21961816999828,53351.77355856001 2025-09-22,17:55:14.000,265,10984012,14605,0,1758563713,12967.57217698999,64.02929166000104,53351.74561008 2025-09-22,17:55:15.000,265,10983976,14565,0,1758563714,12967.908992489996,63.916505580004014,53351.80150704001 2025-09-22,17:55:16.000,265,10983988,14485,0,1758563715,12968.259280609993,63.52175430000352,53351.84342976001 2025-09-22,17:55:17.000,265,10983983,14405,0,1758563716,12968.54894193999,63.43716474000394,53351.79451992 2025-09-22,17:55:18.000,265,10983897,14445,0,1758563717,12968.61630504,63.35962431000371,53351.91330096 2025-09-22,17:55:19.000,265,10984069,14405,0,1758563718,12968.77124016999,63.232739970000694,53351.81548128 2025-09-22,17:55:20.000,265,10984030,14485,0,1758563719,12968.79144909999,63.28913301000284,53351.878365360004 2025-09-22,17:55:21.000,265,10983982,14645,0,1758563720,12968.85207588999,63.049462590002804,53352.032082 2025-09-22,17:55:22.000,265,10984042,14285,0,1758563721,12969.033956259991,62.7393008700019,53351.94124944001 2025-09-22,17:55:23.000,265,10983851,14485,0,1758563722,12969.215836629992,62.55602349000401,53352.115927440005 2025-09-22,17:55:24.000,265,10984250,14405,0,1758563723,12969.525706889988,62.16127221000352,53351.997146400005 2025-09-22,17:55:25.000,265,10984165,14445,0,1758563724,12969.80863190999,61.96389656999963,53351.948236560005 2025-09-22,17:55:26.000,265,10984075,14405,0,1758563725,12970.07808431,61.81586483999854,53352.02509488 2025-09-22,17:55:27.000,265,10984201,14405,0,1758563726,12970.23975575,61.45635921000212,53352.12291456 2025-09-22,17:55:28.000,265,10983934,14325,0,1758563727,12970.684352210003,61.33652399999846,53352.12291456 2025-09-22,17:55:29.000,265,10984023,14645,0,1758563728,12970.731506379998,61.15324662000057,53352.22772136001 2025-09-22,17:55:30.000,265,10983923,14565,0,1758563729,12970.798869479993,60.87833055000374,53352.3115668 2025-09-22,17:55:31.000,265,10984213,14485,0,1758563730,12971.06832187999,60.64570926000306,53352.234708480006 2025-09-22,17:55:32.000,265,10983813,14485,0,1758563731,12971.07505819,60.37784231999831,53352.22073424 2025-09-22,17:55:33.000,265,10983854,14445,0,1758563732,12971.25693856,60.053582339998684,53352.30457968001 2025-09-22,17:55:34.000,265,10984099,14565,0,1758563733,12971.384928449996,59.84210844000336,53352.18579864001 2025-09-22,17:55:35.000,265,10984153,14685,0,1758563734,12971.654380849992,59.405062379999436,53352.17881152001 2025-09-22,17:55:36.000,265,10984178,14685,0,1758563735,12971.802579670002,59.285227170003054,53352.17881152001 2025-09-22,17:55:37.000,265,10984016,14725,0,1758563736,12971.903624320003,58.93277066999872,53352.43034784 2025-09-22,17:55:38.000,265,10984049,14445,0,1758563737,12972.011405279998,58.770640679998905,53352.44432208001 2025-09-22,17:55:39.000,265,10983988,14125,0,1758563738,12972.072032069998,58.38998766000441,53352.43034784 2025-09-22,17:55:40.000,265,10984062,14125,0,1758563739,12972.22696719999,58.09392420000222,53352.37445088001 2025-09-22,17:55:41.000,265,10983887,14605,0,1758563740,12972.40884756999,57.67802553000365,53352.46528344 2025-09-22,17:55:42.000,265,10984029,14725,0,1758563741,12972.482946979995,57.544092060001276,53352.402399360006 2025-09-22,17:55:43.000,265,10984073,14525,0,1758563742,12972.59746425,57.149340780000784,53352.53515464 2025-09-22,17:55:44.000,265,10984030,14285,0,1758563743,12972.880389270002,56.923768619999464,53352.47227056001 2025-09-22,17:55:45.000,265,10984015,14885,0,1758563744,12972.826498789997,56.88147384000331,53352.4862448 2025-09-22,17:55:46.000,265,10984178,14485,0,1758563745,12973.217204769993,56.61360689999856,53352.65393568 2025-09-22,17:55:47.000,265,10984254,14205,0,1758563746,12973.385612519989,56.48672256000282,53352.45829632 2025-09-22,17:55:48.000,265,10983915,14565,0,1758563747,12973.54728395999,56.06377476000489,53352.57707736 2025-09-22,17:55:49.000,265,10983981,14565,0,1758563748,12973.53381134,55.82410434000485,53352.716819760004 2025-09-22,17:55:50.000,265,10983991,14645,0,1758563749,12973.71569171,55.5562374000001,53352.63297432 2025-09-22,17:55:51.000,265,10983783,14365,0,1758563750,12973.67527385,55.35181263000413,53352.73079400001 2025-09-22,17:55:52.000,265,10983922,14445,0,1758563751,12973.61464706,55.0980439499981,53352.7657296 2025-09-22,17:55:53.000,265,10984117,14365,0,1758563752,12973.843681599996,54.68919440999889,53352.74476824 2025-09-22,17:55:54.000,265,10983938,14365,0,1758563753,12973.904308389996,54.4072292100027,53352.80765232001 2025-09-22,17:55:55.000,265,10983911,14325,0,1758563754,12973.985144109996,54.20985356999881,53352.70284552 2025-09-22,17:55:56.000,265,10984052,14565,0,1758563755,12974.153551859992,53.89969184999791,53352.77970384001 2025-09-22,17:55:57.000,265,10983846,14645,0,1758563756,12974.153551859992,53.793954900000244,53352.58406448 2025-09-22,17:55:58.000,265,10983777,14445,0,1758563757,12974.402795329988,53.603628390002996,53352.59803872 2025-09-22,17:55:59.000,265,10983717,14645,0,1758563758,12974.550994149999,53.40625274999911,53352.68188416001 2025-09-22,17:56:00.000,265,10984056,14205,0,1758563759,12974.557730459994,53.28641754000273,53352.72380688 2025-09-22,17:56:01.000,265,10983925,14405,0,1758563760,12974.62509355999,53.159533199999714,53352.45829632 2025-09-22,17:56:02.000,265,10983987,14685,0,1758563761,12974.652038799999,52.750683660000504,53352.59803872 2025-09-22,17:56:03.000,265,10983950,14885,0,1758563762,12974.76655606999,52.68019235999964,53352.60502584 2025-09-22,17:56:04.000,265,10983988,14525,0,1758563763,12974.93496382,52.4405219399996,53352.57707736 2025-09-22,17:56:05.000,265,10983961,14365,0,1758563764,12975.01579954,52.37003063999873,53352.47227056001 2025-09-22,17:56:06.000,265,10984015,14445,0,1758563765,12974.982117989995,52.31363760000386,53352.39541224001 2025-09-22,17:56:07.000,265,10983958,14525,0,1758563766,12975.150525739991,52.116261959999974,53352.56310312001 2025-09-22,17:56:08.000,265,10984095,14685,0,1758563767,12975.258306700001,52.109212830000615,53352.500219040005 2025-09-22,17:56:09.000,265,10984121,14525,0,1758563768,12975.258306700001,51.932984580002085,53352.53515464 2025-09-22,17:56:10.000,265,10983914,14365,0,1758563769,12975.345878729997,51.763805460002914,53352.619000080005 2025-09-22,17:56:11.000,265,10984009,14325,0,1758563770,12975.359351350002,51.693314160002046,53352.56310312001 2025-09-22,17:56:12.000,265,10983980,14445,0,1758563771,12975.453659689992,51.53823330000159,53352.6259872 2025-09-22,17:56:13.000,265,10983855,14285,0,1758563772,12975.339142420002,51.49593851999816,53352.64694856 2025-09-22,17:56:14.000,265,10983951,14645,0,1758563773,12975.02927215999,51.347906790004345,53352.65393568 2025-09-22,17:56:15.000,265,10984033,14325,0,1758563774,12974.98885429999,51.28446462000284,53352.63297432 2025-09-22,17:56:16.000,265,10984114,14485,0,1758563775,12974.70592927999,51.1434820200011,53352.6259872 2025-09-22,17:56:17.000,265,10984211,14605,0,1758563776,12974.800237619995,51.058892460001516,53352.667909920005 2025-09-22,17:56:18.000,265,10983933,14565,0,1758563777,12974.577939389994,50.96020464000321,53352.61201296001 2025-09-22,17:56:19.000,265,10983646,14445,0,1758563778,12974.62509355999,50.59364988000016,53352.72380688 2025-09-22,17:56:20.000,265,10984007,14485,0,1758563779,12974.618357249994,50.53020770999865,53352.835600800005 2025-09-22,17:56:21.000,265,10984134,14605,0,1758563780,12974.83391917,50.15660382000351,53352.8705364 2025-09-22,17:56:22.000,265,10984274,14365,0,1758563781,12975.062953709996,49.94512992000091,53352.70284552 2025-09-22,17:56:23.000,265,10983954,14365,0,1758563782,12974.982117989995,49.846442100002605,53352.70284552 2025-09-22,17:56:24.000,265,10984035,14325,0,1758563783,12975.265043009997,49.72660688999895,53352.667909920005 2025-09-22,17:56:25.000,265,10984075,14205,0,1758563784,12975.231361459992,49.790049060000456,53352.619000080005 2025-09-22,17:56:26.000,265,10983971,14525,0,1758563785,12975.339142420002,49.51513299000362,53352.70284552 2025-09-22,17:56:27.000,265,10983997,14685,0,1758563786,12975.406505519997,49.45873995000147,53352.72380688 2025-09-22,17:56:28.000,265,10983910,14365,0,1758563787,12975.615331129993,49.388248650000605,53352.884510640004 2025-09-22,17:56:29.000,265,10984156,14685,0,1758563788,12975.830893049999,49.261364310004865,53352.85656216001 2025-09-22,17:56:30.000,265,10983809,14365,0,1758563789,12976.221599029996,49.09923431999778,53352.84258792 2025-09-22,17:56:31.000,265,10984000,14885,0,1758563790,12976.443897259996,48.937104329997965,53352.84957504001 2025-09-22,17:56:32.000,265,10984023,14565,0,1758563791,12976.726822279998,48.803170860002865,53353.01726592001 2025-09-22,17:56:33.000,265,10984046,14485,0,1758563792,12977.056901469994,48.697433909997926,53353.04521440001 2025-09-22,17:56:34.000,265,10984159,14525,0,1758563793,12977.24551814999,48.68333564999921,53353.003291680005 2025-09-22,17:56:35.000,265,10984185,14485,0,1758563794,12977.380244349995,48.51415653000004,53352.96136896 2025-09-22,17:56:36.000,265,10983710,14285,0,1758563795,12977.582333649996,48.50005827000132,53352.93342048 2025-09-22,17:56:37.000,265,10983739,14485,0,1758563796,12977.541915789996,48.66218826000113,53353.01726592001 2025-09-22,17:56:38.000,265,10983590,14365,0,1758563797,12977.703587229997,48.626942610004335,53353.09412424001 2025-09-22,17:56:39.000,265,10984115,14645,0,1758563798,12977.946094389998,48.577598700001545,53353.15700832 2025-09-22,17:56:40.000,265,10983957,14285,0,1758563799,12978.127974759998,48.69038477999857,53353.26181512001 2025-09-22,17:56:41.000,265,10984052,14445,0,1758563800,12978.478262879995,48.76792520999879,53353.22687952 2025-09-22,17:56:42.000,265,10984092,14485,0,1758563801,12978.660143249996,48.535303919998114,53353.17796968 2025-09-22,17:56:43.000,265,10984116,14885,0,1758563802,12979.064321849997,48.626942610004335,53353.56226128 2025-09-22,17:56:44.000,265,10984254,14645,0,1758563803,12979.306829009998,48.64104087000305,53353.65309384 2025-09-22,17:56:45.000,265,10984318,14325,0,1758563804,12979.353983179994,48.71153217000392,53353.6391196 2025-09-22,17:56:46.000,265,10984109,14565,0,1758563805,12979.455027829994,48.84546563999902,53353.58322264 2025-09-22,17:56:47.000,265,10983903,14725,0,1758563806,12979.394401039994,48.81726912000158,53353.65309384 2025-09-22,17:56:48.000,265,10983979,14485,0,1758563807,12979.508918309999,48.72563043000264,53353.890655920004 2025-09-22,17:56:49.000,265,10983930,14885,0,1758563808,12979.495445689994,48.82431825000094,53353.87668168 2025-09-22,17:56:50.000,265,10984028,14685,0,1758563809,12979.468500449999,48.59874608999962,53353.95354000001 2025-09-22,17:56:51.000,265,10984035,14565,0,1758563810,12979.50218199999,48.78907260000415,53354.12123088001 2025-09-22,17:56:52.000,265,10983876,14565,0,1758563811,12979.46176413999,48.61284434999834,53354.058346800004 2025-09-22,17:56:53.000,265,10984001,14565,0,1758563812,12979.5695451,48.40841958000237,53354.21905056001 2025-09-22,17:56:54.000,265,10984025,14365,0,1758563813,12979.48197306999,48.38022305999766,53354.36578008001 2025-09-22,17:56:55.000,265,10983972,14485,0,1758563814,12979.58301771999,48.43661609999981,53354.33084448 2025-09-22,17:56:56.000,265,10983823,14285,0,1758563815,12979.7716344,48.26038785000128,53354.5474452 2025-09-22,17:56:57.000,265,10984008,14365,0,1758563816,12979.879415359996,48.225142200004484,53354.512509600005 2025-09-22,17:56:58.000,265,10983687,14645,0,1758563817,12979.95351477,48.168749160002335,53354.54045808 2025-09-22,17:56:59.000,265,10984087,14165,0,1758563818,12980.061295729996,48.0277665600006,53354.680200480005 2025-09-22,17:57:00.000,265,10983864,14725,0,1758563819,12980.101713589997,47.73170309999841,53354.92474968 2025-09-22,17:57:01.000,265,10984030,14405,0,1758563820,12980.350957059993,47.710555710000335,53354.7570588 2025-09-22,17:57:02.000,265,10983661,14445,0,1758563821,12980.216230860002,47.44973790000222,53354.77103304001 2025-09-22,17:57:03.000,265,10984077,14645,0,1758563822,12980.128658829992,47.245313129998976,53354.9317368 2025-09-22,17:57:04.000,265,10984245,14565,0,1758563823,12980.128658829992,47.20301835000282,53355.001608 2025-09-22,17:57:05.000,265,10983679,14365,0,1758563824,12980.344220749997,47.04793749000237,53355.07846632001 2025-09-22,17:57:06.000,265,10984068,14485,0,1758563825,12980.344220749997,46.92810227999871,53355.350964000005 2025-09-22,17:57:07.000,265,10983770,14885,0,1758563826,12980.337484440002,46.75187403000018,53355.350964000005 2025-09-22,17:57:08.000,265,10984114,14405,0,1758563827,12980.573255289994,46.69548098999803,53355.46275792001 2025-09-22,17:57:09.000,265,10983816,14445,0,1758563828,12980.573255289994,46.62498969000444,53355.34397688001 2025-09-22,17:57:10.000,265,10983842,14525,0,1758563829,12980.667563629999,46.5192527399995,53355.55359048 2025-09-22,17:57:11.000,265,10984003,14645,0,1758563830,12980.445265399998,46.321877100002894,53355.57455184 2025-09-22,17:57:12.000,265,10983910,14285,0,1758563831,12980.371165989993,46.37827013999777,53355.588526080006 2025-09-22,17:57:13.000,265,10984159,14365,0,1758563832,12980.357693370002,46.09630494000157,53355.700319999996 2025-09-22,17:57:14.000,265,10983864,14325,0,1758563833,12980.330748129993,46.13155058999837,53355.95185632 2025-09-22,17:57:15.000,265,10983750,14525,0,1758563834,12980.243176099997,46.15974711000308,53355.8400624 2025-09-22,17:57:16.000,265,10983964,14565,0,1758563835,12980.297066580002,46.01876451000135,53355.98679192 2025-09-22,17:57:17.000,265,10983900,14725,0,1758563836,12980.317275510002,45.87073278000025,53356.12653432 2025-09-22,17:57:18.000,265,10983838,14645,0,1758563837,12980.034350490001,45.73679930999788,53356.05666312 2025-09-22,17:57:19.000,265,10983912,14565,0,1758563838,12980.068032039992,45.687455400002364,53356.34313504 2025-09-22,17:57:20.000,265,10983936,14445,0,1758563839,12979.88615166999,45.49007975999848,53356.28025096001 2025-09-22,17:57:21.000,265,10983954,14285,0,1758563840,12979.81205226,45.398441069999535,53356.62261984 2025-09-22,17:57:22.000,265,10983739,14565,0,1758563841,12979.717743919995,45.23631107999972,53356.58069712 2025-09-22,17:57:23.000,265,10983965,14965,0,1758563842,12979.63017189,45.278605860003154,53356.5038388 2025-09-22,17:57:24.000,265,10983888,14205,0,1758563843,12979.5695451,45.11647587000334,53356.55274864 2025-09-22,17:57:25.000,265,10984332,14445,0,1758563844,12979.596490339994,45.17991804000485,53356.54576152001 2025-09-22,17:57:26.000,265,10983788,14365,0,1758563845,12979.380928419989,44.97549327000161,53356.68550392001 2025-09-22,17:57:27.000,265,10984125,14565,0,1758563846,12979.178839120003,44.90500197000074,53356.78332360001 2025-09-22,17:57:28.000,265,10983714,14845,0,1758563847,12979.098003400002,44.79926502000308,53356.78332360001 2025-09-22,17:57:29.000,265,10984079,14405,0,1758563848,12978.929595649992,44.70057720000477,53357.03485992 2025-09-22,17:57:30.000,265,10983779,14685,0,1758563849,12978.67361587,44.820412410001154,53356.9929372 2025-09-22,17:57:31.000,265,10983854,14285,0,1758563850,12978.44458132999,44.69352806999814,53357.16062808 2025-09-22,17:57:32.000,265,10983774,14565,0,1758563851,12978.35027299,44.60188937999919,53356.98595008 2025-09-22,17:57:33.000,265,10983856,14685,0,1758563852,12978.249228339999,44.67238068000006,53357.17460232 2025-09-22,17:57:34.000,265,10984125,14405,0,1758563853,12978.087556899998,44.67942980999942,53357.027872800005 2025-09-22,17:57:35.000,265,10984147,14285,0,1758563854,12977.797895570002,44.67238068000006,53357.293383360004 2025-09-22,17:57:36.000,265,10984003,14605,0,1758563855,12977.575597340001,44.61598763999791,53357.23049928 2025-09-22,17:57:37.000,265,10983800,14725,0,1758563856,12977.30614493999,44.820412410001154,53357.23748640001 2025-09-22,17:57:38.000,265,10984280,14565,0,1758563857,12976.962593129989,44.630085900003905,53357.34928032 2025-09-22,17:57:39.000,265,10983972,14845,0,1758563858,12976.686404419997,44.764019369999005,53357.363254560005 2025-09-22,17:57:40.000,265,10984161,14525,0,1758563859,12976.12729068999,44.68647893999878,53357.412164400004 2025-09-22,17:57:41.000,265,10983965,14485,0,1758563860,12975.857838289994,44.72172459000285,53357.37024168 2025-09-22,17:57:42.000,265,10984047,14365,0,1758563861,12975.595122199993,44.70762633000413,53357.15364096 2025-09-22,17:57:43.000,265,10983896,14245,0,1758563862,12975.453659689992,44.524348949998966,53357.2025508 2025-09-22,17:57:44.000,265,10983991,14645,0,1758563863,12975.211152529992,44.4538576499981,53357.18158944 2025-09-22,17:57:45.000,265,10984137,14525,0,1758563864,12975.103371569996,44.531398079998326,53357.314344720005 2025-09-22,17:57:46.000,265,10984068,14525,0,1758563865,12975.157262050001,44.33402244000172,53357.38421592001 2025-09-22,17:57:47.000,265,10984024,14445,0,1758563866,12975.177470980001,44.16484332000255,53357.32831896 2025-09-22,17:57:48.000,265,10984001,14525,0,1758563867,12975.04948108999,44.14369593000447,53357.11870536001 2025-09-22,17:57:49.000,265,10983996,14445,0,1758563868,12974.93496382,44.1084502800004,53357.09075688001 2025-09-22,17:57:50.000,265,10984182,14325,0,1758563869,12974.89454596,44.09435202000168,53357.2025508 2025-09-22,17:57:51.000,265,10983940,14485,0,1758563870,12974.8541281,44.21418722999806,53357.30037048 2025-09-22,17:57:52.000,265,10984080,14685,0,1758563871,12974.618357249994,44.136646799997834,53357.363254560005 2025-09-22,17:57:53.000,265,10983636,14645,0,1758563872,12974.503839979989,44.1084502800004,53357.23748640001 2025-09-22,17:57:54.000,265,10984082,14365,0,1758563873,12974.308486989998,44.01681159000145,53357.15364096 2025-09-22,17:57:55.000,265,10984286,14405,0,1758563874,12974.113133999992,44.228285490004055,53357.28639624001 2025-09-22,17:57:56.000,265,10984137,14645,0,1758563875,12974.012089349992,44.02386072000081,53357.195563680005 2025-09-22,17:57:57.000,265,10984272,14245,0,1758563876,12973.823472669996,44.122548539999116,53357.265434880006 2025-09-22,17:57:58.000,265,10983838,14525,0,1758563877,12973.580965509995,44.0732046300036,53357.13966672001 2025-09-22,17:57:59.000,265,10984141,14405,0,1758563878,12973.61464706,44.08025376000296,53356.978962960005 2025-09-22,17:58:00.000,265,10983783,14565,0,1758563879,12973.50686609999,44.01681159000145,53357.17460232 2025-09-22,17:58:01.000,265,10983993,14805,0,1758563880,12973.53381134,44.15074506000383,53357.0628084 2025-09-22,17:58:02.000,265,10984083,14605,0,1758563881,12973.70895539999,44.01681159000145,53356.91607888 2025-09-22,17:58:03.000,265,10983973,14445,0,1758563882,12973.73590064,44.28467852999893,53356.83223344001 2025-09-22,17:58:04.000,265,10984026,14525,0,1758563883,12973.944726249996,44.10140115000104,53356.89511752 2025-09-22,17:58:05.000,265,10983783,14365,0,1758563884,12974.052507209992,44.404513740002585,53357.00691144 2025-09-22,17:58:06.000,265,10984111,14445,0,1758563885,12974.086188759997,44.21418722999806,53357.1326796 2025-09-22,17:58:07.000,265,10983854,14685,0,1758563886,12974.160288170002,44.24238375000277,53357.0628084 2025-09-22,17:58:08.000,265,10984006,14605,0,1758563887,12974.261332820002,44.28467852999893,53356.97197584001 2025-09-22,17:58:09.000,265,10983804,14365,0,1758563888,12974.321959610003,44.355169829999795,53356.84620768 2025-09-22,17:58:10.000,265,10984048,14605,0,1758563889,12974.274805439993,44.355169829999795,53356.706465279996 2025-09-22,17:58:11.000,265,10983922,14685,0,1758563890,12974.214178649992,44.38336635000451,53356.72742664 2025-09-22,17:58:12.000,265,10983998,14685,0,1758563891,12974.261332820002,44.55254547000368,53357.01389856 2025-09-22,17:58:13.000,265,10984196,14405,0,1758563892,12973.904308389996,44.580741990001115,53356.930053120006 2025-09-22,17:58:14.000,265,10984208,14645,0,1758563893,12974.005353039996,44.39041548000387,53356.88114328001 2025-09-22,17:58:15.000,265,10983977,14405,0,1758563894,12973.985144109996,44.587791120000475,53356.874156159996 2025-09-22,17:58:16.000,265,10983859,14325,0,1758563895,12974.059243520001,44.531398079998326,53356.8182592 2025-09-22,17:58:17.000,265,10984164,14605,0,1758563896,12974.106397689997,44.26353114000085,53356.811272080005 2025-09-22,17:58:18.000,265,10983906,14645,0,1758563897,12974.443213189988,44.21418722999806,53356.73441376001 2025-09-22,17:58:19.000,265,10984251,14725,0,1758563898,12974.591412009999,44.26353114000085,53356.78332360001 2025-09-22,17:58:20.000,265,10983822,14445,0,1758563899,12974.95517275,44.05910637000488,53356.692491040005 2025-09-22,17:58:21.000,265,10984035,14525,0,1758563900,12975.150525739991,44.002713330002734,53356.72043952 2025-09-22,17:58:22.000,265,10984072,14445,0,1758563901,12975.258306700001,43.960418549999304,53356.92306600001 2025-09-22,17:58:23.000,265,10984374,14645,0,1758563902,12975.291988249992,43.88287811999908,53356.95101448001 2025-09-22,17:58:24.000,265,10983981,14605,0,1758563903,12975.238097770001,44.009762460002094,53356.92306600001 2025-09-22,17:58:25.000,265,10983822,14725,0,1758563904,12975.0562174,43.88287811999908,53356.82524632 2025-09-22,17:58:26.000,265,10983731,14485,0,1758563905,12974.982117989995,43.93222203000187,53356.73441376001 2025-09-22,17:58:27.000,265,10984145,14285,0,1758563906,12974.8541281,44.14369593000447,53356.73441376001 2025-09-22,17:58:28.000,265,10983719,14405,0,1758563907,12974.72613820999,43.960418549999304,53356.811272080005 2025-09-22,17:58:29.000,265,10984031,14405,0,1758563908,12974.74634713999,43.861730730001,53356.741400880004 2025-09-22,17:58:30.000,265,10983994,14645,0,1758563909,12974.79350131,43.96746767999866,53356.90210464001 2025-09-22,17:58:31.000,265,10983886,14765,0,1758563910,12974.95517275,43.946320290000585,53356.909091760004 2025-09-22,17:58:32.000,265,10983949,14565,0,1758563911,12975.00906322999,44.05910637000488,53356.76934936 2025-09-22,17:58:33.000,265,10983963,14685,0,1758563912,12975.224625149996,44.01681159000145,53356.79031072 2025-09-22,17:58:34.000,265,10984029,14565,0,1758563913,12975.265043009997,43.995664200003375,53356.762362240006 2025-09-22,17:58:35.000,265,10984105,14445,0,1758563914,12975.298724560002,43.97451680999802,53356.67152968 2025-09-22,17:58:36.000,265,10983992,14725,0,1758563915,12975.446923379997,44.08025376000296,53356.68550392001 2025-09-22,17:58:37.000,265,10984091,14485,0,1758563916,12975.318933490002,44.122548539999116,53356.79031072 2025-09-22,17:58:38.000,265,10984190,14445,0,1758563917,12975.170734669991,44.01681159000145,53356.594671360006 2025-09-22,17:58:39.000,265,10983843,14485,0,1758563918,12975.07642633,44.08730289000232,53356.706465279996 2025-09-22,17:58:40.000,265,10984052,14205,0,1758563919,12974.759819759995,43.995664200003375,53356.6785168 2025-09-22,17:58:41.000,265,10984189,14445,0,1758563920,12974.631829869999,44.06615550000424,53356.76934936 2025-09-22,17:58:42.000,265,10983964,14605,0,1758563921,12974.571203079999,43.960418549999304,53356.573710000004 2025-09-22,17:58:43.000,265,10983946,14285,0,1758563922,12974.503839979989,43.75599378000334,53356.6785168 2025-09-22,17:58:44.000,265,10983991,14565,0,1758563923,12974.470158429998,43.85468160000164,53356.643581200005 2025-09-22,17:58:45.000,265,10983920,14605,0,1758563924,12974.64530248999,43.988615070004016,53356.524800160005 2025-09-22,17:58:46.000,265,10984020,14565,0,1758563925,12974.901282269995,43.69255161000183,53356.4339676 2025-09-22,17:58:47.000,265,10984015,14445,0,1758563926,12975.07642633,43.87582898999972,53356.62261984 2025-09-22,17:58:48.000,265,10984309,14205,0,1758563927,12975.413241829992,43.83353421000356,53356.60165848 2025-09-22,17:58:49.000,265,10983871,14445,0,1758563928,12975.487341239997,43.90402551000443,53356.5038388 2025-09-22,17:58:50.000,265,10983957,14325,0,1758563929,12975.642276369988,44.03795897999953,53356.371083519996 2025-09-22,17:58:51.000,265,10984076,14605,0,1758563930,12975.723112089989,43.826485080004204,53356.31518656 2025-09-22,17:58:52.000,265,10984082,14565,0,1758563931,12975.857838289994,43.73484638999798,53356.3640964 2025-09-22,17:58:53.000,265,10983932,14565,0,1758563932,12975.918465079994,43.67140422000375,53356.3640964 2025-09-22,17:58:54.000,265,10983970,14325,0,1758563933,12976.059927589995,43.69960074000119,53356.19640552 2025-09-22,17:58:55.000,265,10984077,14445,0,1758563934,12976.01277342,43.38238989000092,53356.24531536 2025-09-22,17:58:56.000,265,10983744,14685,0,1758563935,12976.120554379995,43.727797259998624,53356.37807064001 2025-09-22,17:58:57.000,265,10983985,14605,0,1758563936,12976.23507165,43.84058334000292,53356.25230248001 2025-09-22,17:58:58.000,265,10984039,14605,0,1758563937,12976.356325230001,43.74894465000398,53356.21037976001 2025-09-22,17:58:59.000,265,10984274,14685,0,1758563938,12976.416952020001,43.57271639999817,53356.224354 2025-09-22,17:59:00.000,265,10983974,14365,0,1758563939,12976.592096079992,43.6150111800016,53356.26627672 2025-09-22,17:59:01.000,265,10983936,14485,0,1758563940,12976.720085970002,43.45993032000115,53356.21037976001 2025-09-22,17:59:02.000,265,10983995,14645,0,1758563941,12976.976065749994,43.593863790003525,53355.93089496 2025-09-22,17:59:03.000,265,10984178,14725,0,1758563942,12977.070374089999,43.537470750001376,53356.13352144001 2025-09-22,17:59:04.000,265,10983818,14565,0,1758563943,12977.35329911,43.530421620002016,53355.91692072001 2025-09-22,17:59:05.000,265,10984283,14485,0,1758563944,12977.4139259,43.67845335000311,53356.06365024001 2025-09-22,17:59:06.000,265,10984287,14565,0,1758563945,12977.723796159997,43.73484638999798,53355.9099336 2025-09-22,17:59:07.000,265,10983900,14525,0,1758563946,12977.784422949997,43.91107464000379,53355.86102376 2025-09-22,17:59:08.000,265,10983853,14645,0,1758563947,12977.959567010003,44.01681159000145,53356.00775328 2025-09-22,17:59:09.000,265,10984148,14685,0,1758563948,12978.181865239989,44.06615550000424,53355.923907840006 2025-09-22,17:59:10.000,265,10984003,14405,0,1758563949,12978.161656309989,44.09435202000168,53355.93089496 2025-09-22,17:59:11.000,265,10984233,14405,0,1758563950,12978.26270095999,44.362218959999154,53355.79115256 2025-09-22,17:59:12.000,265,10984123,14645,0,1758563951,12978.36374560999,44.33402244000172,53355.9099336 2025-09-22,17:59:13.000,265,10983959,14525,0,1758563952,12978.37048192,44.348120700000436,53355.854036640005 2025-09-22,17:59:14.000,265,10983915,14405,0,1758563953,12978.478262879995,44.27058027000021,53355.923907840006 2025-09-22,17:59:15.000,265,10983817,14485,0,1758563954,12978.77466052,44.24943288000213,53355.87499800001 2025-09-22,17:59:16.000,265,10983963,14565,0,1758563955,12978.707297419991,44.09435202000168,53355.87499800001 2025-09-22,17:59:17.000,265,10983993,14485,0,1758563956,12978.916123030001,44.31287505000364,53355.74224272 2025-09-22,17:59:18.000,265,10983992,14445,0,1758563957,12979.360719489989,44.05205723999825,53355.854036640005 2025-09-22,17:59:19.000,265,10983901,14445,0,1758563958,12979.428082589999,43.86877986000036,53355.94486920001 2025-09-22,17:59:20.000,265,10983883,14125,0,1758563959,12979.515654619994,43.93222203000187,53355.6653844 2025-09-22,17:59:21.000,265,10983835,14605,0,1758563960,12979.596490339994,43.988615070004016,53355.93788208 2025-09-22,17:59:22.000,265,10983922,14445,0,1758563961,12979.428082589999,43.97451680999802,53355.93089496 2025-09-22,17:59:23.000,265,10983968,14365,0,1758563962,12979.576281409994,44.05910637000488,53355.81910104 2025-09-22,17:59:24.000,265,10984032,14405,0,1758563963,12979.414609969994,44.009762460002094,53355.71429424 2025-09-22,17:59:25.000,265,10984185,14405,0,1758563964,12979.54933617,44.24238375000277,53355.88897224 2025-09-22,17:59:26.000,265,10984002,14445,0,1758563965,12979.60996296,44.27058027000021,53355.55359048 2025-09-22,17:59:27.000,265,10983812,14325,0,1758563966,12979.70427129999,44.29172765999829,53355.64442304 2025-09-22,17:59:28.000,265,10984108,14285,0,1758563967,12979.67058975,44.31287505000364,53355.60250032 2025-09-22,17:59:29.000,265,10984056,14605,0,1758563968,12979.697534989995,44.27762939999957,53355.63044880001 2025-09-22,17:59:30.000,265,10984120,14405,0,1758563969,12979.74468915999,44.34107157000108,53355.756216960006 2025-09-22,17:59:31.000,265,10984075,14205,0,1758563970,12979.74468915999,44.129597669998475,53355.62346168 2025-09-22,17:59:32.000,265,10983796,14405,0,1758563971,12979.79184333,44.05910637000488,53355.700319999996 2025-09-22,17:59:33.000,265,10983947,14565,0,1758563972,12979.76489808999,43.770092040002055,53355.60948744001 2025-09-22,17:59:34.000,265,10983776,14445,0,1758563973,12979.798579639995,43.826485080004204,53355.60948744001 2025-09-22,17:59:35.000,265,10984048,14485,0,1758563974,12979.78510701999,43.720748129999265,53355.40686096 2025-09-22,17:59:36.000,265,10983781,14445,0,1758563975,12980.000668939996,43.713698999999906,53355.58153896001 2025-09-22,17:59:37.000,265,10983911,14405,0,1758563976,12980.121922519997,43.586814660004165,53355.54660336 2025-09-22,17:59:38.000,265,10983831,14485,0,1758563977,12980.249912409992,43.713698999999906,53355.42782232 2025-09-22,17:59:39.000,265,10984014,14565,0,1758563978,12980.297066580002,43.69255161000183,53355.46275792001 2025-09-22,17:59:40.000,265,10983849,14525,0,1758563979,12980.526101119998,43.62206031000096,53355.32301552001 2025-09-22,17:59:41.000,265,10984073,14165,0,1758563980,12980.458738019988,43.90402551000443,53355.3858996 2025-09-22,17:59:42.000,265,10984066,14045,0,1758563981,12980.425056469998,43.713698999999906,53355.40686096 2025-09-22,17:59:43.000,265,10983795,14365,0,1758563982,12980.613673149994,43.79828855999949,53355.16929888 2025-09-22,17:59:44.000,265,10983909,14605,0,1758563983,12980.78881721,43.6502568299984,53355.15532464001 2025-09-22,17:59:45.000,265,10984046,14565,0,1758563984,12980.74166303999,43.826485080004204,53355.253144320006 2025-09-22,17:59:46.000,265,10983944,14365,0,1758563985,12980.896598169995,43.67140422000375,53355.33000264 2025-09-22,17:59:47.000,265,10984001,14405,0,1758563986,12980.957224959995,43.64320769999904,53355.22519584001 2025-09-22,17:59:48.000,265,10984071,14685,0,1758563987,12980.99090651,43.65730595999776,53355.2810928 2025-09-22,17:59:49.000,265,10984059,14285,0,1758563988,12980.94375233999,43.48107770999923,53355.29506704001 2025-09-22,17:59:50.000,265,10984084,14685,0,1758563989,12981.017851749995,43.551569010000094,53355.10641480001 2025-09-22,17:59:51.000,265,10984039,14565,0,1758563990,12980.896598169995,43.23435815999983,53355.22519584001 2025-09-22,17:59:52.000,265,10984198,14445,0,1758563991,12980.957224959995,43.318947719999414,53355.34397688001 2025-09-22,17:59:53.000,265,10983935,14525,0,1758563992,12980.916807099995,43.17796511999768,53355.16929888 2025-09-22,17:59:54.000,265,10984005,14285,0,1758563993,12980.88986186,43.27665294000326,53355.09244056 2025-09-22,17:59:55.000,265,10984170,14405,0,1758563994,12980.82923507,43.22730903000047,53355.10641480001 2025-09-22,17:59:56.000,265,10984088,14485,0,1758563995,12980.76860828,43.304849460000696,53355.05750496001 2025-09-22,17:59:57.000,265,10984048,14565,0,1758563996,12980.82249875999,43.41058640999836,53355.232182960004 2025-09-22,17:59:58.000,265,10984191,14645,0,1758563997,12980.80228982999,43.579765530004806,53355.134363280005 2025-09-22,17:59:59.000,265,10983988,14285,0,1758563998,12980.856180309995,43.90402551000443,53355.2112216 2025-09-22,18:00:00.000,265,10983940,14205,0,1758563999,12980.896598169995,43.861730730001,53355.2112216 2025-09-22,18:00:01.000,265,10984166,14405,0,1758564000,12980.92354340999,43.83353421000356,53355.11340192 2025-09-22,18:00:02.000,265,10984031,14245,0,1758564001,12980.86965293,43.86877986000036,53355.05750496001 2025-09-22,18:00:03.000,265,10983953,14525,0,1758564002,12980.93027972,43.770092040002055,53355.183273120005 2025-09-22,18:00:04.000,265,10984041,14405,0,1758564003,12980.93027972,43.46697945000051,53355.24615720001 2025-09-22,18:00:05.000,265,10983967,14285,0,1758564004,12980.82249875999,43.60796205000224,53355.232182960004 2025-09-22,18:00:06.000,265,10984006,14245,0,1758564005,12980.667563629999,43.45288119000179,53355.35795112 2025-09-22,18:00:07.000,265,10983958,14285,0,1758564006,12980.512628499993,43.39648814999964,53355.30904128 2025-09-22,18:00:08.000,265,10983989,14605,0,1758564007,12980.344220749997,43.27665294000326,53355.44179656001 2025-09-22,18:00:09.000,265,10984025,14405,0,1758564008,12980.094977280001,43.1568177299996,53355.42782232 2025-09-22,18:00:10.000,265,10983977,14805,0,1758564009,12979.899624289996,43.06517904000066,53355.47673216 2025-09-22,18:00:11.000,265,10983859,14445,0,1758564010,12979.67058975,43.02993339000386,53355.3160284 2025-09-22,18:00:12.000,265,10983939,14445,0,1758564011,12979.455027829994,43.01583512999787,53355.469745040005 2025-09-22,18:00:13.000,265,10983998,14405,0,1758564012,12979.353983179994,43.079277299999376,53355.27410568001 2025-09-22,18:00:14.000,265,10983937,14365,0,1758564013,12979.293356389993,43.10747382000409,53355.399873840004 2025-09-22,18:00:15.000,265,10983960,14485,0,1758564014,12979.414609969994,43.142719470000884,53355.34397688001 2025-09-22,18:00:16.000,265,10983944,14525,0,1758564015,12979.475236759994,43.12157208000281,53355.55359048 2025-09-22,18:00:17.000,265,10983744,14405,0,1758564016,12979.414609969994,43.32599684999877,53355.420835200006 2025-09-22,18:00:18.000,265,10983982,14445,0,1758564017,12979.367455799998,43.17796511999768,53355.40686096 2025-09-22,18:00:19.000,265,10983868,14405,0,1758564018,12979.333774249993,43.24140728999919,53355.62346168 2025-09-22,18:00:20.000,265,10983727,14445,0,1758564019,12979.091267089992,42.92419643999892,53355.69333288 2025-09-22,18:00:21.000,265,10983827,14325,0,1758564020,12978.956540890002,42.8114103600019,53355.53961624001 2025-09-22,18:00:22.000,265,10983748,14285,0,1758564021,12978.821814689996,42.952392960003635,53355.588526080006 2025-09-22,18:00:23.000,265,10984160,14285,0,1758564022,12978.700561109996,42.76206644999911,53355.64442304 2025-09-22,18:00:24.000,265,10984137,14645,0,1758564023,12978.65340694,42.87485253000341,53355.64442304 2025-09-22,18:00:25.000,265,10984187,14405,0,1758564024,12978.639934319996,42.76206644999911,53355.637435920005 2025-09-22,18:00:26.000,265,10983961,14365,0,1758564025,12978.64667062999,42.5646908100025,53355.6653844 2025-09-22,18:00:27.000,265,10984013,14245,0,1758564026,12978.943068269997,42.670427760000166,53355.71429424 2025-09-22,18:00:28.000,265,10984005,14765,0,1758564027,12978.990222439992,42.543543420004426,53355.67935864001 2025-09-22,18:00:29.000,265,10984032,14565,0,1758564028,12979.151893879993,42.310922130003746,53355.67237152 2025-09-22,18:00:30.000,265,10984005,14645,0,1758564029,12979.124948639997,42.37436429999798,53355.84704952001 2025-09-22,18:00:31.000,265,10984159,14445,0,1758564030,12979.017167680002,42.501248640000995,53355.64442304 2025-09-22,18:00:32.000,265,10984131,14645,0,1758564031,12979.098003400002,42.3532169099999,53355.87499800001 2025-09-22,18:00:33.000,265,10983998,14805,0,1758564032,12978.956540890002,42.268627350000315,53355.76320408 2025-09-22,18:00:34.000,265,10984059,14285,0,1758564033,12978.895914100001,42.43075734000013,53355.805126800005 2025-09-22,18:00:35.000,265,10984059,14645,0,1758564034,12978.902650409997,42.42370821000077,53355.83307528 2025-09-22,18:00:36.000,265,10984110,14565,0,1758564035,12979.138421260002,42.24043083000288,53355.81211392 2025-09-22,18:00:37.000,265,10984116,14405,0,1758564036,12979.286620079998,42.18403779000073,53355.79813968001 2025-09-22,18:00:38.000,265,10984074,14445,0,1758564037,12979.273147459993,41.8950234599979,53355.82608816001 2025-09-22,18:00:39.000,265,10983860,14605,0,1758564038,12979.273147459993,41.77518825000152,53355.86102376 2025-09-22,18:00:40.000,265,10984125,14405,0,1758564039,12979.374192109994,41.47912478999933,53356.00076616 2025-09-22,18:00:41.000,265,10984092,14245,0,1758564040,12979.259674839988,41.31699479999952,53356.05666312 2025-09-22,18:00:42.000,265,10983926,14485,0,1758564041,12979.246202219998,41.19011046000378,53355.98679192 2025-09-22,18:00:43.000,265,10983782,14605,0,1758564042,12978.996958750002,41.07732437999948,53356.1544828 2025-09-22,18:00:44.000,265,10983961,14445,0,1758564043,12978.66687955999,40.823555700000725,53356.02871464 2025-09-22,18:00:45.000,265,10984076,14925,0,1758564044,12978.518680739995,40.94339091000438,53356.05666312 2025-09-22,18:00:46.000,265,10984073,14645,0,1758564045,12978.38395453999,40.85175221999816,53356.06365024001 2025-09-22,18:00:47.000,265,10984103,14565,0,1758564046,12978.28290988999,40.9574891700031,53356.091598720006 2025-09-22,18:00:48.000,265,10983876,14685,0,1758564047,12978.229019409999,40.858801350004796,53356.16845704 2025-09-22,18:00:49.000,265,10984131,14365,0,1758564048,12978.30311881999,40.858801350004796,53356.049676 2025-09-22,18:00:50.000,265,10984089,14565,0,1758564049,12978.28290988999,40.872899610003515,53356.049676 2025-09-22,18:00:51.000,265,10984141,14325,0,1758564050,12978.437845019995,41.15486480999971,53356.04268888001 2025-09-22,18:00:52.000,265,10983857,14325,0,1758564051,12978.42437239999,41.056176990001404,53356.23134112001 2025-09-22,18:00:53.000,265,10983883,14445,0,1758564052,12978.51194443,40.90814526000031,53356.224354 2025-09-22,18:00:54.000,265,10984003,14445,0,1758564053,12978.377218229994,41.049127860002045,53356.035701759996 2025-09-22,18:00:55.000,265,10983979,14485,0,1758564054,12978.336800369994,40.858801350004796,53355.9798048 2025-09-22,18:00:56.000,265,10983973,14725,0,1758564055,12978.336800369994,40.816506570001366,53355.9798048 2025-09-22,18:00:57.000,265,10984240,14605,0,1758564056,12978.242492029989,40.640278320002835,53356.10557296 2025-09-22,18:00:58.000,265,10983809,14485,0,1758564057,12978.168392619998,40.43585354999959,53356.13352144001 2025-09-22,18:00:59.000,265,10984081,14485,0,1758564058,12978.208810479999,40.33716573000129,53356.10557296 2025-09-22,18:01:00.000,265,10984048,14605,0,1758564059,12978.229019409999,40.13979009000468,53356.16146992001 2025-09-22,18:01:01.000,265,10984000,14685,0,1758564060,12978.208810479999,40.2878218199985,53356.28025096001 2025-09-22,18:01:02.000,265,10983816,14725,0,1758564061,12978.006721179998,39.949463580000156,53356.46191608 2025-09-22,18:01:03.000,265,10984013,14445,0,1758564062,12977.925885459998,39.76618620000227,53356.17544416 2025-09-22,18:01:04.000,265,10983865,14405,0,1758564063,12977.690114609992,39.73798968000483,53356.32916080001 2025-09-22,18:01:05.000,265,10984021,14365,0,1758564064,12977.521706859996,39.85782489000121,53356.357109280005 2025-09-22,18:01:06.000,265,10984117,14445,0,1758564065,12977.39371697,39.70274403000076,53356.2942252 2025-09-22,18:01:07.000,265,10983884,14525,0,1758564066,12977.30614493999,39.47717186999944,53356.30121232001 2025-09-22,18:01:08.000,265,10983932,14485,0,1758564067,12977.23204553,39.787333590000344,53356.203392639996 2025-09-22,18:01:09.000,265,10984191,14485,0,1758564068,12977.30614493999,39.85077576000185,53356.308199440005 2025-09-22,18:01:10.000,265,10983908,14725,0,1758564069,12977.36677172999,39.65340011999797,53356.224354 2025-09-22,18:01:11.000,265,10984038,14405,0,1758564070,12977.440871139996,39.6604492500046,53356.524800160005 2025-09-22,18:01:12.000,265,10983921,14445,0,1758564071,12977.521706859996,39.43487709000328,53356.308199440005 2025-09-22,18:01:13.000,265,10983760,14565,0,1758564072,12977.481288999996,39.63930185999925,53356.32217368 2025-09-22,18:01:14.000,265,10983696,14565,0,1758564073,12977.51497055,39.364385790002416,53356.406019120004 2025-09-22,18:01:15.000,265,10984088,14365,0,1758564074,12977.37350804,39.39258230999985,53356.2942252 2025-09-22,18:01:16.000,265,10983871,14645,0,1758564075,12977.26572707999,39.49831926000479,53356.54576152001 2025-09-22,18:01:17.000,265,10983846,14925,0,1758564076,12977.137737189994,39.49831926000479,53356.41999336001 2025-09-22,18:01:18.000,265,10984050,14445,0,1758564077,12976.962593129989,39.4842209999988,53356.524800160005 2025-09-22,18:01:19.000,265,10983983,14725,0,1758564078,12977.023219919989,39.27979623000283,53356.44794184001 2025-09-22,18:01:20.000,265,10984076,14645,0,1758564079,12976.881757409988,39.47012274000008,53356.371083519996 2025-09-22,18:01:21.000,265,10984072,14205,0,1758564080,12977.06363777999,39.30094362000091,53356.61563272001 2025-09-22,18:01:22.000,265,10983914,14605,0,1758564081,12977.003010989989,39.21635406000132,53356.69947816 2025-09-22,18:01:23.000,265,10984227,14565,0,1758564082,12977.029956229999,39.22340319000068,53356.5038388 2025-09-22,18:01:24.000,265,10984017,14565,0,1758564083,12977.15120981,39.12471537000238,53356.44095472 2025-09-22,18:01:25.000,265,10984000,14565,0,1758564084,12977.319617559995,39.16701014999853,53356.30121232001 2025-09-22,18:01:26.000,265,10984087,14765,0,1758564085,12977.39371697,39.322091009998985,53356.56672288001 2025-09-22,18:01:27.000,265,10984073,14365,0,1758564086,12977.339826489995,39.16701014999853,53356.54576152001 2025-09-22,18:01:28.000,265,10984052,14365,0,1758564087,12977.258990769995,39.47012274000008,53356.32916080001 2025-09-22,18:01:29.000,265,10983896,14285,0,1758564088,12977.198363979995,39.547663170000305,53356.46191608 2025-09-22,18:01:30.000,265,10984057,14565,0,1758564089,12977.117528259994,39.70274403000076,53356.54576152001 2025-09-22,18:01:31.000,265,10983945,14365,0,1758564090,12977.029956229999,39.53356491000159,53356.39204488 2025-09-22,18:01:32.000,265,10984191,14405,0,1758564091,12977.029956229999,39.64635098999861,53356.63659408001 2025-09-22,18:01:33.000,265,10984197,14125,0,1758564092,12976.672931799993,39.780284460000985,53356.55973576 2025-09-22,18:01:34.000,265,10984061,14365,0,1758564093,12976.639250250002,39.9424144500008,53356.63659408001 2025-09-22,18:01:35.000,265,10984122,14445,0,1758564094,12976.592096079992,40.02700401000038,53356.524800160005 2025-09-22,18:01:36.000,265,10984087,14405,0,1758564095,12976.720085970002,40.33716573000129,53356.46191608 2025-09-22,18:01:37.000,265,10983771,14645,0,1758564096,12976.403479399996,40.30896921000385,53356.6086456 2025-09-22,18:01:38.000,265,10983890,14405,0,1758564097,12976.322643679996,40.43585354999959,53356.594671360006 2025-09-22,18:01:39.000,265,10984014,14445,0,1758564098,12976.181181169995,40.56978702000197,53356.60165848 2025-09-22,18:01:40.000,265,10983730,14565,0,1758564099,12976.134027,40.534541369997896,53356.45492896 2025-09-22,18:01:41.000,265,10983881,14365,0,1758564100,12975.878047219994,40.39355877000344,53356.6785168 2025-09-22,18:01:42.000,265,10983815,14525,0,1758564101,12975.871310909999,40.42880442000023,53356.56672288001 2025-09-22,18:01:43.000,265,10984024,14645,0,1758564102,12975.743321019989,40.31601834000321,53356.538774399996 2025-09-22,18:01:44.000,265,10984000,14285,0,1758564103,12975.669221609998,40.04815139999846,53356.573710000004 2025-09-22,18:01:45.000,265,10983780,14565,0,1758564104,12975.480604930002,40.04815139999846,53356.62261984 2025-09-22,18:01:46.000,265,10984315,14405,0,1758564105,12975.386296589997,39.829628370003775,53356.45492896 2025-09-22,18:01:47.000,265,10984059,14445,0,1758564106,12975.318933490002,39.74503881000419,53356.5038388 2025-09-22,18:01:48.000,265,10983941,14525,0,1758564107,12975.143789429996,39.491270129998156,53356.371083519996 2025-09-22,18:01:49.000,265,10983845,14565,0,1758564108,12974.75308345,39.420778830004565,53356.46890320001 2025-09-22,18:01:50.000,265,10983978,14365,0,1758564109,12974.524048909989,39.371434920001775,53356.39204488 2025-09-22,18:01:51.000,265,10983649,14645,0,1758564110,12974.456685809993,39.420778830004565,53356.32916080001 2025-09-22,18:01:52.000,265,10983825,14205,0,1758564111,12974.342168540003,39.604056210002454,53356.259289600006 2025-09-22,18:01:53.000,265,10983955,14365,0,1758564112,12974.167024479997,39.58290882000438,53356.26627672 2025-09-22,18:01:54.000,265,10984038,14485,0,1758564113,12973.978407800001,39.53356491000159,53356.3640964 2025-09-22,18:01:55.000,265,10984084,14405,0,1758564114,12974.079452450002,39.63930185999925,53356.35012216001 2025-09-22,18:01:56.000,265,10983965,14285,0,1758564115,12974.140079240002,39.540614040000946,53356.18243128001 2025-09-22,18:01:57.000,265,10983839,14565,0,1758564116,12974.281541750002,39.491270129998156,53356.11256008001 2025-09-22,18:01:58.000,265,10983992,14325,0,1758564117,12974.193969719992,39.63225272999989,53356.18243128001 2025-09-22,18:01:59.000,265,10984071,14685,0,1758564118,12974.362377469988,39.40668056999857,53356.07762448 2025-09-22,18:02:00.000,265,10984127,14565,0,1758564119,12974.220914960002,39.3361892699977,53355.94486920001 2025-09-22,18:02:01.000,265,10983954,14725,0,1758564120,12974.220914960002,39.24455057999876,53355.88198512 2025-09-22,18:02:02.000,265,10984007,14205,0,1758564121,12974.274805439993,39.25159970999812,53355.98679192 2025-09-22,18:02:03.000,265,10984045,14525,0,1758564122,12974.227651269997,39.26569797000411,53355.868010879996 2025-09-22,18:02:04.000,265,10984128,14565,0,1758564123,12974.092925069992,39.21635406000132,53355.79115256 2025-09-22,18:02:05.000,265,10983938,14285,0,1758564124,12974.018825660001,39.152911889999814,53355.79115256 2025-09-22,18:02:06.000,265,10984143,14365,0,1758564125,12973.911044699991,38.94143799000449,53355.72826848001 2025-09-22,18:02:07.000,265,10983932,14525,0,1758564126,12973.70895539999,39.06127320000087,53355.87499800001 2025-09-22,18:02:08.000,265,10984143,14565,0,1758564127,12973.66853753999,39.06832233000023,53355.86102376 2025-09-22,18:02:09.000,265,10983822,14605,0,1758564128,12973.52707502999,38.920290599999134,53355.72826848001 2025-09-22,18:02:10.000,265,10984029,14445,0,1758564129,12973.51360241,39.06832233000023,53355.57455184 2025-09-22,18:02:11.000,265,10983695,14445,0,1758564130,12973.372139899999,39.27979623000283,53355.399873840004 2025-09-22,18:02:12.000,265,10984216,14605,0,1758564131,12973.46644823999,39.089469719998306,53355.35795112 2025-09-22,18:02:13.000,265,10984082,14445,0,1758564132,12973.304776799989,39.25864884000475,53355.532629119996 2025-09-22,18:02:14.000,265,10983856,14205,0,1758564133,12973.392348829999,39.44192622000264,53355.26711856 2025-09-22,18:02:15.000,265,10984033,14445,0,1758564134,12973.419294069994,39.26569797000411,53355.33698976 2025-09-22,18:02:16.000,265,10983912,14525,0,1758564135,12973.385612519989,39.43487709000328,53355.33000264 2025-09-22,18:02:17.000,265,10984236,14565,0,1758564136,12973.136369049993,39.26569797000411,53355.33000264 2025-09-22,18:02:18.000,265,10984211,14365,0,1758564137,12973.244150009989,39.364385790002416,53355.33698976 2025-09-22,18:02:19.000,265,10983843,14325,0,1758564138,12973.095951189993,39.16701014999853,53355.11340192 2025-09-22,18:02:20.000,265,10983971,14405,0,1758564139,12972.934279749992,39.04717494000215,53355.2112216 2025-09-22,18:02:21.000,265,10984093,14525,0,1758564140,12973.035324399993,39.04717494000215,53355.16231176 2025-09-22,18:02:22.000,265,10983762,14285,0,1758564141,12972.745663069996,38.906192340000416,53355.183273120005 2025-09-22,18:02:23.000,265,10983928,14325,0,1758564142,12972.671563659991,39.06832233000023,53355.001608 2025-09-22,18:02:24.000,265,10984115,14405,0,1758564143,12972.39537495,38.97668364000128,53355.10641480001 2025-09-22,18:02:25.000,265,10983891,14285,0,1758564144,12972.220230889994,38.969634510001924,53354.90378832 2025-09-22,18:02:26.000,265,10983809,14325,0,1758564145,12972.058559449993,38.87094669000362,53354.95269816 2025-09-22,18:02:27.000,265,10984163,14685,0,1758564146,12971.917096939993,38.920290599999134,53354.74308456001 2025-09-22,18:02:28.000,265,10984081,14245,0,1758564147,12971.640908230002,38.962585380002565,53354.9317368 2025-09-22,18:02:29.000,265,10984131,14525,0,1758564148,12971.613962989992,38.99783102999936,53354.750071680006 2025-09-22,18:02:30.000,265,10984171,14445,0,1758564149,12971.613962989992,38.86389756000426,53354.76404592 2025-09-22,18:02:31.000,265,10984333,14525,0,1758564150,12971.29062010999,38.80750452000211,53354.60334216001 2025-09-22,18:02:32.000,265,10984154,14205,0,1758564151,12971.37145582999,38.97668364000128,53354.582380800006 2025-09-22,18:02:33.000,265,10984037,14445,0,1758564152,12971.25693856,38.82160278000083,53354.32385736 2025-09-22,18:02:34.000,265,10983894,14725,0,1758564153,12971.08853080999,38.744062350000604,53354.42866416 2025-09-22,18:02:35.000,265,10983958,14565,0,1758564154,12970.980749849994,38.86389756000426,53354.33084448 2025-09-22,18:02:36.000,265,10983800,14445,0,1758564155,12970.953804609999,38.77225886999804,53354.295908880005 2025-09-22,18:02:37.000,265,10983932,14565,0,1758564156,12970.866232579989,38.6453745300023,53354.13520512 2025-09-22,18:02:38.000,265,10984147,14325,0,1758564157,12970.933595679999,38.49029367000185,53354.246999040006 2025-09-22,18:02:39.000,265,10984011,14205,0,1758564158,12970.940331989994,38.24357412000245,53354.1631536 2025-09-22,18:02:40.000,265,10983905,14365,0,1758564159,12970.792133169998,38.109640650000074,53354.24001192001 2025-09-22,18:02:41.000,265,10983996,14205,0,1758564160,12970.852759959998,38.18013195000094,53353.99546272 2025-09-22,18:02:42.000,265,10983912,14485,0,1758564161,12970.670879589998,38.13078803999815,53354.15616648 2025-09-22,18:02:43.000,265,10983698,14205,0,1758564162,12970.596780179992,38.07439500000328,53354.079308160006 2025-09-22,18:02:44.000,265,10984152,14325,0,1758564163,12970.603516490002,38.151935430003505,53354.00244984001 2025-09-22,18:02:45.000,265,10983762,14565,0,1758564164,12970.374481949992,38.07439500000328,53353.92559152 2025-09-22,18:02:46.000,265,10984053,14605,0,1758564165,12970.435108739992,38.01095283000177,53353.97450136 2025-09-22,18:02:47.000,265,10983979,14565,0,1758564166,12970.428372429997,38.088493260002,53353.778862 2025-09-22,18:02:48.000,265,10983934,14565,0,1758564167,12970.522680770002,38.13078803999815,53353.75790064 2025-09-22,18:02:49.000,265,10983757,14485,0,1758564168,12970.488999219997,37.94751066000026,53353.77187488 2025-09-22,18:02:50.000,265,10983916,14605,0,1758564169,12970.751715309998,38.095542390001356,53353.63213248 2025-09-22,18:02:51.000,265,10984207,14565,0,1758564170,12970.778660549993,38.046198479998566,53353.64610672001 2025-09-22,18:02:52.000,265,10984000,14405,0,1758564171,12970.697824829993,37.89816675000475,53353.61815824001 2025-09-22,18:02:53.000,265,10984039,14125,0,1758564172,12970.839287339993,37.89111761999811,53353.4644416 2025-09-22,18:02:54.000,265,10983870,14365,0,1758564173,12970.899914129994,37.77833154000109,53353.49239008 2025-09-22,18:02:55.000,265,10983910,14405,0,1758564174,12970.920123059994,37.77833154000109,53353.54828704001 2025-09-22,18:02:56.000,265,10983692,14325,0,1758564175,12971.021167709994,37.84882284000196,53353.59719688001 2025-09-22,18:02:57.000,265,10983989,14365,0,1758564176,12971.11547605,37.85587197000132,53353.408544640006 2025-09-22,18:02:58.000,265,10983998,14285,0,1758564177,12971.23672963,38.046198479998566,53353.29675072 2025-09-22,18:02:59.000,265,10983950,14565,0,1758564178,12971.384928449996,38.03210021999985,53353.30373784 2025-09-22,18:03:00.000,265,10984370,14485,0,1758564179,12971.512918339991,38.158984560002864,53353.38059616001 2025-09-22,18:03:01.000,265,10983831,14365,0,1758564180,12971.512918339991,38.16603369000222,53353.254828 2025-09-22,18:03:02.000,265,10984266,14365,0,1758564181,12971.526390959996,38.21537759999774,53353.1500212 2025-09-22,18:03:03.000,265,10984255,14445,0,1758564182,12971.533127269991,38.278819769999245,53353.20591816 2025-09-22,18:03:04.000,265,10983981,14525,0,1758564183,12971.526390959996,38.278819769999245,53353.19893104 2025-09-22,18:03:05.000,265,10984221,14245,0,1758564184,12971.472500479991,38.285868899998604,53353.06617576001 2025-09-22,18:03:06.000,265,10983960,14285,0,1758564185,12971.560072510001,38.23652499000309,53353.10809848 2025-09-22,18:03:07.000,265,10984075,14485,0,1758564186,12971.600490370001,38.16603369000222,53353.05918864 2025-09-22,18:03:08.000,265,10983833,14205,0,1758564187,12971.613962989992,38.06734587000392,53352.99630456001 2025-09-22,18:03:09.000,265,10984003,14365,0,1758564188,12971.587017749996,38.144886300004146,53353.21290528001 2025-09-22,18:03:10.000,265,10983984,14565,0,1758564189,12971.47923679,38.046198479998566,53353.122072720005 2025-09-22,18:03:11.000,265,10983997,14285,0,1758564190,12971.47923679,37.9404615300009,53352.96835608 2025-09-22,18:03:12.000,265,10984027,14285,0,1758564191,12971.37819214,37.884068489998754,53352.91245912 2025-09-22,18:03:13.000,265,10983965,14205,0,1758564192,12971.43881893,37.79947892999917,53352.905472000006 2025-09-22,18:03:14.000,265,10983951,14685,0,1758564193,12971.23672963,37.84882284000196,53352.954381840005 2025-09-22,18:03:15.000,265,10984240,14525,0,1758564194,12971.405137379996,37.75718415000301,53353.08713712 2025-09-22,18:03:16.000,265,10984064,14485,0,1758564195,12971.243465939995,37.55275937999977,53352.884510640004 2025-09-22,18:03:17.000,265,10984067,14325,0,1758564196,12971.37145582999,37.4822680799989,53352.84258792 2025-09-22,18:03:18.000,265,10983978,14405,0,1758564197,12971.425346309996,37.475218949999544,53352.82162656 2025-09-22,18:03:19.000,265,10983971,14405,0,1758564198,12971.39166475999,37.3483346100038,53352.8006652 2025-09-22,18:03:20.000,265,10984016,14205,0,1758564199,12971.31756535,37.4963663400049,53352.74476824 2025-09-22,18:03:21.000,265,10983916,14485,0,1758564200,12971.35124689999,37.61620155000128,53352.80765232001 2025-09-22,18:03:22.000,265,10983999,14325,0,1758564201,12971.304092729995,37.61620155000128,53352.87752352001 2025-09-22,18:03:23.000,265,10984020,14765,0,1758564202,12971.324301659995,37.53161199000169,53352.72380688 2025-09-22,18:03:24.000,265,10983772,14565,0,1758564203,12971.283883799995,37.55275937999977,53352.6958584 2025-09-22,18:03:25.000,265,10983969,14565,0,1758564204,12971.485973099996,37.637348939999356,53352.72380688 2025-09-22,18:03:26.000,265,10983910,14205,0,1758564205,12971.41187368999,37.60210329000256,53352.667909920005 2025-09-22,18:03:27.000,265,10984070,14405,0,1758564206,12971.485973099996,37.637348939999356,53352.73079400001 2025-09-22,18:03:28.000,265,10983990,14445,0,1758564207,12971.492709409991,37.60210329000256,53352.6958584 2025-09-22,18:03:29.000,265,10984158,14525,0,1758564208,12971.539863580001,37.53161199000169,53352.50720616 2025-09-22,18:03:30.000,265,10984023,14565,0,1758564209,12971.661117160002,37.4822680799989,53352.53515464 2025-09-22,18:03:31.000,265,10984162,14565,0,1758564210,12971.681326090002,37.43292417000339,53352.57707736 2025-09-22,18:03:32.000,265,10984014,14445,0,1758564211,12971.735216569992,37.31308895999973,53352.4862448 2025-09-22,18:03:33.000,265,10983719,14365,0,1758564212,12971.876679079993,37.21440114000143,53352.57707736 2025-09-22,18:03:34.000,265,10983990,14405,0,1758564213,12972.011405279998,37.25669592000486,53352.549128880004 2025-09-22,18:03:35.000,265,10983979,14325,0,1758564214,12972.092240999998,37.29899070000101,53352.47925768 2025-09-22,18:03:36.000,265,10983979,14645,0,1758564215,12972.200021959994,37.009976369998185,53352.56310312001 2025-09-22,18:03:37.000,265,10983994,14485,0,1758564216,12972.341484469995,36.94653420000395,53352.4862448 2025-09-22,18:03:38.000,265,10983928,14205,0,1758564217,12972.55704639,36.96063246000267,53352.556116 2025-09-22,18:03:39.000,265,10984092,14285,0,1758564218,12972.718717830001,36.819649860000936,53352.59803872 2025-09-22,18:03:40.000,265,10984064,14525,0,1758564219,12972.745663069996,36.85489550999773,53352.49323192001 2025-09-22,18:03:41.000,265,10984123,14725,0,1758564220,12972.941016060002,36.93243593999796,53352.50720616 2025-09-22,18:03:42.000,265,10983909,14525,0,1758564221,12973.163314289988,36.706863780003914,53352.57707736 2025-09-22,18:03:43.000,265,10983996,14485,0,1758564222,12973.298040489994,36.69276551999792,53352.54214176001 2025-09-22,18:03:44.000,265,10983998,14445,0,1758564223,12973.44623930999,36.67161812999984,53352.47227056001 2025-09-22,18:03:45.000,265,10983916,14165,0,1758564224,12973.72916432999,36.601126829998975,53352.6259872 2025-09-22,18:03:46.000,265,10983898,14565,0,1758564225,12973.803263739996,36.5447337900041,53352.57707736 2025-09-22,18:03:47.000,265,10984025,14205,0,1758564226,12974.025561969996,36.5799794400009,53352.58406448 2025-09-22,18:03:48.000,265,10983969,14445,0,1758564227,12974.065979829997,36.368505539998296,53352.556116 2025-09-22,18:03:49.000,265,10983746,14405,0,1758564228,12974.335432229993,36.298014240004704,53352.56310312001 2025-09-22,18:03:50.000,265,10983945,14685,0,1758564229,12974.476894739993,36.14998251000361,53352.63996144001 2025-09-22,18:03:51.000,265,10984013,14485,0,1758564230,12974.64530248999,35.91031209000357,53352.570090240006 2025-09-22,18:03:52.000,265,10983728,14325,0,1758564231,12974.96864536999,35.8750664399995,53352.570090240006 2025-09-22,18:03:53.000,265,10984085,14565,0,1758564232,12975.224625149996,35.67064167000353,53352.6958584 2025-09-22,18:03:54.000,265,10984026,14605,0,1758564233,12975.514286479993,35.44506951000221,53352.72380688 2025-09-22,18:03:55.000,265,10983934,14405,0,1758564234,12975.830893049999,35.33933256000455,53352.737781120006 2025-09-22,18:03:56.000,265,10984221,14525,0,1758564235,12976.14749961999,35.01507257999765,53352.92643336001 2025-09-22,18:03:57.000,265,10983996,14485,0,1758564236,12976.376534160001,34.965728670002136,53352.8705364 2025-09-22,18:03:58.000,265,10984111,14405,0,1758564237,12976.571887149992,34.803598680002324,53352.84957504001 2025-09-22,18:03:59.000,265,10984139,14405,0,1758564238,12976.881757409988,34.53573174000485,53352.884510640004 2025-09-22,18:04:00.000,265,10984005,14165,0,1758564239,12976.908702649998,34.47228957000334,53352.87752352001 2025-09-22,18:04:01.000,265,10983925,14485,0,1758564240,12977.198363979995,34.387700010003755,53353.052201520004 2025-09-22,18:04:02.000,265,10983983,14285,0,1758564241,12977.30614493999,34.19032436999987,53353.08015 2025-09-22,18:04:03.000,265,10983959,14285,0,1758564242,12977.575597340001,33.97180133999791,53353.09412424001 2025-09-22,18:04:04.000,265,10983936,14325,0,1758564243,12977.905676529997,33.978850470004545,53353.20591816 2025-09-22,18:04:05.000,265,10983834,14485,0,1758564244,12978.094293209993,33.99999786000262,53353.29675072 2025-09-22,18:04:06.000,265,10984014,14685,0,1758564245,12978.094293209993,33.86606439000025,53353.45046736001 2025-09-22,18:04:07.000,265,10983978,14805,0,1758564246,12978.215546789994,33.86606439000025,53353.289763600005 2025-09-22,18:04:08.000,265,10984076,14485,0,1758564247,12978.175128929994,33.83786787000281,53353.576235520006 2025-09-22,18:04:09.000,265,10983994,14165,0,1758564248,12978.080820589988,33.99294873000326,53353.47142872 2025-09-22,18:04:10.000,265,10984048,14525,0,1758564249,12977.973039629993,33.929506560001755,53353.576235520006 2025-09-22,18:04:11.000,265,10983787,14365,0,1758564250,12977.959567010003,34.01409612000134,53353.54828704001 2025-09-22,18:04:12.000,265,10984067,14205,0,1758564251,12977.946094389998,33.85901526000089,53353.743926400006 2025-09-22,18:04:13.000,265,10983953,14525,0,1758564252,12977.905676529997,33.72508178999851,53353.72995216 2025-09-22,18:04:14.000,265,10983827,14485,0,1758564253,12978.141447379989,33.57000092999806,53353.79982336 2025-09-22,18:04:15.000,265,10984014,14525,0,1758564254,12978.249228339999,33.527706150001904,53353.7089908 2025-09-22,18:04:16.000,265,10983893,14285,0,1758564255,12978.37048192,33.534755280001264,53353.89764304 2025-09-22,18:04:17.000,265,10984208,14525,0,1758564256,12978.34353667999,33.337379640004656,53353.8487332 2025-09-22,18:04:18.000,265,10983970,14365,0,1758564257,12978.397427159995,33.18934791000356,53354.058346800004 2025-09-22,18:04:19.000,265,10983868,14565,0,1758564258,12978.377218229994,33.125905740002054,53353.93257864001 2025-09-22,18:04:20.000,265,10983980,14405,0,1758564259,12978.417636089995,33.03426705000311,53354.11424376 2025-09-22,18:04:21.000,265,10983920,14525,0,1758564260,12978.36374560999,32.935579230004805,53354.058346800004 2025-09-22,18:04:22.000,265,10983797,14365,0,1758564261,12978.276173579994,33.013119659997756,53354.19110208001 2025-09-22,18:04:23.000,265,10983853,14245,0,1758564262,12978.336800369994,33.04131618000247,53354.18411496 2025-09-22,18:04:24.000,265,10984013,14405,0,1758564263,12978.276173579994,32.9708248800016,53354.21206344 2025-09-22,18:04:25.000,265,10983842,14605,0,1758564264,12978.249228339999,32.893284450001374,53354.38674144001 2025-09-22,18:04:26.000,265,10983947,14125,0,1758564265,12978.235755719994,32.843940539998584,53354.1631536 2025-09-22,18:04:27.000,265,10984166,14565,0,1758564266,12978.127974759998,33.09770922000462,53354.13520512 2025-09-22,18:04:28.000,265,10983759,14565,0,1758564267,12978.087556899998,32.86508793000394,53354.45661264001 2025-09-22,18:04:29.000,265,10983996,14365,0,1758564268,12977.979775940003,32.710007070003485,53354.393728560004 2025-09-22,18:04:30.000,265,10984178,14605,0,1758564269,12977.878731290002,32.836891409999225,53354.177127840005 2025-09-22,18:04:31.000,265,10984025,14365,0,1758564270,12977.946094389998,32.702957940004126,53354.414689920006 2025-09-22,18:04:32.000,265,10983985,14285,0,1758564271,12977.845049739997,32.54787708000367,53354.35879296001 2025-09-22,18:04:33.000,265,10983951,14565,0,1758564272,12977.966303319998,32.477385780002805,53354.302896 2025-09-22,18:04:34.000,265,10984134,14405,0,1758564273,12977.979775940003,32.56902447000175,53354.48456112001 2025-09-22,18:04:35.000,265,10983858,14725,0,1758564274,12978.026930109998,32.428041870000015,53354.49154824 2025-09-22,18:04:36.000,265,10983983,14605,0,1758564275,12978.087556899998,32.32230492000235,53354.51949672 2025-09-22,18:04:37.000,265,10984004,14285,0,1758564276,12978.222283099989,32.23066623000341,53354.3727672 2025-09-22,18:04:38.000,265,10983962,14285,0,1758564277,12978.249228339999,32.294108400004916,53354.58936792 2025-09-22,18:04:39.000,265,10984147,14365,0,1758564278,12978.316591439994,32.28705926999828,53354.47058688 2025-09-22,18:04:40.000,265,10984316,14565,0,1758564279,12978.37048192,32.23066623000341,53354.49853536 2025-09-22,18:04:41.000,265,10983744,14205,0,1758564280,12978.44458132999,32.23771536000277,53354.43565128001 2025-09-22,18:04:42.000,265,10984110,14605,0,1758564281,12978.34353667999,32.15312580000318,53354.38674144001 2025-09-22,18:04:43.000,265,10984001,14485,0,1758564282,12978.45131764,32.202469709998695,53354.49154824 2025-09-22,18:04:44.000,265,10983671,14765,0,1758564283,12978.41089978,32.209518839998054,53354.51949672 2025-09-22,18:04:45.000,265,10983945,14485,0,1758564284,12978.35027299,32.13902754000446,53354.70116184001 2025-09-22,18:04:46.000,265,10984283,14445,0,1758564285,12978.377218229994,32.18132232000062,53354.85487848 2025-09-22,18:04:47.000,265,10983751,14645,0,1758564286,12978.202074169989,32.31525579000299,53354.631290640005 2025-09-22,18:04:48.000,265,10983874,14325,0,1758564287,12978.134711069994,32.15312580000318,53354.83391712 2025-09-22,18:04:49.000,265,10983986,14365,0,1758564288,12978.229019409999,32.27296100999956,53354.90378832 2025-09-22,18:04:50.000,265,10983887,14325,0,1758564289,12978.202074169989,32.21656797000469,53354.82693 2025-09-22,18:04:51.000,265,10984066,14365,0,1758564290,12978.181865239989,32.31525579000299,53354.83391712 2025-09-22,18:04:52.000,265,10983920,14725,0,1758564291,12978.134711069994,32.32935405000171,53354.98064664 2025-09-22,18:04:53.000,265,10983862,14365,0,1758564292,12978.107765829998,32.32230492000235,53355.03654360001 2025-09-22,18:04:54.000,265,10983958,14365,0,1758564293,12978.067347969998,32.2659118800002,53354.84090424001 2025-09-22,18:04:55.000,265,10984139,14365,0,1758564294,12977.939358080002,32.33640318000107,53355.015582240005 2025-09-22,18:04:56.000,265,10983947,14645,0,1758564295,12977.824840809997,32.470336650003446,53354.86885272001 2025-09-22,18:04:57.000,265,10984162,14405,0,1758564296,12977.690114609992,32.540827950004314,53354.81994288001 2025-09-22,18:04:58.000,265,10984115,14525,0,1758564297,12977.676641990001,32.78049837000435,53354.896801200004 2025-09-22,18:04:59.000,265,10983998,14365,0,1758564298,12977.575597340001,32.69590881000477,53354.93872392001 2025-09-22,18:05:00.000,265,10983879,14365,0,1758564299,12977.548652099991,32.80164576000243,53354.95269816 2025-09-22,18:05:01.000,265,10984046,14405,0,1758564300,12977.636224130001,32.90033358000073,53355.02256936 2025-09-22,18:05:02.000,265,10983916,14565,0,1758564301,12977.589069959991,32.99902139999904,53355.07846632001 2025-09-22,18:05:03.000,265,10984062,14205,0,1758564302,12977.575597340001,32.98492314000032,53355.00859512001 2025-09-22,18:05:04.000,265,10983988,14445,0,1758564303,12977.616015200001,32.92853009999817,53355.19026024 2025-09-22,18:05:05.000,265,10983922,14325,0,1758564304,12977.602542579996,32.80164576000243,53355.029556479996 2025-09-22,18:05:06.000,265,10984046,14445,0,1758564305,12977.541915789996,32.91443183999945,53355.1413504 2025-09-22,18:05:07.000,265,10984080,14445,0,1758564306,12977.46781637999,32.77344923999772,53355.12038904 2025-09-22,18:05:08.000,265,10984039,14445,0,1758564307,12977.32635386999,32.75230184999964,53355.10641480001 2025-09-22,18:05:09.000,265,10983823,14325,0,1758564308,12977.19162767,32.717056200002844,53355.14833752 2025-09-22,18:05:10.000,265,10983933,14885,0,1758564309,12977.04342884999,32.660663160000695,53355.085453440006 2025-09-22,18:05:11.000,265,10983851,14445,0,1758564310,12977.023219919989,32.68181054999877,53355.17628600001 2025-09-22,18:05:12.000,265,10983889,14605,0,1758564311,12976.942384199989,32.710007070003485,53355.26013144 2025-09-22,18:05:13.000,265,10984225,14685,0,1758564312,12976.780712760003,32.76640010999836,53355.28807992 2025-09-22,18:05:14.000,265,10983917,14405,0,1758564313,12976.868284789998,32.68181054999877,53355.23917008 2025-09-22,18:05:15.000,265,10983846,14445,0,1758564314,12976.881757409988,32.80869489000179,53355.26711856 2025-09-22,18:05:16.000,265,10983910,14485,0,1758564315,12976.915438959993,32.86508793000394,53355.21820872 2025-09-22,18:05:17.000,265,10984119,14285,0,1758564316,12977.050165159999,32.77344923999772,53355.29506704001 2025-09-22,18:05:18.000,265,10983958,14485,0,1758564317,12977.009747299999,32.710007070003485,53355.3160284 2025-09-22,18:05:19.000,265,10984012,14525,0,1758564318,12977.17141874,32.69590881000477,53355.253144320006 2025-09-22,18:05:20.000,265,10984131,14445,0,1758564319,12977.23204553,32.604270119998546,53355.27410568001 2025-09-22,18:05:21.000,265,10983974,14485,0,1758564320,12977.238781839995,32.470336650003446,53355.39288672001 2025-09-22,18:05:22.000,265,10984029,14405,0,1758564321,12977.339826489995,32.6254175100039,53355.20423448001 2025-09-22,18:05:23.000,265,10984034,14645,0,1758564322,12977.461080069996,32.59017185999983,53355.399873840004 2025-09-22,18:05:24.000,265,10984000,14365,0,1758564323,12977.46781637999,32.61836838000454,53355.420835200006 2025-09-22,18:05:25.000,265,10983963,14445,0,1758564324,12977.44760744999,32.710007070003485,53355.350964000005 2025-09-22,18:05:26.000,265,10984021,14485,0,1758564325,12977.488025309991,32.51968055999896,53355.30904128 2025-09-22,18:05:27.000,265,10983927,14605,0,1758564326,12977.400453279995,32.78754750000371,53355.30904128 2025-09-22,18:05:28.000,265,10983868,14325,0,1758564327,12977.575597340001,32.653614030001336,53355.48371928 2025-09-22,18:05:29.000,265,10983957,14645,0,1758564328,12977.461080069996,32.7241053300022,53355.49769352 2025-09-22,18:05:30.000,265,10984006,14605,0,1758564329,12977.541915789996,32.68181054999877,53355.47673216 2025-09-22,18:05:31.000,265,10983832,14525,0,1758564330,12977.39371697,32.75230184999964,53355.532629119996 2025-09-22,18:05:32.000,265,10983860,14605,0,1758564331,12977.45434376,32.710007070003485,53355.532629119996 2025-09-22,18:05:33.000,265,10983887,14365,0,1758564332,12977.440871139996,32.67476141999941,53355.65141016 2025-09-22,18:05:34.000,265,10984112,14485,0,1758564333,12977.400453279995,32.73820359000092,53355.735255600004 2025-09-22,18:05:35.000,265,10983908,14605,0,1758564334,12977.319617559995,32.85803880000458,53355.82608816001 2025-09-22,18:05:36.000,265,10983993,14725,0,1758564335,12977.360035419995,32.82279315000051,53355.69333288 2025-09-22,18:05:37.000,265,10984248,14485,0,1758564336,12977.33309018,32.69590881000477,53355.854036640005 2025-09-22,18:05:38.000,265,10984137,14445,0,1758564337,12977.20510028999,32.759350979999,53355.77717832001 2025-09-22,18:05:39.000,265,10984083,14685,0,1758564338,12977.19162767,32.82279315000051,53356.05666312 2025-09-22,18:05:40.000,265,10983940,14365,0,1758564339,12977.036692539994,32.80869489000179,53356.00076616 2025-09-22,18:05:41.000,265,10983825,14725,0,1758564340,12976.861548479988,32.73115446000156,53355.96583056001 2025-09-22,18:05:42.000,265,10984120,14565,0,1758564341,12976.814394309993,32.67476141999941,53355.868010879996 2025-09-22,18:05:43.000,265,10983980,14365,0,1758564342,12976.666195489997,32.879186190002656,53355.972817680005 2025-09-22,18:05:44.000,265,10983895,14605,0,1758564343,12976.484315119997,32.78049837000435,53356.00775328 2025-09-22,18:05:45.000,265,10983949,14285,0,1758564344,12976.410215709991,32.893284450001374,53356.049676 2025-09-22,18:05:46.000,265,10983970,14285,0,1758564345,12976.356325230001,32.99902139999904,53356.06365024001 2025-09-22,18:05:47.000,265,10983914,14645,0,1758564346,12976.342852609996,32.9708248800016,53355.972817680005 2025-09-22,18:05:48.000,265,10984043,14405,0,1758564347,12976.160972239995,32.836891409999225,53356.05666312 2025-09-22,18:05:49.000,265,10983986,14525,0,1758564348,12975.851101979999,32.850989669997944,53355.89595936001 2025-09-22,18:05:50.000,265,10983891,14405,0,1758564349,12975.662485299988,32.90738271000009,53356.070637360004 2025-09-22,18:05:51.000,265,10984038,14325,0,1758564350,12975.500813860002,32.97787401000096,53356.16146992001 2025-09-22,18:05:52.000,265,10983979,14325,0,1758564351,12975.332406109992,32.86508793000394,53356.08461160001 2025-09-22,18:05:53.000,265,10984233,14565,0,1758564352,12975.184207289996,32.843940539998584,53356.04268888001 2025-09-22,18:05:54.000,265,10983897,14365,0,1758564353,12975.00906322999,32.829842279999866,53356.049676 2025-09-22,18:05:55.000,265,10984076,14725,0,1758564354,12974.961909059995,32.78049837000435,53356.01474040001 2025-09-22,18:05:56.000,265,10984143,14485,0,1758564355,12974.881073339995,32.80869489000179,53356.12653432 2025-09-22,18:05:57.000,265,10984129,14525,0,1758564356,12974.672247729999,32.829842279999866,53356.00076616 2025-09-22,18:05:58.000,265,10983888,14485,0,1758564357,12974.524048909989,32.942628360004164,53355.99377904001 2025-09-22,18:05:59.000,265,10983744,14725,0,1758564358,12974.348904849998,32.879186190002656,53355.902946480004 2025-09-22,18:06:00.000,265,10984225,14605,0,1758564359,12974.510576289998,32.90033358000073,53356.01474040001 2025-09-22,18:06:01.000,265,10983790,14605,0,1758564360,12974.160288170002,32.90033358000073,53356.17544416 2025-09-22,18:06:02.000,265,10983843,14325,0,1758564361,12974.072716139992,32.95672662000288,53355.868010879996 2025-09-22,18:06:03.000,265,10983898,14805,0,1758564362,12973.904308389996,32.90738271000009,53355.93089496 2025-09-22,18:06:04.000,265,10983994,14565,0,1758564363,12973.85715422,32.935579230004805,53356.10557296 2025-09-22,18:06:05.000,265,10984128,14365,0,1758564364,12973.884099459996,33.02721792000375,53355.868010879996 2025-09-22,18:06:06.000,265,10983898,14645,0,1758564365,12973.81000004999,33.03426705000311,53355.91692072001 2025-09-22,18:06:07.000,265,10983930,14365,0,1758564366,12973.69548278,33.295084860001225,53355.81211392 2025-09-22,18:06:08.000,265,10984052,14605,0,1758564367,12973.67527385,33.16820051999821,53355.81910104 2025-09-22,18:06:09.000,265,10984075,14605,0,1758564368,12973.49339348,33.351477900003374,53355.88897224 2025-09-22,18:06:10.000,265,10984083,14325,0,1758564369,12973.304776799989,33.40082180999889,53355.6653844 2025-09-22,18:06:11.000,265,10983911,14285,0,1758564370,12973.223941079988,33.485411369998474,53355.70730712001 2025-09-22,18:06:12.000,265,10984083,14285,0,1758564371,12973.136369049993,33.68983614000172,53355.81211392 2025-09-22,18:06:13.000,265,10983983,14405,0,1758564372,12973.001642850002,33.753278310003225,53355.67237152 2025-09-22,18:06:14.000,265,10984128,14485,0,1758564373,12972.920807130002,33.86606439000025,53355.60250032 2025-09-22,18:06:15.000,265,10983971,14485,0,1758564374,12972.954488679992,34.05639090000477,53355.49070640001 2025-09-22,18:06:16.000,265,10984103,14725,0,1758564375,12972.927543439997,34.03524350999942,53355.48371928 2025-09-22,18:06:17.000,265,10983946,14325,0,1758564376,12972.988170229997,34.162127850002435,53355.399873840004 2025-09-22,18:06:18.000,265,10984032,14565,0,1758564377,12972.988170229997,34.3665526199984,53355.55359048 2025-09-22,18:06:19.000,265,10983950,14605,0,1758564378,12973.042060710002,34.31720871000289,53355.567564720004 2025-09-22,18:06:20.000,265,10984273,14365,0,1758564379,12973.055533329993,34.40179827000247,53355.4557708 2025-09-22,18:06:21.000,265,10983899,14485,0,1758564380,12973.001642850002,34.41589653000119,53355.3858996 2025-09-22,18:06:22.000,265,10983946,14645,0,1758564381,12972.893861889992,34.380650880004396,53355.34397688001 2025-09-22,18:06:23.000,265,10983971,14645,0,1758564382,12972.880389270002,34.556879130002926,53355.28807992 2025-09-22,18:06:24.000,265,10984098,14725,0,1758564383,12972.799553550001,34.556879130002926,53355.2112216 2025-09-22,18:06:25.000,265,10983896,14525,0,1758564384,12972.738926760001,34.521633479998854,53355.12038904 2025-09-22,18:06:26.000,265,10984074,14565,0,1758564385,12972.543573769995,34.563928260002285,53355.029556479996 2025-09-22,18:06:27.000,265,10983915,14445,0,1758564386,12972.59072793999,34.8247460700004,53355.064492080004 2025-09-22,18:06:28.000,265,10983829,14485,0,1758564387,12972.4964196,34.68376346999867,53355.05750496001 2025-09-22,18:06:29.000,265,10984161,14205,0,1758564388,12972.361693399995,34.83884432999912,53355.10641480001 2025-09-22,18:06:30.000,265,10984033,14445,0,1758564389,12972.20675826999,35.05031823000172,53355.04353072 2025-09-22,18:06:31.000,265,10984097,14525,0,1758564390,12972.024877899988,35.092613009997876,53354.91077544001 2025-09-22,18:06:32.000,265,10984104,14525,0,1758564391,12972.119186239994,35.29703778000112,53354.88981408001 2025-09-22,18:06:33.000,265,10983846,14485,0,1758564392,12972.045086829989,35.1842517000041,53354.99462088 2025-09-22,18:06:34.000,265,10984035,14205,0,1758564393,12972.159604099994,35.47326602999965,53354.92474968 2025-09-22,18:06:35.000,265,10984052,14365,0,1758564394,12972.045086829989,35.40982385999814,53354.70814896 2025-09-22,18:06:36.000,265,10984150,14565,0,1758564395,12972.119186239994,35.34638169000391,53354.67321336001 2025-09-22,18:06:37.000,265,10984066,14245,0,1758564396,12972.085504689989,35.45211864000157,53354.53347096001 2025-09-22,18:06:38.000,265,10984088,14485,0,1758564397,12972.213494579999,35.381627340000705,53354.62430352001 2025-09-22,18:06:39.000,265,10983914,14365,0,1758564398,12971.970987419998,35.24769386999833,53354.55443232001 2025-09-22,18:06:40.000,265,10984017,14565,0,1758564399,12971.809315979997,35.26884126000368,53354.50552248001 2025-09-22,18:06:41.000,265,10983942,14685,0,1758564400,12971.775634429992,35.39572559999942,53354.463599760005 2025-09-22,18:06:42.000,265,10984008,14325,0,1758564401,12971.607226679997,35.46621690000029,53354.477574 2025-09-22,18:06:43.000,265,10984077,14445,0,1758564402,12971.546599889996,35.438020380002854,53354.49853536 2025-09-22,18:06:44.000,265,10984013,14765,0,1758564403,12971.512918339991,35.3181851699992,53354.42167704 2025-09-22,18:06:45.000,265,10983697,14565,0,1758564404,12971.485973099996,35.5296590700018,53354.17014072001 2025-09-22,18:06:46.000,265,10984038,14645,0,1758564405,12971.41187368999,35.52260994000244,53354.302896 2025-09-22,18:06:47.000,265,10984175,14285,0,1758564406,12971.43881893,35.57195384999795,53354.24001192001 2025-09-22,18:06:48.000,265,10984153,14365,0,1758564407,12971.512918339991,35.6283468900001,53354.2330248 2025-09-22,18:06:49.000,265,10984299,14605,0,1758564408,12971.539863580001,35.7411329700044,53354.11424376 2025-09-22,18:06:50.000,265,10983962,14645,0,1758564409,12971.640908230002,35.656543410004815,53354.04437256 2025-09-22,18:06:51.000,265,10984135,14565,0,1758564410,12971.715007639992,35.734083839997766,53353.9186044 2025-09-22,18:06:52.000,265,10983918,14365,0,1758564411,12971.842997530002,35.734083839997766,53353.86969456 2025-09-22,18:06:53.000,265,10984151,14365,0,1758564412,12971.876679079993,35.68473993000225,53353.93956576 2025-09-22,18:06:54.000,265,10984070,14485,0,1758564413,12971.863206460002,35.93145948000165,53353.87668168 2025-09-22,18:06:55.000,265,10983973,14245,0,1758564414,12971.997932659993,35.846869920002064,53353.78584912001 2025-09-22,18:06:56.000,265,10983930,14485,0,1758564415,12971.957514799993,36.008999910001876,53353.89764304 2025-09-22,18:06:57.000,265,10983937,14365,0,1758564416,12971.977723729993,36.072442080003384,53353.89764304 2025-09-22,18:06:58.000,265,10983915,14445,0,1758564417,12972.024877899988,36.016049040001235,53353.86270744001 2025-09-22,18:06:59.000,265,10984034,14725,0,1758564418,12972.038350519993,36.17817903000105,53353.79982336 2025-09-22,18:07:00.000,265,10983858,14605,0,1758564419,12972.213494579999,36.25571946000127,53353.65309384 2025-09-22,18:07:01.000,265,10983928,14565,0,1758564420,12972.361693399995,36.38965293000365,53353.73693928001 2025-09-22,18:07:02.000,265,10984073,14525,0,1758564421,12972.48968328999,36.49538988000131,53353.64610672001 2025-09-22,18:07:03.000,265,10983964,14565,0,1758564422,12972.59746425,36.73506030000135,53353.674055200005 2025-09-22,18:07:04.000,265,10983978,14405,0,1758564423,12972.563782699995,36.706863780003914,53353.52033856001 2025-09-22,18:07:05.000,265,10983869,14565,0,1758564424,12972.67829997,36.80555160000222,53353.54828704001 2025-09-22,18:07:06.000,265,10984086,14565,0,1758564425,12972.779344620001,36.97473072000139,53353.52732568001 2025-09-22,18:07:07.000,265,10983970,14445,0,1758564426,12972.873652959992,36.96768159000203,53353.576235520006 2025-09-22,18:07:08.000,265,10983957,14405,0,1758564427,12972.819762480001,36.78440421000414,53353.44348024 2025-09-22,18:07:09.000,265,10984080,14725,0,1758564428,12972.914070819992,36.94653420000395,53353.457454480005 2025-09-22,18:07:10.000,265,10983815,14525,0,1758564429,12972.826498789997,36.81260073000158,53353.42950600001 2025-09-22,18:07:11.000,265,10983842,14645,0,1758564430,12972.927543439997,36.76325681999879,53353.52732568001 2025-09-22,18:07:12.000,265,10984194,14565,0,1758564431,12972.839971410001,36.72801117000199,53353.408544640006 2025-09-22,18:07:13.000,265,10983958,14485,0,1758564432,12972.853444029992,36.74915856000007,53353.47841584001 2025-09-22,18:07:14.000,265,10984076,14565,0,1758564433,12972.826498789997,36.78440421000414,53353.29675072 2025-09-22,18:07:15.000,265,10984241,14525,0,1758564434,12972.914070819992,36.98882898000011,53353.17796968 2025-09-22,18:07:16.000,265,10983886,14525,0,1758564435,12973.055533329993,36.98177985000075,53353.21290528001 2025-09-22,18:07:17.000,265,10983864,14445,0,1758564436,12973.143105359988,37.066369410000334,53353.31771208 2025-09-22,18:07:18.000,265,10984106,14365,0,1758564437,12973.250886319998,36.939485070004594,53353.36662192 2025-09-22,18:07:19.000,265,10984026,14365,0,1758564438,12973.419294069994,37.02407463000418,53353.23386664001 2025-09-22,18:07:20.000,265,10984027,14525,0,1758564439,12973.54728395999,37.02407463000418,53353.26181512001 2025-09-22,18:07:21.000,265,10983998,14405,0,1758564440,12973.56749288999,37.07341853999969,53353.18495680001 2025-09-22,18:07:22.000,265,10984016,14445,0,1758564441,12973.76958218999,37.03112376000354,53353.289763600005 2025-09-22,18:07:23.000,265,10984021,14565,0,1758564442,12973.83020897999,37.12276245000248,53353.30373784 2025-09-22,18:07:24.000,265,10984048,14485,0,1758564443,12973.79652743,37.01702550000482,53353.15700832 2025-09-22,18:07:25.000,265,10983887,14365,0,1758564444,12973.958198870001,37.14390984000056,53353.17796968 2025-09-22,18:07:26.000,265,10983993,14605,0,1758564445,12973.863890529996,37.14390984000056,53353.240853760006 2025-09-22,18:07:27.000,265,10983957,14205,0,1758564446,12973.978407800001,37.15095896999992,53353.18495680001 2025-09-22,18:07:28.000,265,10984087,14365,0,1758564447,12973.863890529996,37.059320280000975,53353.23386664001 2025-09-22,18:07:29.000,265,10984001,14325,0,1758564448,12973.85715422,37.115713320003124,53353.19194392001 2025-09-22,18:07:30.000,265,10984028,14405,0,1758564449,12973.870626839991,37.12276245000248,53353.11508560001 2025-09-22,18:07:31.000,265,10984018,14365,0,1758564450,12974.005353039996,37.291941570001654,53353.240853760006 2025-09-22,18:07:32.000,265,10984000,14365,0,1758564451,12974.079452450002,37.02407463000418,53353.13604696 2025-09-22,18:07:33.000,265,10983856,14325,0,1758564452,12974.261332820002,37.14390984000056,53353.13604696 2025-09-22,18:07:34.000,265,10983977,14565,0,1758564453,12974.362377469988,37.19325375000335,53353.31771208 2025-09-22,18:07:35.000,265,10984245,14485,0,1758564454,12974.591412009999,37.115713320003124,53353.15700832 2025-09-22,18:07:36.000,265,10983825,14645,0,1758564455,12974.544257839989,37.03112376000354,53353.170982560005 2025-09-22,18:07:37.000,265,10984212,14405,0,1758564456,12974.66551141999,37.101615060004406,53352.96835608 2025-09-22,18:07:38.000,265,10984073,14605,0,1758564457,12974.81371024,37.07341853999969,53353.08713712 2025-09-22,18:07:39.000,265,10984020,14205,0,1758564458,12974.820446549995,36.91128854999988,53353.04521440001 2025-09-22,18:07:40.000,265,10984045,14365,0,1758564459,12974.921491199995,36.883092030002445,53353.16399544001 2025-09-22,18:07:41.000,265,10984099,14725,0,1758564460,12974.80697392999,36.79850247000286,53352.99630456001 2025-09-22,18:07:42.000,265,10984063,14205,0,1758564461,12975.0562174,36.73506030000135,53353.0102788 2025-09-22,18:07:43.000,265,10984019,14605,0,1758564462,12975.11684419,36.71391291000327,53352.97534320001 2025-09-22,18:07:44.000,265,10983989,14405,0,1758564463,12974.982117989995,36.69276551999792,53353.11508560001 2025-09-22,18:07:45.000,265,10983934,14205,0,1758564464,12974.91475489,36.78440421000414,53353.0102788 2025-09-22,18:07:46.000,265,10983992,14565,0,1758564465,12974.820446549995,36.876042900003085,53353.052201520004 2025-09-22,18:07:47.000,265,10983975,14485,0,1758564466,12974.78676499999,36.819649860000936,53352.89149776 2025-09-22,18:07:48.000,265,10984072,14365,0,1758564467,12974.76655606999,36.650470740001765,53352.91245912 2025-09-22,18:07:49.000,265,10984094,14405,0,1758564468,12974.80697392999,36.643421610002406,53353.052201520004 2025-09-22,18:07:50.000,265,10984035,14525,0,1758564469,12974.941700129995,36.481291620002594,53352.89149776 2025-09-22,18:07:51.000,265,10983875,14725,0,1758564470,12975.062953709996,36.53768466000474,53353.01726592001 2025-09-22,18:07:52.000,265,10983910,14365,0,1758564471,12975.103371569996,36.55178292000346,53352.89848488001 2025-09-22,18:07:53.000,265,10984133,14525,0,1758564472,12975.110107879991,36.36145640999894,53352.96136896 2025-09-22,18:07:54.000,265,10984027,14645,0,1758564473,12974.98885429999,36.41080032000173,53352.81463944 2025-09-22,18:07:55.000,265,10983858,14365,0,1758564474,12975.089898949991,36.248670330001914,53352.8705364 2025-09-22,18:07:56.000,265,10984065,14565,0,1758564475,12974.98885429999,36.058343820004666,53352.73079400001 2025-09-22,18:07:57.000,265,10984060,14365,0,1758564476,12974.94843643999,36.04424555999867,53352.84258792 2025-09-22,18:07:58.000,265,10983889,14485,0,1758564477,12975.002326919996,36.07949121000274,53352.8006652 2025-09-22,18:07:59.000,265,10983809,14445,0,1758564478,12975.02927215999,35.81162426999799,53352.74476824 2025-09-22,18:08:00.000,265,10983997,14405,0,1758564479,12974.961909059995,35.90326296000421,53352.84957504001 2025-09-22,18:08:01.000,265,10983664,14285,0,1758564480,12975.04948108999,35.7411329700044,53352.79367808 2025-09-22,18:08:02.000,265,10984341,14165,0,1758564481,12975.123580499996,35.74818210000376,53352.73079400001 2025-09-22,18:08:03.000,265,10983743,14365,0,1758564482,12975.150525739991,35.6283468900001,53352.786690960005 2025-09-22,18:08:04.000,265,10984106,14245,0,1758564483,12975.184207289996,35.734083839997766,53352.75175536 2025-09-22,18:08:05.000,265,10984049,14365,0,1758564484,12975.393032899992,35.557855589999235,53352.75175536 2025-09-22,18:08:06.000,265,10984054,14365,0,1758564485,12975.413241829992,35.430971250003495,53352.81463944 2025-09-22,18:08:07.000,265,10984052,14565,0,1758564486,12975.352615039992,35.47326602999965,53352.73079400001 2025-09-22,18:08:08.000,265,10983873,14645,0,1758564487,12975.440187070002,35.21949735000089,53352.75874248001 2025-09-22,18:08:09.000,265,10983959,14405,0,1758564488,12975.177470980001,35.00802344999829,53352.716819760004 2025-09-22,18:08:10.000,265,10983999,14325,0,1758564489,12975.238097770001,34.83884432999912,53352.7657296 2025-09-22,18:08:11.000,265,10984050,14365,0,1758564490,12975.11684419,34.70491086000402,53352.84957504001 2025-09-22,18:08:12.000,265,10983896,14525,0,1758564491,12975.244834079997,34.556879130002926,53352.70284552 2025-09-22,18:08:13.000,265,10983968,14445,0,1758564492,12975.278515630001,34.53573174000485,53352.73079400001 2025-09-22,18:08:14.000,265,10984103,14445,0,1758564493,12975.386296589997,34.394749140003114,53352.89149776 2025-09-22,18:08:15.000,265,10984159,14405,0,1758564494,12975.696166849993,34.2678648000001,53352.716819760004 2025-09-22,18:08:16.000,265,10984070,14485,0,1758564495,12975.871310909999,34.338356100000965,53352.786690960005 2025-09-22,18:08:17.000,265,10984038,14565,0,1758564496,12975.979091869995,34.40884740000183,53352.835600800005 2025-09-22,18:08:18.000,265,10984108,14445,0,1758564497,12975.9319377,34.31015958000353,53352.93342048 2025-09-22,18:08:19.000,265,10983951,14405,0,1758564498,12976.04645496999,34.35950348999904,53352.77271672 2025-09-22,18:08:20.000,265,10983894,14245,0,1758564499,12976.14749961999,34.24671741000202,53352.81463944 2025-09-22,18:08:21.000,265,10984055,14445,0,1758564500,12976.20812640999,34.119833069999004,53352.84258792 2025-09-22,18:08:22.000,265,10983966,14405,0,1758564501,12976.349588919991,34.06344003000413,53352.80765232001 2025-09-22,18:08:23.000,265,10983937,14405,0,1758564502,12976.450633569992,34.00704699000198,53352.99630456001 2025-09-22,18:08:24.000,265,10984050,14445,0,1758564503,12976.632513939992,33.83081874000345,53352.96136896 2025-09-22,18:08:25.000,265,10983975,14245,0,1758564504,12976.821130619988,33.81672048000473,53352.89848488001 2025-09-22,18:08:26.000,265,10984010,14445,0,1758564505,12977.029956229999,33.710983529999794,53352.91245912 2025-09-22,18:08:27.000,265,10984081,14445,0,1758564506,12977.258990769995,33.710983529999794,53352.905472000006 2025-09-22,18:08:28.000,265,10983753,14205,0,1758564507,12977.4139259,33.78852396000002,53353.03822728 2025-09-22,18:08:29.000,265,10983934,14525,0,1758564508,12977.508234239991,33.73918005000451,53353.052201520004 2025-09-22,18:08:30.000,265,10984024,14725,0,1758564509,12977.488025309991,33.62639397000021,53352.87752352001 2025-09-22,18:08:31.000,265,10984068,14405,0,1758564510,12977.53517948,33.61934484000085,53353.03124016 2025-09-22,18:08:32.000,265,10983894,14245,0,1758564511,12977.43413483,33.61934484000085,53353.09412424001 2025-09-22,18:08:33.000,265,10983840,14645,0,1758564512,12977.548652099991,33.577050060004694,53353.12905984 2025-09-22,18:08:34.000,265,10983805,14485,0,1758564513,12977.589069959991,33.62639397000021,53353.13604696 2025-09-22,18:08:35.000,265,10984108,14485,0,1758564514,12977.690114609992,33.55590266999934,53353.09412424001 2025-09-22,18:08:36.000,265,10984049,14765,0,1758564515,12977.892203909993,33.63344309999957,53353.052201520004 2025-09-22,18:08:37.000,265,10984171,14365,0,1758564516,12978.154919999994,33.61229571000149,53353.17796968 2025-09-22,18:08:38.000,265,10983973,14565,0,1758564517,12978.276173579994,33.7744257000013,53353.40155752001 2025-09-22,18:08:39.000,265,10984006,14485,0,1758564518,12978.47152657,33.61229571000149,53353.15700832 2025-09-22,18:08:40.000,265,10984126,14405,0,1758564519,12978.61298908,33.68983614000172,53353.22687952 2025-09-22,18:08:41.000,265,10984081,14205,0,1758564520,12978.747715279991,33.68278701000236,53353.3246992 2025-09-22,18:08:42.000,265,10983955,14525,0,1758564521,12978.842023619996,33.66868875000364,53353.31771208 2025-09-22,18:08:43.000,265,10984172,14405,0,1758564522,12978.875705170001,33.59819745000277,53353.48540296 2025-09-22,18:08:44.000,265,10983942,14125,0,1758564523,12978.828550999991,33.59114832000341,53353.44348024 2025-09-22,18:08:45.000,265,10984013,14365,0,1758564524,12979.064321849997,33.38672355000017,53353.45046736001 2025-09-22,18:08:46.000,265,10984069,14525,0,1758564525,12979.044112919997,33.37262529000145,53353.41553176 2025-09-22,18:08:47.000,265,10983987,14485,0,1758564526,12979.185575429998,33.175249650004844,53353.37360904 2025-09-22,18:08:48.000,265,10984067,14565,0,1758564527,12979.448291519999,33.1822987800042,53353.52732568001 2025-09-22,18:08:49.000,265,10984009,14285,0,1758564528,12979.535863549994,33.252790079997794,53353.66008096 2025-09-22,18:08:50.000,265,10984128,14645,0,1758564529,12979.78510701999,33.03426705000311,53353.69501656001 2025-09-22,18:08:51.000,265,10983885,14565,0,1758564530,12980.101713589997,33.18934791000356,53353.59719688001 2025-09-22,18:08:52.000,265,10983971,14285,0,1758564531,12980.283593959997,33.252790079997794,53353.792836240005 2025-09-22,18:08:53.000,265,10983869,14445,0,1758564532,12980.519364809988,33.08361095999862,53353.75790064 2025-09-22,18:08:54.000,265,10983885,14365,0,1758564533,12980.667563629999,33.16820051999821,53353.88366880001 2025-09-22,18:08:55.000,265,10983969,14365,0,1758564534,12980.795553519994,33.0060705299984,53353.9186044 2025-09-22,18:08:56.000,265,10983775,14365,0,1758564535,12980.78208089999,32.86508793000394,53354.06533392 2025-09-22,18:08:57.000,265,10983935,14365,0,1758564536,12980.82923507,32.79459663000307,53354.14219224 2025-09-22,18:08:58.000,265,10983946,14405,0,1758564537,12981.00437912999,32.74525272000028,53354.03039832001 2025-09-22,18:08:59.000,265,10984374,14485,0,1758564538,12980.96396126999,32.484434910002165,53354.26097328 2025-09-22,18:09:00.000,265,10983907,14405,0,1758564539,12981.13236902,32.484434910002165,53354.31687024001 2025-09-22,18:09:01.000,265,10983867,14365,0,1758564540,12981.307513079992,32.38574709000386,53354.37975432 2025-09-22,18:09:02.000,265,10983923,14605,0,1758564541,12981.240149979996,32.251813620001485,53354.35879296001 2025-09-22,18:09:03.000,265,10983755,14565,0,1758564542,12981.415294040002,32.12492927999847,53354.463599760005 2025-09-22,18:09:04.000,265,10983960,14205,0,1758564543,12981.354667250002,32.16017493000254,53354.35879296001 2025-09-22,18:09:05.000,265,10983946,14645,0,1758564544,12981.597174410002,31.97689755000465,53354.48456112001 2025-09-22,18:09:06.000,265,10983925,14365,0,1758564545,12981.422030349997,31.74427626000397,53354.463599760005 2025-09-22,18:09:07.000,265,10984034,14245,0,1758564546,12981.664537509998,31.786571040000126,53354.60334216001 2025-09-22,18:09:08.000,265,10983898,14205,0,1758564547,12981.597174410002,31.71607973999926,53354.66622624 2025-09-22,18:09:09.000,265,10983996,14605,0,1758564548,12981.873363119994,31.64558843999839,53354.5474452 2025-09-22,18:09:10.000,265,10984057,14485,0,1758564549,12981.853154189994,31.58919540000352,53354.71513608 2025-09-22,18:09:11.000,265,10983992,14325,0,1758564550,12982.055243489995,31.504605840003933,53354.73609744 2025-09-22,18:09:12.000,265,10984064,14205,0,1758564551,12982.196705999995,31.462311060000502,53354.680200480005 2025-09-22,18:09:13.000,265,10983982,14365,0,1758564552,12982.156288139995,31.33542672000476,53354.847891360005 2025-09-22,18:09:14.000,265,10984097,14325,0,1758564553,12982.18323337999,30.990019349999784,53354.79199440001 2025-09-22,18:09:15.000,265,10984055,14365,0,1758564554,12982.136079209995,31.004117609998502,53354.73609744 2025-09-22,18:09:16.000,265,10983914,14365,0,1758564555,12982.18996969,30.750348929999745,53354.80596864 2025-09-22,18:09:17.000,265,10984028,14285,0,1758564556,12982.317959579996,30.693955890004872,53354.92474968 2025-09-22,18:09:18.000,265,10983961,14285,0,1758564557,12982.405531609991,30.53887503000442,53354.88282696 2025-09-22,18:09:19.000,265,10984120,14325,0,1758564558,12982.459422089996,30.461334600004193,53354.90378832 2025-09-22,18:09:20.000,265,10984049,14485,0,1758564559,12982.621093529997,30.355597649999254,53355.05051784 2025-09-22,18:09:21.000,265,10984236,14325,0,1758564560,12982.836655450003,30.24986070000159,53355.09942768 2025-09-22,18:09:22.000,265,10984010,14205,0,1758564561,12982.951172719993,30.334450260001177,53355.015582240005 2025-09-22,18:09:23.000,265,10984037,14485,0,1758564562,12983.106107849999,30.26395896000031,53355.00859512001 2025-09-22,18:09:24.000,265,10984078,14445,0,1758564563,12983.32166976999,30.059534190004342,53355.11340192 2025-09-22,18:09:25.000,265,10984210,14565,0,1758564564,12983.24757036,29.8551094200011,53355.15532464001 2025-09-22,18:09:26.000,265,10983912,14205,0,1758564565,12983.26777929,29.728225079998083,53355.07846632001 2025-09-22,18:09:27.000,265,10983969,14525,0,1758564566,12983.34861501,29.67888117000257,53355.1413504 2025-09-22,18:09:38.000,265,10984017,14205,0,1758564577,12984.46684247,28.374792120004713,53355.686345760005 2025-09-22,18:09:39.000,265,10984051,14285,0,1758564578,12984.352325199994,28.269055169999774,53355.64442304 2025-09-22,18:09:40.000,265,10984048,14405,0,1758564579,12984.35906150999,28.156269090002752,53355.854036640005 2025-09-22,18:09:41.000,265,10983988,14525,0,1758564580,12984.217598999989,28.057581270004448,53355.72128136 2025-09-22,18:09:42.000,265,10984056,14565,0,1758564581,12984.271489479994,28.043483009998454,53355.854036640005 2025-09-22,18:09:43.000,265,10984036,14405,0,1758564582,12984.190653759993,28.015286490001017,53355.8400624 2025-09-22,18:09:44.000,265,10983986,14605,0,1758564583,12984.204126379998,28.156269090002752,53355.88198512 2025-09-22,18:09:45.000,265,10984037,14245,0,1758564584,12984.224335309998,28.318399080002564,53355.868010879996 2025-09-22,18:09:46.000,265,10983945,14485,0,1758564585,12984.35906150999,28.424136030000227,53355.91692072001 2025-09-22,18:09:47.000,265,10983958,14285,0,1758564586,12984.43989722999,28.515774719999172,53355.89595936001 2025-09-22,18:09:48.000,265,10984005,14205,0,1758564587,12984.50726033,28.600364279998757,53355.91692072001 2025-09-22,18:09:49.000,265,10983974,14565,0,1758564588,12984.62851391,28.61446254000475,53355.93788208 2025-09-22,18:09:50.000,265,10984070,14605,0,1758564589,12984.716085939996,28.487578200001735,53355.94486920001 2025-09-22,18:09:51.000,265,10984018,14365,0,1758564590,12984.756503799996,28.33954647000064,53355.98679192 2025-09-22,18:09:52.000,265,10983960,14245,0,1758564591,12984.817130589996,28.149219960003393,53355.9099336 2025-09-22,18:09:53.000,265,10983996,14245,0,1758564592,12984.850812140001,27.916598670002713,53356.049676 2025-09-22,18:09:54.000,265,10984052,14165,0,1758564593,12984.81039428,27.655780860004597,53356.070637360004 2025-09-22,18:09:55.000,265,10984029,14045,0,1758564594,12984.817130589996,27.41611044000456,53356.091598720006 2025-09-22,18:09:56.000,265,10983956,14325,0,1758564595,12984.79018535,27.12709611000173,53356.259289600006 2025-09-22,18:09:57.000,265,10984004,14365,0,1758564596,12984.81039428,26.929720469997847,53356.19640552 2025-09-22,18:09:58.000,265,10984006,14165,0,1758564597,12984.823866899991,26.77463961000467,53356.28025096001 2025-09-22,18:09:59.000,265,10983994,14205,0,1758564598,12984.817130589996,26.66185353000037,53356.32916080001 2025-09-22,18:10:00.000,265,10984006,14205,0,1758564599,12984.877757379996,26.640706140002294,53356.2942252 2025-09-22,18:10:01.000,265,10983994,14445,0,1758564600,12984.884493689991,26.513821799999278,53356.357109280005 2025-09-22,18:10:02.000,265,10984032,14325,0,1758564601,12984.911438930001,26.584313100000145,53356.37807064001 2025-09-22,18:10:03.000,265,10984022,14285,0,1758564602,12984.904702619991,26.619558750004217,53356.406019120004 2025-09-22,18:10:04.000,265,10984074,14205,0,1758564603,12984.904702619991,26.66890265999973,53356.38505776 2025-09-22,18:10:05.000,265,10984037,14205,0,1758564604,12984.877757379996,26.54906745000335,53356.38505776 2025-09-22,18:10:06.000,265,10984023,14525,0,1758564605,12984.864284759991,26.563165710002067,53356.39204488 2025-09-22,18:10:07.000,265,10984062,14725,0,1758564606,12984.817130589996,26.415133980000974,53356.4339676 2025-09-22,18:10:08.000,265,10984059,14445,0,1758564607,12984.897966309996,26.281200509998598,53356.39903200001 2025-09-22,18:10:09.000,265,10983995,14605,0,1758564608,12984.918175239996,26.224807470003725,53356.357109280005 2025-09-22,18:10:10.000,265,10983958,14445,0,1758564609,12985.025956199992,26.168414430001576,53356.46191608 2025-09-22,18:10:11.000,265,10983961,14445,0,1758564610,12984.931647860001,26.104972260000068,53356.371083519996 2025-09-22,18:10:12.000,265,10984039,14525,0,1758564611,12984.891230000001,26.238905730002443,53356.41300624 2025-09-22,18:10:13.000,265,10984048,14565,0,1758564612,12984.783449039991,26.32349529000203,53356.41999336001 2025-09-22,18:10:14.000,265,10984081,14285,0,1758564613,12984.64872284,26.37283920000482,53356.32217368 2025-09-22,18:10:15.000,265,10983948,14405,0,1758564614,12984.42642461,26.37283920000482,53356.51781304001 2025-09-22,18:10:16.000,265,10984023,14405,0,1758564615,12984.35906150999,26.379888330004178,53356.426980480006 2025-09-22,18:10:17.000,265,10984053,14405,0,1758564616,12984.305171029999,26.365790069998184,53356.475890320005 2025-09-22,18:10:18.000,265,10983980,14445,0,1758564617,12984.305171029999,26.330544420001388,53356.48287744 2025-09-22,18:10:19.000,265,10984004,14405,0,1758564618,12984.325379959999,26.217758340004366,53356.41300624 2025-09-22,18:10:20.000,265,10983892,14405,0,1758564619,12984.332116269994,26.168414430001576,53356.41300624 2025-09-22,18:10:21.000,265,10984148,14565,0,1758564620,12984.345588889999,26.13316878000478,53356.44095472 2025-09-22,18:10:22.000,265,10983985,14325,0,1758564621,12984.386006749999,26.119070519998786,53356.41999336001 2025-09-22,18:10:23.000,265,10983993,14085,0,1758564622,12984.325379959999,26.013333570001123,53356.524800160005 2025-09-22,18:10:24.000,265,10983999,14365,0,1758564623,12984.217598999989,25.90759662000346,53356.426980480006 2025-09-22,18:10:25.000,265,10984004,14485,0,1758564624,12984.082872799998,25.710220979999576,53356.44794184001 2025-09-22,18:10:26.000,265,10984075,14445,0,1758564625,12983.833629330002,25.611533160001272,53356.406019120004 2025-09-22,18:10:27.000,265,10984097,14365,0,1758564626,12983.692166820001,25.421206650004024,53356.41300624 2025-09-22,18:10:28.000,265,10983972,14565,0,1758564627,12983.436187039995,25.40005925999867,53356.41300624 2025-09-22,18:10:29.000,265,10984022,14445,0,1758564628,12983.28125190999,25.315469699999085,53356.406019120004 2025-09-22,18:10:30.000,265,10983961,14565,0,1758564629,12983.2071525,25.315469699999085,53356.46191608 2025-09-22,18:10:31.000,265,10983936,14605,0,1758564630,12983.099371539989,25.329567959997803,53356.2942252 2025-09-22,18:10:32.000,265,10984005,14445,0,1758564631,12982.998326889989,25.46350143000018,53356.37807064001 2025-09-22,18:10:33.000,265,10983956,14565,0,1758564632,12982.937700099988,25.576287510004477,53356.371083519996 2025-09-22,18:10:34.000,265,10984114,14565,0,1758564633,12982.877073309988,25.62563141999999,53356.27326384 2025-09-22,18:10:35.000,265,10983877,14445,0,1758564634,12982.722138179997,25.724319239998295,53356.140508560005 2025-09-22,18:10:36.000,265,10983937,14525,0,1758564635,12982.648038769992,25.611533160001272,53356.259289600006 2025-09-22,18:10:37.000,265,10984042,14725,0,1758564636,12982.654775080002,25.562189249998482,53356.09858584 2025-09-22,18:10:38.000,265,10984036,14325,0,1758564637,12982.445949469991,25.470550559999538,53356.16146992001 2025-09-22,18:10:39.000,265,10984097,14605,0,1758564638,12982.533521500001,25.484648819998256,53356.18243128001 2025-09-22,18:10:40.000,265,10983874,14445,0,1758564639,12982.405531609991,25.39301012999931,53356.07762448 2025-09-22,18:10:41.000,265,10984137,14245,0,1758564640,12982.37185006,25.421206650004024,53356.02871464 2025-09-22,18:10:42.000,265,10983958,14245,0,1758564641,12982.20344230999,25.414157520004665,53356.05666312 2025-09-22,18:10:43.000,265,10983976,14205,0,1758564642,12982.115870279995,25.597434900002554,53356.09858584 2025-09-22,18:10:44.000,265,10984053,14205,0,1758564643,12981.954198839994,25.62563141999999,53355.9798048 2025-09-22,18:10:45.000,265,10984006,14325,0,1758564644,12981.893572049994,25.963989659998333,53356.00076616 2025-09-22,18:10:46.000,265,10984083,14405,0,1758564645,12981.96767146,25.978087920004327,53355.99377904001 2025-09-22,18:10:47.000,265,10984023,14325,0,1758564646,12982.14955183,25.80890879999788,53355.95884344 2025-09-22,18:10:48.000,265,10984086,14245,0,1758564647,12982.32469588999,25.87235096999939,53355.96583056001 2025-09-22,18:10:49.000,265,10984015,14365,0,1758564648,12982.472894710001,25.830056190003233,53355.923907840006 2025-09-22,18:10:50.000,265,10983980,14125,0,1758564649,12982.722138179997,25.85825271000067,53355.98679192 2025-09-22,18:10:51.000,265,10984066,14205,0,1758564650,12982.648038769992,25.963989659998333,53355.95185632 2025-09-22,18:10:52.000,265,10984024,14365,0,1758564651,12982.594148290002,26.006284440001764,53355.93089496 2025-09-22,18:10:53.000,265,10983905,14285,0,1758564652,12982.385322679991,25.963989659998333,53355.923907840006 2025-09-22,18:10:54.000,265,10984004,14245,0,1758564653,12982.02156193999,25.942842270000256,53356.06365024001 2025-09-22,18:10:55.000,265,10983844,14565,0,1758564654,12981.651064889993,26.055628350004554,53355.972817680005 2025-09-22,18:10:56.000,265,10984070,14325,0,1758564655,12981.374876180002,26.013333570001123,53356.07762448 2025-09-22,18:10:57.000,265,10983914,14405,0,1758564656,12981.199732119996,26.20366007999837,53355.93089496 2025-09-22,18:10:58.000,265,10984046,14405,0,1758564657,12981.08521484999,26.337593550000747,53356.00775328 2025-09-22,18:10:59.000,265,10983829,14405,0,1758564658,12981.038060679995,26.27415137999924,53356.00076616 2025-09-22,18:11:00.000,265,10984081,14205,0,1758564659,12981.06500591999,26.527920059997996,53355.94486920001 2025-09-22,18:11:01.000,265,10984027,14725,0,1758564660,12981.07174223,26.591362229999504,53355.94486920001 2025-09-22,18:11:02.000,265,10984002,14525,0,1758564661,12981.078478539996,26.746443089999957,53355.89595936001 2025-09-22,18:11:03.000,265,10984033,14325,0,1758564662,12980.97069758,27.0848013299983,53355.78416544 2025-09-22,18:11:04.000,265,10983982,14525,0,1758564663,12980.80902614,27.07775219999894,53355.84704952001 2025-09-22,18:11:05.000,265,10983879,14605,0,1758564664,12980.579991599989,27.261029580004106,53355.86102376 2025-09-22,18:11:06.000,265,10983923,14565,0,1758564665,12980.519364809988,27.13414524000109,53355.86102376 2025-09-22,18:11:07.000,265,10984099,14325,0,1758564666,12980.357693370002,27.275127840002824,53355.81910104 2025-09-22,18:11:08.000,265,10984109,14205,0,1758564667,12980.128658829992,27.268078710003465,53355.8400624 2025-09-22,18:11:09.000,265,10984008,14565,0,1758564668,12979.9737237,27.07775219999894,53355.686345760005 2025-09-22,18:11:10.000,265,10983904,14325,0,1758564669,12979.90636059999,27.13414524000109,53355.756216960006 2025-09-22,18:11:11.000,265,10983942,14325,0,1758564670,12979.677326059995,27.155292629999167,53355.63044880001 2025-09-22,18:11:12.000,265,10984021,14365,0,1758564671,12979.468500449999,27.07775219999894,53355.67935864001 2025-09-22,18:11:13.000,265,10984076,14325,0,1758564672,12979.374192109994,27.105948720003653,53355.69333288 2025-09-22,18:11:14.000,265,10983997,14365,0,1758564673,12979.172102809993,27.12004698000237,53355.637435920005 2025-09-22,18:11:15.000,265,10984033,14565,0,1758564674,12978.882441479996,27.282176970002183,53355.57455184 2025-09-22,18:11:16.000,265,10984005,14285,0,1758564675,12978.71403373,27.35971740000241,53355.567564720004 2025-09-22,18:11:17.000,265,10984002,14285,0,1758564676,12978.538889669995,27.373815660001128,53355.55359048 2025-09-22,18:11:18.000,265,10983995,14445,0,1758564677,12978.296382509994,27.423159570003918,53355.44878368 2025-09-22,18:11:19.000,265,10983941,14485,0,1758564678,12978.134711069994,27.2962752300009,53355.47673216 2025-09-22,18:11:20.000,265,10984058,14485,0,1758564679,12977.952830699993,27.162341759998526,53355.3858996 2025-09-22,18:11:21.000,265,10983750,14205,0,1758564680,12977.838313430002,27.042506550002145,53355.26013144 2025-09-22,18:11:22.000,265,10983922,14285,0,1758564681,12977.737268780002,26.873327430002973,53355.350964000005 2025-09-22,18:11:23.000,265,10984092,14565,0,1758564682,12977.595806270001,26.788737870003388,53355.23917008 2025-09-22,18:11:24.000,265,10983895,14565,0,1758564683,12977.501497929996,26.697099180004443,53355.12737616001 2025-09-22,18:11:25.000,265,10984234,14605,0,1758564684,12977.582333649996,26.527920059997996,53355.09244056 2025-09-22,18:11:26.000,265,10983967,14565,0,1758564685,12977.508234239991,26.55611658000271,53355.04353072 2025-09-22,18:11:27.000,265,10984021,14205,0,1758564686,12977.49476162,26.464477890003764,53355.09244056 2025-09-22,18:11:28.000,265,10984077,14285,0,1758564687,12977.53517948,26.464477890003764,53354.95968528001 2025-09-22,18:11:29.000,265,10984027,14565,0,1758564688,12977.400453279995,26.43628136999905,53354.98064664 2025-09-22,18:11:30.000,265,10983977,14605,0,1758564689,12977.420662209995,26.351691809999465,53354.88981408001 2025-09-22,18:11:31.000,265,10983969,14485,0,1758564690,12977.319617559995,26.26710224999988,53354.81295576 2025-09-22,18:11:32.000,265,10984074,14445,0,1758564691,12977.360035419995,26.238905730002443,53354.861865599996 2025-09-22,18:11:33.000,265,10984146,14445,0,1758564692,12977.339826489995,26.13316878000478,53354.78500728 2025-09-22,18:11:34.000,265,10984029,14245,0,1758564693,12977.27246339,26.196610949999013,53354.63827776 2025-09-22,18:11:35.000,265,10983986,14325,0,1758564694,12977.26572707999,26.189561819999653,53354.680200480005 2025-09-22,18:11:36.000,265,10983929,14605,0,1758564695,12977.25225446,26.30939703000331,53354.53347096001 2025-09-22,18:11:37.000,265,10984074,14245,0,1758564696,12977.117528259994,26.401035720002255,53354.36578008001 2025-09-22,18:11:38.000,265,10984114,14285,0,1758564697,12977.299408629995,26.478576150002482,53354.40770280001 2025-09-22,18:11:39.000,265,10984033,14245,0,1758564698,12977.28593600999,26.344642680000106,53354.45661264001 2025-09-22,18:11:40.000,265,10984057,14245,0,1758564699,12977.360035419995,26.30939703000331,53354.47058688 2025-09-22,18:11:41.000,265,10983975,14245,0,1758564700,12977.47455269,26.21070920999773,53354.295908880005 2025-09-22,18:11:42.000,265,10984093,14045,0,1758564701,12977.46781637999,26.112021389999427,53354.33783160001 2025-09-22,18:11:43.000,265,10984092,14565,0,1758564702,12977.501497929996,25.999235310002405,53354.33783160001 2025-09-22,18:11:44.000,265,10983954,14405,0,1758564703,12977.36677172999,25.87235096999939,53354.246999040006 2025-09-22,18:11:45.000,265,10984084,14485,0,1758564704,12977.400453279995,25.89349836000474,53354.28193464 2025-09-22,18:11:46.000,265,10983941,14365,0,1758564705,12977.27246339,25.823007060003874,53354.246999040006 2025-09-22,18:11:47.000,265,10983909,14325,0,1758564706,12977.18489135999,25.815957930004515,53354.37975432 2025-09-22,18:11:48.000,265,10984133,14365,0,1758564707,12977.050165159999,25.91464575000282,53354.27494752 2025-09-22,18:11:49.000,265,10983999,14645,0,1758564708,12976.969329439999,26.09792313000071,53354.226037680004 2025-09-22,18:11:50.000,265,10983949,14405,0,1758564709,12976.848075859998,26.25300399000116,53354.14917936001 2025-09-22,18:11:51.000,265,10984158,14405,0,1758564710,12976.672931799993,26.415133980000974,53354.26097328 2025-09-22,18:11:52.000,265,10984000,14205,0,1758564711,12976.504524049997,26.654804400001012,53354.009436960005 2025-09-22,18:11:53.000,265,10984018,14245,0,1758564712,12976.322643679996,26.78168874000403,53354.14219224 2025-09-22,18:11:54.000,265,10984007,14205,0,1758564713,12976.18791747999,26.94381873000384,53354.226037680004 2025-09-22,18:11:55.000,265,10983981,14725,0,1758564714,12976.06666389999,27.028408290003426,53354.128218000005 2025-09-22,18:11:56.000,265,10984055,14805,0,1758564715,12976.29569844,26.964966120001918,53354.11424376 2025-09-22,18:11:57.000,265,10984097,14605,0,1758564716,12976.430424639992,27.042506550002145,53353.99546272 2025-09-22,18:11:58.000,265,10984195,14525,0,1758564717,12976.571887149992,26.90857307999977,53354.01642408 2025-09-22,18:11:59.000,265,10984033,14605,0,1758564718,12976.881757409988,26.795787000002747,53353.97450136 2025-09-22,18:12:00.000,265,10984084,14245,0,1758564719,12977.11079195,26.73234483000124,53353.960527120005 2025-09-22,18:12:01.000,265,10984104,14365,0,1758564720,12977.339826489995,26.619558750004217,53353.89764304 2025-09-22,18:12:02.000,265,10983849,14365,0,1758564721,12977.258990769995,26.66890265999973,53354.03039832001 2025-09-22,18:12:03.000,265,10984104,14285,0,1758564722,12977.12426456999,26.67595178999909,53353.87668168 2025-09-22,18:12:04.000,265,10984014,14485,0,1758564723,12976.760503830003,26.654804400001012,53353.94655288 2025-09-22,18:12:05.000,265,10983993,14125,0,1758564724,12976.571887149992,26.577263970000786,53353.911617280006 2025-09-22,18:12:06.000,265,10984016,14565,0,1758564725,12976.376534160001,26.626607880003576,53353.960527120005 2025-09-22,18:12:07.000,265,10983983,14485,0,1758564726,12976.25528058,26.50677266999992,53354.02341120001 2025-09-22,18:12:08.000,265,10984031,14205,0,1758564727,12976.282225819996,26.54201832000399,53353.841746080005 2025-09-22,18:12:09.000,265,10983944,14565,0,1758564728,12976.524732979997,26.605460489998222,53353.89764304 2025-09-22,18:12:10.000,265,10983788,14445,0,1758564729,12976.841339549988,26.697099180004443,53353.85572032001 2025-09-22,18:12:11.000,265,10984198,14365,0,1758564730,12977.178155049995,26.8380817799989,53353.87668168 2025-09-22,18:12:12.000,265,10984252,14325,0,1758564731,12977.33309018,26.8380817799989,53353.93956576 2025-09-22,18:12:13.000,265,10983738,14405,0,1758564732,12977.46781637999,26.964966120001918,53353.96751424 2025-09-22,18:12:14.000,265,10983989,14365,0,1758564733,12977.380244349995,27.042506550002145,53353.86969456 2025-09-22,18:12:15.000,265,10984069,14205,0,1758564734,12977.12426456999,27.09185045999766,53354.01642408 2025-09-22,18:12:16.000,265,10984000,14285,0,1758564735,12976.841339549988,27.18348915000388,53353.890655920004 2025-09-22,18:12:17.000,265,10983983,14325,0,1758564736,12976.497787740002,27.14119437000045,53353.92559152 2025-09-22,18:12:18.000,265,10983969,14245,0,1758564737,12976.403479399996,26.88742569000169,53353.8487332 2025-09-22,18:12:19.000,265,10984039,14125,0,1758564738,12976.383270469996,26.852180040004896,53353.7089908 2025-09-22,18:12:20.000,265,10984080,14485,0,1758564739,12976.565150839997,26.802836130002106,53353.79982336 2025-09-22,18:12:21.000,265,10983969,14805,0,1758564740,12976.814394309993,26.767590479998034,53353.77187488 2025-09-22,18:12:22.000,265,10984037,14325,0,1758564741,12977.08384670999,26.619558750004217,53353.625145360005 2025-09-22,18:12:23.000,265,10984055,14405,0,1758564742,12977.279199699995,26.49972354000056,53353.61117112 2025-09-22,18:12:24.000,265,10984099,14365,0,1758564743,12977.44760744999,26.288249639997957,53353.64610672001 2025-09-22,18:12:25.000,265,10984130,14565,0,1758564744,12977.488025309991,26.25300399000116,53353.63213248 2025-09-22,18:12:26.000,265,10984046,14565,0,1758564745,12977.37350804,26.189561819999653,53353.68104232 2025-09-22,18:12:27.000,265,10984001,14325,0,1758564746,12977.22530921999,26.04153008999856,53353.65309384 2025-09-22,18:12:28.000,265,10984052,14445,0,1758564747,12977.04342884999,25.759564890002366,53353.68802944001 2025-09-22,18:12:29.000,265,10984136,14445,0,1758564748,12976.834603239993,25.62563141999999,53353.70200368 2025-09-22,18:12:30.000,265,10984146,14605,0,1758564749,12976.720085970002,25.414157520004665,53353.6391196 2025-09-22,18:12:31.000,265,10983976,14325,0,1758564750,12976.612305009992,24.963013200002024,53353.59020976 2025-09-22,18:12:32.000,265,10984181,14565,0,1758564751,12976.571887149992,24.659900610000477,53353.61117112 2025-09-22,18:12:33.000,265,10983810,14405,0,1758564752,12976.612305009992,24.490721490001306,53353.555274160004 2025-09-22,18:12:34.000,265,10983914,14285,0,1758564753,12976.598832390002,24.36383714999829,53353.49937720001 2025-09-22,18:12:35.000,265,10984084,14565,0,1758564754,12976.720085970002,24.19465802999912,53353.47841584001 2025-09-22,18:12:36.000,265,10984189,14365,0,1758564755,12976.800921689988,24.21580542000447,53353.47841584001 2025-09-22,18:12:37.000,265,10983961,14125,0,1758564756,12976.955856819994,24.22285455000383,53353.43649312 2025-09-22,18:12:38.000,265,10983876,14205,0,1758564757,12977.009747299999,24.117117599998892,53353.45046736001 2025-09-22,18:12:39.000,265,10984238,14485,0,1758564758,12977.17141874,24.067773690003378,53353.45046736001 2025-09-22,18:12:40.000,265,10984118,14405,0,1758564759,12977.11079195,23.99728239000251,53353.49937720001 2025-09-22,18:12:41.000,265,10983930,14285,0,1758564760,12977.18489135999,23.77875936000055,53353.35264768001 2025-09-22,18:12:42.000,265,10984106,14485,0,1758564761,12977.238781839995,23.736464580004395,53353.338673440005 2025-09-22,18:12:43.000,265,10984053,14285,0,1758564762,12977.360035419995,23.461548510000284,53353.3945704 2025-09-22,18:12:44.000,265,10983910,14325,0,1758564763,12977.528443169991,23.31351677999919,53353.170982560005 2025-09-22,18:12:45.000,265,10984012,14405,0,1758564764,12977.804631879997,23.35581156000262,53353.23386664001 2025-09-22,18:12:46.000,265,10983958,14405,0,1758564765,12977.993248559993,23.299418520000472,53353.36662192 2025-09-22,18:12:47.000,265,10983969,14565,0,1758564766,12978.195337859994,23.250074609997682,53353.289763600005 2025-09-22,18:12:48.000,265,10983957,14525,0,1758564767,12978.40416346999,23.36990982000134,53353.29675072 2025-09-22,18:12:49.000,265,10984136,14365,0,1758564768,12978.417636089995,23.30646764999983,53353.20591816 2025-09-22,18:12:50.000,265,10984011,14405,0,1758564769,12978.45131764,23.41220460000477,53353.219892400004 2025-09-22,18:12:51.000,265,10983993,14285,0,1758564770,12978.48499918999,23.221878090000246,53353.26880224 2025-09-22,18:12:52.000,265,10984017,14285,0,1758564771,12978.41089978,23.13728853000066,53353.240853760006 2025-09-22,18:12:53.000,265,10984077,14445,0,1758564772,12978.316591439994,22.9187654999987,53353.19893104 2025-09-22,18:12:54.000,265,10983958,14205,0,1758564773,12978.336800369994,22.714340730002732,53353.26181512001 2025-09-22,18:12:55.000,265,10984031,14245,0,1758564774,12978.54562597999,22.55925987000228,53353.37360904 2025-09-22,18:12:56.000,265,10984011,14365,0,1758564775,12978.73424266,22.27024553999945,53353.408544640006 2025-09-22,18:12:57.000,265,10983943,14525,0,1758564776,12979.118212330002,22.115164679998998,53353.44348024 2025-09-22,18:12:58.000,265,10984279,14325,0,1758564777,12979.320301629989,22.122213809998357,53353.3945704 2025-09-22,18:12:59.000,265,10983913,14285,0,1758564778,12979.535863549994,21.840248610002163,53353.254828 2025-09-22,18:13:00.000,265,10984051,14605,0,1758564779,12979.697534989995,21.649922100004915,53353.35264768001 2025-09-22,18:13:01.000,265,10984025,14485,0,1758564780,12979.68406236999,21.537136020000617,53353.40155752001 2025-09-22,18:13:02.000,265,10983890,14325,0,1758564781,12979.70427129999,21.33976038000401,53353.37360904 2025-09-22,18:13:03.000,265,10984208,14725,0,1758564782,12979.556072479994,21.21992517000035,53353.457454480005 2025-09-22,18:13:04.000,265,10983971,14525,0,1758564783,12979.576281409994,21.325662119998015,53353.51335144 2025-09-22,18:13:05.000,265,10983939,14405,0,1758564784,12979.428082589999,21.297465600000578,53353.48540296 2025-09-22,18:13:06.000,265,10984022,14245,0,1758564785,12979.380928419989,21.325662119998015,53353.52033856001 2025-09-22,18:13:07.000,265,10984005,14365,0,1758564786,12979.367455799998,21.5230377600019,53353.457454480005 2025-09-22,18:13:18.000,265,10984119,14405,0,1758564797,12979.58301771999,20.69124042000476,53353.37360904 2025-09-22,18:13:19.000,265,10984019,14325,0,1758564798,12979.717743919995,20.76878084999771,53353.48540296 2025-09-22,18:13:20.000,265,10983995,14405,0,1758564799,12979.798579639995,20.937959970004158,53353.59020976 2025-09-22,18:13:21.000,265,10984027,14445,0,1758564800,12979.75142547,21.0648443099999,53353.49239008 2025-09-22,18:13:22.000,265,10983994,14245,0,1758564801,12979.508918309999,21.163532129998202,53353.576235520006 2025-09-22,18:13:23.000,265,10983974,14565,0,1758564802,12979.225993289998,21.375006030000804,53353.41553176 2025-09-22,18:13:24.000,265,10984104,14765,0,1758564803,12979.084530779997,21.28336734000186,53353.47142872 2025-09-22,18:13:25.000,265,10983945,14365,0,1758564804,12978.916123030001,21.375006030000804,53353.457454480005 2025-09-22,18:13:26.000,265,10984175,14405,0,1758564805,12978.990222439992,21.382055160000164,53353.52732568001 2025-09-22,18:13:27.000,265,10984030,14365,0,1758564806,12978.983486129997,21.22697429999971,53353.52033856001 2025-09-22,18:13:28.000,265,10984023,14565,0,1758564807,12979.084530779997,21.022549530003744,53353.58322264 2025-09-22,18:13:29.000,265,10983900,14405,0,1758564808,12979.023903989997,20.846321279997937,53353.59020976 2025-09-22,18:13:30.000,265,10983964,14605,0,1758564809,12979.098003400002,20.627798250003252,53353.42251888 2025-09-22,18:13:31.000,265,10984153,14485,0,1758564810,12978.970013509992,20.40927522000129,53353.63213248 2025-09-22,18:13:32.000,265,10984138,14285,0,1758564811,12979.118212330002,20.381078700003854,53353.61117112 2025-09-22,18:13:33.000,265,10984051,14445,0,1758564812,12979.279883769988,20.451570000004722,53353.604184 2025-09-22,18:13:34.000,265,10984014,14565,0,1758564813,12979.58301771999,20.684191289998125,53353.58322264 2025-09-22,18:13:35.000,265,10983924,14285,0,1758564814,12979.79184333,21.022549530003744,53353.66706808001 2025-09-22,18:13:36.000,265,10984018,14365,0,1758564815,12980.061295729996,21.45959559000039,53353.68802944001 2025-09-22,18:13:37.000,265,10983971,14405,0,1758564816,12980.054559420001,21.85434687000088,53353.72995216 2025-09-22,18:13:38.000,265,10984023,14245,0,1758564817,12979.85247012,22.249098150001373,53353.73693928001 2025-09-22,18:13:39.000,265,10984026,14405,0,1758564818,12979.54933617,22.249098150001373,53353.77187488 2025-09-22,18:13:40.000,265,10984045,14405,0,1758564819,12979.084530779997,22.122213809998357,53353.80681048 2025-09-22,18:13:41.000,265,10984039,14325,0,1758564820,12978.77466052,21.889592519997677,53353.86270744001 2025-09-22,18:13:42.000,265,10984051,14485,0,1758564821,12978.65340694,21.325662119998015,53353.85572032001 2025-09-22,18:13:43.000,265,10983999,14365,0,1758564822,12978.64667062999,21.05074605000118,53353.8487332 2025-09-22,18:13:44.000,265,10984022,14565,0,1758564823,12978.855496240001,20.59255259999918,53353.792836240005 2025-09-22,18:13:45.000,265,10984067,14085,0,1758564824,12978.929595649992,20.613699990004534,53353.9884756 2025-09-22,18:13:46.000,265,10984100,14285,0,1758564825,12979.098003400002,20.58550346999982,53353.9186044 2025-09-22,18:13:47.000,265,10984055,14685,0,1758564826,12978.943068269997,20.726486070001556,53353.88366880001 2025-09-22,18:13:48.000,265,10984158,14405,0,1758564827,12978.63319801,20.804026500001783,53353.90463016001 2025-09-22,18:13:49.000,265,10984106,14605,0,1758564828,12978.222283099989,20.966156490001595,53354.058346800004 2025-09-22,18:13:50.000,265,10984085,14445,0,1758564829,12977.663169369996,21.10008996000397,53354.04437256 2025-09-22,18:13:51.000,265,10984112,14485,0,1758564830,12977.036692539994,21.135335610000766,53354.15616648 2025-09-22,18:13:52.000,265,10984036,14405,0,1758564831,12976.511260359992,21.346809510003368,53354.05135968001 2025-09-22,18:13:53.000,265,10983927,14445,0,1758564832,12976.02624603999,21.593529060002766,53354.13520512 2025-09-22,18:13:54.000,265,10984006,14405,0,1758564833,12975.635540059993,22.016476860000694,53354.10725664 2025-09-22,18:13:55.000,265,10984176,14405,0,1758564834,12975.211152529992,22.31254032000288,53354.04437256 2025-09-22,18:13:56.000,265,10984109,14405,0,1758564835,12974.98885429999,22.749586379999528,53354.10725664 2025-09-22,18:13:57.000,265,10984064,14725,0,1758564836,12974.780028689995,23.045649840001715,53353.97450136 2025-09-22,18:13:58.000,265,10984032,14605,0,1758564837,12974.652038799999,23.13728853000066,53353.9884756 2025-09-22,18:13:59.000,265,10984049,14565,0,1758564838,12974.598148319994,22.95401115000277,53353.88366880001 2025-09-22,18:14:00.000,265,10984041,14525,0,1758564839,12974.577939389994,22.636800300002506,53353.92559152 2025-09-22,18:14:01.000,265,10983975,14565,0,1758564840,12974.618357249994,22.213852500004577,53353.9186044 2025-09-22,18:14:02.000,265,10984044,14485,0,1758564841,12974.76655606999,21.649922100004915,53353.81379760001 2025-09-22,18:14:03.000,265,10984113,14365,0,1758564842,12974.90801857999,21.325662119998015,53353.71597792001 2025-09-22,18:14:04.000,265,10984081,14525,0,1758564843,12975.04948108999,21.121237350002048,53353.722965040004 2025-09-22,18:14:05.000,265,10984043,14405,0,1758564844,12975.022535849996,21.170581260004838,53353.97450136 2025-09-22,18:14:06.000,265,10983994,14405,0,1758564845,12974.8541281,21.191728650002915,53353.88366880001 2025-09-22,18:14:07.000,265,10984077,14645,0,1758564846,12974.470158429998,21.28336734000186,53353.80681048 2025-09-22,18:14:08.000,265,10984109,14285,0,1758564847,12974.052507209992,21.438448200002313,53353.82777184 2025-09-22,18:14:09.000,265,10983969,14525,0,1758564848,12973.59443813,21.445497330001672,53353.81379760001 2025-09-22,18:14:10.000,265,10983976,14485,0,1758564849,12973.277831559994,21.40320254999824,53353.83475896001 2025-09-22,18:14:11.000,265,10984009,14445,0,1758564850,12973.122896430003,21.382055160000164,53353.66008096 2025-09-22,18:14:12.000,265,10984145,14365,0,1758564851,12973.116160119993,21.353858640002727,53353.68802944001 2025-09-22,18:14:13.000,265,10983981,14205,0,1758564852,12973.149841669998,21.191728650002915,53353.66008096 2025-09-22,18:14:14.000,265,10984193,14485,0,1758564853,12973.271095249998,21.071893439999258,53353.47841584001 2025-09-22,18:14:15.000,265,10984097,14285,0,1758564854,12973.318249419994,21.085991699997976,53353.4644416 2025-09-22,18:14:16.000,265,10984121,14285,0,1758564855,12973.210468459998,21.00845126999775,53353.47841584001 2025-09-22,18:14:17.000,265,10983874,14285,0,1758564856,12973.055533329993,20.76173171999835,53353.34566056 2025-09-22,18:14:18.000,265,10984112,14725,0,1758564857,12973.116160119993,20.69828955000412,53353.338673440005 2025-09-22,18:14:19.000,265,10984187,14205,0,1758564858,12973.156577979993,20.42337348000001,53353.35264768001 2025-09-22,18:14:20.000,265,10983958,14285,0,1758564859,12973.358667279994,20.19075218999933,53353.289763600005 2025-09-22,18:14:21.000,265,10984095,14325,0,1758564860,12973.722428019995,19.901737860003777,53353.44348024 2025-09-22,18:14:22.000,265,10984030,14365,0,1758564861,12974.092925069992,19.647969179997745,53353.3246992 2025-09-22,18:14:23.000,265,10983929,14565,0,1758564862,12974.429740569998,19.394200499998988,53353.31072496001 2025-09-22,18:14:24.000,265,10983961,14565,0,1758564863,12974.66551141999,19.232070509999176,53353.20591816 2025-09-22,18:14:25.000,265,10984044,14445,0,1758564864,12974.66551141999,19.175677470004302,53353.23386664001 2025-09-22,18:14:26.000,265,10984023,14565,0,1758564865,12974.571203079999,19.14043182000023,53353.19893104 2025-09-22,18:14:27.000,265,10984081,14485,0,1758564866,12974.227651269997,19.168628339997667,53353.29675072 2025-09-22,18:14:28.000,265,10984085,14245,0,1758564867,12973.87736315,19.288463550001325,53353.20591816 2025-09-22,18:14:29.000,265,10984105,14765,0,1758564868,12973.67527385,19.344856590003474,53353.21290528001 2025-09-22,18:14:30.000,265,10984001,14285,0,1758564869,12973.392348829999,19.37305311000091,53353.219892400004 2025-09-22,18:14:31.000,265,10984118,14205,0,1758564870,12973.42603037999,19.521084840002004,53353.31771208 2025-09-22,18:14:32.000,265,10984074,14525,0,1758564871,12973.661801229995,19.492888320004568,53353.18495680001 2025-09-22,18:14:33.000,265,10984095,14405,0,1758564872,12974.005353039996,19.42944615000306,53353.28277648001 2025-09-22,18:14:34.000,265,10984030,14765,0,1758564873,12974.382586399988,19.19682486000238,53353.16399544001 2025-09-22,18:14:35.000,265,10984138,14125,0,1758564874,12974.80697392999,19.14748094999959,53353.13604696 2025-09-22,18:14:36.000,265,10983938,14445,0,1758564875,12975.069690019991,19.006498349997855,53353.254828 2025-09-22,18:14:37.000,265,10984085,14645,0,1758564876,12975.130316809991,18.85141749000468,53353.219892400004 2025-09-22,18:14:38.000,265,10983873,14445,0,1758564877,12974.83391917,18.759778799998458,53353.240853760006 2025-09-22,18:14:39.000,265,10983987,14525,0,1758564878,12974.503839979989,18.7527296699991,53353.20591816 2025-09-22,18:14:40.000,265,10983997,14525,0,1758564879,12974.214178649992,18.597648809998645,53353.3246992 2025-09-22,18:14:41.000,265,10984078,14525,0,1758564880,12973.931253629991,18.477813600002264,53353.43649312 2025-09-22,18:14:42.000,265,10984023,14365,0,1758564881,12973.850417909991,18.350929259999248,53353.33168632001 2025-09-22,18:14:43.000,265,10984015,14485,0,1758564882,12973.937989940001,18.174701010000717,53353.36662192 2025-09-22,18:14:44.000,265,10983851,14605,0,1758564883,12974.126606619997,18.005521890001546,53353.24784088 2025-09-22,18:14:45.000,265,10983999,14445,0,1758564884,12974.416267949993,17.9138832000026,53353.3246992 2025-09-22,18:14:46.000,265,10984020,14485,0,1758564885,12974.611620939999,17.9138832000026,53353.3246992 2025-09-22,18:14:47.000,265,10984093,14565,0,1758564886,12974.72613820999,17.956177979998756,53353.338673440005 2025-09-22,18:14:48.000,265,10984029,14365,0,1758564887,12974.71266559,17.92093233000196,53353.387583280004 2025-09-22,18:14:49.000,265,10984115,14285,0,1758564888,12974.79350131,17.92093233000196,53353.36662192 2025-09-22,18:14:50.000,265,10984152,14485,0,1758564889,12974.759819759995,17.9138832000026,53353.29675072 2025-09-22,18:14:51.000,265,10983981,14165,0,1758564890,12974.96864536999,17.822244510003657,53353.42251888 2025-09-22,18:14:52.000,265,10984015,14245,0,1758564891,12975.265043009997,17.86453928999981,53353.457454480005 2025-09-22,18:14:53.000,265,10984059,14125,0,1758564892,12975.608594819998,17.73765495000407,53353.36662192 2025-09-22,18:14:54.000,265,10984062,14285,0,1758564893,12976.140763309995,17.653065390004485,53353.36662192 2025-09-22,18:14:55.000,265,10983975,14405,0,1758564894,12976.571887149992,17.603721480001695,53353.408544640006 2025-09-22,18:14:56.000,265,10984040,14485,0,1758564895,12977.056901469994,17.441591490001883,53353.5343128 2025-09-22,18:14:57.000,265,10984110,14205,0,1758564896,12977.30614493999,17.399296709998453,53353.4644416 2025-09-22,18:14:58.000,265,10984057,14405,0,1758564897,12977.44760744999,17.371100190001016,53353.54129992 2025-09-22,18:14:59.000,265,10984027,14445,0,1758564898,12977.35329911,17.32880541000486,53353.68104232 2025-09-22,18:15:00.000,265,10983981,14485,0,1758564899,12977.090583019999,17.23011758999928,53353.63213248 2025-09-22,18:15:01.000,265,10984149,14205,0,1758564900,12976.753767519993,17.201921070001845,53353.73693928001 2025-09-22,18:15:02.000,265,10983956,14565,0,1758564901,12976.20812640999,17.28651063000143,53353.73693928001 2025-09-22,18:15:03.000,265,10984132,14485,0,1758564902,12975.756793639994,17.46978800999932,53353.77187488 2025-09-22,18:15:04.000,265,10984038,14405,0,1758564903,12975.500813860002,17.7024093,53353.73693928001 2025-09-22,18:15:05.000,265,10984174,14445,0,1758564904,12975.372823969992,17.87863754999853,53353.792836240005 2025-09-22,18:15:06.000,265,10984035,14445,0,1758564905,12975.440187070002,18.10420970999985,53353.82078472 2025-09-22,18:15:07.000,265,10983935,14685,0,1758564906,12975.675957919993,18.231094050002866,53353.75790064 2025-09-22,18:15:08.000,265,10984161,14205,0,1758564907,12975.999300799995,18.28043795999838,53353.68802944001 2025-09-22,18:15:09.000,265,10984042,14525,0,1758564908,12976.396743090001,18.252241440000944,53353.743926400006 2025-09-22,18:15:10.000,265,10984045,14565,0,1758564909,12976.780712760003,18.238143180002226,53353.66706808001 2025-09-22,18:15:11.000,265,10983992,14325,0,1758564910,12977.12426456999,18.012571020000905,53353.743926400006 2025-09-22,18:15:12.000,265,10984000,14645,0,1758564911,12977.40718958999,17.801097119998303,53353.76488776001 2025-09-22,18:15:13.000,265,10984069,14405,0,1758564912,12977.649696749992,17.73765495000407,53353.75790064 2025-09-22,18:15:14.000,265,10983968,14485,0,1758564913,12977.757477710002,17.716507559998718,53353.98148848001 2025-09-22,18:15:15.000,265,10984050,14445,0,1758564914,12977.824840809997,17.88568667999789,53353.90463016001 2025-09-22,18:15:16.000,265,10983965,14485,0,1758564915,12977.710323539992,18.11830796999857,53353.911617280006 2025-09-22,18:15:17.000,265,10983996,14485,0,1758564916,12977.683378299997,18.3720766500046,53353.99546272 2025-09-22,18:15:18.000,265,10984071,14365,0,1758564917,12977.541915789996,18.759778799998458,53354.00244984001 2025-09-22,18:15:19.000,265,10984065,14925,0,1758564918,12977.42739851999,18.928957920004905,53354.05135968001 2025-09-22,18:15:20.000,265,10983989,14525,0,1758564919,12977.319617559995,19.041744000001927,53354.08629528 2025-09-22,18:15:21.000,265,10984003,14205,0,1758564920,12977.258990769995,18.992400089999137,53354.10725664 2025-09-22,18:15:22.000,265,10984117,14365,0,1758564921,12977.319617559995,18.823220969999966,53353.99546272 2025-09-22,18:15:23.000,265,10983970,14565,0,1758564922,12977.339826489995,18.583550549999927,53354.11424376 2025-09-22,18:15:24.000,265,10983968,14365,0,1758564923,12977.595806270001,18.259290570000303,53354.128218000005 2025-09-22,18:15:25.000,265,10984066,14645,0,1758564924,12977.797895570002,18.019620150000264,53354.07232104001 2025-09-22,18:15:26.000,265,10983996,14445,0,1758564925,12978.094293209993,17.786998859999585,53354.058346800004 2025-09-22,18:15:27.000,265,10984095,14405,0,1758564926,12978.478262879995,17.716507559998718,53354.0932824 2025-09-22,18:15:28.000,265,10984127,14405,0,1758564927,12978.788133139991,17.68831104000128,53354.0932824 2025-09-22,18:15:29.000,265,10984076,14405,0,1758564928,12979.199048050003,17.603721480001695,53354.10725664 2025-09-22,18:15:30.000,265,10984114,14205,0,1758564929,12979.401137349989,17.57552496000426,53354.07232104001 2025-09-22,18:15:31.000,265,10984021,14045,0,1758564930,12979.475236759994,17.57552496000426,53354.19110208001 2025-09-22,18:15:32.000,265,10984094,14445,0,1758564931,12979.556072479994,17.547328439999546,53354.15616648 2025-09-22,18:15:33.000,265,10984042,14405,0,1758564932,12979.401137349989,17.540279310000187,53354.18411496 2025-09-22,18:15:34.000,265,10984041,14445,0,1758564933,12979.124948639997,17.69536017000064,53354.21206344 2025-09-22,18:15:35.000,265,10983987,14365,0,1758564934,12978.929595649992,17.829293640003016,53354.246999040006 2025-09-22,18:15:36.000,265,10984001,14365,0,1758564935,12978.680352179996,17.906834070003242,53354.21905056001 2025-09-22,18:15:37.000,265,10984053,14605,0,1758564936,12978.54562597999,18.259290570000303,53354.2330248 2025-09-22,18:15:38.000,265,10984059,14565,0,1758564937,12978.52541704999,18.51305924999906,53354.24001192001 2025-09-22,18:15:39.000,265,10984096,14565,0,1758564938,12978.559098599995,18.61174707000464,53354.26097328 2025-09-22,18:15:40.000,265,10984027,14565,0,1758564939,12978.68708848999,18.816171840000607,53354.26097328 2025-09-22,18:15:41.000,265,10983928,14405,0,1758564940,12978.68708848999,18.90781052999955,53354.28892176001 2025-09-22,18:15:42.000,265,10984072,14365,0,1758564941,12978.842023619996,19.055842260000645,53354.226037680004 2025-09-22,18:15:43.000,265,10983993,14565,0,1758564942,12979.017167680002,19.034694870002568,53354.226037680004 2025-09-22,18:15:44.000,265,10983986,14405,0,1758564943,12979.212520669993,19.119284430002153,53354.18411496 2025-09-22,18:15:45.000,265,10984011,14325,0,1758564944,12979.333774249993,19.18272660000366,53354.26796040001 2025-09-22,18:15:46.000,265,10984090,14325,0,1758564945,12979.48197306999,19.217972250000457,53354.18411496 2025-09-22,18:15:47.000,265,10984082,14405,0,1758564946,12979.69079868,19.246168769997894,53354.28892176001 2025-09-22,18:15:48.000,265,10984113,14605,0,1758564947,12979.88615166999,19.25321790000453,53354.26796040001 2025-09-22,18:15:49.000,265,10984124,14405,0,1758564948,12980.020877869996,19.4223970200037,53354.21206344 2025-09-22,18:15:50.000,265,10984112,14405,0,1758564949,12980.202758239997,19.42944615000306,53354.20507632 2025-09-22,18:15:51.000,265,10984083,14445,0,1758564950,12980.519364809988,19.478790059998573,53354.27494752 2025-09-22,18:15:52.000,265,10984115,14085,0,1758564951,12980.714717799994,19.408298759997706,53354.25398616 2025-09-22,18:15:53.000,265,10983945,14125,0,1758564952,12980.916807099995,19.514035710002645,53354.344818720005 2025-09-22,18:15:54.000,265,10984142,14365,0,1758564953,12981.098687469996,19.471740929999214,53354.246999040006 2025-09-22,18:15:55.000,265,10983963,14565,0,1758564954,12981.381612489997,19.471740929999214,53354.43565128001 2025-09-22,18:15:56.000,265,10984053,14525,0,1758564955,12981.469184519992,19.506986580003286,53354.42167704 2025-09-22,18:15:57.000,265,10984014,14285,0,1758564956,12981.603910719998,19.394200499998988,53354.47058688 2025-09-22,18:15:58.000,265,10984121,14445,0,1758564957,12981.603910719998,19.351905720002833,53354.40770280001 2025-09-22,18:15:59.000,265,10984206,14445,0,1758564958,12981.576965480002,19.18977573000302,53354.59635504 2025-09-22,18:16:00.000,265,10984042,14725,0,1758564959,12981.590438099993,19.055842260000645,53354.59635504 2025-09-22,18:16:01.000,265,10984009,14405,0,1758564960,12981.590438099993,19.076989649998723,53354.47058688 2025-09-22,18:16:02.000,265,10984013,14205,0,1758564961,12981.597174410002,19.041744000001927,53354.5474452 2025-09-22,18:16:03.000,265,10983911,14965,0,1758564962,12981.590438099993,19.13338269000087,53354.63827776 2025-09-22,18:16:04.000,265,10983996,14605,0,1758564963,12981.617383340003,19.267316160003247,53354.70116184001 2025-09-22,18:16:05.000,265,10983963,14365,0,1758564964,12981.664537509998,19.457642670000496,53354.66622624 2025-09-22,18:16:06.000,265,10984098,14245,0,1758564965,12981.624119649998,19.739607870003965,53354.66622624 2025-09-22,18:16:07.000,265,10984005,14365,0,1758564966,12981.603910719998,19.901737860003777,53354.57539368001 2025-09-22,18:16:08.000,265,10984037,14205,0,1758564967,12981.704955369998,20.134359150004457,53354.73609744 2025-09-22,18:16:09.000,265,10984136,14405,0,1758564968,12981.745373229998,20.23304697000276,53354.77103304001 2025-09-22,18:16:10.000,265,10984043,14605,0,1758564969,12981.832945259994,20.2259978400034,53354.85487848 2025-09-22,18:16:11.000,265,10984028,14565,0,1758564970,12981.886835739999,20.261243490000197,53354.896801200004 2025-09-22,18:16:12.000,265,10984026,14405,0,1758564971,12981.927253599999,20.148457410003175,53354.87583984 2025-09-22,18:16:13.000,265,10984024,14365,0,1758564972,12981.90030835999,20.077966110002308,53354.90378832 2025-09-22,18:16:14.000,265,10983975,14165,0,1758564973,12981.92051728999,19.915836120002496,53354.97365952 2025-09-22,18:16:15.000,265,10984058,14365,0,1758564974,12981.725164299998,19.78190265000012,53355.07846632001 2025-09-22,18:16:16.000,265,10984049,14285,0,1758564975,12981.556756550002,19.711411349999253,53355.05051784 2025-09-22,18:16:17.000,265,10983937,14445,0,1758564976,12981.294040460001,19.60567440000159,53355.16929888 2025-09-22,18:16:18.000,265,10984117,14605,0,1758564977,12980.937016029995,19.65501831000438,53355.16929888 2025-09-22,18:16:19.000,265,10984077,14525,0,1758564978,12980.647354699999,19.61272353000095,53355.16231176 2025-09-22,18:16:20.000,265,10983990,14365,0,1758564979,12980.364429679998,19.640920049998385,53355.17628600001 2025-09-22,18:16:21.000,265,10984027,14405,0,1758564980,12980.209494549992,19.647969179997745,53355.15532464001 2025-09-22,18:16:22.000,265,10983936,14405,0,1758564981,12979.90636059999,19.626821789999667,53355.15532464001 2025-09-22,18:16:23.000,265,10984102,14445,0,1758564982,12979.87267905,19.683214830001816,53355.2810928 2025-09-22,18:16:24.000,265,10984117,14445,0,1758564983,12979.737952849995,19.619772660000308,53355.2112216 2025-09-22,18:16:25.000,265,10984119,14365,0,1758564984,12979.68406236999,19.626821789999667,53355.23917008 2025-09-22,18:16:26.000,265,10983941,14565,0,1758564985,12979.475236759994,19.59157614000287,53355.27410568001 2025-09-22,18:16:27.000,265,10984014,14205,0,1758564986,12979.246202219998,19.640920049998385,53355.29506704001 2025-09-22,18:16:28.000,265,10983951,14365,0,1758564987,12979.077794470002,19.683214830001816,53355.253144320006 2025-09-22,18:16:29.000,265,10984007,14685,0,1758564988,12978.875705170001,19.79600090999884,53355.2810928 2025-09-22,18:16:30.000,265,10984107,14165,0,1758564989,12978.71403373,20.02157307000016,53355.29506704001 2025-09-22,18:16:31.000,265,10983977,14325,0,1758564990,12978.67361587,20.374029570004495,53355.2112216 2025-09-22,18:16:32.000,265,10984076,14325,0,1758564991,12978.54562597999,20.726486070001556,53355.21820872 2025-09-22,18:16:33.000,265,10984036,14485,0,1758564992,12978.53215336,21.10008996000397,53355.197247359996 2025-09-22,18:16:34.000,265,10984015,14445,0,1758564993,12978.559098599995,21.360907770002086,53355.16929888 2025-09-22,18:16:35.000,265,10984009,14645,0,1758564994,12978.57257122,21.7345116600045,53355.15532464001 2025-09-22,18:16:36.000,265,10983995,14405,0,1758564995,12978.55236229,21.882543389998318,53355.11340192 2025-09-22,18:16:37.000,265,10984047,14205,0,1758564996,12978.58604383999,21.967132949997904,53355.197247359996 2025-09-22,18:16:38.000,265,10984064,14205,0,1758564997,12978.57257122,21.995329470002616,53355.21820872 2025-09-22,18:16:39.000,265,10984076,14445,0,1758564998,12978.60625276999,21.97418208000454,53355.16231176 2025-09-22,18:16:40.000,265,10984097,14405,0,1758564999,12978.518680739995,21.97418208000454,53355.19026024 2025-09-22,18:16:41.000,265,10984000,14445,0,1758565000,12978.43110871,21.938936430000467,53355.26013144 2025-09-22,18:16:42.000,265,10984074,14565,0,1758565001,12978.316591439994,21.953034689999186,53355.253144320006 2025-09-22,18:16:43.000,265,10984047,14485,0,1758565002,12978.242492029989,21.953034689999186,53355.26711856 2025-09-22,18:16:44.000,265,10984098,14125,0,1758565003,12978.094293209993,21.995329470002616,53355.23917008 2025-09-22,18:16:45.000,265,10984038,14245,0,1758565004,12977.939358080002,22.058771640004124,53355.27410568001 2025-09-22,18:16:46.000,265,10984097,14245,0,1758565005,12977.804631879997,22.164508590001788,53355.24615720001 2025-09-22,18:16:47.000,265,10984032,14445,0,1758565006,12977.622751509996,22.234999890002655,53355.24615720001 2025-09-22,18:16:48.000,265,10984074,14605,0,1758565007,12977.55538841,22.27024553999945,53355.27410568001 2025-09-22,18:16:49.000,265,10984026,14325,0,1758565008,12977.461080069996,22.27729466999881,53355.232182960004 2025-09-22,18:16:50.000,265,10984054,14125,0,1758565009,12977.461080069996,22.305491190003522,53355.20423448001 2025-09-22,18:16:51.000,265,10983954,14285,0,1758565010,12977.339826489995,22.227950760003296,53355.21820872 2025-09-22,18:16:52.000,265,10984045,14205,0,1758565011,12977.20510028999,22.15041033000307,53355.197247359996 2025-09-22,18:16:53.000,265,10984032,14285,0,1758565012,12977.009747299999,22.122213809998357,53355.19026024 2025-09-22,18:16:54.000,265,10984059,14445,0,1758565013,12976.794185379993,22.115164679998998,53355.232182960004 2025-09-22,18:16:55.000,265,10984034,14125,0,1758565014,12976.632513939992,22.002378600001975,53355.232182960004 2025-09-22,18:16:56.000,265,10984130,14565,0,1758565015,12976.423688329996,21.960083819998545,53355.26711856 2025-09-22,18:16:57.000,265,10983999,14405,0,1758565016,12976.309171059991,21.840248610002163,53355.183273120005 2025-09-22,18:16:58.000,265,10984009,14165,0,1758565017,12976.080136519995,21.706315139999788,53355.085453440006 2025-09-22,18:16:59.000,265,10984048,14245,0,1758565018,12975.898256149994,21.544185149999976,53355.10641480001 2025-09-22,18:17:00.000,265,10984092,14325,0,1758565019,12975.743321019989,21.375006030000804,53355.16231176 2025-09-22,18:17:01.000,265,10984074,14285,0,1758565020,12975.554704339993,21.325662119998015,53355.09244056 2025-09-22,18:17:02.000,265,10983991,14245,0,1758565021,12975.393032899992,21.29041647000122,53354.99462088 2025-09-22,18:17:03.000,265,10984008,14365,0,1758565022,12975.211152529992,21.29041647000122,53355.0714792 2025-09-22,18:17:04.000,265,10984099,14285,0,1758565023,12975.022535849996,21.487792109997827,53354.98064664 2025-09-22,18:17:05.000,265,10984018,14245,0,1758565024,12974.901282269995,21.572381670004688,53354.9317368 2025-09-22,18:17:06.000,265,10984059,14205,0,1758565025,12974.921491199995,21.67811862000235,53354.80596864 2025-09-22,18:17:07.000,265,10983969,14405,0,1758565026,12975.01579954,21.727462529997865,53354.79199440001 2025-09-22,18:17:08.000,265,10984066,14365,0,1758565027,12975.09663526,21.833199480002804,53354.70116184001 2025-09-22,18:17:09.000,265,10984067,14285,0,1758565028,12975.278515630001,21.896641650004312,53354.70116184001 2025-09-22,18:17:10.000,265,10984044,14565,0,1758565029,12975.393032899992,21.945985559999826,53354.694174719996 2025-09-22,18:17:11.000,265,10984038,14405,0,1758565030,12975.561440650003,21.896641650004312,53354.694174719996 2025-09-22,18:17:12.000,265,10984156,14285,0,1758565031,12975.675957919993,21.85434687000088,53354.6871876 2025-09-22,18:17:13.000,265,10983999,14285,0,1758565032,12975.675957919993,21.69221688000107,53354.71513608 2025-09-22,18:17:14.000,265,10984051,14125,0,1758565033,12975.716375779994,21.50189037000382,53354.750071680006 2025-09-22,18:17:15.000,265,10984069,14445,0,1758565034,12975.669221609998,21.28336734000186,53354.73609744 2025-09-22,18:17:16.000,265,10984014,14405,0,1758565035,12975.615331129993,21.071893439999258,53354.694174719996 2025-09-22,18:17:17.000,265,10984047,14205,0,1758565036,12975.547968029998,20.916812579998805,53354.6871876 2025-09-22,18:17:18.000,265,10984080,14245,0,1758565037,12975.426714449997,20.82517388999986,53354.74308456001 2025-09-22,18:17:19.000,265,10984095,14245,0,1758565038,12975.480604930002,20.775829980004346,53354.67321336001 2025-09-22,18:17:20.000,265,10984002,14205,0,1758565039,12975.453659689992,20.83222301999922,53354.59635504 2025-09-22,18:17:21.000,265,10984010,14205,0,1758565040,12975.433450759992,20.916812579998805,53354.680200480005 2025-09-22,18:17:22.000,265,10984005,14165,0,1758565041,12975.339142420002,20.945009100003517,53354.62430352001 2025-09-22,18:17:23.000,265,10983964,14205,0,1758565042,12975.285251939997,21.00140213999839,53354.58936792 2025-09-22,18:17:24.000,265,10984082,14405,0,1758565043,12975.298724560002,20.980254750000313,53354.57539368001 2025-09-22,18:17:25.000,265,10984097,14245,0,1758565044,12975.170734669991,21.05779518000054,53354.66622624 2025-09-22,18:17:26.000,265,10984036,14245,0,1758565045,12975.123580499996,21.04369692000182,53354.57539368001 2025-09-22,18:17:27.000,265,10984024,14245,0,1758565046,12975.04948108999,21.0648443099999,53354.61032928 2025-09-22,18:17:28.000,265,10984070,14245,0,1758565047,12975.069690019991,21.036647790002462,53354.53347096001 2025-09-22,18:17:29.000,265,10983959,14325,0,1758565048,12975.110107879991,21.022549530003744,53354.463599760005 2025-09-22,18:17:30.000,265,10983977,14085,0,1758565049,12975.211152529992,21.071893439999258,53354.47058688 2025-09-22,18:17:31.000,265,10983958,14165,0,1758565050,12975.271779319992,21.078942569998617,53354.54045808 2025-09-22,18:17:32.000,265,10984048,14405,0,1758565051,12975.372823969992,21.198777780002274,53354.477574 2025-09-22,18:17:33.000,265,10984149,14405,0,1758565052,12975.426714449997,21.177630390004197,53354.4426384 2025-09-22,18:17:34.000,265,10984049,14125,0,1758565053,12975.547968029998,21.367956900001445,53354.52648384001 2025-09-22,18:17:35.000,265,10984089,14645,0,1758565054,12975.662485299988,21.445497330001672,53354.35879296001 2025-09-22,18:17:36.000,265,10984019,14525,0,1758565055,12975.830893049999,21.51598863000254,53354.42866416 2025-09-22,18:17:37.000,265,10984008,14325,0,1758565056,12975.97235556,21.50893950000318,53354.47058688 2025-09-22,18:17:38.000,265,10984133,14565,0,1758565057,12976.100345449995,21.544185149999976,53354.44962552 2025-09-22,18:17:39.000,265,10984106,14485,0,1758565058,12976.356325230001,21.49484124000446,53354.47058688 2025-09-22,18:17:40.000,265,10983934,14565,0,1758565059,12976.551678219992,21.33976038000401,53354.40071568 2025-09-22,18:17:41.000,265,10983977,14685,0,1758565060,12976.706613349997,21.09304083000461,53354.43565128001 2025-09-22,18:17:42.000,265,10984111,14365,0,1758565061,12976.935647889994,20.88156693000201,53354.42167704 2025-09-22,18:17:43.000,265,10984091,14365,0,1758565062,12976.928911579998,20.64894564000133,53354.35879296001 2025-09-22,18:17:44.000,265,10984074,14205,0,1758565063,12976.868284789998,20.345833049999783,53354.463599760005 2025-09-22,18:17:45.000,265,10984077,14565,0,1758565064,12976.767240139998,20.282390879998275,53354.48456112001 2025-09-22,18:17:46.000,265,10984139,14365,0,1758565065,12976.585359769997,20.24009610000212,53354.48456112001 2025-09-22,18:17:47.000,265,10984067,14485,0,1758565066,12976.410215709991,20.24009610000212,53354.55443232001 2025-09-22,18:17:48.000,265,10984045,14405,0,1758565067,12976.396743090001,20.19075218999933,53354.53347096001 2025-09-22,18:17:49.000,265,10984032,14605,0,1758565068,12976.10708175999,20.155506540002534,53354.582380800006 2025-09-22,18:17:50.000,265,10983977,14525,0,1758565069,12976.16770854999,20.218948710004042,53354.67321336001 2025-09-22,18:17:51.000,265,10983965,14405,0,1758565070,12976.288962129991,20.17665393000061,53354.70814896 2025-09-22,18:17:52.000,265,10983975,14405,0,1758565071,12976.477578810001,20.162555670001893,53354.631290640005 2025-09-22,18:17:53.000,265,10984019,14365,0,1758565072,12976.693140729993,20.120260889998463,53354.6173164 2025-09-22,18:17:54.000,265,10984009,14365,0,1758565073,12976.908702649998,20.099113500000385,53354.680200480005 2025-09-22,18:17:55.000,265,10984012,14485,0,1758565074,12977.077110399994,20.00042568000208,53354.6173164 2025-09-22,18:17:56.000,265,10984043,14525,0,1758565075,12977.15120981,20.04976959000487,53354.694174719996 2025-09-22,18:17:57.000,265,10984037,14565,0,1758565076,12977.2118366,20.028622199999518,53354.58936792 2025-09-22,18:17:58.000,265,10984020,14405,0,1758565077,12977.27246339,19.993376550002722,53354.63827776 2025-09-22,18:17:59.000,265,10984107,14125,0,1758565078,12977.27246339,20.042720459998236,53354.631290640005 2025-09-22,18:18:00.000,265,10983986,14405,0,1758565079,12977.36677172999,20.04976959000487,53354.582380800006 2025-09-22,18:18:01.000,265,10984165,14725,0,1758565080,12977.541915789996,20.06386785000359,53354.53347096001 2025-09-22,18:18:02.000,265,10984113,14285,0,1758565081,12977.764214019997,20.099113500000385,53354.55443232001 2025-09-22,18:18:03.000,265,10984081,14365,0,1758565082,12977.959567010003,20.113211759999103,53354.62430352001 2025-09-22,18:18:04.000,265,10984078,14405,0,1758565083,12978.121238449989,20.04976959000487,53354.48456112001 2025-09-22,18:18:05.000,265,10984132,14565,0,1758565084,12978.30311881999,20.042720459998236,53354.52648384001 2025-09-22,18:18:06.000,265,10983964,14485,0,1758565085,12978.397427159995,19.96518002999801,53354.57539368001 2025-09-22,18:18:07.000,265,10983990,14285,0,1758565086,12978.44458132999,19.929934380001214,53354.5474452 2025-09-22,18:18:08.000,265,10984072,14565,0,1758565087,12978.538889669995,19.739607870003965,53354.5474452 2025-09-22,18:18:09.000,265,10983972,14445,0,1758565088,12978.45131764,19.54928135999944,53354.58936792 2025-09-22,18:18:10.000,265,10983978,14565,0,1758565089,12978.39069085,19.41534789000434,53354.5474452 2025-09-22,18:18:11.000,265,10983946,14125,0,1758565090,12978.242492029989,19.351905720002833,53354.680200480005 2025-09-22,18:18:12.000,265,10984030,14365,0,1758565091,12978.134711069994,19.351905720002833,53354.680200480005 2025-09-22,18:18:13.000,265,10984046,14525,0,1758565092,12978.127974759998,19.43649528000242,53354.6173164 2025-09-22,18:18:14.000,265,10983956,14245,0,1758565093,12978.047139039998,19.42944615000306,53354.71513608 2025-09-22,18:18:15.000,265,10983919,14325,0,1758565094,12978.067347969998,19.492888320004568,53354.64526488 2025-09-22,18:18:16.000,265,10984019,14565,0,1758565095,12978.074084279993,19.56337961999816,53354.49853536 2025-09-22,18:18:17.000,265,10984067,14485,0,1758565096,12978.188601549999,19.577477880004153,53354.561419440004 2025-09-22,18:18:18.000,265,10984028,14365,0,1758565097,12978.397427159995,19.521084840002004,53354.53347096001 2025-09-22,18:18:19.000,265,10984032,14485,0,1758565098,12978.54562597999,19.471740929999214,53354.47058688 2025-09-22,18:18:20.000,265,10984022,14605,0,1758565099,12978.815078380001,19.38010224000027,53354.40770280001 2025-09-22,18:18:21.000,265,10984013,14445,0,1758565100,12979.071058159992,19.25321790000453,53354.42167704 2025-09-22,18:18:22.000,265,10983997,14285,0,1758565101,12979.306829009998,19.14748094999959,53354.414689920006 2025-09-22,18:18:23.000,265,10984003,14565,0,1758565102,12979.596490339994,19.112235300002794,53354.35879296001 2025-09-22,18:18:24.000,265,10983984,14445,0,1758565103,12979.90636059999,19.18272660000366,53354.414689920006 2025-09-22,18:18:25.000,265,10983969,14285,0,1758565104,12980.169076689992,19.168628339997667,53354.43565128001 2025-09-22,18:18:26.000,265,10984016,14405,0,1758565105,12980.398111230003,19.161579209998308,53354.38674144001 2025-09-22,18:18:27.000,265,10984010,14405,0,1758565106,12980.600200529989,19.19682486000238,53354.393728560004 2025-09-22,18:18:28.000,265,10983993,14565,0,1758565107,12980.835971379995,19.20387399000174,53354.40071568 2025-09-22,18:18:29.000,265,10983950,14525,0,1758565108,12981.00437912999,19.225021379999816,53354.40770280001 2025-09-22,18:18:30.000,265,10984126,14645,0,1758565109,12981.19299581,19.217972250000457,53354.393728560004 2025-09-22,18:18:31.000,265,10983982,14565,0,1758565110,12981.334458320001,19.288463550001325,53354.393728560004 2025-09-22,18:18:32.000,265,10984062,14285,0,1758565111,12981.469184519992,19.267316160003247,53354.37975432 2025-09-22,18:18:33.000,265,10984045,14365,0,1758565112,12981.603910719998,19.38010224000027,53354.37975432 2025-09-22,18:18:34.000,265,10983992,14405,0,1758565113,12981.630855959993,19.42944615000306,53354.42167704 2025-09-22,18:18:35.000,265,10984031,14365,0,1758565114,12981.664537509998,19.471740929999214,53354.37975432 2025-09-22,18:18:36.000,265,10983963,14565,0,1758565115,12981.570229169993,19.577477880004153,53354.40071568 2025-09-22,18:18:37.000,265,10984016,14365,0,1758565116,12981.428766659992,19.704362219999894,53354.35879296001 2025-09-22,18:18:38.000,265,10984027,14405,0,1758565117,12981.401821419997,19.78190265000012,53354.477574 2025-09-22,18:18:39.000,265,10984069,14485,0,1758565118,12981.341194629997,19.83829569000227,53354.49154824 2025-09-22,18:18:40.000,265,10984039,14205,0,1758565119,12981.314249390001,19.887639599997783,53354.561419440004 2025-09-22,18:18:41.000,265,10984101,14245,0,1758565120,12981.361403559997,19.915836120002496,53354.56840656 2025-09-22,18:18:42.000,265,10983939,14205,0,1758565121,12981.415294040002,19.873541339999065,53354.51949672 2025-09-22,18:18:43.000,265,10984114,14445,0,1758565122,12981.583701789998,19.936983510000573,53354.561419440004 2025-09-22,18:18:44.000,265,10984000,14565,0,1758565123,12981.812736329994,19.852393950000987,53354.56840656 2025-09-22,18:18:45.000,265,10983988,14285,0,1758565124,12982.02156193999,19.718460479998612,53354.60334216001 2025-09-22,18:18:46.000,265,10983944,14205,0,1758565125,12982.216914929995,19.697313090000534,53354.631290640005 2025-09-22,18:18:47.000,265,10984012,14525,0,1758565126,12982.439213159996,19.66206744000374,53354.62430352001 2025-09-22,18:18:48.000,265,10984020,14405,0,1758565127,12982.540257809997,19.535183100000722,53354.70116184001 2025-09-22,18:18:49.000,265,10984104,14445,0,1758565128,12982.634566150002,19.450593540001137,53354.6871876 2025-09-22,18:18:50.000,265,10984024,14645,0,1758565129,12982.520048879996,19.401249629998347,53354.73609744 2025-09-22,18:18:51.000,265,10984097,14325,0,1758565130,12982.398795299996,19.38010224000027,53354.78500728 2025-09-22,18:18:52.000,265,10983981,14325,0,1758565131,12982.297750649996,19.43649528000242,53354.79199440001 2025-09-22,18:18:53.000,265,10984050,14565,0,1758565132,12982.06871611,19.443544410001778,53354.78500728 2025-09-22,18:18:54.000,265,10983953,14445,0,1758565133,12982.06871611,19.499937450003927,53354.90378832 2025-09-22,18:18:55.000,265,10983918,14605,0,1758565134,12982.00808932,19.633870919999026,53354.82693 2025-09-22,18:18:56.000,265,10984043,14405,0,1758565135,12982.075452419995,19.711411349999253,53354.84090424001 2025-09-22,18:18:57.000,265,10984016,14445,0,1758565136,12982.10913397,19.718460479998612,53354.83391712 2025-09-22,18:18:58.000,265,10984091,14405,0,1758565137,12982.196705999995,19.676165700002457,53354.80596864 2025-09-22,18:18:59.000,265,10984037,14565,0,1758565138,12982.27080541,19.633870919999026,53354.91077544001 2025-09-22,18:19:00.000,265,10984096,14525,0,1758565139,12982.30448695999,19.704362219999894,53354.88282696 2025-09-22,18:19:01.000,265,10984033,14405,0,1758565140,12982.28427802999,19.619772660000308,53354.966672400005 2025-09-22,18:19:02.000,265,10983957,14205,0,1758565141,12982.32469588999,19.690263960001175,53354.94571104 2025-09-22,18:19:03.000,265,10984058,14685,0,1758565142,12982.31122327,19.690263960001175,53354.98064664 2025-09-22,18:19:04.000,265,10984013,14485,0,1758565143,12982.30448695999,19.81714830000419,53354.98763376001 2025-09-22,18:19:05.000,265,10984019,14365,0,1758565144,12982.237123859995,19.852393950000987,53355.00859512001 2025-09-22,18:19:06.000,265,10983990,14485,0,1758565145,12982.16302444999,19.887639599997783,53354.92474968 2025-09-22,18:19:07.000,265,10984029,14245,0,1758565146,12982.10239765999,19.986327420003363,53354.98763376001 2025-09-22,18:19:08.000,265,10983984,14445,0,1758565147,12982.08892504,19.96518002999801,53354.94571104 2025-09-22,18:19:09.000,265,10984061,14365,0,1758565148,12982.035034559995,20.0145239400008,53354.95269816 2025-09-22,18:19:10.000,265,10984046,14285,0,1758565149,12982.00808932,19.986327420003363,53355.064492080004 2025-09-22,18:19:11.000,265,10984017,14205,0,1758565150,12981.927253599999,19.866492209999706,53355.05750496001 2025-09-22,18:19:12.000,265,10984082,14445,0,1758565151,12981.90030835999,19.852393950000987,53355.09942768 2025-09-22,18:19:13.000,265,10984102,14485,0,1758565152,12981.866626809999,19.83124656000291,53355.085453440006 2025-09-22,18:19:14.000,265,10984095,14285,0,1758565153,12981.745373229998,19.852393950000987,53355.09244056 2025-09-22,18:19:15.000,265,10984076,14445,0,1758565154,12981.711691679993,19.901737860003777,53355.16929888 2025-09-22,18:19:16.000,265,10983969,14405,0,1758565155,12981.563492859997,20.035671329998877,53355.10641480001 2025-09-22,18:19:17.000,265,10983995,14605,0,1758565156,12981.482657139997,20.23304697000276,53355.15532464001 2025-09-22,18:19:18.000,265,10984014,14605,0,1758565157,12981.395085110002,20.338783920000424,53355.2112216 2025-09-22,18:19:19.000,265,10984057,14645,0,1758565158,12981.294040460001,20.500913910000236,53355.19026024 2025-09-22,18:19:20.000,265,10984012,14365,0,1758565159,12981.327722009992,20.58550346999982,53355.17628600001 2025-09-22,18:19:21.000,265,10983949,14405,0,1758565160,12981.307513079992,20.663043900000048,53355.15532464001 2025-09-22,18:19:22.000,265,10983978,14445,0,1758565161,12981.422030349997,20.670093029999407,53355.16231176 2025-09-22,18:19:23.000,265,10984036,14525,0,1758565162,12981.556756550002,20.69828955000412,53355.05750496001 2025-09-22,18:19:24.000,265,10983972,14405,0,1758565163,12981.711691679993,20.76173171999835,53355.15532464001 2025-09-22,18:19:25.000,265,10983960,14205,0,1758565164,12981.752109539993,20.726486070001556,53355.10641480001 2025-09-22,18:19:26.000,265,10983986,14365,0,1758565165,12981.866626809999,20.627798250003252,53355.1413504 2025-09-22,18:19:27.000,265,10984019,14365,0,1758565166,12981.92051728999,20.543208690003667,53355.15532464001 2025-09-22,18:19:28.000,265,10983941,14365,0,1758565167,12981.893572049994,20.564356080001744,53355.09942768 2025-09-22,18:19:29.000,265,10983987,14525,0,1758565168,12981.886835739999,20.69124042000476,53355.232182960004 2025-09-22,18:19:30.000,265,10983968,14285,0,1758565169,12981.711691679993,20.69124042000476,53355.1413504 2025-09-22,18:19:31.000,265,10984126,14485,0,1758565170,12981.529811309993,20.70533868000348,53355.16929888 2025-09-22,18:19:32.000,265,10983986,14205,0,1758565171,12981.314249390001,20.726486070001556,53355.2810928 2025-09-22,18:19:33.000,265,10983941,14565,0,1758565172,12981.13236902,20.782879110003705,53355.23917008 2025-09-22,18:19:34.000,265,10984012,14245,0,1758565173,12980.937016029995,20.789928240003064,53355.26013144 2025-09-22,18:19:35.000,265,10984115,14485,0,1758565174,12980.795553519994,20.888616060001368,53355.26013144 2025-09-22,18:19:36.000,265,10984037,14365,0,1758565175,12980.74166303999,20.937959970004158,53355.26013144 2025-09-22,18:19:37.000,265,10983968,14365,0,1758565176,12980.734926729994,21.029598660003103,53355.232182960004 2025-09-22,18:19:38.000,265,10984105,14405,0,1758565177,12980.856180309995,21.10713909000333,53355.197247359996 2025-09-22,18:19:39.000,265,10984046,14365,0,1758565178,12981.01111544,21.198777780002274,53355.2112216 2025-09-22,18:19:40.000,265,10984096,14525,0,1758565179,12981.179523189996,21.23402342999907,53355.3160284 2025-09-22,18:19:41.000,265,10983925,14885,0,1758565180,12981.448975589992,21.262219950003782,53355.22519584001 2025-09-22,18:19:42.000,265,10983953,14405,0,1758565181,12981.671273819993,21.24107255999843,53355.16231176 2025-09-22,18:19:43.000,265,10983996,14445,0,1758565182,12981.853154189994,21.156482999998843,53355.21820872 2025-09-22,18:19:44.000,265,10983926,14165,0,1758565183,12981.94072621999,21.022549530003744,53355.23917008 2025-09-22,18:19:45.000,265,10984075,14765,0,1758565184,12982.014825629994,20.87451780000265,53355.23917008 2025-09-22,18:19:46.000,265,10984088,14325,0,1758565185,12981.927253599999,20.796977370002423,53355.34397688001 2025-09-22,18:19:47.000,265,10983997,14405,0,1758565186,12981.806000019998,20.712387810002838,53355.3160284 2025-09-22,18:19:48.000,265,10984084,14565,0,1758565187,12981.516338690002,20.670093029999407,53355.37192536001 2025-09-22,18:19:49.000,265,10984114,14325,0,1758565188,12981.226677359991,20.64894564000133,53355.364938239996 2025-09-22,18:19:50.000,265,10983960,14445,0,1758565189,12980.91007079,20.754682589998993,53355.4557708 2025-09-22,18:19:51.000,265,10984027,14565,0,1758565190,12980.70124517999,20.796977370002423,53355.44179656001 2025-09-22,18:19:52.000,265,10984083,14165,0,1758565191,12980.526101119998,20.81107563000114,53355.37891248 2025-09-22,18:19:53.000,265,10984029,14365,0,1758565192,12980.586727909998,20.82517388999986,53355.399873840004 2025-09-22,18:19:54.000,265,10984088,14565,0,1758565193,12980.654091009994,20.923861709998164,53355.44878368 2025-09-22,18:19:55.000,265,10983965,14645,0,1758565194,12980.82249875999,20.980254750000313,53355.399873840004 2025-09-22,18:19:56.000,265,10984000,14525,0,1758565195,12981.13236902,21.05779518000054,53355.37192536001 2025-09-22,18:19:57.000,265,10983949,14365,0,1758565196,12981.455711900002,21.10008996000397,53355.350964000005 2025-09-22,18:19:58.000,265,10983999,14565,0,1758565197,12981.792527399994,21.177630390004197,53355.39288672001 2025-09-22,18:19:59.000,265,10984101,14325,0,1758565198,12981.974407769994,21.10008996000397,53355.43480944 2025-09-22,18:20:00.000,265,10984048,14165,0,1758565199,12982.136079209995,20.923861709998164,53355.4557708 2025-09-22,18:20:01.000,265,10984037,14525,0,1758565200,12982.14281551999,20.747633459999633,53355.525642 2025-09-22,18:20:02.000,265,10984068,14525,0,1758565201,12981.893572049994,20.58550346999982,53355.532629119996 2025-09-22,18:20:03.000,265,10983985,14485,0,1758565202,12981.671273819993,20.317636530002346,53355.60250032 2025-09-22,18:20:04.000,265,10984054,14485,0,1758565203,12981.287304149992,20.155506540002534,53355.67935864001 2025-09-22,18:20:05.000,265,10984081,14405,0,1758565204,12980.88986186,20.085015240001667,53355.64442304 2025-09-22,18:20:06.000,265,10984072,14525,0,1758565205,12980.539573739989,20.06386785000359,53355.67935864001 2025-09-22,18:20:07.000,265,10984018,14325,0,1758565206,12980.350957059993,20.092064370001026,53355.67935864001 2025-09-22,18:20:08.000,265,10983971,14645,0,1758565207,12980.155604070002,20.254194360000838,53355.69333288 2025-09-22,18:20:09.000,265,10984037,14405,0,1758565208,12980.155604070002,20.41632435000065,53355.756216960006 2025-09-22,18:20:10.000,265,10984057,14525,0,1758565209,12980.088240969992,20.59960172999854,53355.69333288 2025-09-22,18:20:11.000,265,10984054,14245,0,1758565210,12980.108449899992,20.76878084999771,53355.756216960006 2025-09-22,18:20:12.000,265,10984065,14325,0,1758565211,12980.142131449997,20.82517388999986,53355.74922984001 2025-09-22,18:20:13.000,265,10984171,14045,0,1758565212,12980.256648720002,20.945009100003517,53355.67237152 2025-09-22,18:20:14.000,265,10984040,14685,0,1758565213,12980.310539199992,20.966156490001595,53355.735255600004 2025-09-22,18:20:15.000,265,10984026,14565,0,1758565214,12980.458738019988,20.973205620000954,53355.77717832001 2025-09-22,18:20:16.000,265,10984064,14245,0,1758565215,12980.452001709993,21.015500400004385,53355.71429424 2025-09-22,18:20:17.000,265,10983960,14245,0,1758565216,12980.613673149994,21.071893439999258,53355.71429424 2025-09-22,18:20:18.000,265,10984054,14645,0,1758565217,12980.600200529989,21.10713909000333,53355.72128136 2025-09-22,18:20:19.000,265,10983943,14445,0,1758565218,12980.579991599989,21.128286480001407,53355.67237152 2025-09-22,18:20:20.000,265,10984145,14205,0,1758565219,12980.586727909998,21.248121689997788,53355.70730712001 2025-09-22,18:20:21.000,265,10984082,14205,0,1758565220,12980.505892189998,21.297465600000578,53355.71429424 2025-09-22,18:20:22.000,265,10984053,14365,0,1758565221,12980.431792779993,21.33976038000401,53355.72128136 2025-09-22,18:20:23.000,265,10984040,14325,0,1758565222,12980.384638609998,21.367956900001445,53355.700319999996 2025-09-22,18:20:24.000,265,10983989,14365,0,1758565223,12980.256648720002,21.367956900001445,53355.67935864001 2025-09-22,18:20:25.000,265,10984030,14325,0,1758565224,12980.276857650002,21.367956900001445,53355.67935864001 2025-09-22,18:20:26.000,265,10984002,14485,0,1758565225,12980.290330269992,21.297465600000578,53355.72128136 2025-09-22,18:20:27.000,265,10983930,14325,0,1758565226,12980.344220749997,21.22697429999971,53355.78416544 2025-09-22,18:20:28.000,265,10984163,14205,0,1758565227,12980.431792779993,21.149433869999484,53355.77717832001 2025-09-22,18:20:29.000,265,10984094,14245,0,1758565228,12980.472210639993,21.036647790002462,53355.854036640005 2025-09-22,18:20:30.000,265,10984047,14445,0,1758565229,12980.539573739989,20.966156490001595,53355.76320408 2025-09-22,18:20:31.000,265,10984030,14085,0,1758565230,12980.485683259998,20.909763449999446,53355.88897224 2025-09-22,18:20:32.000,265,10984070,14285,0,1758565231,12980.458738019988,20.82517388999986,53355.77717832001 2025-09-22,18:20:33.000,265,10984028,14605,0,1758565232,12980.324011819997,20.83222301999922,53355.86102376 2025-09-22,18:20:34.000,265,10983968,14285,0,1758565233,12980.189285619992,20.959107360002236,53355.83307528 2025-09-22,18:20:35.000,265,10983988,14485,0,1758565234,12979.987196319991,21.085991699997976,53355.8400624 2025-09-22,18:20:36.000,265,10984083,14405,0,1758565235,12979.717743919995,21.23402342999907,53355.88897224 2025-09-22,18:20:37.000,265,10984074,14445,0,1758565236,12979.515654619994,21.445497330001672,53355.76320408 2025-09-22,18:20:38.000,265,10984045,14405,0,1758565237,12979.421346279989,21.649922100004915,53355.79813968001 2025-09-22,18:20:39.000,265,10984058,14525,0,1758565238,12979.347246869998,21.69926601000043,53355.74922984001 2025-09-22,18:20:40.000,265,10984002,14365,0,1758565239,12979.347246869998,21.812052090004727,53355.72128136 2025-09-22,18:20:41.000,265,10984077,14445,0,1758565240,12979.313565319993,21.812052090004727,53355.756216960006 2025-09-22,18:20:42.000,265,10984055,14205,0,1758565241,12979.347246869998,21.706315139999788,53355.6653844 2025-09-22,18:20:43.000,265,10983968,14205,0,1758565242,12979.313565319993,21.487792109997827,53355.65839728001 2025-09-22,18:20:44.000,265,10983968,14365,0,1758565243,12979.333774249993,21.212876040000992,53355.65839728001 2025-09-22,18:20:45.000,265,10984060,14365,0,1758565244,12979.151893879993,20.966156490001595,53355.61647456 2025-09-22,18:20:46.000,265,10984095,14285,0,1758565245,12979.017167680002,20.83222301999922,53355.60948744001 2025-09-22,18:20:47.000,265,10983996,14445,0,1758565246,12978.922859339997,20.70533868000348,53355.61647456 2025-09-22,18:20:48.000,265,10984117,14365,0,1758565247,12978.75445159,20.663043900000048,53355.57455184 2025-09-22,18:20:49.000,265,10984145,14445,0,1758565248,12978.62646169999,20.64894564000133,53355.51166776001 2025-09-22,18:20:50.000,265,10984045,14525,0,1758565249,12978.55236229,20.70533868000348,53355.54660336 2025-09-22,18:20:51.000,265,10984078,14405,0,1758565250,12978.48499918999,20.76173171999835,53355.49070640001 2025-09-22,18:20:52.000,265,10983998,14205,0,1758565251,12978.458053949995,20.740584330000274,53355.51166776001 2025-09-22,18:20:53.000,265,10983980,14605,0,1758565252,12978.42437239999,20.81107563000114,53355.50468064 2025-09-22,18:20:54.000,265,10984063,14445,0,1758565253,12978.377218229994,20.747633459999633,53355.39288672001 2025-09-22,18:20:55.000,265,10984033,14445,0,1758565254,12978.37048192,20.69124042000476,53355.302054160005 2025-09-22,18:20:56.000,265,10984035,14445,0,1758565255,12978.309855129999,20.58550346999982,53355.302054160005 2025-09-22,18:20:57.000,265,10984089,14365,0,1758565256,12978.28290988999,20.529110429997672,53355.26711856 2025-09-22,18:20:58.000,265,10983959,14725,0,1758565257,12978.202074169989,20.493864780000877,53355.1413504 2025-09-22,18:20:59.000,265,10984038,14285,0,1758565258,12978.067347969998,20.578454340000462,53355.15532464001 2025-09-22,18:21:00.000,265,10983985,14885,0,1758565259,12977.979775940003,20.550257820003026,53355.05750496001 2025-09-22,18:21:01.000,265,10983985,14725,0,1758565260,12977.878731290002,20.64189651000197,53355.04353072 2025-09-22,18:21:02.000,265,10984067,14485,0,1758565261,12977.851786049992,20.726486070001556,53355.064492080004 2025-09-22,18:21:03.000,265,10984047,14365,0,1758565262,12977.871994979992,20.719436940002197,53354.9317368 2025-09-22,18:21:04.000,265,10983993,14325,0,1758565263,12977.952830699993,20.733535200000915,53354.85487848 2025-09-22,18:21:05.000,265,10983986,14605,0,1758565264,12978.114502139993,20.63484738000261,53354.84090424001 2025-09-22,18:21:06.000,265,10984000,14365,0,1758565265,12978.276173579994,20.613699990004534,53354.81994288001 2025-09-22,18:21:07.000,265,10984083,14525,0,1758565266,12978.52541704999,20.515012169998954,53354.85487848 2025-09-22,18:21:08.000,265,10984058,14485,0,1758565267,12978.794869450001,20.36698043999786,53354.74308456001 2025-09-22,18:21:09.000,265,10983934,14365,0,1758565268,12978.970013509992,20.211899580004683,53354.72212320001 2025-09-22,18:21:10.000,265,10984050,14565,0,1758565269,12979.050849229992,20.218948710004042,53354.76404592 2025-09-22,18:21:11.000,265,10984018,14045,0,1758565270,12979.138421260002,20.19075218999933,53354.72212320001 2025-09-22,18:21:12.000,265,10984042,14605,0,1758565271,12979.138421260002,20.106162629999744,53354.694174719996 2025-09-22,18:21:13.000,265,10984007,14365,0,1758565272,12979.044112919997,20.155506540002534,53354.66622624 2025-09-22,18:21:14.000,265,10984096,14245,0,1758565273,12978.983486129997,20.24714523000148,53354.63827776 2025-09-22,18:21:15.000,265,10984021,14285,0,1758565274,12978.882441479996,20.345833049999783,53354.72212320001 2025-09-22,18:21:16.000,265,10984036,14645,0,1758565275,12978.801605759996,20.45861913000408,53354.62430352001 2025-09-22,18:21:17.000,265,10984052,14405,0,1758565276,12978.781396829996,20.550257820003026,53354.58936792 2025-09-22,18:21:18.000,265,10984044,14565,0,1758565277,12978.875705170001,20.59255259999918,53354.57539368001 2025-09-22,18:21:19.000,265,10984083,14485,0,1758565278,12979.003695059997,20.620749120003893,53354.54045808 2025-09-22,18:21:20.000,265,10984036,14405,0,1758565279,12979.138421260002,20.557306950002385,53354.52648384001 2025-09-22,18:21:21.000,265,10984053,14485,0,1758565280,12979.266411149998,20.402226090001932,53354.55443232001 2025-09-22,18:21:22.000,265,10984021,14565,0,1758565281,12979.367455799998,20.261243490000197,53354.52648384001 2025-09-22,18:21:23.000,265,10984014,14405,0,1758565282,12979.401137349989,20.169604800001252,53354.52648384001 2025-09-22,18:21:24.000,265,10983960,14365,0,1758565283,12979.380928419989,20.07091698000295,53354.5474452 2025-09-22,18:21:25.000,265,10984087,14525,0,1758565284,12979.333774249993,20.17665393000061,53354.44962552 2025-09-22,18:21:26.000,265,10984156,14565,0,1758565285,12979.293356389993,20.268292619999556,53354.44962552 2025-09-22,18:21:27.000,265,10984090,14485,0,1758565286,12979.293356389993,20.3599313099985,53354.42866416 2025-09-22,18:21:28.000,265,10984060,14565,0,1758565287,12979.252938529993,20.46566826000344,53354.477574 2025-09-22,18:21:29.000,265,10984041,14605,0,1758565288,12979.279883769988,20.395176960002573,53354.414689920006 2025-09-22,18:21:30.000,265,10984065,14685,0,1758565289,12979.380928419989,20.437471739998728,53354.43565128001 2025-09-22,18:21:31.000,265,10984084,14325,0,1758565290,12979.529127239999,20.310587400002987,53354.3727672 2025-09-22,18:21:32.000,265,10984042,13885,0,1758565291,12979.737952849995,20.24714523000148,53354.414689920006 2025-09-22,18:21:33.000,265,10984007,14205,0,1758565292,12979.993932630001,20.12731001999782,53354.32385736 2025-09-22,18:21:34.000,265,10983980,14325,0,1758565293,12980.330748129993,19.95813089999865,53354.344818720005 2025-09-22,18:21:35.000,265,10984006,14365,0,1758565294,12980.492419569993,19.81714830000419,53354.32385736 2025-09-22,18:21:36.000,265,10984059,14205,0,1758565295,12980.68103624999,19.59157614000287,53354.33084448 2025-09-22,18:21:37.000,265,10984122,14325,0,1758565296,12980.78208089999,19.478790059998573,53354.42167704 2025-09-22,18:21:38.000,265,10983984,14365,0,1758565297,12980.88986186,19.43649528000242,53354.42866416 2025-09-22,18:21:39.000,265,10984052,14205,0,1758565298,12980.977433889995,19.36600398000155,53354.36578008001 2025-09-22,18:21:40.000,265,10984037,14525,0,1758565299,12980.977433889995,19.499937450003927,53354.344818720005 2025-09-22,18:21:41.000,265,10983986,14445,0,1758565300,12981.017851749995,19.56337961999816,53354.344818720005 2025-09-22,18:21:42.000,265,10984011,14365,0,1758565301,12981.01111544,19.647969179997745,53354.30988312 2025-09-22,18:21:43.000,265,10984108,14565,0,1758565302,12980.98417019999,19.746657000003324,53354.37975432 2025-09-22,18:21:44.000,265,10984008,14125,0,1758565303,12980.88986186,19.82419743000355,53354.344818720005 2025-09-22,18:21:45.000,265,10983981,14605,0,1758565304,12980.82249875999,19.753706130002683,53354.4426384 2025-09-22,18:21:46.000,265,10984010,14285,0,1758565305,12980.76187196999,19.59862527000223,53354.30988312 2025-09-22,18:21:47.000,265,10984095,14285,0,1758565306,12980.76860828,19.485839189997932,53354.35180584 2025-09-22,18:21:48.000,265,10984054,14285,0,1758565307,12980.775344589994,19.337807460004115,53354.344818720005 2025-09-22,18:21:49.000,265,10984049,14205,0,1758565308,12980.76187196999,19.18977573000302,53354.35879296001 2025-09-22,18:21:50.000,265,10984088,14365,0,1758565309,12980.876389239995,19.034694870002568,53354.33783160001 2025-09-22,18:21:51.000,265,10984045,14445,0,1758565310,12980.856180309995,18.985350959999778,53354.31687024001 2025-09-22,18:21:52.000,265,10984024,14125,0,1758565311,12980.997642819995,18.943056180003623,53354.40071568 2025-09-22,18:21:53.000,265,10984003,14165,0,1758565312,12981.098687469996,18.9642035700017,53354.414689920006 2025-09-22,18:21:54.000,265,10984057,14725,0,1758565313,12981.15257795,18.999449219998496,53354.36578008001 2025-09-22,18:21:55.000,265,10984043,14565,0,1758565314,12981.118896399996,19.13338269000087,53354.38674144001 2025-09-22,18:21:56.000,265,10984132,14525,0,1758565315,12981.01111544,19.18272660000366,53354.43565128001 2025-09-22,18:21:57.000,265,10983991,14045,0,1758565316,12980.876389239995,19.288463550001325,53354.414689920006 2025-09-22,18:21:58.000,265,10984052,14325,0,1758565317,12980.78208089999,19.38010224000027,53354.35180584 2025-09-22,18:21:59.000,265,10984015,14365,0,1758565318,12980.633882079994,19.485839189997932,53354.43565128001 2025-09-22,18:22:00.000,265,10984053,14325,0,1758565319,12980.566518979998,19.457642670000496,53354.36578008001 2025-09-22,18:22:01.000,265,10984002,14365,0,1758565320,12980.613673149994,19.54223223000008,53354.35180584 2025-09-22,18:22:02.000,265,10984031,14285,0,1758565321,12980.613673149994,19.54223223000008,53354.32385736 2025-09-22,18:22:03.000,265,10984006,14565,0,1758565322,12980.707981489999,19.506986580003286,53354.33783160001 2025-09-22,18:22:04.000,265,10983975,14405,0,1758565323,12980.88312554999,19.457642670000496,53354.27494752 2025-09-22,18:22:05.000,265,10984022,14365,0,1758565324,12981.01111544,19.358954850002192,53354.21905056001 2025-09-22,18:22:06.000,265,10983947,14405,0,1758565325,12981.179523189996,19.217972250000457,53354.18411496 2025-09-22,18:22:07.000,265,10983978,14245,0,1758565326,12981.354667250002,19.02059661000385,53354.18411496 2025-09-22,18:22:08.000,265,10983999,14445,0,1758565327,12981.523074999997,18.717484020002303,53354.1631536 2025-09-22,18:22:09.000,265,10984060,14445,0,1758565328,12981.603910719998,18.534206640004413,53354.15616648 2025-09-22,18:22:10.000,265,10984029,14485,0,1758565329,12981.583701789998,18.308634480003093,53354.10026952001 2025-09-22,18:22:11.000,265,10984129,14285,0,1758565330,12981.523074999997,18.132406230004563,53354.0932824 2025-09-22,18:22:12.000,265,10984018,14285,0,1758565331,12981.523074999997,17.906834070003242,53354.15616648 2025-09-22,18:22:13.000,265,10984042,14285,0,1758565332,12981.327722009992,17.963227109998115,53354.14917936001 2025-09-22,18:22:14.000,265,10984126,14565,0,1758565333,12981.294040460001,17.93503059000068,53354.246999040006 2025-09-22,18:22:15.000,265,10984104,14605,0,1758565334,12981.240149979996,18.068964060003054,53354.26097328 2025-09-22,18:22:16.000,265,10984098,14485,0,1758565335,12981.307513079992,18.245192310001585,53354.17014072001 2025-09-22,18:22:17.000,265,10983971,14245,0,1758565336,12981.280567839996,18.52010837999842,53354.128218000005 2025-09-22,18:22:18.000,265,10984082,14565,0,1758565337,12981.267095219991,18.759778799998458,53354.14917936001 2025-09-22,18:22:19.000,265,10983991,14245,0,1758565338,12981.314249390001,18.92190878999827,53354.24001192001 2025-09-22,18:22:20.000,265,10984088,14765,0,1758565339,12981.240149979996,19.034694870002568,53354.177127840005 2025-09-22,18:22:21.000,265,10984066,14365,0,1758565340,12981.12563270999,19.034694870002568,53354.21206344 2025-09-22,18:22:22.000,265,10983997,14445,0,1758565341,12981.07174223,18.943056180003623,53354.17014072001 2025-09-22,18:22:23.000,265,10984046,14045,0,1758565342,12981.0515333,18.703385760003584,53354.17014072001 2025-09-22,18:22:24.000,265,10983908,14125,0,1758565343,12981.078478539996,18.541255770003772,53354.19808920001 2025-09-22,18:22:25.000,265,10983936,14285,0,1758565344,12981.240149979996,18.38617491000332,53354.20507632 2025-09-22,18:22:26.000,265,10984009,14285,0,1758565345,12981.489393449992,18.15355362000264,53354.18411496 2025-09-22,18:22:27.000,265,10984027,14405,0,1758565346,12981.765582159998,18.11125883999921,53354.226037680004 2025-09-22,18:22:28.000,265,10984154,14285,0,1758565347,12981.994616699994,18.231094050002866,53354.26796040001 2025-09-22,18:22:29.000,265,10984104,14445,0,1758565348,12982.257332789995,18.38617491000332,53354.27494752 2025-09-22,18:22:30.000,265,10983947,14165,0,1758565349,12982.344904819991,18.55535403000249,53354.25398616 2025-09-22,18:22:31.000,265,10984069,14445,0,1758565350,12982.405531609991,18.639943590002076,53354.246999040006 2025-09-22,18:22:32.000,265,10984038,14525,0,1758565351,12982.344904819991,18.79502445000253,53354.28892176001 2025-09-22,18:22:33.000,265,10984030,14245,0,1758565352,12982.24386016999,18.78797532000317,53354.3727672 2025-09-22,18:22:34.000,265,10983988,14245,0,1758565353,12982.12260658999,18.73158228000102,53354.40770280001 2025-09-22,18:22:35.000,265,10984001,14405,0,1758565354,12981.98114407999,18.766827929997817,53354.40071568 2025-09-22,18:22:36.000,265,10984072,14365,0,1758565355,12981.927253599999,18.703385760003584,53354.38674144001 2025-09-22,18:22:37.000,265,10983981,14245,0,1758565356,12981.792527399994,18.61174707000464,53354.477574 2025-09-22,18:22:38.000,265,10984091,14245,0,1758565357,12981.826208949999,18.576501420000568,53354.56840656 2025-09-22,18:22:39.000,265,10984076,14365,0,1758565358,12981.832945259994,18.51305924999906,53354.53347096001 2025-09-22,18:22:40.000,265,10984024,14325,0,1758565359,12981.799263709989,18.49896099000034,53354.582380800006 2025-09-22,18:22:41.000,265,10984098,14525,0,1758565360,12981.873363119994,18.484862730001623,53354.56840656 2025-09-22,18:22:42.000,265,10984029,14285,0,1758565361,12981.954198839994,18.428469689999474,53354.631290640005 2025-09-22,18:22:43.000,265,10984092,14285,0,1758565362,12981.974407769994,18.407322300001397,53354.54045808 2025-09-22,18:22:44.000,265,10983953,14485,0,1758565363,12981.974407769994,18.463715340003546,53354.53347096001 2025-09-22,18:22:45.000,265,10984025,14325,0,1758565364,12981.933989909994,18.463715340003546,53354.60334216001 2025-09-22,18:22:46.000,265,10984022,14365,0,1758565365,12981.859890499989,18.463715340003546,53354.582380800006 2025-09-22,18:22:47.000,265,10984060,14485,0,1758565366,12981.671273819993,18.32273274000181,53354.59635504 2025-09-22,18:22:48.000,265,10983955,14445,0,1758565367,12981.536547620002,18.33683100000053,53354.63827776 2025-09-22,18:22:49.000,265,10984003,14445,0,1758565368,12981.428766659992,18.238143180002226,53354.57539368001 2025-09-22,18:22:50.000,265,10984070,14125,0,1758565369,12981.415294040002,18.040767539998342,53354.53347096001 2025-09-22,18:22:51.000,265,10983981,14445,0,1758565370,12981.469184519992,17.92798146000132,53354.51949672 2025-09-22,18:22:52.000,265,10984025,14485,0,1758565371,12981.630855959993,17.87158841999917,53354.50552248001 2025-09-22,18:22:53.000,265,10983966,14285,0,1758565372,12981.913780979994,17.730605820004712,53354.477574 2025-09-22,18:22:54.000,265,10984012,14245,0,1758565373,12982.176497069995,17.75880234000215,53354.57539368001 2025-09-22,18:22:55.000,265,10984025,14325,0,1758565374,12982.560466739997,17.801097119998303,53354.53347096001 2025-09-22,18:22:56.000,265,10984070,14245,0,1758565375,12982.749083419993,17.850441030001093,53354.53347096001 2025-09-22,18:22:57.000,265,10984024,14445,0,1758565376,12982.877073309988,17.87158841999917,53354.53347096001 2025-09-22,18:22:58.000,265,10984013,14085,0,1758565377,12983.025272129998,17.779949730000226,53354.58936792 2025-09-22,18:22:59.000,265,10984045,14605,0,1758565378,12983.092635229994,17.596672350002336,53354.561419440004 2025-09-22,18:23:00.000,265,10984078,14365,0,1758565379,12983.038744749989,17.314707149998867,53354.57539368001 2025-09-22,18:23:01.000,265,10984043,14565,0,1758565380,12983.065689989999,17.05388934000075,53354.62430352001 2025-09-22,18:23:02.000,265,10984026,14565,0,1758565381,12983.173470949994,16.729629360001127,53354.750071680006 2025-09-22,18:23:03.000,265,10984190,14325,0,1758565382,12983.274515599995,16.504057199999806,53354.80596864 2025-09-22,18:23:04.000,265,10984070,14365,0,1758565383,12983.38229655999,16.313730690002558,53354.847891360005 2025-09-22,18:23:05.000,265,10983985,14485,0,1758565384,12983.537231689996,16.165698960001464,53354.83391712 2025-09-22,18:23:06.000,265,10984016,14565,0,1758565385,12983.665221579991,16.23619026000233,53354.896801200004 2025-09-22,18:23:07.000,265,10984082,14445,0,1758565386,12983.725848369992,16.278485039998486,53354.896801200004 2025-09-22,18:23:08.000,265,10983892,14325,0,1758565387,12983.799947779997,16.454713290004293,53354.88981408001 2025-09-22,18:23:09.000,265,10983973,14485,0,1758565388,12983.698903129996,16.560450240001956,53354.98763376001 2025-09-22,18:23:10.000,265,10983842,14605,0,1758565389,12983.752793610001,16.743727619999845,53354.97365952 2025-09-22,18:23:11.000,265,10984124,14725,0,1758565390,12983.732584680001,16.800120660001994,53355.02256936 2025-09-22,18:23:12.000,265,10984018,14605,0,1758565391,12983.833629330002,16.905857609999657,53355.1413504 2025-09-22,18:23:13.000,265,10984030,14605,0,1758565392,12984.082872799998,16.856513700004143,53355.10641480001 2025-09-22,18:23:14.000,265,10983992,14525,0,1758565393,12984.43989722999,16.800120660001994,53355.183273120005 2025-09-22,18:23:15.000,265,10984096,14485,0,1758565394,12984.81039428,16.637990670002182,53355.35795112 2025-09-22,18:23:16.000,265,10984086,14485,0,1758565395,12985.207836569993,16.560450240001956,53355.2810928 2025-09-22,18:23:17.000,265,10984072,14445,0,1758565396,12985.490761589994,16.370123730004707,53355.37891248 2025-09-22,18:23:18.000,265,10984027,14485,0,1758565397,12985.67937826999,16.172748090000823,53355.469745040005 2025-09-22,18:23:19.000,265,10983951,14245,0,1758565398,12985.63896040999,16.052912880004442,53355.518654880005 2025-09-22,18:23:20.000,265,10983955,14365,0,1758565399,12985.423398489998,15.904881150003348,53355.64442304 2025-09-22,18:23:21.000,265,10984048,14365,0,1758565400,12985.207836569993,15.644063339997956,53355.74224272 2025-09-22,18:23:22.000,265,10984060,14205,0,1758565401,12985.046165129992,15.56652290999773,53355.74922984001 2025-09-22,18:23:23.000,265,10984048,14285,0,1758565402,12984.844075829991,15.453736830000707,53355.81211392 2025-09-22,18:23:24.000,265,10983998,14565,0,1758565403,12984.918175239996,15.326852489997691,53355.81211392 2025-09-22,18:23:25.000,265,10984046,14285,0,1758565404,12985.073110370002,15.305705099999614,53355.86102376 2025-09-22,18:23:26.000,265,10984020,14245,0,1758565405,12985.295408599988,15.15767336999852,53355.93788208 2025-09-22,18:23:27.000,265,10983950,14365,0,1758565406,12985.571597309994,15.19996815000195,53355.96583056001 2025-09-22,18:23:28.000,265,10984098,14445,0,1758565407,12985.78042291999,15.15767336999852,53356.02871464 2025-09-22,18:23:29.000,265,10984079,14245,0,1758565408,12986.022930079991,15.19996815000195,53356.06365024001 2025-09-22,18:23:30.000,265,10984014,14365,0,1758565409,12986.103765799991,15.24931206000474,53356.07762448 2025-09-22,18:23:31.000,265,10983957,14565,0,1758565410,12986.110502110001,15.221115540000028,53356.07762448 2025-09-22,18:23:32.000,265,10984038,14365,0,1758565411,12986.110502110001,15.312754229998973,53356.1544828 2025-09-22,18:23:33.000,265,10984001,14365,0,1758565412,12986.056611629996,15.369147270001122,53356.23134112001 2025-09-22,18:23:34.000,265,10983961,14285,0,1758565413,12986.043139009991,15.43963857000199,53356.26627672 2025-09-22,18:23:35.000,265,10984092,14565,0,1758565414,12986.070084250001,15.510129870002856,53356.2942252 2025-09-22,18:23:36.000,265,10983992,14325,0,1758565415,12986.191337830001,15.594719430002442,53356.39204488 2025-09-22,18:23:37.000,265,10984024,14325,0,1758565416,12986.305855099992,15.644063339997956,53356.46191608 2025-09-22,18:23:38.000,265,10984135,14405,0,1758565417,12986.440581299998,15.693407250000746,53356.56672288001 2025-09-22,18:23:39.000,265,10984137,14645,0,1758565418,12986.460790229998,15.770947680000972,53356.51781304001 2025-09-22,18:23:40.000,265,10983984,14205,0,1758565419,12986.413636060002,15.749800290002895,53356.61563272001 2025-09-22,18:23:41.000,265,10984022,14285,0,1758565420,12986.265437239992,15.806193329997768,53356.73441376001 2025-09-22,18:23:42.000,265,10983983,14485,0,1758565421,12986.130711040001,15.876684629998636,53356.72043952 2025-09-22,18:23:43.000,265,10983968,14325,0,1758565422,12986.043139009991,15.897832020003989,53356.706465279996 2025-09-22,18:23:44.000,265,10984096,14405,0,1758565423,12985.935358049996,15.968323320004856,53356.75537512001 2025-09-22,18:23:45.000,265,10984086,14445,0,1758565424,12985.915149119995,16.151600700002746,53356.748388 2025-09-22,18:23:46.000,265,10984092,14605,0,1758565425,12986.103765799991,16.29258330000448,53356.909091760004 2025-09-22,18:23:47.000,265,10983973,14405,0,1758565426,12986.198074139997,16.560450240001956,53356.94402736 2025-09-22,18:23:48.000,265,10984097,14325,0,1758565427,12986.184601519992,16.82126805000007,53356.89511752 2025-09-22,18:23:49.000,265,10984116,14285,0,1758565428,12986.272173550002,17.1102823800029,53356.930053120006 2025-09-22,18:23:50.000,265,10983986,14325,0,1758565429,12986.292382480002,17.46978800999932,53356.97197584001 2025-09-22,18:23:51.000,265,10984047,14445,0,1758565430,12986.204810449992,17.772900600000867,53356.9929372 2025-09-22,18:23:52.000,265,10984100,14365,0,1758565431,12986.00945746,18.026669279999624,53357.01389856 2025-09-22,18:23:53.000,265,10984053,14285,0,1758565432,12985.78715923,18.202897529998154,53357.00691144 2025-09-22,18:23:54.000,265,10984212,14445,0,1758565433,12985.71979612999,18.266339699999662,53357.11870536001 2025-09-22,18:23:55.000,265,10984073,14325,0,1758565434,12985.571597309994,18.38617491000332,53357.146653840005 2025-09-22,18:23:56.000,265,10983949,14365,0,1758565435,12985.61875147999,18.37912578000396,53357.13966672001 2025-09-22,18:23:57.000,265,10984052,14365,0,1758565436,12985.672641959995,18.33683100000053,53357.1326796 2025-09-22,18:23:58.000,265,10984025,14285,0,1758565437,12985.80736816,18.27338882999902,53357.195563680005 2025-09-22,18:23:59.000,265,10984008,14285,0,1758565438,12985.995984839996,18.28748708999774,53357.2025508 2025-09-22,18:24:00.000,265,10984185,14085,0,1758565439,12986.016193769996,18.38617491000332,53357.25146064 2025-09-22,18:24:01.000,265,10983975,14205,0,1758565440,12986.070084250001,18.3720766500046,53357.30037048 2025-09-22,18:24:02.000,265,10984071,14205,0,1758565441,12985.98251221999,18.421420560000115,53357.3422932 2025-09-22,18:24:03.000,265,10984042,14325,0,1758565442,12985.82757709,18.435518819998833,53357.34928032 2025-09-22,18:24:04.000,265,10984108,14285,0,1758565443,12985.61875147999,18.456666210004187,53357.3422932 2025-09-22,18:24:05.000,265,10983991,14205,0,1758565444,12985.356035389988,18.477813600002264,53357.34928032 2025-09-22,18:24:06.000,265,10984004,14645,0,1758565445,12985.100055609997,18.449617080004828,53357.35626744001 2025-09-22,18:24:07.000,265,10984031,14205,0,1758565446,12984.945120479992,18.407322300001397,53357.45408712001 2025-09-22,18:24:08.000,265,10984102,14445,0,1758565447,12984.945120479992,18.470764470002905,53357.433125760006 2025-09-22,18:24:09.000,265,10983964,14405,0,1758565448,12985.005747269992,18.668140109999513,53357.3772288 2025-09-22,18:24:10.000,265,10984049,14565,0,1758565449,12985.059637749997,18.80207358000189,53357.363254560005 2025-09-22,18:24:11.000,265,10984044,14245,0,1758565450,12985.160682399997,18.992400089999137,53357.30037048 2025-09-22,18:24:12.000,265,10984074,14325,0,1758565451,12985.241518119998,19.02059661000385,53357.25844776001 2025-09-22,18:24:13.000,265,10984070,14245,0,1758565452,12985.382980629998,19.13338269000087,53357.33530608001 2025-09-22,18:24:14.000,265,10983988,14565,0,1758565453,12985.477288969989,19.126333560001513,53357.314344720005 2025-09-22,18:24:15.000,265,10984175,14365,0,1758565454,12985.470552659994,18.95715444000234,53357.3422932 2025-09-22,18:24:16.000,265,10983991,14565,0,1758565455,12985.612015169994,18.943056180003623,53357.33530608001 2025-09-22,18:24:17.000,265,10984058,14205,0,1758565456,12985.571597309994,18.830270099999325,53357.363254560005 2025-09-22,18:24:18.000,265,10984075,14685,0,1758565457,12985.517706829989,18.661090980000154,53357.412164400004 2025-09-22,18:24:19.000,265,10983985,14485,0,1758565458,12985.389716939993,18.54830490000313,53357.293383360004 2025-09-22,18:24:20.000,265,10984093,14405,0,1758565459,12985.335826459988,18.56945229000121,53357.32831896 2025-09-22,18:24:21.000,265,10984047,14285,0,1758565460,12985.167418709992,18.456666210004187,53357.2025508 2025-09-22,18:24:22.000,265,10984004,14645,0,1758565461,12985.052901440002,18.604697939998005,53357.34928032 2025-09-22,18:24:23.000,265,10983866,14405,0,1758565462,12984.897966309996,18.74568053999974,53357.40517728001 2025-09-22,18:24:24.000,265,10983956,14205,0,1758565463,12984.803657969991,18.837319229998684,53357.37024168 2025-09-22,18:24:25.000,265,10984121,14285,0,1758565464,12984.736294869996,18.936007050004264,53357.39819016 2025-09-22,18:24:26.000,265,10984153,14405,0,1758565465,12984.64198652999,19.006498349997855,53357.25146064 2025-09-22,18:24:27.000,265,10984014,14325,0,1758565466,12984.58809605,19.119284430002153,53357.23748640001 2025-09-22,18:24:28.000,265,10984129,14525,0,1758565467,12984.574623429995,19.18272660000366,53357.293383360004 2025-09-22,18:24:29.000,265,10984029,14365,0,1758565468,12984.60156866999,19.309610939999402,53357.265434880006 2025-09-22,18:24:30.000,265,10984115,14125,0,1758565469,12984.66219545999,19.394200499998988,53357.18158944 2025-09-22,18:24:31.000,265,10984000,14285,0,1758565470,12984.76324010999,19.443544410001778,53357.2025508 2025-09-22,18:24:32.000,265,10984052,14205,0,1758565471,12985.012483580002,19.54223223000008,53357.17460232 2025-09-22,18:24:33.000,265,10983947,14045,0,1758565472,12985.268463359993,19.65501831000438,53357.13966672001 2025-09-22,18:24:34.000,265,10984045,14805,0,1758565473,12985.564860999999,19.78190265000012,53357.13966672001 2025-09-22,18:24:35.000,265,10984045,14325,0,1758565474,12985.88820388,19.7678043900014,53357.097744000006 2025-09-22,18:24:36.000,265,10984023,14205,0,1758565475,12986.184601519992,19.718460479998612,53357.097744000006 2025-09-22,18:24:37.000,265,10984034,14165,0,1758565476,12986.386690819993,19.690263960001175,53357.17460232 2025-09-22,18:24:38.000,265,10984158,14245,0,1758565477,12986.507944399993,19.528133970001363,53357.244473520004 2025-09-22,18:24:39.000,265,10984100,14605,0,1758565478,12986.447317609993,19.535183100000722,53357.25844776001 2025-09-22,18:24:40.000,265,10984000,14365,0,1758565479,12986.198074139997,19.499937450003927,53357.272422 2025-09-22,18:24:41.000,265,10984058,14445,0,1758565480,12985.71979612999,19.535183100000722,53357.363254560005 2025-09-22,18:24:42.000,265,10984091,14645,0,1758565481,12985.315617529988,19.521084840002004,53357.40517728001 2025-09-22,18:24:43.000,265,10984183,14365,0,1758565482,12984.931647860001,19.647969179997745,53357.412164400004 2025-09-22,18:24:44.000,265,10984013,14165,0,1758565483,12984.58135973999,19.739607870003965,53357.46806136 2025-09-22,18:24:45.000,265,10984091,14565,0,1758565484,12984.352325199994,19.859443080000347,53357.44011288 2025-09-22,18:24:46.000,265,10983936,14325,0,1758565485,12984.251280549994,20.07091698000295,53357.38421592001 2025-09-22,18:24:47.000,265,10984028,14605,0,1758565486,12984.190653759993,20.24714523000148,53357.30037048 2025-09-22,18:24:48.000,265,10984023,14165,0,1758565487,12984.271489479994,20.543208690003667,53357.22351216 2025-09-22,18:24:49.000,265,10984064,14245,0,1758565488,12984.41968829999,20.6066508599979,53357.25844776001 2025-09-22,18:24:50.000,265,10984068,14125,0,1758565489,12984.42642461,20.754682589998993,53357.265434880006 2025-09-22,18:24:51.000,265,10984061,14325,0,1758565490,12984.41968829999,20.923861709998164,53357.18857656001 2025-09-22,18:24:52.000,265,10984063,14325,0,1758565491,12984.453369849994,20.973205620000954,53357.2025508 2025-09-22,18:24:53.000,265,10984133,14045,0,1758565492,12984.305171029999,21.09304083000461,53357.18857656001 2025-09-22,18:24:54.000,265,10984039,14565,0,1758565493,12984.237807929989,21.085991699997976,53357.21652504001 2025-09-22,18:24:55.000,265,10984053,14085,0,1758565494,12984.130026969993,21.156482999998843,53357.23748640001 2025-09-22,18:24:56.000,265,10984017,14565,0,1758565495,12984.035718630003,21.142384740000125,53357.23748640001 2025-09-22,18:24:57.000,265,10984041,14565,0,1758565496,12983.941410289997,21.10713909000333,53357.11171824 2025-09-22,18:24:58.000,265,10984046,14205,0,1758565497,12983.907728739992,21.085991699997976,53357.11870536001 2025-09-22,18:24:59.000,265,10984097,14005,0,1758565498,12983.880783499997,21.04369692000182,53357.041847039996 2025-09-22,18:25:00.000,265,10984049,14365,0,1758565499,12983.900992429997,20.99435300999903,53356.99992432001 2025-09-22,18:25:01.000,265,10984031,14165,0,1758565500,12983.907728739992,21.022549530003744,53357.10473112 2025-09-22,18:25:02.000,265,10984087,14325,0,1758565501,12983.907728739992,21.0648443099999,53357.03485992 2025-09-22,18:25:03.000,265,10983943,14285,0,1758565502,12983.961619219997,21.135335610000766,53356.94402736 2025-09-22,18:25:04.000,265,10984134,14445,0,1758565503,12983.900992429997,21.191728650002915,53356.96498872 2025-09-22,18:25:05.000,265,10984013,14125,0,1758565504,12983.847101949992,21.184679520003556,53356.95101448001 2025-09-22,18:25:06.000,265,10984130,14565,0,1758565505,12983.786475159992,21.2763182100025,53356.88114328001 2025-09-22,18:25:07.000,265,10984022,14605,0,1758565506,12983.739320989996,21.325662119998015,53356.90210464001 2025-09-22,18:25:08.000,265,10984085,14365,0,1758565507,12983.665221579991,21.297465600000578,53356.84620768 2025-09-22,18:25:09.000,265,10984076,14085,0,1758565508,12983.54396799999,21.191728650002915,53356.860181920005 2025-09-22,18:25:10.000,265,10984125,14125,0,1758565509,12983.42271441999,21.05779518000054,53356.83922056 2025-09-22,18:25:11.000,265,10984002,14285,0,1758565510,12983.40250548999,21.00140213999839,53356.874156159996 2025-09-22,18:25:12.000,265,10984121,14605,0,1758565511,12983.32166976999,20.82517388999986,53356.8182592 2025-09-22,18:25:13.000,265,10984058,14565,0,1758565512,12983.24757036,20.76173171999835,53356.79729784 2025-09-22,18:25:14.000,265,10984114,14205,0,1758565513,12983.173470949994,20.677142159998766,53356.748388 2025-09-22,18:25:15.000,265,10984032,14085,0,1758565514,12983.15999832999,20.684191289998125,53356.692491040005 2025-09-22,18:25:16.000,265,10983931,14485,0,1758565515,12983.173470949994,20.70533868000348,53356.643581200005 2025-09-22,18:25:17.000,265,10984118,14245,0,1758565516,12983.146525709999,20.64189651000197,53356.643581200005 2025-09-22,18:25:18.000,265,10984061,14245,0,1758565517,12983.153262019994,20.670093029999407,53356.54576152001 2025-09-22,18:25:19.000,265,10984017,14485,0,1758565518,12983.166734639999,20.59255259999918,53356.55274864 2025-09-22,18:25:20.000,265,10984126,14365,0,1758565519,12983.153262019994,20.59255259999918,53356.573710000004 2025-09-22,18:25:21.000,265,10984122,14405,0,1758565520,12983.13978939999,20.627798250003252,53356.4339676 2025-09-22,18:25:22.000,265,10983973,14365,0,1758565521,12983.15999832999,20.670093029999407,53356.406019120004 2025-09-22,18:25:23.000,265,10983975,14365,0,1758565522,12983.11958046999,20.59960172999854,53356.32916080001 2025-09-22,18:25:24.000,265,10984009,14285,0,1758565523,12983.166734639999,20.64894564000133,53356.32217368 2025-09-22,18:25:25.000,265,10983983,14365,0,1758565524,12983.173470949994,20.684191289998125,53356.28723808 2025-09-22,18:25:26.000,265,10983967,14765,0,1758565525,12983.193679879994,20.740584330000274,53356.24531536 2025-09-22,18:25:27.000,265,10984025,14245,0,1758565526,12983.28125190999,20.740584330000274,53356.13352144001 2025-09-22,18:25:28.000,265,10983944,13885,0,1758565527,12983.375560249995,20.65599477000069,53356.16146992001 2025-09-22,18:25:29.000,265,10984012,14325,0,1758565528,12983.38229655999,20.63484738000261,53356.08461160001 2025-09-22,18:25:30.000,265,10984079,14325,0,1758565529,12983.44965966,20.564356080001744,53356.091598720006 2025-09-22,18:25:31.000,265,10984052,14485,0,1758565530,12983.46986859,20.352882179999142,53356.01474040001 2025-09-22,18:25:32.000,265,10984075,14205,0,1758565531,12983.42271441999,20.24714523000148,53355.93089496 2025-09-22,18:25:33.000,265,10983969,14325,0,1758565532,12983.44965966,20.19075218999933,53355.89595936001 2025-09-22,18:25:34.000,265,10983967,14445,0,1758565533,12983.456395969995,20.19075218999933,53355.77717832001 2025-09-22,18:25:35.000,265,10984060,14325,0,1758565534,12983.55070431,20.24009610000212,53355.72826848001 2025-09-22,18:25:36.000,265,10984075,14245,0,1758565535,12983.63154003,20.303538270003628,53355.61647456 2025-09-22,18:25:37.000,265,10984025,14565,0,1758565536,12983.813420400002,20.381078700003854,53355.67935864001 2025-09-22,18:25:38.000,265,10984109,14325,0,1758565537,12984.062663869998,20.381078700003854,53355.60948744001 2025-09-22,18:25:39.000,265,10984107,14365,0,1758565538,12984.311907339994,20.345833049999783,53355.65141016 2025-09-22,18:25:40.000,265,10984038,14405,0,1758565539,12984.44663354,20.218948710004042,53355.5955132 2025-09-22,18:25:41.000,265,10983932,14405,0,1758565540,12984.54767819,20.035671329998877,53355.56057760001 2025-09-22,18:25:42.000,265,10984026,14445,0,1758565541,12984.64872284,19.83829569000227,53355.55359048 2025-09-22,18:25:43.000,265,10984111,14485,0,1758565542,12984.72282224999,19.56337961999816,53355.53961624001 2025-09-22,18:25:44.000,265,10984127,14405,0,1758565543,12984.716085939996,19.358954850002192,53355.47673216 2025-09-22,18:25:45.000,265,10984108,14365,0,1758565544,12984.70261331999,19.217972250000457,53355.44179656001 2025-09-22,18:25:46.000,265,10983999,14565,0,1758565545,12984.70934963,19.14043182000023,53355.42782232 2025-09-22,18:25:47.000,265,10984105,14285,0,1758565546,12984.72955856,19.069940519999363,53355.37891248 2025-09-22,18:25:48.000,265,10983988,14445,0,1758565547,12984.756503799996,19.062891390000004,53355.399873840004 2025-09-22,18:25:49.000,265,10984019,14325,0,1758565548,12984.857548449996,19.126333560001513,53355.30904128 2025-09-22,18:25:50.000,265,10984064,14485,0,1758565549,12985.012483580002,19.112235300002794,53355.33698976 2025-09-22,18:25:51.000,265,10983983,14645,0,1758565550,12985.180891329997,19.19682486000238,53355.197247359996 2025-09-22,18:25:52.000,265,10984017,14565,0,1758565551,12985.430134799994,19.274365290002606,53355.16929888 2025-09-22,18:25:53.000,265,10984000,14285,0,1758565552,12985.564860999999,19.19682486000238,53355.12737616001 2025-09-22,18:25:54.000,265,10984096,14445,0,1758565553,12985.78715923,19.302561810000043,53355.09942768 2025-09-22,18:25:55.000,265,10984004,14485,0,1758565554,12986.083556869991,19.358954850002192,53355.05750496001 2025-09-22,18:25:56.000,265,10984044,14245,0,1758565555,12986.299118789997,19.38010224000027,53355.09942768 2025-09-22,18:25:57.000,265,10984049,14565,0,1758565556,12986.555098569988,19.464691799999855,53355.02256936 2025-09-22,18:25:58.000,265,10983897,14645,0,1758565557,12986.83802358999,19.478790059998573,53355.05750496001 2025-09-22,18:25:59.000,265,10984005,14445,0,1758565558,12987.114212299995,19.36600398000155,53355.015582240005 2025-09-22,18:26:00.000,265,10984111,14325,0,1758565559,12987.376928389996,19.38715136999963,53355.015582240005 2025-09-22,18:26:01.000,265,10984013,14205,0,1758565560,12987.592490310002,19.330758330004755,53354.94571104 2025-09-22,18:26:02.000,265,10984049,14645,0,1758565561,12987.720480199998,19.225021379999816,53354.896801200004 2025-09-22,18:26:03.000,265,10984088,14445,0,1758565562,12987.828261159993,19.175677470004302,53354.966672400005 2025-09-22,18:26:04.000,265,10984092,14485,0,1758565563,12988.010141529994,19.112235300002794,53354.917762560006 2025-09-22,18:26:05.000,265,10983991,14485,0,1758565564,12988.151604039995,19.034694870002568,53354.94571104 2025-09-22,18:26:06.000,265,10984040,14485,0,1758565565,12988.34022071999,18.992400089999137,53354.966672400005 2025-09-22,18:26:07.000,265,10984065,14485,0,1758565566,12988.589464190001,18.950105310002982,53354.966672400005 2025-09-22,18:26:08.000,265,10983955,14525,0,1758565567,12988.885861829993,18.936007050004264,53354.93872392001 2025-09-22,18:26:09.000,265,10984014,14365,0,1758565568,12989.094687439989,18.858466620004037,53354.93872392001 2025-09-22,18:26:10.000,265,10984086,14285,0,1758565569,12989.37761245999,18.872564880002756,53355.064492080004 2025-09-22,18:26:11.000,265,10984100,14485,0,1758565570,12989.694219029996,18.717484020002303,53355.04353072 2025-09-22,18:26:12.000,265,10984026,14605,0,1758565571,12989.896308329997,18.639943590002076,53355.064492080004 2025-09-22,18:26:13.000,265,10984043,14645,0,1758565572,12990.084925009993,18.435518819998833,53355.05750496001 2025-09-22,18:26:14.000,265,10984070,14485,0,1758565573,12990.172497039988,18.28748708999774,53355.09244056 2025-09-22,18:26:15.000,265,10983999,14645,0,1758565574,12990.226387519993,18.181750140000076,53355.14833752 2025-09-22,18:26:16.000,265,10984069,14565,0,1758565575,12990.172497039988,18.10420970999985,53355.253144320006 2025-09-22,18:26:17.000,265,10984077,14365,0,1758565576,12990.206178589993,18.15355362000264,53355.232182960004 2025-09-22,18:26:18.000,265,10984077,14005,0,1758565577,12990.233123829988,18.181750140000076,53355.27410568001 2025-09-22,18:26:19.000,265,10984002,14445,0,1758565578,12990.307223239994,18.28043795999838,53355.29506704001 2025-09-22,18:26:20.000,265,10984050,14405,0,1758565579,12990.45542205999,18.350929259999248,53355.26013144 2025-09-22,18:26:21.000,265,10983986,14325,0,1758565580,12990.71813814999,18.407322300001397,53355.40686096 2025-09-22,18:26:22.000,265,10983992,14685,0,1758565581,12991.028008410001,18.442567949998192,53355.35795112 2025-09-22,18:26:23.000,265,10984110,14205,0,1758565582,12991.310933430002,18.428469689999474,53355.43480944 2025-09-22,18:26:24.000,265,10983996,14285,0,1758565583,12991.533231659989,18.350929259999248,53355.41384808001 2025-09-22,18:26:25.000,265,10983999,14205,0,1758565584,12991.79594774999,18.252241440000944,53355.420835200006 2025-09-22,18:26:26.000,265,10983995,14565,0,1758565585,12991.971091809995,18.15355362000264,53355.48371928 2025-09-22,18:26:27.000,265,10984033,14365,0,1758565586,12992.092345389996,18.019620150000264,53355.60948744001 2025-09-22,18:26:28.000,265,10984044,14365,0,1758565587,12992.06540015,17.97732537000411,53355.64442304 2025-09-22,18:26:29.000,265,10984078,14205,0,1758565588,12992.099081699991,17.843391900001734,53355.69333288 2025-09-22,18:26:30.000,265,10984087,14365,0,1758565589,12992.058663839991,17.716507559998718,53355.72128136 2025-09-22,18:26:31.000,265,10984064,14205,0,1758565590,12992.04519122,17.681261910001922,53355.854036640005 2025-09-22,18:26:32.000,265,10984000,14445,0,1758565591,12992.03845490999,17.74470408000343,53355.902946480004 2025-09-22,18:26:33.000,265,10984024,14565,0,1758565592,12992.031718599996,17.794047989998944,53355.96583056001 2025-09-22,18:26:34.000,265,10984057,14325,0,1758565593,12992.011509669996,17.92093233000196,53356.06365024001 2025-09-22,18:26:35.000,265,10983969,14605,0,1758565594,12992.078872769991,18.026669279999624,53356.01474040001 2025-09-22,18:26:36.000,265,10984030,14565,0,1758565595,12992.179917419991,18.167651880001358,53356.02871464 2025-09-22,18:26:37.000,265,10983943,14365,0,1758565596,12992.280962069992,18.294536220004375,53356.07762448 2025-09-22,18:26:38.000,265,10984049,14245,0,1758565597,12992.402215649992,18.38617491000332,53356.1544828 2025-09-22,18:26:39.000,265,10984018,14325,0,1758565598,12992.361797789992,18.534206640004413,53356.25230248001 2025-09-22,18:26:40.000,265,10984010,14645,0,1758565599,12992.395479339997,18.604697939998005,53356.27326384 2025-09-22,18:26:41.000,265,10984050,14565,0,1758565600,12992.348325170002,18.639943590002076,53356.371083519996 2025-09-22,18:26:42.000,265,10984028,14485,0,1758565601,12992.274225759997,18.696336630004225,53356.371083519996 2025-09-22,18:26:43.000,265,10983956,14325,0,1758565602,12992.193390039996,18.703385760003584,53356.45492896 2025-09-22,18:26:44.000,265,10984098,14365,0,1758565603,12992.08560908,18.90781052999955,53356.44095472 2025-09-22,18:26:45.000,265,10984088,14485,0,1758565604,12991.950882879995,18.91485965999891,53356.46191608 2025-09-22,18:26:46.000,265,10984061,14285,0,1758565605,12991.87678346999,19.076989649998723,53356.538774399996 2025-09-22,18:26:47.000,265,10984067,14325,0,1758565606,12991.80268406,19.246168769997894,53356.46890320001 2025-09-22,18:26:48.000,265,10983978,14405,0,1758565607,12991.73532095999,19.309610939999402,53356.55274864 2025-09-22,18:26:49.000,265,10984073,14445,0,1758565608,12991.82289299,19.464691799999855,53356.55274864 2025-09-22,18:26:50.000,265,10984003,14365,0,1758565609,12991.86331085,19.528133970001363,53356.6086456 2025-09-22,18:26:51.000,265,10983975,14685,0,1758565610,12991.89699239999,19.619772660000308,53356.61563272001 2025-09-22,18:26:52.000,265,10983989,14205,0,1758565611,12991.93741025999,19.633870919999026,53356.60165848 2025-09-22,18:26:53.000,265,10984008,14405,0,1758565612,12992.011509669996,19.683214830001816,53356.58069712 2025-09-22,18:26:54.000,265,10984057,14365,0,1758565613,12992.078872769991,19.739607870003965,53356.60165848 2025-09-22,18:26:55.000,265,10983950,14365,0,1758565614,12992.139499559991,19.77485352000076,53356.61563272001 2025-09-22,18:26:56.000,265,10984034,14285,0,1758565615,12992.260753139992,19.718460479998612,53356.63659408001 2025-09-22,18:26:57.000,265,10984082,14365,0,1758565616,12992.294434689997,19.690263960001175,53356.44095472 2025-09-22,18:26:58.000,265,10984021,14405,0,1758565617,12992.314643619997,19.633870919999026,53356.55274864 2025-09-22,18:26:59.000,265,10984076,14565,0,1758565618,12992.260753139992,19.499937450003927,53356.594671360006 2025-09-22,18:27:00.000,265,10983956,14485,0,1758565619,12992.227071590001,19.450593540001137,53356.65755544 2025-09-22,18:27:01.000,265,10983904,14645,0,1758565620,12992.267489450001,19.337807460004115,53356.72742664 2025-09-22,18:27:02.000,265,10984093,14565,0,1758565621,12992.213598969996,19.260267030003888,53356.72043952 2025-09-22,18:27:03.000,265,10984027,14845,0,1758565622,12992.146235870001,19.08403877999808,53356.68550392001 2025-09-22,18:27:04.000,265,10983964,14605,0,1758565623,12992.058663839991,19.091087910004717,53356.71345240001 2025-09-22,18:27:05.000,265,10983987,14565,0,1758565624,12991.910465019995,19.02059661000385,53356.762362240006 2025-09-22,18:27:06.000,265,10983991,14365,0,1758565625,12991.69490309999,19.034694870002568,53356.874156159996 2025-09-22,18:27:07.000,265,10984047,14525,0,1758565626,12991.472604869989,19.14043182000023,53356.86716904 2025-09-22,18:27:08.000,265,10984028,14605,0,1758565627,12991.277251879997,19.19682486000238,53356.98595008 2025-09-22,18:27:09.000,265,10983972,14605,0,1758565628,12991.102107819992,19.31666006999876,53356.95101448001 2025-09-22,18:27:10.000,265,10983958,14605,0,1758565629,12991.135789369997,19.42944615000306,53356.8881304 2025-09-22,18:27:11.000,265,10984081,14645,0,1758565630,12991.176207229997,19.499937450003927,53356.8881304 2025-09-22,18:27:12.000,265,10983989,14645,0,1758565631,12991.364823909993,19.5563304899988,53356.82524632 2025-09-22,18:27:13.000,265,10983998,14565,0,1758565632,12991.688166789994,19.633870919999026,53356.741400880004 2025-09-22,18:27:14.000,265,10984076,14485,0,1758565633,12991.971091809995,19.633870919999026,53356.78332360001 2025-09-22,18:27:15.000,265,10983962,14565,0,1758565634,12992.254016829997,19.739607870003965,53356.82524632 2025-09-22,18:27:16.000,265,10984016,14165,0,1758565635,12992.496523989998,19.704362219999894,53356.82524632 2025-09-22,18:27:17.000,265,10984118,14325,0,1758565636,12992.550414470003,19.72550960999797,53356.80428496001 2025-09-22,18:27:18.000,265,10983986,14485,0,1758565637,12992.496523989998,19.60567440000159,53356.811272080005 2025-09-22,18:27:19.000,265,10984008,14405,0,1758565638,12992.375270409997,19.535183100000722,53356.909091760004 2025-09-22,18:27:20.000,265,10984009,14525,0,1758565639,12992.227071590001,19.401249629998347,53356.90210464001 2025-09-22,18:27:21.000,265,10984043,14645,0,1758565640,12992.092345389996,19.210923120001098,53356.82524632 2025-09-22,18:27:22.000,265,10983964,14365,0,1758565641,12991.90372871,19.161579209998308,53357.027872800005 2025-09-22,18:27:23.000,265,10984127,14205,0,1758565642,12991.83636560999,19.161579209998308,53357.041847039996 2025-09-22,18:27:24.000,265,10984109,14405,0,1758565643,12991.80268406,19.14043182000023,53357.05582128 2025-09-22,18:27:25.000,265,10984056,14285,0,1758565644,12991.829629299995,19.18977573000302,53357.11870536001 2025-09-22,18:27:26.000,265,10984046,14365,0,1758565645,12991.93741025999,19.18977573000302,53357.1326796 2025-09-22,18:27:27.000,265,10984045,14325,0,1758565646,12992.099081699991,19.309610939999402,53357.25146064 2025-09-22,18:27:28.000,265,10983923,14525,0,1758565647,12992.166444800001,19.36600398000155,53357.23049928 2025-09-22,18:27:29.000,265,10984027,14205,0,1758565648,12992.280962069992,19.408298759997706,53357.265434880006 2025-09-22,18:27:30.000,265,10983989,14405,0,1758565649,12992.395479339997,19.471740929999214,53357.265434880006 2025-09-22,18:27:31.000,265,10984140,14565,0,1758565650,12992.483051369993,19.577477880004153,53357.32831896 2025-09-22,18:27:32.000,265,10984076,14365,0,1758565651,12992.476315059997,19.60567440000159,53357.4471 2025-09-22,18:27:33.000,265,10983957,14365,0,1758565652,12992.550414470003,19.66206744000374,53357.46806136 2025-09-22,18:27:34.000,265,10984037,14565,0,1758565653,12992.523469229993,19.72550960999797,53357.41915152 2025-09-22,18:27:35.000,265,10983990,14405,0,1758565654,12992.435897199997,19.866492209999706,53357.56588104 2025-09-22,18:27:36.000,265,10984060,14525,0,1758565655,12992.355061479997,19.96518002999801,53357.55889392 2025-09-22,18:27:37.000,265,10984086,14565,0,1758565656,12992.146235870001,20.077966110002308,53357.56588104 2025-09-22,18:27:38.000,265,10984016,14325,0,1758565657,12991.90372871,20.218948710004042,53357.70562344 2025-09-22,18:27:39.000,265,10984004,14285,0,1758565658,12991.7622662,20.24009610000212,53357.69164920001 2025-09-22,18:27:40.000,265,10984017,14405,0,1758565659,12991.607331069994,20.218948710004042,53357.747546160004 2025-09-22,18:27:41.000,265,10984041,14405,0,1758565660,12991.465868559993,20.275341749998915,53357.698636320005 2025-09-22,18:27:42.000,265,10984073,14445,0,1758565661,12991.337878669998,20.261243490000197,53357.74055904001 2025-09-22,18:27:43.000,265,10984110,14365,0,1758565662,12991.317669739998,20.345833049999783,53357.768507520006 2025-09-22,18:27:44.000,265,10983989,14445,0,1758565663,12991.203152469992,20.23304697000276,53357.768507520006 2025-09-22,18:27:45.000,265,10984109,14565,0,1758565664,12991.075162579997,20.254194360000838,53357.78248176 2025-09-22,18:27:46.000,265,10984041,14485,0,1758565665,12991.081898889992,20.268292619999556,53357.94318552 2025-09-22,18:27:47.000,265,10984073,14645,0,1758565666,12991.028008410001,20.169604800001252,53357.88030144 2025-09-22,18:27:48.000,265,10984032,14405,0,1758565667,12990.879809589991,20.02157307000016,53357.95017264 2025-09-22,18:27:49.000,265,10984085,14245,0,1758565668,12990.82591911,19.979278290004004,53357.90824992001 2025-09-22,18:27:50.000,265,10984084,14165,0,1758565669,12990.71813814999,19.803050039998197,53357.92222416 2025-09-22,18:27:51.000,265,10984014,14205,0,1758565670,12990.670983979995,19.65501831000438,53357.95017264 2025-09-22,18:27:52.000,265,10984113,14405,0,1758565671,12990.59688456999,19.464691799999855,53357.94318552 2025-09-22,18:27:53.000,265,10983939,14445,0,1758565672,12990.53625777999,19.274365290002606,53357.964146880004 2025-09-22,18:27:54.000,265,10984005,14405,0,1758565673,12990.448685749994,19.08403877999808,53357.92921128001 2025-09-22,18:27:55.000,265,10983990,14285,0,1758565674,12990.287014309994,18.879614010002115,53357.95017264 2025-09-22,18:27:56.000,265,10984041,14485,0,1758565675,12990.206178589993,18.7527296699991,53357.92921128001 2025-09-22,18:27:57.000,265,10984027,14365,0,1758565676,12990.031034530002,18.639943590002076,53357.88728856001 2025-09-22,18:27:58.000,265,10984082,14565,0,1758565677,12989.815472609997,18.477813600002264,53357.99209536 2025-09-22,18:27:59.000,265,10984046,14485,0,1758565678,12989.781791059992,18.421420560000115,53357.94318552 2025-09-22,18:28:00.000,265,10984025,14485,0,1758565679,12989.640328549991,18.449617080004828,53357.94318552 2025-09-22,18:28:01.000,265,10984045,14405,0,1758565680,12989.57970175999,18.39322404000268,53357.90824992001 2025-09-22,18:28:02.000,265,10983888,14525,0,1758565681,12989.633592239996,18.414371430000756,53357.90824992001 2025-09-22,18:28:03.000,265,10984123,14485,0,1758565682,12989.754845819996,18.625845330003358,53357.92921128001 2025-09-22,18:28:04.000,265,10983949,14525,0,1758565683,12989.943462499992,18.80207358000189,53357.88030144 2025-09-22,18:28:05.000,265,10984088,14605,0,1758565684,12990.152288109988,18.992400089999137,53357.94318552 2025-09-22,18:28:06.000,265,10984023,14365,0,1758565685,12990.307223239994,19.062891390000004,53357.89427568 2025-09-22,18:28:07.000,265,10983986,14525,0,1758565686,12990.489103609994,19.15453007999895,53357.915237040004 2025-09-22,18:28:08.000,265,10983983,14685,0,1758565687,12990.650775049995,19.14043182000023,53357.90824992001 2025-09-22,18:28:09.000,265,10983912,14645,0,1758565688,12990.77876493999,19.126333560001513,53357.985108240006 2025-09-22,18:28:10.000,265,10984033,14565,0,1758565689,12990.80571018,19.048793130001286,53357.99209536 2025-09-22,18:28:11.000,265,10984144,14565,0,1758565690,12990.76529232,18.872564880002756,53357.99908248 2025-09-22,18:28:12.000,265,10984001,14565,0,1758565691,12990.60362088,18.773877060004452,53358.05497944001 2025-09-22,18:28:13.000,265,10984002,14525,0,1758565692,12990.45542205999,18.668140109999513,53358.06196656 2025-09-22,18:28:14.000,265,10983997,14285,0,1758565693,12990.233123829988,18.654041850000795,53358.06895368 2025-09-22,18:28:15.000,265,10984071,14685,0,1758565694,12990.071452390002,18.68223836999823,53358.201708960005 2025-09-22,18:28:16.000,265,10983956,14365,0,1758565695,12989.929989880002,18.766827929997817,53358.20869608 2025-09-22,18:28:17.000,265,10984005,14245,0,1758565696,12989.997352979997,18.97125270000106,53358.18773472 2025-09-22,18:28:18.000,265,10984078,14365,0,1758565697,12990.172497039988,19.14043182000023,53358.02004384 2025-09-22,18:28:19.000,265,10984058,14205,0,1758565698,12990.300486929998,19.464691799999855,53358.07594080001 2025-09-22,18:28:20.000,265,10984011,14525,0,1758565699,12990.58341195,19.65501831000438,53358.02703096001 2025-09-22,18:28:21.000,265,10984080,14285,0,1758565700,12990.80571018,19.887639599997783,53358.06196656 2025-09-22,18:28:22.000,265,10983991,14725,0,1758565701,12990.967381620001,20.099113500000385,53357.99209536 2025-09-22,18:28:23.000,265,10984040,14565,0,1758565702,12991.028008410001,20.162555670001893,53358.02703096001 2025-09-22,18:28:24.000,265,10983936,14565,0,1758565703,12990.974117929996,20.23304697000276,53358.02703096001 2025-09-22,18:28:25.000,265,10984092,14285,0,1758565704,12990.81918279999,20.18370305999997,53358.02004384 2025-09-22,18:28:26.000,265,10984000,14725,0,1758565705,12990.731610769995,20.155506540002534,53358.05497944001 2025-09-22,18:28:27.000,265,10983942,14245,0,1758565706,12990.50257623,20.05681872000423,53358.08991504 2025-09-22,18:28:28.000,265,10984085,14565,0,1758565707,12990.388058959994,20.06386785000359,53358.103889280006 2025-09-22,18:28:29.000,265,10984026,14445,0,1758565708,12990.206178589993,20.042720459998236,53358.13882488 2025-09-22,18:28:30.000,265,10984074,14245,0,1758565709,12990.125342869993,20.02157307000016,53358.06895368 2025-09-22,18:28:31.000,265,10983928,14445,0,1758565710,12990.017561909997,20.113211759999103,53358.02004384 2025-09-22,18:28:32.000,265,10983951,14565,0,1758565711,12989.923253569992,20.204850449998048,53358.0410052 2025-09-22,18:28:33.000,265,10984028,14525,0,1758565712,12989.741373199991,20.317636530002346,53358.02703096001 2025-09-22,18:28:34.000,265,10983862,14325,0,1758565713,12989.694219029996,20.500913910000236,53357.971134 2025-09-22,18:28:35.000,265,10984012,14565,0,1758565714,12989.52581128,20.747633459999633,53357.9012628 2025-09-22,18:28:36.000,265,10983926,14685,0,1758565715,12989.411294009995,20.902714320000086,53357.866327200005 2025-09-22,18:28:37.000,265,10983937,14325,0,1758565716,12989.249622569994,21.04369692000182,53357.84536584 2025-09-22,18:28:38.000,265,10983865,14565,0,1758565717,12989.269831499994,21.445497330001672,53357.84536584 2025-09-22,18:28:39.000,265,10984033,14485,0,1758565718,12989.28330412,21.67811862000235,53357.64273936001 2025-09-22,18:28:40.000,265,10984108,14445,0,1758565719,12989.42476663,21.80500295999809,53357.66370072 2025-09-22,18:28:41.000,265,10984033,14445,0,1758565720,12989.66727379,22.09401729000092,53357.67767496 2025-09-22,18:28:42.000,265,10983967,14445,0,1758565721,12990.017561909997,22.432375529999263,53357.5169712 2025-09-22,18:28:43.000,265,10983987,14485,0,1758565722,12990.374586339989,22.608603779997793,53357.482035600005 2025-09-22,18:28:44.000,265,10984048,14365,0,1758565723,12990.590148259995,22.72138986000209,53357.5169712 2025-09-22,18:28:45.000,265,10984048,14565,0,1758565724,12990.711401839995,22.96810941000149,53357.48902272 2025-09-22,18:28:46.000,265,10984004,14405,0,1758565725,12990.6844566,22.95401115000277,53357.54491968 2025-09-22,18:28:47.000,265,10983992,14285,0,1758565726,12990.590148259995,22.94696202000341,53357.48902272 2025-09-22,18:28:48.000,265,10983963,14565,0,1758565727,12990.381322649999,22.827126809999754,53357.56588104 2025-09-22,18:28:49.000,265,10984053,14205,0,1758565728,12990.152288109988,22.707291600003373,53357.579855280004 2025-09-22,18:28:50.000,265,10984002,14365,0,1758565729,12989.977144049997,22.580407260000356,53357.61479088 2025-09-22,18:28:51.000,265,10984074,14645,0,1758565730,12989.815472609997,22.524014219998207,53357.579855280004 2025-09-22,18:28:52.000,265,10984099,14645,0,1758565731,12989.68748272,22.524014219998207,53357.55889392 2025-09-22,18:28:53.000,265,10983990,14565,0,1758565732,12989.674010099996,22.5381124800042,53357.54491968 2025-09-22,18:28:54.000,265,10984020,14325,0,1758565733,12989.68748272,22.805979420001677,53357.46806136 2025-09-22,18:28:55.000,265,10984075,14525,0,1758565734,12989.68748272,22.96810941000149,53357.433125760006 2025-09-22,18:28:56.000,265,10983967,14205,0,1758565735,12989.815472609997,23.31351677999919,53357.42613864001 2025-09-22,18:28:57.000,265,10983983,14285,0,1758565736,12989.983880359992,23.5884328500033,53357.3422932 2025-09-22,18:28:58.000,265,10983982,14565,0,1758565737,12990.017561909997,23.926791090001643,53357.32831896 2025-09-22,18:28:59.000,265,10983973,14285,0,1758565738,12990.152288109988,24.21580542000447,53357.25146064 2025-09-22,18:29:00.000,265,10984035,14525,0,1758565739,12990.239860139998,24.46252497000387,53357.265434880006 2025-09-22,18:29:01.000,265,10984019,14365,0,1758565740,12990.327432169994,24.652851480001118,53357.18857656001 2025-09-22,18:29:02.000,265,10984029,14125,0,1758565741,12990.401531579999,24.688097129997914,53357.18158944 2025-09-22,18:29:03.000,265,10983939,14525,0,1758565742,12990.448685749994,24.779735820004134,53357.2025508 2025-09-22,18:29:04.000,265,10984071,14245,0,1758565743,12990.63730242999,24.80793234000157,53357.10473112 2025-09-22,18:29:05.000,265,10984093,14245,0,1758565744,12990.79897386999,24.836128859999008,53357.18158944 2025-09-22,18:29:06.000,265,10983957,14445,0,1758565745,12990.900018519991,24.82907972999965,53357.11870536001 2025-09-22,18:29:07.000,265,10983997,14205,0,1758565746,12991.014535789996,24.899571030000516,53357.2025508 2025-09-22,18:29:08.000,265,10984029,14285,0,1758565747,12991.075162579997,24.793834080002853,53357.195563680005 2025-09-22,18:29:09.000,265,10984022,14485,0,1758565748,12991.088635200002,24.772686690004775,53357.21652504001 2025-09-22,18:29:10.000,265,10984054,14365,0,1758565749,12991.014535789996,24.779735820004134,53357.25146064 2025-09-22,18:29:11.000,265,10983977,14205,0,1758565750,12990.80571018,24.63170409000304,53357.244473520004 2025-09-22,18:29:12.000,265,10984089,14205,0,1758565751,12990.64403874,24.497770620000665,53357.21652504001 2025-09-22,18:29:13.000,265,10984032,14205,0,1758565752,12990.51604884999,24.441377579998516,53357.18857656001 2025-09-22,18:29:14.000,265,10984040,14045,0,1758565753,12990.448685749994,24.490721490001306,53357.23748640001 2025-09-22,18:29:15.000,265,10984058,14445,0,1758565754,12990.39479526999,24.730391910001345,53357.10473112 2025-09-22,18:29:16.000,265,10984056,14405,0,1758565755,12990.340904789999,24.970062330001383,53357.09075688001 2025-09-22,18:29:17.000,265,10984003,14325,0,1758565756,12990.320695859999,25.202683620002063,53357.15364096 2025-09-22,18:29:18.000,265,10984017,14205,0,1758565757,12990.239860139998,25.51284534000297,53357.11870536001 2025-09-22,18:29:19.000,265,10984094,14165,0,1758565758,12990.172497039988,25.731368369997654,53357.10473112 2025-09-22,18:29:20.000,265,10984063,14485,0,1758565759,12990.179233349998,26.04153008999856,53357.076782640004 2025-09-22,18:29:21.000,265,10984068,14565,0,1758565760,12990.253332759989,26.224807470003725,53357.09075688001 2025-09-22,18:29:22.000,265,10983962,14565,0,1758565761,12990.266805379993,26.44333049999841,53356.95101448001 2025-09-22,18:29:23.000,265,10983949,14365,0,1758565762,12990.361113719999,26.464477890003764,53356.96498872 2025-09-22,18:29:24.000,265,10984089,14365,0,1758565763,12990.421740509999,26.54201832000399,53356.97197584001 2025-09-22,18:29:25.000,265,10984055,14485,0,1758565764,12990.58341195,26.43628136999905,53356.98595008 2025-09-22,18:29:26.000,265,10983982,14245,0,1758565765,12990.74508339,26.30234790000395,53356.98595008 2025-09-22,18:29:27.000,265,10984108,14485,0,1758565766,12990.879809589991,26.21070920999773,53356.98595008 2025-09-22,18:29:28.000,265,10984044,14485,0,1758565767,12991.014535789996,26.069726610003272,53356.930053120006 2025-09-22,18:29:29.000,265,10984036,14725,0,1758565768,12991.048217340001,26.126119649998145,53356.85319480001 2025-09-22,18:29:30.000,265,10983988,14365,0,1758565769,12991.054953649997,26.154316170002858,53356.78332360001 2025-09-22,18:29:31.000,265,10984000,14485,0,1758565770,12990.960645309991,26.30234790000395,53356.83922056 2025-09-22,18:29:32.000,265,10983998,14565,0,1758565771,12990.926963760001,26.464477890003764,53356.78332360001 2025-09-22,18:29:33.000,265,10984063,14365,0,1758565772,12990.78550125,26.739393960000598,53356.83223344001 2025-09-22,18:29:34.000,265,10983961,14325,0,1758565773,12990.590148259995,27.021359160004067,53356.83922056 2025-09-22,18:29:35.000,265,10984055,14125,0,1758565774,12990.509312539994,27.275127840002824,53356.741400880004 2025-09-22,18:29:36.000,265,10984030,14285,0,1758565775,12990.57667563999,27.493650870004785,53356.72043952 2025-09-22,18:29:37.000,265,10984011,14485,0,1758565776,12990.74508339,27.627584339999885,53356.68550392001 2025-09-22,18:29:38.000,265,10983917,14485,0,1758565777,12990.994326859996,27.691026510001393,53356.67152968 2025-09-22,18:29:39.000,265,10984012,14165,0,1758565778,12991.351351290003,27.683977380002034,53356.66454256001 2025-09-22,18:29:40.000,265,10983973,14565,0,1758565779,12991.708375719994,27.571191299997736,53356.65056832 2025-09-22,18:29:41.000,265,10984084,14485,0,1758565780,12992.011509669996,27.500700000004144,53356.56672288001 2025-09-22,18:29:42.000,265,10983984,14405,0,1758565781,12992.321379929992,27.35266827000305,53356.524800160005 2025-09-22,18:29:43.000,265,10983932,14405,0,1758565782,12992.516732919998,27.169390889997885,53356.54576152001 2025-09-22,18:29:44.000,265,10984065,14485,0,1758565783,12992.651459119988,27.07070306999958,53356.51781304001 2025-09-22,18:29:45.000,265,10983958,14445,0,1758565784,12992.624513879993,27.014310030004708,53356.4339676 2025-09-22,18:29:46.000,265,10983998,14605,0,1758565785,12992.550414470003,26.922671339998487,53356.46890320001 2025-09-22,18:29:47.000,265,10983947,14645,0,1758565786,12992.469578750002,27.007260899998073,53356.48287744 2025-09-22,18:29:48.000,265,10984050,14525,0,1758565787,12992.402215649992,27.14119437000045,53356.426980480006 2025-09-22,18:29:49.000,265,10983912,14645,0,1758565788,12992.260753139992,27.331520879997697,53356.38505776 2025-09-22,18:29:50.000,265,10983969,14405,0,1758565789,12992.092345389996,27.521847390002222,53356.3640964 2025-09-22,18:29:51.000,265,10984169,14525,0,1758565790,12992.00477336,27.789714329999697,53356.38505776 2025-09-22,18:29:52.000,265,10983845,14365,0,1758565791,12991.971091809995,27.98708997000358,53356.426980480006 2025-09-22,18:29:53.000,265,10983979,14325,0,1758565792,12991.98456443,28.17741648000083,53356.26627672 2025-09-22,18:29:54.000,265,10984089,14685,0,1758565793,12992.058663839991,28.240858650002338,53356.32217368 2025-09-22,18:29:55.000,265,10984087,14565,0,1758565794,12992.193390039996,28.198563869998907,53356.203392639996 2025-09-22,18:29:56.000,265,10983975,14765,0,1758565795,12992.247280520001,28.17741648000083,53356.238328240004 2025-09-22,18:29:57.000,265,10983964,14645,0,1758565796,12992.395479339997,28.099876050000603,53356.18243128001 2025-09-22,18:29:58.000,265,10983994,14405,0,1758565797,12992.536941849998,27.958893449998868,53356.238328240004 2025-09-22,18:29:59.000,265,10984060,14365,0,1758565798,12992.664931739993,27.846107370001846,53356.18243128001 2025-09-22,18:30:00.000,265,10984012,14645,0,1758565799,12992.678404359998,27.634633469999244,53356.13352144001 2025-09-22,18:30:01.000,265,10983989,14445,0,1758565800,12992.685140669993,27.47955260999879,53356.19640552 2025-09-22,18:30:02.000,265,10984014,14565,0,1758565801,12992.691876979989,27.197587410002598,53356.09858584 2025-09-22,18:30:03.000,265,10984018,14245,0,1758565802,12992.604304949993,26.89447482000105,53356.140508560005 2025-09-22,18:30:04.000,265,10984046,14205,0,1758565803,12992.462842439993,26.647755270001653,53356.13352144001 2025-09-22,18:30:05.000,265,10983996,14325,0,1758565804,12992.240544209992,26.429232239999692,53356.04268888001 2025-09-22,18:30:06.000,265,10984043,14645,0,1758565805,12992.112554319996,26.288249639997957,53356.02871464 2025-09-22,18:30:07.000,265,10983910,14325,0,1758565806,12991.90372871,26.288249639997957,53356.06365024001 2025-09-22,18:30:08.000,265,10983989,14405,0,1758565807,12991.63427630999,26.281200509998598,53355.94486920001 2025-09-22,18:30:09.000,265,10984064,14565,0,1758565808,12991.553440589989,26.464477890003764,53355.95884344 2025-09-22,18:30:10.000,265,10984017,14485,0,1758565809,12991.432187009988,26.584313100000145,53355.94486920001 2025-09-22,18:30:11.000,265,10984044,14405,0,1758565810,12991.459132249998,26.753492219999316,53355.82608816001 2025-09-22,18:30:12.000,265,10983987,14285,0,1758565811,12991.600594759999,26.922671339998487,53355.81910104 2025-09-22,18:30:13.000,265,10984021,14445,0,1758565812,12991.92393764,27.042506550002145,53355.72826848001 2025-09-22,18:30:14.000,265,10983970,14445,0,1758565813,12992.193390039996,27.021359160004067,53355.6653844 2025-09-22,18:30:15.000,265,10983952,14565,0,1758565814,12992.584096019993,26.91562220999913,53355.71429424 2025-09-22,18:30:16.000,265,10984028,14285,0,1758565815,12992.85354841999,26.866278300003614,53355.72826848001 2025-09-22,18:30:17.000,265,10983947,14605,0,1758565816,12993.028692479995,26.619558750004217,53355.6653844 2025-09-22,18:30:18.000,265,10983919,14645,0,1758565817,12993.09605557999,26.330544420001388,53355.70730712001 2025-09-22,18:30:19.000,265,10984029,14725,0,1758565818,12993.11626450999,26.09087400000135,53355.67237152 2025-09-22,18:30:20.000,265,10983984,14445,0,1758565819,12992.93438413999,25.703171850000217,53355.686345760005 2025-09-22,18:30:21.000,265,10984055,14325,0,1758565820,12992.664931739993,25.385960999999952,53355.686345760005 2025-09-22,18:30:22.000,265,10984067,14125,0,1758565821,12992.395479339997,25.111044930003118,53355.71429424 2025-09-22,18:30:23.000,265,10984025,14285,0,1758565822,12992.08560908,24.955964070002665,53355.65141016 2025-09-22,18:30:24.000,265,10984053,14405,0,1758565823,12991.809420369995,24.934816680004587,53355.67935864001 2025-09-22,18:30:25.000,265,10984023,14445,0,1758565824,12991.647748929994,25.068750149999687,53355.72128136 2025-09-22,18:30:26.000,265,10984132,14205,0,1758565825,12991.506286419994,25.146290579999913,53355.65141016 2025-09-22,18:30:27.000,265,10983998,14365,0,1758565826,12991.492813799989,25.39301012999931,53355.57455184 2025-09-22,18:30:28.000,265,10984031,14245,0,1758565827,12991.71511202999,25.533992730001046,53355.48371928 2025-09-22,18:30:29.000,265,10983892,14445,0,1758565828,12991.95761918999,25.604484030001913,53355.50468064 2025-09-22,18:30:30.000,265,10984029,14285,0,1758565829,12992.247280520001,25.660877070004062,53355.40686096 2025-09-22,18:30:31.000,265,10984057,14565,0,1758565830,12992.503260299993,25.6890735900015,53355.44179656001 2025-09-22,18:30:32.000,265,10983965,14325,0,1758565831,12992.867021039994,25.51284534000297,53355.399873840004 2025-09-22,18:30:33.000,265,10984042,14565,0,1758565832,12992.988274619995,25.336617090004438,53355.399873840004 2025-09-22,18:30:34.000,265,10984007,14205,0,1758565833,12993.149946059995,25.03350450000289,53355.37192536001 2025-09-22,18:30:35.000,265,10983970,14485,0,1758565834,12993.210572849996,24.85727625000436,53355.399873840004 2025-09-22,18:30:36.000,265,10984026,14445,0,1758565835,12993.170154989995,24.5259671399981,53355.41384808001 2025-09-22,18:30:37.000,265,10983988,14645,0,1758565836,12992.968065689995,24.307444110003416,53355.33000264 2025-09-22,18:30:38.000,265,10984004,14405,0,1758565837,12992.840075799999,24.088921080001455,53355.41384808001 2025-09-22,18:30:39.000,265,10983989,14205,0,1758565838,12992.637986499998,24.00433152000187,53355.3858996 2025-09-22,18:30:40.000,265,10983975,14405,0,1758565839,12992.469578750002,24.032528039999306,53355.33698976 2025-09-22,18:30:41.000,265,10984063,14325,0,1758565840,12992.368534100002,24.046626299998024,53355.35795112 2025-09-22,18:30:42.000,265,10983962,14405,0,1758565841,12992.233807899996,24.12416672999825,53355.41384808001 2025-09-22,18:30:43.000,265,10984059,14605,0,1758565842,12992.072136459996,24.117117599998892,53355.34397688001 2025-09-22,18:30:44.000,265,10984108,14205,0,1758565843,12992.03845490999,24.1805597700004,53355.27410568001 2025-09-22,18:30:45.000,265,10983985,14445,0,1758565844,12992.06540015,24.251051070001267,53355.33698976 2025-09-22,18:30:46.000,265,10983983,14325,0,1758565845,12992.04519122,24.117117599998892,53355.33000264 2025-09-22,18:30:47.000,265,10983986,14565,0,1758565846,12992.132763249996,23.99728239000251,53355.26711856 2025-09-22,18:30:48.000,265,10983993,14325,0,1758565847,12992.166444800001,23.806955879997986,53355.3160284 2025-09-22,18:30:49.000,265,10983907,14245,0,1758565848,12992.200126349991,23.637776759998815,53355.24615720001 2025-09-22,18:30:50.000,265,10983956,14325,0,1758565849,12992.152972179996,23.405155469998135,53355.1413504 2025-09-22,18:30:51.000,265,10983968,14285,0,1758565850,12992.146235870001,23.165485049998097,53355.0714792 2025-09-22,18:30:52.000,265,10983986,14285,0,1758565851,12991.991300739995,22.996305929998925,53355.085453440006 2025-09-22,18:30:53.000,265,10984010,14365,0,1758565852,12991.87678346999,22.975158540000848,53355.064492080004 2025-09-22,18:30:54.000,265,10984042,14205,0,1758565853,12991.74205727,22.90466723999998,53354.95968528001 2025-09-22,18:30:55.000,265,10984000,14525,0,1758565854,12991.647748929994,23.01745332000428,53354.87583984 2025-09-22,18:30:56.000,265,10984054,14485,0,1758565855,12991.499550109998,23.024502450003638,53354.84090424001 2025-09-22,18:30:57.000,265,10983957,14325,0,1758565856,12991.277251879997,23.102042880003864,53354.92474968 2025-09-22,18:30:58.000,265,10984039,14485,0,1758565857,12991.277251879997,23.17958331000409,53355.001608 2025-09-22,18:30:59.000,265,10984046,14565,0,1758565858,12991.169470920002,23.158435919998738,53354.896801200004 2025-09-22,18:31:00.000,265,10984038,14605,0,1758565859,12991.142525679992,23.214828960000887,53354.84090424001 2025-09-22,18:31:01.000,265,10984003,14205,0,1758565860,12991.001063169992,23.18663244000345,53354.84090424001 2025-09-22,18:31:02.000,265,10984001,14485,0,1758565861,12990.893282209996,23.278271130002395,53354.85487848 2025-09-22,18:31:03.000,265,10984023,14445,0,1758565862,12990.77876493999,23.35581156000262,53354.81994288001 2025-09-22,18:31:04.000,265,10984067,14365,0,1758565863,12990.64403874,23.454499380000925,53354.78500728 2025-09-22,18:31:05.000,265,10984013,14605,0,1758565864,12990.45542205999,23.644825889998174,53354.70814896 2025-09-22,18:31:06.000,265,10983985,14485,0,1758565865,12990.361113719999,23.81400501000462,53354.74308456001 2025-09-22,18:31:07.000,265,10984028,14485,0,1758565866,12990.367850029994,24.074822820002737,53354.694174719996 2025-09-22,18:31:08.000,265,10983944,14525,0,1758565867,12990.347641099994,24.300394980004057,53354.6871876 2025-09-22,18:31:09.000,265,10983941,14365,0,1758565868,12990.401531579999,24.46252497000387,53354.67321336001 2025-09-22,18:31:10.000,265,10983971,14685,0,1758565869,12990.52278516,24.58236018000025,53354.631290640005 2025-09-22,18:31:11.000,265,10983972,14525,0,1758565870,12990.67772028999,24.58236018000025,53354.65923912 2025-09-22,18:31:12.000,265,10984057,14365,0,1758565871,12990.73834707999,24.5259671399981,53354.694174719996 2025-09-22,18:31:13.000,265,10983972,14445,0,1758565872,12990.852864349996,24.392033670003002,53354.65225200001 2025-09-22,18:31:14.000,265,10984033,14565,0,1758565873,12990.731610769995,24.265149329999986,53354.60334216001 2025-09-22,18:31:15.000,265,10983959,14645,0,1758565874,12990.54299409,24.018429780000588,53354.582380800006 2025-09-22,18:31:16.000,265,10984059,14245,0,1758565875,12990.287014309994,23.877447179998853,53354.61032928 2025-09-22,18:31:17.000,265,10983994,14525,0,1758565876,12990.037770839997,23.82105414000398,53354.61032928 2025-09-22,18:31:18.000,265,10983994,14285,0,1758565877,12989.727900580001,23.806955879997986,53354.62430352001 2025-09-22,18:31:19.000,265,10983989,14605,0,1758565878,12989.46518449,23.750562840003113,53354.49154824 2025-09-22,18:31:20.000,265,10984076,14245,0,1758565879,12989.269831499994,23.905643700003566,53354.48456112001 2025-09-22,18:31:21.000,265,10984033,14405,0,1758565880,12989.067742199994,23.969085869997798,53354.47058688 2025-09-22,18:31:22.000,265,10983989,14445,0,1758565881,12988.912807070003,23.969085869997798,53354.49154824 2025-09-22,18:31:23.000,265,10983840,14365,0,1758565882,12988.778080869997,24.152363250002963,53354.414689920006 2025-09-22,18:31:24.000,265,10983940,14845,0,1758565883,12988.710717770002,24.18760889999976,53354.35879296001 2025-09-22,18:31:25.000,265,10983950,14485,0,1758565884,12988.670299910002,24.18760889999976,53354.30988312 2025-09-22,18:31:26.000,265,10984033,14485,0,1758565885,12988.670299910002,24.201707159998477,53354.30988312 2025-09-22,18:31:27.000,265,10983999,14365,0,1758565886,12988.670299910002,24.201707159998477,53354.19808920001 2025-09-22,18:31:28.000,265,10983995,14525,0,1758565887,12988.717454079997,24.17351064000104,53354.0932824 2025-09-22,18:31:29.000,265,10983971,14645,0,1758565888,12988.744399319992,24.081871950002096,53354.18411496 2025-09-22,18:31:30.000,265,10983972,14525,0,1758565889,12988.670299910002,23.99023326000315,53354.18411496 2025-09-22,18:31:31.000,265,10983978,14525,0,1758565890,12988.623145739992,23.863348920000135,53354.15616648 2025-09-22,18:31:32.000,265,10984001,14485,0,1758565891,12988.508628470001,23.792857619999268,53354.12123088001 2025-09-22,18:31:33.000,265,10984089,14285,0,1758565892,12988.414320129996,23.76466110000183,53354.1631536 2025-09-22,18:31:34.000,265,10984077,14205,0,1758565893,12988.24591238,23.680071540002245,53354.08629528 2025-09-22,18:31:35.000,265,10984013,14405,0,1758565894,12988.11792248999,23.757611970002472,53354.05135968001 2025-09-22,18:31:36.000,265,10984068,14405,0,1758565895,12987.99666890999,23.81400501000462,53354.02341120001 2025-09-22,18:31:37.000,265,10984032,14525,0,1758565896,12987.781106989998,23.919741960002284,53354.03039832001 2025-09-22,18:31:38.000,265,10984029,14485,0,1758565897,12987.612699240002,24.06072456000402,53354.04437256 2025-09-22,18:31:39.000,265,10983913,14445,0,1758565898,12987.552072450002,24.201707159998477,53353.93956576 2025-09-22,18:31:40.000,265,10984060,14525,0,1758565899,12987.464500419992,24.279247589998704,53353.911617280006 2025-09-22,18:31:41.000,265,10984021,14125,0,1758565900,12987.410609940001,24.328591500001494,53353.97450136 2025-09-22,18:31:42.000,265,10983994,14525,0,1758565901,12987.417346249997,24.497770620000665,53353.911617280006 2025-09-22,18:31:43.000,265,10983954,14485,0,1758565902,12987.511654590002,24.540065400004096,53353.82078472 2025-09-22,18:31:44.000,265,10984078,14285,0,1758565903,12987.531863520002,24.666949739999836,53353.82078472 2025-09-22,18:31:45.000,265,10984050,14485,0,1758565904,12987.720480199998,24.737441040000704,53353.73693928001 2025-09-22,18:31:46.000,265,10984001,14565,0,1758565905,12987.774370679988,24.751539299999422,53353.743926400006 2025-09-22,18:31:47.000,265,10984030,14325,0,1758565906,12987.929305809994,24.81498147000093,53353.66706808001 2025-09-22,18:31:48.000,265,10983979,14405,0,1758565907,12988.04382308,24.76563755999814,53353.70200368 2025-09-22,18:31:49.000,265,10983934,14405,0,1758565908,12988.17854927999,24.702195390003908,53353.674055200005 2025-09-22,18:31:50.000,265,10983948,14285,0,1758565909,12988.293066549995,24.723342780001985,53353.743926400006 2025-09-22,18:31:51.000,265,10984104,14365,0,1758565910,12988.232439759995,24.779735820004134,53353.73693928001 2025-09-22,18:31:52.000,265,10984043,14805,0,1758565911,12988.27959392999,24.75858842999878,53353.722965040004 2025-09-22,18:31:53.000,265,10983993,14605,0,1758565912,12988.192021899995,24.85727625000436,53353.81379760001 2025-09-22,18:31:54.000,265,10983998,14325,0,1758565913,12988.14486773,24.927767549997952,53353.7089908 2025-09-22,18:31:55.000,265,10984058,14725,0,1758565914,12987.99666890999,24.977111460000742,53353.743926400006 2025-09-22,18:31:56.000,265,10983989,14405,0,1758565915,12987.814788539989,25.139241450000554,53353.68104232 2025-09-22,18:31:57.000,265,10984019,14565,0,1758565916,12987.626171859993,25.089897539997764,53353.69501656001 2025-09-22,18:31:58.000,265,10984035,14285,0,1758565917,12987.498181969997,25.146290579999913,53353.72995216 2025-09-22,18:31:59.000,265,10983968,14725,0,1758565918,12987.275883739996,25.16743796999799,53353.70200368 2025-09-22,18:32:00.000,265,10983937,14285,0,1758565919,12987.04011288999,25.25907666000421,53353.743926400006 2025-09-22,18:32:01.000,265,10984051,14365,0,1758565920,12986.804342039999,25.294322310001007,53353.68802944001 2025-09-22,18:32:02.000,265,10983973,14525,0,1758565921,12986.669615839994,25.294322310001007,53353.66706808001 2025-09-22,18:32:03.000,265,10984044,14805,0,1758565922,12986.595516429988,25.364813610001875,53353.56226128 2025-09-22,18:32:04.000,265,10983979,14285,0,1758565923,12986.534889639988,25.350715350003156,53353.68104232 2025-09-22,18:32:05.000,265,10983998,14605,0,1758565924,12986.528153329993,25.322518829998444,53353.61117112 2025-09-22,18:32:06.000,265,10984017,14525,0,1758565925,12986.575307499988,25.322518829998444,53353.51335144 2025-09-22,18:32:07.000,265,10984015,14525,0,1758565926,12986.602252739998,25.22383101000014,53353.506364320005 2025-09-22,18:32:08.000,265,10984023,14525,0,1758565927,12986.615725359989,25.188585360003344,53353.44348024 2025-09-22,18:32:09.000,265,10984044,14525,0,1758565928,12986.629197979993,25.146290579999913,53353.54828704001 2025-09-22,18:32:10.000,265,10983949,14565,0,1758565929,12986.568571189993,24.970062330001383,53353.48540296 2025-09-22,18:32:11.000,265,10983963,14565,0,1758565930,12986.501208089998,24.81498147000093,53353.42251888 2025-09-22,18:32:12.000,265,10983982,14725,0,1758565931,12986.400163439997,24.681047999998555,53353.42251888 2025-09-22,18:32:13.000,265,10983945,14365,0,1758565932,12986.258700929997,24.533016270004737,53353.43649312 2025-09-22,18:32:14.000,265,10984055,14605,0,1758565933,12986.211546760002,24.384984540003643,53353.506364320005 2025-09-22,18:32:15.000,265,10983983,14565,0,1758565934,12986.144183659992,24.504819750000024,53353.44348024 2025-09-22,18:32:16.000,265,10984096,14565,0,1758565935,12986.110502110001,24.434328449999157,53353.3945704 2025-09-22,18:32:17.000,265,10983972,14525,0,1758565936,12986.123974729991,24.42023019000044,53353.49239008 2025-09-22,18:32:18.000,265,10983981,14405,0,1758565937,12986.110502110001,24.476623230002588,53353.52033856001 2025-09-22,18:32:19.000,265,10984016,14445,0,1758565938,12986.083556869991,24.511868879999383,53353.40155752001 2025-09-22,18:32:20.000,265,10983926,14485,0,1758565939,12986.02966639,24.547114530003455,53353.43649312 2025-09-22,18:32:21.000,265,10984078,14605,0,1758565940,12985.834313399995,24.46957410000323,53353.408544640006 2025-09-22,18:32:22.000,265,10983941,14405,0,1758565941,12985.71979612999,24.40613193000172,53353.3945704 2025-09-22,18:32:23.000,265,10984047,14285,0,1758565942,12985.61875147999,24.286296719998063,53353.30373784 2025-09-22,18:32:24.000,265,10983941,14245,0,1758565943,12985.457080039989,24.201707159998477,53353.3945704 2025-09-22,18:32:25.000,265,10983962,14365,0,1758565944,12985.389716939993,24.05367543000466,53353.35264768001 2025-09-22,18:32:26.000,265,10984008,14845,0,1758565945,12985.248254429993,23.919741960002284,53353.23386664001 2025-09-22,18:32:27.000,265,10983948,14285,0,1758565946,12985.127000849992,23.77875936000055,53353.254828 2025-09-22,18:32:28.000,265,10984037,14525,0,1758565947,12985.086582989992,23.757611970002472,53353.21290528001 2025-09-22,18:32:29.000,265,10984011,14205,0,1758565948,12985.032692510002,23.701218930000323,53353.06617576001 2025-09-22,18:32:30.000,265,10983970,14085,0,1758565949,12985.106791919992,23.7223663199984,53353.122072720005 2025-09-22,18:32:31.000,265,10983917,14285,0,1758565950,12985.207836569993,23.72941544999776,53353.06617576001 2025-09-22,18:32:32.000,265,10983990,14485,0,1758565951,12985.329090149993,23.842201530002058,53353.073162880006 2025-09-22,18:32:33.000,265,10984031,14285,0,1758565952,12985.53791575999,23.94088935000036,53353.05918864 2025-09-22,18:32:34.000,265,10984057,14445,0,1758565953,12985.80736816,24.103019340000174,53353.05918864 2025-09-22,18:32:35.000,265,10983989,14565,0,1758565954,12986.063347939991,24.152363250002963,53352.9404076 2025-09-22,18:32:36.000,265,10983982,14485,0,1758565955,12986.225019379992,24.081871950002096,53352.96835608 2025-09-22,18:32:37.000,265,10983944,14405,0,1758565956,12986.400163439997,23.95498760999908,53353.0102788 2025-09-22,18:32:38.000,265,10984022,14405,0,1758565957,12986.494471780003,23.77171023000119,53352.99630456001 2025-09-22,18:32:39.000,265,10983933,14645,0,1758565958,12986.548362259993,23.574334590004582,53352.9404076 2025-09-22,18:32:40.000,265,10984014,14725,0,1758565959,12986.561834879998,23.405155469998135,53352.89149776 2025-09-22,18:32:41.000,265,10983976,14685,0,1758565960,12986.635934289989,23.264172870003677,53352.98931744 2025-09-22,18:32:42.000,265,10984031,14285,0,1758565961,12986.669615839994,23.214828960000887,53352.98931744 2025-09-22,18:32:43.000,265,10983937,14565,0,1758565962,12986.703297389999,23.235976349998964,53352.84258792 2025-09-22,18:32:44.000,265,10983990,14445,0,1758565963,12986.784133109999,23.35581156000262,53352.954381840005 2025-09-22,18:32:45.000,265,10983969,14405,0,1758565964,12986.90538669,23.391057209999417,53352.905472000006 2025-09-22,18:32:46.000,265,10984101,14405,0,1758565965,12987.013167649995,23.496794160004356,53352.98233032 2025-09-22,18:32:47.000,265,10984114,14445,0,1758565966,12987.08053074999,23.468597639999643,53352.9404076 2025-09-22,18:32:48.000,265,10984024,14725,0,1758565967,12987.16810278,23.454499380000925,53352.884510640004 2025-09-22,18:32:49.000,265,10983919,14685,0,1758565968,12987.22872957,23.405155469998135,53352.93342048 2025-09-22,18:32:50.000,265,10984055,14565,0,1758565969,12987.316301599996,23.398106339998776,53352.94739472001 2025-09-22,18:32:51.000,265,10984033,14565,0,1758565970,12987.417346249997,23.391057209999417,53352.91245912 2025-09-22,18:32:52.000,265,10984084,14205,0,1758565971,12987.451027800002,23.475646769999003,53352.93342048 2025-09-22,18:32:53.000,265,10983895,14525,0,1758565972,12987.518390899997,23.665973280003527,53352.98931744 2025-09-22,18:32:54.000,265,10983968,14485,0,1758565973,12987.457764109997,23.891545440004847,53352.99630456001 2025-09-22,18:32:55.000,265,10983966,14605,0,1758565974,12987.397137319997,24.12416672999825,53353.03822728 2025-09-22,18:32:56.000,265,10984052,14565,0,1758565975,12987.376928389996,24.34973888999957,53353.052201520004 2025-09-22,18:32:57.000,265,10983966,14725,0,1758565976,12987.275883739996,24.497770620000665,53353.05918864 2025-09-22,18:32:58.000,265,10984040,14325,0,1758565977,12987.16810278,24.6387532200024,53353.003291680005 2025-09-22,18:32:59.000,265,10984003,14365,0,1758565978,12987.18831171,24.673998869999195,53353.13604696 2025-09-22,18:33:00.000,265,10984021,14205,0,1758565979,12987.154630159996,24.80793234000157,53353.11508560001 2025-09-22,18:33:01.000,265,10984105,14325,0,1758565980,12987.242202189991,24.906620159999875,53353.10111136 2025-09-22,18:33:02.000,265,10983977,14725,0,1758565981,12987.316301599996,24.970062330001383,53353.10809848 2025-09-22,18:33:03.000,265,10983960,14445,0,1758565982,12987.491445660002,25.05465189000097,53353.20591816 2025-09-22,18:33:04.000,265,10984082,14525,0,1758565983,12987.646380789993,25.202683620002063,53353.15700832 2025-09-22,18:33:05.000,265,10983969,14765,0,1758565984,12987.767634369993,25.26612579000357,53353.17796968 2025-09-22,18:33:06.000,265,10984022,14725,0,1758565985,12987.861942709998,25.22383101000014,53353.13604696 2025-09-22,18:33:07.000,265,10983989,14885,0,1758565986,12987.888887949994,25.237929269998858,53353.10111136 2025-09-22,18:33:08.000,265,10984004,14565,0,1758565987,12987.936042119989,25.21678188000078,53353.170982560005 2025-09-22,18:33:09.000,265,10984031,14365,0,1758565988,12987.882151639998,25.153339709999273,53353.19194392001 2025-09-22,18:33:10.000,265,10983953,14205,0,1758565989,12987.888887949994,25.139241450000554,53353.10111136 2025-09-22,18:33:11.000,265,10984069,14725,0,1758565990,12987.929305809994,25.174487100004626,53353.122072720005 2025-09-22,18:33:12.000,265,10984102,14685,0,1758565991,12987.929305809994,25.322518829998444,53353.09412424001 2025-09-22,18:33:13.000,265,10983998,14485,0,1758565992,12988.05729569999,25.484648819998256,53353.073162880006 2025-09-22,18:33:14.000,265,10983966,14565,0,1758565993,12988.070768319994,25.6890735900015,53353.12905984 2025-09-22,18:33:15.000,265,10984029,14565,0,1758565994,12988.11792248999,25.780712280000444,53353.122072720005 2025-09-22,18:33:16.000,265,10984007,14325,0,1758565995,12988.17854927999,25.985137050003686,53353.13604696 2025-09-22,18:33:17.000,265,10983970,14645,0,1758565996,12988.19875820999,26.09792313000071,53353.1500212 2025-09-22,18:33:18.000,265,10983954,14485,0,1758565997,12988.272857619995,26.119070519998786,53353.13604696 2025-09-22,18:33:19.000,265,10984069,14605,0,1758565998,12988.36042964999,26.330544420001388,53353.10809848 2025-09-22,18:33:20.000,265,10984052,14285,0,1758565999,12988.508628470001,26.26005312000052,53353.09412424001 2025-09-22,18:33:21.000,265,10983995,14525,0,1758566000,12988.643354669992,26.4926744100012,53353.20591816 2025-09-22,18:33:22.000,265,10984045,14925,0,1758566001,12988.811762420002,26.471527020003123,53353.12905984 2025-09-22,18:33:23.000,265,10984010,14645,0,1758566002,12989.020588029998,26.584313100000145,53353.170982560005 2025-09-22,18:33:24.000,265,10984024,14525,0,1758566003,12989.148577919994,26.647755270001653,53353.17796968 2025-09-22,18:33:25.000,265,10984024,14325,0,1758566004,12989.209204709994,26.647755270001653,53353.23386664001 2025-09-22,18:33:26.000,265,10984024,14565,0,1758566005,12989.25635887999,26.68300091999845,53353.20591816 2025-09-22,18:33:27.000,265,10983935,14285,0,1758566006,12989.23614994999,26.84513090999826,53353.21290528001 2025-09-22,18:33:28.000,265,10983946,14205,0,1758566007,12989.162050539999,26.88742569000169,53353.254828 2025-09-22,18:33:29.000,265,10983927,14645,0,1758566008,12989.101423749999,26.94381873000384,53353.26181512001 2025-09-22,18:33:30.000,265,10984173,14565,0,1758566009,12989.074478509989,27.014310030004708,53353.22687952 2025-09-22,18:33:31.000,265,10984058,14725,0,1758566010,12988.993642789988,27.105948720003653,53353.26880224 2025-09-22,18:33:32.000,265,10984069,14485,0,1758566011,12988.912807070003,27.169390889997885,53353.289763600005 2025-09-22,18:33:33.000,265,10984048,14845,0,1758566012,12988.939752309998,27.268078710003465,53353.29675072 2025-09-22,18:33:34.000,265,10983878,14365,0,1758566013,12989.000379099998,27.282176970002183,53353.30373784 2025-09-22,18:33:35.000,265,10984019,14725,0,1758566014,12988.986906479993,27.41611044000456,53353.35264768001 2025-09-22,18:33:36.000,265,10983896,14725,0,1758566015,12989.027324339993,27.444306960001995,53353.40155752001 2025-09-22,18:33:37.000,265,10984038,14365,0,1758566016,12989.094687439989,27.53594565000094,53353.31072496001 2025-09-22,18:33:38.000,265,10984009,14325,0,1758566017,12989.202468399999,27.662829990003956,53353.30373784 2025-09-22,18:33:39.000,265,10984002,14645,0,1758566018,12989.25635887999,27.71217389999947,53353.26880224 2025-09-22,18:33:40.000,265,10984020,14445,0,1758566019,12989.370876149995,27.77561607000098,53353.254828 2025-09-22,18:33:41.000,265,10983981,14565,0,1758566020,12989.35740352999,27.867254759999923,53353.34566056 2025-09-22,18:33:42.000,265,10983987,14485,0,1758566021,12989.431502939995,27.94479519000015,53353.387583280004 2025-09-22,18:33:43.000,265,10983971,14165,0,1758566022,12989.451711869995,28.015286490001017,53353.457454480005 2025-09-22,18:33:44.000,265,10984127,14365,0,1758566023,12989.45844817999,28.085777790001885,53353.42251888 2025-09-22,18:33:45.000,265,10983957,14605,0,1758566024,12989.391085079995,28.12102343999868,53353.42950600001 2025-09-22,18:33:46.000,265,10984005,14805,0,1758566025,12989.41803031999,28.254956910001056,53353.47142872 2025-09-22,18:33:47.000,265,10984069,14205,0,1758566026,12989.46518449,28.269055169999774,53353.47142872 2025-09-22,18:33:48.000,265,10984029,14445,0,1758566027,12989.53928389999,28.297251690004487,53353.457454480005 2025-09-22,18:33:49.000,265,10983977,14485,0,1758566028,12989.41803031999,28.318399080002564,53353.54129992 2025-09-22,18:33:50.000,265,10984015,14525,0,1758566029,12989.42476663,28.205612999998266,53353.52732568001 2025-09-22,18:33:51.000,265,10984050,14365,0,1758566030,12989.532547589995,28.149219960003393,53353.47142872 2025-09-22,18:33:52.000,265,10984098,14365,0,1758566031,12989.47865710999,28.085777790001885,53353.59020976 2025-09-22,18:33:53.000,265,10984021,14325,0,1758566032,12989.451711869995,28.106925179999962,53353.52033856001 2025-09-22,18:33:54.000,265,10983977,14685,0,1758566033,12989.32372198,28.036433879999095,53353.4644416 2025-09-22,18:33:55.000,265,10984010,14485,0,1758566034,12989.222677329999,28.11397430999932,53353.49937720001 2025-09-22,18:33:56.000,265,10983988,14245,0,1758566035,12989.114896369989,28.156269090002752,53353.576235520006 2025-09-22,18:33:57.000,265,10983983,14485,0,1758566036,12989.17552315999,28.283153429998492,53353.54828704001 2025-09-22,18:33:58.000,265,10984072,14645,0,1758566037,12989.155314229989,28.29020255999785,53353.576235520006 2025-09-22,18:33:59.000,265,10983992,14365,0,1758566038,12989.188995779994,28.367742989998078,53353.47142872 2025-09-22,18:34:00.000,265,10983959,14885,0,1758566039,12989.33719459999,28.501676460000454,53353.52732568001 2025-09-22,18:34:01.000,265,10983946,14365,0,1758566040,12989.370876149995,28.57921689000068,53353.52732568001 2025-09-22,18:34:02.000,265,10984032,14285,0,1758566041,12989.42476663,28.663806450000266,53353.49239008 2025-09-22,18:34:03.000,265,10984014,14365,0,1758566042,12989.48539342,28.706101230003696,53353.52732568001 2025-09-22,18:34:04.000,265,10984009,14325,0,1758566043,12989.48539342,28.783641660003923,53353.506364320005 2025-09-22,18:34:05.000,265,10984056,14525,0,1758566044,12989.45844817999,28.847083829998155,53353.49937720001 2025-09-22,18:34:06.000,265,10984049,14645,0,1758566045,12989.34393091,28.804789050002,53353.61117112 2025-09-22,18:34:07.000,265,10984021,14365,0,1758566046,12989.269831499994,28.875280350002868,53353.625145360005 2025-09-22,18:34:08.000,265,10984050,14445,0,1758566047,12989.182259469999,28.889378610001586,53353.61815824001 2025-09-22,18:34:09.000,265,10984040,14205,0,1758566048,12989.128368989994,28.917575129999022,53353.66706808001 2025-09-22,18:34:10.000,265,10984046,14565,0,1758566049,12989.155314229989,28.903476870000304,53353.743926400006 2025-09-22,18:34:11.000,265,10983945,14485,0,1758566050,12989.135105299989,28.889378610001586,53353.674055200005 2025-09-22,18:34:12.000,265,10983988,14405,0,1758566051,12989.067742199994,28.840034699998796,53353.65309384 2025-09-22,18:34:13.000,265,10984001,14445,0,1758566052,12989.047533269993,28.74839600999985,53353.61117112 2025-09-22,18:34:14.000,265,10984047,14485,0,1758566053,12988.980170169998,28.684953839998343,53353.64610672001 2025-09-22,18:34:15.000,265,10984002,14365,0,1758566054,12988.933015999988,28.5933151499994,53353.65309384 2025-09-22,18:34:16.000,265,10984018,14605,0,1758566055,12988.865652899993,28.508725589999813,53353.66706808001 2025-09-22,18:34:17.000,265,10983986,14445,0,1758566056,12988.865652899993,28.466430810003658,53353.674055200005 2025-09-22,18:34:18.000,265,10983997,14485,0,1758566057,12988.798289799997,28.438234289998945,53353.68104232 2025-09-22,18:34:19.000,265,10984084,14365,0,1758566058,12988.872389210002,28.40298864000215,53353.66706808001 2025-09-22,18:34:20.000,265,10984069,14365,0,1758566059,12988.906070759993,28.283153429998492,53353.674055200005 2025-09-22,18:34:21.000,265,10984028,14365,0,1758566060,12988.993642789988,28.191514739999548,53353.68104232 2025-09-22,18:34:22.000,265,10984092,14685,0,1758566061,12989.027324339993,28.17741648000083,53353.7089908 2025-09-22,18:34:23.000,265,10983984,14645,0,1758566062,12989.141841609999,28.064630400003807,53353.69501656001 2025-09-22,18:34:24.000,265,10983998,14445,0,1758566063,12989.188995779994,28.015286490001017,53353.604184 2025-09-22,18:34:25.000,265,10983901,14445,0,1758566064,12989.121632679999,27.958893449998868,53353.68802944001 2025-09-22,18:34:26.000,265,10984008,14245,0,1758566065,12989.074478509989,27.909549540003354,53353.68802944001 2025-09-22,18:34:27.000,265,10984023,14405,0,1758566066,12989.034060649989,27.916598670002713,53353.70200368 2025-09-22,18:34:28.000,265,10984035,14045,0,1758566067,12989.007115409993,27.853156500001205,53353.722965040004 2025-09-22,18:34:29.000,265,10984047,14365,0,1758566068,12988.980170169998,27.81791085000441,53353.78584912001 2025-09-22,18:34:30.000,265,10984080,14405,0,1758566069,12989.007115409993,27.796763459999056,53353.75790064 2025-09-22,18:34:31.000,265,10984063,14485,0,1758566070,12989.19573208999,27.832009110003128,53353.58322264 2025-09-22,18:34:32.000,265,10984073,14245,0,1758566071,12989.162050539999,27.82495998000377,53353.59719688001 2025-09-22,18:34:33.000,265,10983998,14485,0,1758566072,12989.188995779994,27.846107370001846,53353.743926400006 2025-09-22,18:34:34.000,265,10984075,14645,0,1758566073,12989.242886259999,27.888402149998,53353.72995216 2025-09-22,18:34:35.000,265,10984054,14325,0,1758566074,12989.27656780999,27.888402149998,53353.73693928001 2025-09-22,18:34:36.000,265,10984043,14525,0,1758566075,12989.370876149995,27.88135301999864,53353.674055200005 2025-09-22,18:34:37.000,265,10983993,14405,0,1758566076,12989.43823924999,27.94479519000015,53353.8487332 2025-09-22,18:34:38.000,265,10984101,14365,0,1758566077,12989.54602021,27.81791085000441,53353.82078472 2025-09-22,18:34:39.000,265,10984063,14565,0,1758566078,12989.68748272,27.810861719997774,53353.81379760001 2025-09-22,18:34:40.000,265,10984020,14405,0,1758566079,12989.727900580001,27.81791085000441,53353.93257864001 2025-09-22,18:34:41.000,265,10984059,14565,0,1758566080,12989.849154160001,27.895451280004636,53353.87668168 2025-09-22,18:34:42.000,265,10984090,14525,0,1758566081,12989.916517259997,27.796763459999056,53353.93257864001 2025-09-22,18:34:43.000,265,10984045,14405,0,1758566082,12989.936726189997,27.867254759999923,53354.01642408 2025-09-22,18:34:44.000,265,10984044,14245,0,1758566083,12989.950198810002,27.832009110003128,53354.058346800004 2025-09-22,18:34:45.000,265,10983990,14725,0,1758566084,12989.896308329997,27.832009110003128,53354.128218000005 2025-09-22,18:34:46.000,265,10984014,14485,0,1758566085,12989.889572020002,27.909549540003354,53354.10725664 2025-09-22,18:34:47.000,265,10984024,14565,0,1758566086,12989.882835709992,27.909549540003354,53354.1631536 2025-09-22,18:34:48.000,265,10984010,14285,0,1758566087,12989.855890469997,27.98004084000422,53354.04437256 2025-09-22,18:34:49.000,265,10984024,14605,0,1758566088,12989.795263679996,28.071679530003166,53354.10026952001 2025-09-22,18:34:50.000,265,10984131,14245,0,1758566089,12989.754845819996,28.064630400003807,53354.20507632 2025-09-22,18:34:51.000,265,10984026,14325,0,1758566090,12989.694219029996,28.135121700004674,53354.18411496 2025-09-22,18:34:52.000,265,10983972,14045,0,1758566091,12989.674010099996,28.12102343999868,53354.32385736 2025-09-22,18:34:53.000,265,10984070,14405,0,1758566092,12989.606647,28.092826920001244,53354.30988312 2025-09-22,18:34:54.000,265,10983975,14485,0,1758566093,12989.47865710999,27.98708997000358,53354.40770280001 2025-09-22,18:34:55.000,265,10984050,14605,0,1758566094,12989.4045577,27.916598670002713,53354.393728560004 2025-09-22,18:34:56.000,265,10983974,14365,0,1758566095,12989.310249359994,27.71217389999947,53354.47058688 2025-09-22,18:34:57.000,265,10984065,14125,0,1758566096,12989.290040429994,27.613486080001167,53354.40770280001 2025-09-22,18:34:58.000,265,10983942,14285,0,1758566097,12989.32372198,27.437257830002636,53354.477574 2025-09-22,18:34:59.000,265,10983939,14205,0,1758566098,12989.32372198,27.338570010004332,53354.414689920006 2025-09-22,18:35:00.000,265,10984113,14285,0,1758566099,12989.391085079995,27.282176970002183,53354.47058688 2025-09-22,18:35:01.000,265,10984033,14205,0,1758566100,12989.39782138999,27.14119437000045,53354.40071568 2025-09-22,18:35:02.000,265,10983955,14405,0,1758566101,12989.411294009995,27.112997850003012,53354.37975432 2025-09-22,18:35:03.000,265,10984029,14325,0,1758566102,12989.34393091,27.112997850003012,53354.302896 2025-09-22,18:35:04.000,265,10984023,14445,0,1758566103,12989.28330412,27.042506550002145,53354.295908880005 2025-09-22,18:35:05.000,265,10984080,14125,0,1758566104,12989.229413639994,27.007260899998073,53354.226037680004 2025-09-22,18:35:06.000,265,10983967,14565,0,1758566105,12989.182259469999,26.972015250001277,53354.28193464 2025-09-22,18:35:07.000,265,10983967,14445,0,1758566106,12989.040796959998,26.93676960000448,53354.295908880005 2025-09-22,18:35:08.000,265,10984084,14565,0,1758566107,12988.966697549993,26.88742569000169,53354.30988312 2025-09-22,18:35:09.000,265,10984120,14245,0,1758566108,12988.892598140003,26.767590479998034,53354.19808920001 2025-09-22,18:35:10.000,265,10984061,14685,0,1758566109,12988.899334449998,26.520870929998637,53354.14219224 2025-09-22,18:35:11.000,265,10984071,14405,0,1758566110,12988.865652899993,26.288249639997957,53354.1631536 2025-09-22,18:35:12.000,265,10984053,14365,0,1758566111,12988.825235039993,25.985137050003686,53354.10026952001 2025-09-22,18:35:13.000,265,10983968,14045,0,1758566112,12988.757871939997,25.696122720000858,53354.01642408 2025-09-22,18:35:14.000,265,10984029,14485,0,1758566113,12988.697245149997,25.27317492000293,53353.96751424 2025-09-22,18:35:15.000,265,10984004,14365,0,1758566114,12988.703981459992,24.955964070002665,53353.960527120005 2025-09-22,18:35:16.000,265,10983996,14565,0,1758566115,12988.562518949991,24.568261920001532,53353.890655920004 2025-09-22,18:35:17.000,265,10983989,14405,0,1758566116,12988.434529059996,24.16646151000168,53353.792836240005 2025-09-22,18:35:18.000,265,10983956,14485,0,1758566117,12988.29980285999,23.72941544999776,53353.76488776001 2025-09-22,18:35:19.000,265,10983922,14205,0,1758566118,12988.18528559,23.32761503999791,53353.75790064 2025-09-22,18:35:20.000,265,10984032,14405,0,1758566119,12988.09771355999,22.975158540000848,53353.7089908 2025-09-22,18:35:21.000,265,10984080,14205,0,1758566120,12988.13813141999,22.615652910004428,53353.59020976 2025-09-22,18:35:22.000,265,10984015,14245,0,1758566121,12988.17854927999,22.27729466999881,53353.49937720001 2025-09-22,18:35:23.000,265,10984114,14605,0,1758566122,12988.34022071999,21.938936430000467,53353.56226128 2025-09-22,18:35:24.000,265,10984035,14285,0,1758566123,12988.501892159991,21.64287296999828,53353.42950600001 2025-09-22,18:35:25.000,265,10984043,14605,0,1758566124,12988.677036219997,21.45959559000039,53353.42950600001 2025-09-22,18:35:26.000,265,10984097,14645,0,1758566125,12988.838707659997,21.297465600000578,53353.37360904 2025-09-22,18:35:27.000,265,10984039,14325,0,1758566126,12989.081214819998,21.170581260004838,53353.26880224 2025-09-22,18:35:28.000,265,10983906,14285,0,1758566127,12989.229413639994,21.05779518000054,53353.20591816 2025-09-22,18:35:29.000,265,10984088,14485,0,1758566128,12989.32372198,21.05074605000118,53353.20591816 2025-09-22,18:35:30.000,265,10983974,14725,0,1758566129,12989.431502939995,21.05074605000118,53353.240853760006 2025-09-22,18:35:31.000,265,10984057,14365,0,1758566130,12989.593174379996,21.11418822000269,53353.08015 2025-09-22,18:35:32.000,265,10984091,14485,0,1758566131,12989.552756519995,21.04369692000182,53353.073162880006 2025-09-22,18:35:33.000,265,10983996,14645,0,1758566132,12989.512338659995,20.959107360002236,53353.09412424001 2025-09-22,18:35:34.000,265,10984161,14645,0,1758566133,12989.43823924999,20.775829980004346,53352.96835608 2025-09-22,18:35:35.000,265,10984056,14405,0,1758566134,12989.391085079995,20.6066508599979,53352.96835608 2025-09-22,18:35:36.000,265,10984036,14365,0,1758566135,12989.30351305,20.43042260999937,53352.86354928 2025-09-22,18:35:37.000,265,10983998,14525,0,1758566136,12989.31698566999,20.23304697000276,53352.884510640004 2025-09-22,18:35:38.000,265,10984093,14445,0,1758566137,12989.34393091,20.18370305999997,53352.85656216001 2025-09-22,18:35:39.000,265,10984066,14365,0,1758566138,12989.471920799995,20.134359150004457,53352.7657296 2025-09-22,18:35:40.000,265,10984068,14485,0,1758566139,12989.633592239996,20.099113500000385,53352.82861368001 2025-09-22,18:35:41.000,265,10983983,14405,0,1758566140,12989.842417849992,20.211899580004683,53352.80765232001 2025-09-22,18:35:42.000,265,10984048,14605,0,1758566141,12989.963671429992,20.211899580004683,53352.74476824 2025-09-22,18:35:43.000,265,10984056,14245,0,1758566142,12990.091661320002,20.261243490000197,53352.835600800005 2025-09-22,18:35:44.000,265,10984014,14645,0,1758566143,12990.192705969988,20.261243490000197,53352.85656216001 2025-09-22,18:35:45.000,265,10984037,14445,0,1758566144,12990.138815489998,20.18370305999997,53352.84258792 2025-09-22,18:35:46.000,265,10984091,14365,0,1758566145,12990.172497039988,20.211899580004683,53352.77271672 2025-09-22,18:35:47.000,265,10984001,14525,0,1758566146,12990.219651209998,20.254194360000838,53352.72380688 2025-09-22,18:35:48.000,265,10983962,14165,0,1758566147,12990.273541689989,20.24714523000148,53352.68887128001 2025-09-22,18:35:49.000,265,10984026,14365,0,1758566148,12990.408267889994,20.317636530002346,53352.70284552 2025-09-22,18:35:50.000,265,10984056,14245,0,1758566149,12990.54299409,20.437471739998728,53352.6958584 2025-09-22,18:35:51.000,265,10984113,14565,0,1758566150,12990.60362088,20.59255259999918,53352.73079400001 2025-09-22,18:35:52.000,265,10984041,14165,0,1758566151,12990.60362088,20.663043900000048,53352.70284552 2025-09-22,18:35:53.000,265,10984002,14365,0,1758566152,12990.529521469995,20.88156693000201,53352.7657296 2025-09-22,18:35:54.000,265,10983968,14405,0,1758566153,12990.340904789999,20.902714320000086,53352.75874248001 2025-09-22,18:35:55.000,265,10983918,14645,0,1758566154,12990.132079180003,20.980254750000313,53352.75175536 2025-09-22,18:35:56.000,265,10984002,14605,0,1758566155,12989.936726189997,20.846321279997937,53352.73079400001 2025-09-22,18:35:57.000,265,10984096,14645,0,1758566156,12989.680746409991,20.76878084999771,53352.716819760004 2025-09-22,18:35:58.000,265,10983964,14565,0,1758566157,12989.431502939995,20.620749120003893,53352.786690960005 2025-09-22,18:35:59.000,265,10983973,14485,0,1758566158,12989.290040429994,20.58550346999982,53352.67489704 2025-09-22,18:36:00.000,265,10984071,14365,0,1758566159,12989.094687439989,20.529110429997672,53352.619000080005 2025-09-22,18:36:01.000,265,10984041,14405,0,1758566160,12988.966697549993,20.402226090001932,53352.63297432 2025-09-22,18:36:02.000,265,10983994,14565,0,1758566161,12988.892598140003,20.40927522000129,53352.619000080005 2025-09-22,18:36:03.000,265,10984036,14365,0,1758566162,12988.885861829993,20.310587400002987,53352.56310312001 2025-09-22,18:36:04.000,265,10983969,14525,0,1758566163,12988.872389210002,20.338783920000424,53352.4862448 2025-09-22,18:36:05.000,265,10984004,14605,0,1758566164,12989.067742199994,20.3599313099985,53352.53515464 2025-09-22,18:36:06.000,265,10984018,14565,0,1758566165,12989.222677329999,20.444520869998087,53352.4862448 2025-09-22,18:36:07.000,265,10983951,14485,0,1758566166,12989.41803031999,20.529110429997672,53352.402399360006 2025-09-22,18:36:08.000,265,10984072,14565,0,1758566167,12989.64706486,20.627798250003252,53352.29759256 2025-09-22,18:36:09.000,265,10984015,14645,0,1758566168,12989.929989880002,20.733535200000915,53352.37445088001 2025-09-22,18:36:10.000,265,10983919,14565,0,1758566169,12990.071452390002,20.796977370002423,53352.381438000004 2025-09-22,18:36:11.000,265,10984049,14405,0,1758566170,12990.226387519993,20.87451780000265,53352.36047664 2025-09-22,18:36:12.000,265,10984030,14205,0,1758566171,12990.39479526999,20.9309108400048,53352.29759256 2025-09-22,18:36:13.000,265,10984051,14365,0,1758566172,12990.58341195,20.937959970004158,53352.30457968001 2025-09-22,18:36:14.000,265,10984036,14285,0,1758566173,12990.70466553,20.846321279997937,53352.32554104001 2025-09-22,18:36:15.000,265,10984067,14365,0,1758566174,12990.900018519991,20.775829980004346,53352.381438000004 2025-09-22,18:36:16.000,265,10984107,14365,0,1758566175,12991.075162579997,20.613699990004534,53352.31855392 2025-09-22,18:36:17.000,265,10984000,14325,0,1758566176,12991.236834019997,20.41632435000065,53352.36047664 2025-09-22,18:36:18.000,265,10984014,14365,0,1758566177,12991.405241769993,20.275341749998915,53352.35348952001 2025-09-22,18:36:19.000,265,10984000,14525,0,1758566178,12991.492813799989,20.134359150004457,53352.35348952001 2025-09-22,18:36:20.000,265,10984053,14565,0,1758566179,12991.539967969999,20.148457410003175,53352.38842512 2025-09-22,18:36:21.000,265,10984015,14645,0,1758566180,12991.560176899999,20.05681872000423,53352.43733496 2025-09-22,18:36:22.000,265,10983939,14525,0,1758566181,12991.627539999994,20.113211759999103,53352.43034784 2025-09-22,18:36:23.000,265,10984052,14525,0,1758566182,12991.688166789994,20.17665393000061,53352.381438000004 2025-09-22,18:36:24.000,265,10984004,14325,0,1758566183,12991.78247513,20.17665393000061,53352.37445088001 2025-09-22,18:36:25.000,265,10984000,14365,0,1758566184,12991.910465019995,20.254194360000838,53352.381438000004 2025-09-22,18:36:26.000,265,10984010,14445,0,1758566185,12991.9643555,20.41632435000065,53352.34650240001 2025-09-22,18:36:27.000,265,10984035,14485,0,1758566186,12991.97782811999,20.6066508599979,53352.34650240001 2025-09-22,18:36:28.000,265,10983929,14525,0,1758566187,12992.02498229,20.76878084999771,53352.35348952001 2025-09-22,18:36:29.000,265,10984050,14245,0,1758566188,12991.890256089995,20.980254750000313,53352.37445088001 2025-09-22,18:36:30.000,265,10983973,14485,0,1758566189,12991.86331085,21.21992517000035,53352.36746376 2025-09-22,18:36:31.000,265,10984042,14485,0,1758566190,12991.74205727,21.50893950000318,53352.4163736 2025-09-22,18:36:32.000,265,10983915,14325,0,1758566191,12991.486077489993,21.706315139999788,53352.47925768 2025-09-22,18:36:33.000,265,10984077,14285,0,1758566192,12991.216625089997,22.10106642000028,53352.44432208001 2025-09-22,18:36:34.000,265,10984047,14325,0,1758566193,12990.940436379991,22.361884229998395,53352.59105160001 2025-09-22,18:36:35.000,265,10983976,14205,0,1758566194,12990.56320302,22.601554649998434,53352.70284552 2025-09-22,18:36:36.000,265,10984048,14485,0,1758566195,12990.347641099994,22.84827419999783,53352.667909920005 2025-09-22,18:36:37.000,265,10984049,14565,0,1758566196,12990.024298219992,22.989256799999566,53352.64694856 2025-09-22,18:36:38.000,265,10984105,14365,0,1758566197,12989.66727379,23.08794461999787,53352.68887128001 2025-09-22,18:36:39.000,265,10984039,14205,0,1758566198,12989.290040429994,23.235976349998964,53352.82162656 2025-09-22,18:36:40.000,265,10984126,14085,0,1758566199,12988.811762420002,23.271222000003036,53352.82861368001 2025-09-22,18:36:41.000,265,10984071,14445,0,1758566200,12988.46821061,23.341713300003903,53352.786690960005 2025-09-22,18:36:42.000,265,10984017,14045,0,1758566201,12988.05729569999,23.496794160004356,53352.954381840005 2025-09-22,18:36:43.000,265,10984078,14445,0,1758566202,12987.673326030002,23.616629370000737,53352.84957504001 2025-09-22,18:36:44.000,265,10984012,14245,0,1758566203,12987.262411119991,23.77171023000119,53352.884510640004 2025-09-22,18:36:45.000,265,10984077,14365,0,1758566204,12986.83802358999,24.06072456000402,53352.835600800005 2025-09-22,18:36:46.000,265,10983999,14405,0,1758566205,12986.555098569988,24.145314120003604,53352.85656216001 2025-09-22,18:36:47.000,265,10984030,14405,0,1758566206,12986.305855099992,24.427279319999798,53352.89848488001 2025-09-22,18:36:48.000,265,10984110,14525,0,1758566207,12986.02966639,24.723342780001985,53352.91245912 2025-09-22,18:36:49.000,265,10984089,14365,0,1758566208,12985.935358049996,24.87137451000308,53352.86354928 2025-09-22,18:36:50.000,265,10984050,14285,0,1758566209,12985.834313399995,25.04055363000225,53352.84957504001 2025-09-22,18:36:51.000,265,10983905,14485,0,1758566210,12985.74000505999,25.22383101000014,53352.85656216001 2025-09-22,18:36:52.000,265,10984156,14285,0,1758566211,12985.76021398999,25.343666220003797,53352.77271672 2025-09-22,18:36:53.000,265,10984088,14565,0,1758566212,12985.65916933999,25.357764480002515,53352.74476824 2025-09-22,18:36:54.000,265,10984143,14445,0,1758566213,12985.470552659994,25.49874708000425,53352.79367808 2025-09-22,18:36:55.000,265,10983979,14325,0,1758566214,12985.241518119998,25.611533160001272,53352.68188416001 2025-09-22,18:36:56.000,265,10984025,14405,0,1758566215,12985.032692510002,25.886449229998107,53352.65393568 2025-09-22,18:36:57.000,265,10984036,14205,0,1758566216,12984.716085939996,26.126119649998145,53352.63297432 2025-09-22,18:36:58.000,265,10984043,14205,0,1758566217,12984.4870514,26.44333049999841,53352.60502584 2025-09-22,18:36:59.000,265,10983948,14405,0,1758566218,12984.278225789989,26.831032649999543,53352.6958584 2025-09-22,18:37:00.000,265,10984034,14325,0,1758566219,12984.197390069989,27.17644002000452,53352.67489704 2025-09-22,18:37:01.000,265,10984121,14325,0,1758566220,12984.197390069989,27.458405220000714,53352.51419328001 2025-09-22,18:37:02.000,265,10984028,14405,0,1758566221,12984.305171029999,27.747419550003542,53352.47925768 2025-09-22,18:37:03.000,265,10983908,14365,0,1758566222,12984.473578779995,27.99413910000294,53352.500219040005 2025-09-22,18:37:04.000,265,10984045,14485,0,1758566223,12984.66219545999,28.092826920001244,53352.52816752 2025-09-22,18:37:05.000,265,10984032,14325,0,1758566224,12984.877757379996,28.22676039000362,53352.43733496 2025-09-22,18:37:06.000,265,10984093,14245,0,1758566225,12985.046165129992,28.276104299999133,53352.46528344 2025-09-22,18:37:07.000,265,10984056,14445,0,1758566226,12985.140473469997,28.374792120004713,53352.54214176001 2025-09-22,18:37:08.000,265,10984052,14405,0,1758566227,12985.248254429993,28.381841250004072,53352.49323192001 2025-09-22,18:37:09.000,265,10984097,14565,0,1758566228,12985.254990740003,28.466430810003658,53352.59803872 2025-09-22,18:37:10.000,265,10984100,14565,0,1758566229,12985.315617529988,28.58626602000004,53352.556116 2025-09-22,18:37:11.000,265,10984022,14205,0,1758566230,12985.382980629998,28.804789050002,53352.63297432 2025-09-22,18:37:12.000,265,10984031,14565,0,1758566231,12985.423398489998,28.99511555999925,53352.68188416001 2025-09-22,18:37:13.000,265,10984073,14205,0,1758566232,12985.504234209999,29.262982500004,53352.66092280001 2025-09-22,18:37:14.000,265,10984001,14525,0,1758566233,12985.463816349999,29.55904595999891,53352.64694856 2025-09-22,18:37:15.000,265,10984047,14445,0,1758566234,12985.369508009993,29.80576550999831,53352.80765232001 2025-09-22,18:37:16.000,265,10984073,14405,0,1758566235,12985.261727049998,30.07363245000306,53352.87752352001 2025-09-22,18:37:17.000,265,10984129,14365,0,1758566236,12985.228045499993,30.369695909997972,53352.884510640004 2025-09-22,18:37:18.000,265,10984073,14405,0,1758566237,12985.079846679997,30.60231719999865,53352.91245912 2025-09-22,18:37:19.000,265,10983936,14485,0,1758566238,12984.918175239996,30.750348929999745,53352.97534320001 2025-09-22,18:37:20.000,265,10984024,14325,0,1758566239,12984.850812140001,30.863135010004044,53352.98931744 2025-09-22,18:37:21.000,265,10984069,14445,0,1758566240,12984.62851391,31.004117609998502,53353.01726592001 2025-09-22,18:37:22.000,265,10984012,14285,0,1758566241,12984.493787709995,31.039363260002574,53353.05918864 2025-09-22,18:37:23.000,265,10984133,14485,0,1758566242,12984.251280549994,31.138051080000878,53353.04521440001 2025-09-22,18:37:24.000,265,10984017,14405,0,1758566243,12984.177181139989,31.102805430004082,53353.073162880006 2025-09-22,18:37:25.000,265,10984053,14525,0,1758566244,12984.089609109993,31.095756300004723,53353.08015 2025-09-22,18:37:26.000,265,10984044,14565,0,1758566245,12983.981828149997,31.018215870004497,53353.03822728 2025-09-22,18:37:27.000,265,10984059,14445,0,1758566246,12983.948146599992,30.982970220000425,53353.14303408001 2025-09-22,18:37:28.000,265,10984092,14165,0,1758566247,12984.042454939998,30.982970220000425,53353.10111136 2025-09-22,18:37:29.000,265,10984054,14285,0,1758566248,12984.008773389993,31.06755978000001,53353.22687952 2025-09-22,18:37:30.000,265,10984091,14325,0,1758566249,12983.988564459993,31.173296729997674,53353.20591816 2025-09-22,18:37:31.000,265,10984072,14325,0,1758566250,12983.961619219997,31.28608281000197,53353.20591816 2025-09-22,18:37:32.000,265,10984062,14365,0,1758566251,12983.907728739992,31.48345844999858,53353.254828 2025-09-22,18:37:33.000,265,10984059,14365,0,1758566252,12983.921201359997,31.603293660002237,53353.27578936 2025-09-22,18:37:34.000,265,10983994,14445,0,1758566253,12983.793211470002,31.786571040000126,53353.29675072 2025-09-22,18:37:35.000,265,10984063,14285,0,1758566254,12983.746057299992,32.04033971999888,53353.33168632001 2025-09-22,18:37:36.000,265,10984080,14485,0,1758566255,12983.665221579991,32.23771536000277,53353.29675072 2025-09-22,18:37:37.000,265,10984062,14045,0,1758566256,12983.517022759996,32.39279622000322,53353.35963480001 2025-09-22,18:37:38.000,265,10984045,14685,0,1758566257,12983.44292334999,32.64656490000198,53353.34566056 2025-09-22,18:37:39.000,265,10984013,14365,0,1758566258,12983.375560249995,32.829842279999866,53353.30373784 2025-09-22,18:37:40.000,265,10984038,14205,0,1758566259,12983.36208762999,33.03426705000311,53353.3246992 2025-09-22,18:37:41.000,265,10984187,14405,0,1758566260,12983.32840608,33.217544430001,53353.37360904 2025-09-22,18:37:42.000,265,10984021,14405,0,1758566261,12983.48334120999,33.40787093999825,53353.37360904 2025-09-22,18:37:43.000,265,10984152,14205,0,1758566262,12983.48334120999,33.59819745000277,53353.26880224 2025-09-22,18:37:44.000,265,10983979,14605,0,1758566263,12983.59112217,33.675737880003,53353.31771208 2025-09-22,18:37:45.000,265,10984104,14205,0,1758566264,12983.692166820001,33.83786787000281,53353.26880224 2025-09-22,18:37:46.000,265,10984007,14205,0,1758566265,12983.813420400002,33.94360482000047,53353.24784088 2025-09-22,18:37:47.000,265,10984118,14285,0,1758566266,12983.934673980002,34.112783939999645,53353.27578936 2025-09-22,18:37:48.000,265,10984128,14165,0,1758566267,12984.096345419988,34.27491392999946,53353.19893104 2025-09-22,18:37:49.000,265,10984083,14325,0,1758566268,12984.204126379998,34.380650880004396,53353.219892400004 2025-09-22,18:37:50.000,265,10984096,14405,0,1758566269,12984.311907339994,34.41589653000119,53353.10809848 2025-09-22,18:37:51.000,265,10983950,14685,0,1758566270,12984.392743059994,34.507535220000136,53353.26181512001 2025-09-22,18:37:52.000,265,10983994,14445,0,1758566271,12984.66893177,34.49343696000142,53353.13604696 2025-09-22,18:37:53.000,265,10983950,14205,0,1758566272,12984.931647860001,34.42999478999991,53353.11508560001 2025-09-22,18:37:54.000,265,10984167,14325,0,1758566273,12985.214572880002,34.42294566000055,53353.12905984 2025-09-22,18:37:55.000,265,10983994,14245,0,1758566274,12985.484025279999,34.42294566000055,53353.04521440001 2025-09-22,18:37:56.000,265,10983984,14525,0,1758566275,12985.84778602,34.394749140003114,53352.96136896 2025-09-22,18:37:57.000,265,10984057,14445,0,1758566276,12986.157656279996,34.338356100000965,53352.98233032 2025-09-22,18:37:58.000,265,10984120,14365,0,1758566277,12986.447317609993,34.2678648000001,53352.9404076 2025-09-22,18:37:59.000,265,10984103,14445,0,1758566278,12986.75718786999,34.29606132000481,53352.91944624 2025-09-22,18:38:00.000,265,10983993,14565,0,1758566279,12987.02664027,34.25376654000138,53352.98233032 2025-09-22,18:38:01.000,265,10984027,14285,0,1758566280,12987.282620049991,34.345405230000324,53352.98233032 2025-09-22,18:38:02.000,265,10984058,14325,0,1758566281,12987.552072450002,34.41589653000119,53353.03822728 2025-09-22,18:38:03.000,265,10984015,14485,0,1758566282,12987.808052229993,34.521633479998854,53353.003291680005 2025-09-22,18:38:04.000,265,10984044,14405,0,1758566283,12988.11792248999,34.66966520999995,53353.02425304001 2025-09-22,18:38:05.000,265,10984148,14085,0,1758566284,12988.42779275,34.789500420003606,53353.003291680005 2025-09-22,18:38:06.000,265,10984032,14565,0,1758566285,12988.663563599992,34.972777800001495,53353.08015 2025-09-22,18:38:07.000,265,10984100,14725,0,1758566286,12988.852180280002,35.0714656199998,53353.04521440001 2025-09-22,18:38:08.000,265,10984024,14405,0,1758566287,12989.040796959998,35.31113603999984,53353.09412424001 2025-09-22,18:38:09.000,265,10984114,14285,0,1758566288,12989.182259469999,35.25474299999769,53353.06617576001 2025-09-22,18:38:10.000,265,10983960,14365,0,1758566289,12989.249622569994,35.29703778000112,53353.15700832 2025-09-22,18:38:11.000,265,10984030,14205,0,1758566290,12989.330458289995,35.35343082000327,53353.19194392001 2025-09-22,18:38:12.000,265,10984094,14165,0,1758566291,12989.411294009995,35.205399090002174,53353.12905984 2025-09-22,18:38:13.000,265,10984009,14285,0,1758566292,12989.53928389999,35.10671127000387,53353.21290528001 2025-09-22,18:38:14.000,265,10984061,14365,0,1758566293,12989.761582129991,34.89523737000127,53353.22687952 2025-09-22,18:38:15.000,265,10983992,14605,0,1758566294,12989.855890469997,34.65556695000123,53353.22687952 2025-09-22,18:38:16.000,265,10983942,14165,0,1758566295,12990.098397629998,34.528682609998214,53353.29675072 2025-09-22,18:38:17.000,265,10983935,14205,0,1758566296,12990.233123829988,34.43704391999927,53353.254828 2025-09-22,18:38:18.000,265,10984025,14485,0,1758566297,12990.273541689989,34.3665526199984,53353.19893104 2025-09-22,18:38:19.000,265,10984058,14525,0,1758566298,12990.388058959994,34.26081567000074,53353.28277648001 2025-09-22,18:38:20.000,265,10983950,14365,0,1758566299,12990.43521312999,34.19737349999923,53353.289763600005 2025-09-22,18:38:21.000,265,10984026,14565,0,1758566300,12990.468894679994,34.18327524000051,53353.338673440005 2025-09-22,18:38:22.000,265,10984123,14485,0,1758566301,12990.610357189995,34.155078720003075,53353.30373784 2025-09-22,18:38:23.000,265,10984078,14485,0,1758566302,12990.63730242999,34.049341769998136,53353.240853760006 2025-09-22,18:38:24.000,265,10984005,14605,0,1758566303,12990.83939172999,34.0211452500007,53353.21290528001 2025-09-22,18:38:25.000,265,10984092,14645,0,1758566304,12991.102107819992,33.873113519999606,53353.27578936 2025-09-22,18:38:26.000,265,10984039,14205,0,1758566305,12991.331142360003,33.66163962000428,53353.23386664001 2025-09-22,18:38:27.000,265,10984080,14525,0,1758566306,12991.661221549999,33.54180441000062,53353.19194392001 2025-09-22,18:38:28.000,265,10984045,14245,0,1758566307,12992.03845490999,33.485411369998474,53353.22687952 2025-09-22,18:38:29.000,265,10984034,14325,0,1758566308,12992.415688269997,33.36557616000209,53353.219892400004 2025-09-22,18:38:30.000,265,10983964,14365,0,1758566309,12992.779449009999,33.36557616000209,53353.22687952 2025-09-22,18:38:31.000,265,10984104,14165,0,1758566310,12993.08258296,33.344428770004015,53353.13604696 2025-09-22,18:38:32.000,265,10984066,14445,0,1758566311,12993.34529905,33.30918311999994,53353.122072720005 2025-09-22,18:38:33.000,265,10984092,14125,0,1758566312,12993.628224070002,33.28098660000251,53353.04521440001 2025-09-22,18:38:34.000,265,10984058,14205,0,1758566313,12993.877467539998,33.238691819999076,53353.12905984 2025-09-22,18:38:35.000,265,10984102,14205,0,1758566314,12994.126711009994,33.1822987800042,53353.21290528001 2025-09-22,18:38:36.000,265,10984127,14245,0,1758566315,12994.37595447999,33.076561829999264,53353.28277648001 2025-09-22,18:38:37.000,265,10984116,14365,0,1758566316,12994.652143189996,33.111807480003336,53353.16399544001 2025-09-22,18:38:38.000,265,10983962,14565,0,1758566317,12994.928331900002,33.0060705299984,53353.15700832 2025-09-22,18:38:39.000,265,10984098,14245,0,1758566318,12995.238202159999,32.99197226999968,53353.16399544001 2025-09-22,18:38:40.000,265,10984053,14245,0,1758566319,12995.48070932,33.02016879000439,53353.15700832 2025-09-22,18:38:41.000,265,10984105,14325,0,1758566320,12995.70300755,33.05541444000119,53353.24784088 2025-09-22,18:38:42.000,265,10984089,14525,0,1758566321,12995.837733749991,33.076561829999264,53353.240853760006 2025-09-22,18:38:43.000,265,10984085,14325,0,1758566322,12995.979196259992,33.09770922000462,53353.26181512001 2025-09-22,18:38:44.000,265,10984077,14445,0,1758566323,12996.060031979992,33.175249650004844,53353.30373784 2025-09-22,18:38:45.000,265,10984078,14285,0,1758566324,12996.100449839993,33.30918311999994,53353.26880224 2025-09-22,18:38:46.000,265,10984012,14445,0,1758566325,12996.235176039998,33.39377267999953,53353.31072496001 2025-09-22,18:38:47.000,265,10984048,14405,0,1758566326,12996.356429619998,33.54180441000062,53353.38059616001 2025-09-22,18:38:48.000,265,10983991,14565,0,1758566327,12996.504628439994,33.64049222999893,53353.3246992 2025-09-22,18:38:49.000,265,10984067,14205,0,1758566328,12996.65282725999,33.76737657000194,53353.37360904 2025-09-22,18:38:50.000,265,10984016,14205,0,1758566329,12996.726926669995,33.90131004000432,53353.408544640006 2025-09-22,18:38:51.000,265,10984088,14245,0,1758566330,12996.767344529995,33.922457430002396,53353.34566056 2025-09-22,18:38:52.000,265,10984127,14125,0,1758566331,12996.83470762999,34.098685680000926,53353.34566056 2025-09-22,18:38:53.000,265,10984104,14205,0,1758566332,12996.8818618,34.19737349999923,53353.37360904 2025-09-22,18:38:54.000,265,10983943,14205,0,1758566333,12996.969433829996,34.26081567000074,53353.33168632001 2025-09-22,18:38:55.000,265,10984011,14565,0,1758566334,12996.98290645,34.31720871000289,53353.42950600001 2025-09-22,18:38:56.000,265,10984114,14445,0,1758566335,12996.989642759996,34.31015958000353,53353.42251888 2025-09-22,18:38:57.000,265,10984122,14285,0,1758566336,12997.023324310001,34.43704391999927,53353.49239008 2025-09-22,18:38:58.000,265,10983997,14325,0,1758566337,12997.070478479996,34.507535220000136,53353.36662192 2025-09-22,18:38:59.000,265,10984020,14285,0,1758566338,12997.036796929991,34.570977390001644,53353.27578936 2025-09-22,18:39:00.000,265,10984047,14525,0,1758566339,12997.043533240001,34.66261608000059,53353.31072496001 2025-09-22,18:39:01.000,265,10984148,14525,0,1758566340,12996.94248859,34.740156510000816,53353.3246992 2025-09-22,18:39:02.000,265,10984047,14325,0,1758566341,12996.915543349991,34.69786173000466,53353.289763600005 2025-09-22,18:39:03.000,265,10984053,14365,0,1758566342,12996.84144394,34.7260582500021,53353.338673440005 2025-09-22,18:39:04.000,265,10984158,14165,0,1758566343,12996.72019036,34.70491086000402,53353.31771208 2025-09-22,18:39:05.000,265,10984067,14285,0,1758566344,12996.69998143,34.65556695000123,53353.289763600005 2025-09-22,18:39:06.000,265,10984073,14485,0,1758566345,12996.484419509994,34.521633479998854,53353.26181512001 2025-09-22,18:39:07.000,265,10984037,14205,0,1758566346,12996.49115581999,34.380650880004396,53353.19893104 2025-09-22,18:39:08.000,265,10984007,14565,0,1758566347,12996.477683199999,34.289012189998175,53353.24784088 2025-09-22,18:39:09.000,265,10984067,14605,0,1758566348,12996.464210579994,34.08458742000221,53353.240853760006 2025-09-22,18:39:10.000,265,10984134,14565,0,1758566349,12996.464210579994,33.96475220999855,53353.254828 2025-09-22,18:39:11.000,265,10984098,14565,0,1758566350,12996.477683199999,33.90131004000432,53353.17796968 2025-09-22,18:39:12.000,265,10984110,14325,0,1758566351,12996.47094688999,33.760327440002584,53353.19194392001 2025-09-22,18:39:13.000,265,10984011,14325,0,1758566352,12996.55178260999,33.73213091999787,53353.11508560001 2025-09-22,18:39:14.000,265,10984053,14245,0,1758566353,12996.71345404999,33.68278701000236,53353.14303408001 2025-09-22,18:39:15.000,265,10984070,14205,0,1758566354,12996.955961209991,33.66868875000364,53353.11508560001 2025-09-22,18:39:16.000,265,10984079,14325,0,1758566355,12997.286040400002,33.66163962000428,53353.23386664001 2025-09-22,18:39:17.000,265,10983960,14485,0,1758566356,12997.602646969994,33.85901526000089,53353.27578936 2025-09-22,18:39:18.000,265,10984106,14085,0,1758566357,12998.05397973999,33.929506560001755,53353.22687952 2025-09-22,18:39:19.000,265,10984056,14485,0,1758566358,12998.464894650002,34.112783939999645,53353.21290528001 2025-09-22,18:39:20.000,265,10984115,14285,0,1758566359,12998.801710149994,34.27491392999946,53353.26880224 2025-09-22,18:39:21.000,265,10984086,14365,0,1758566360,12999.003799449994,34.54278087000421,53353.30373784 2025-09-22,18:39:22.000,265,10984049,14365,0,1758566361,12999.246306609995,34.76835302999825,53353.36662192 2025-09-22,18:39:23.000,265,10984186,14485,0,1758566362,12999.327142329996,35.092613009997876,53353.457454480005 2025-09-22,18:39:24.000,265,10984156,14565,0,1758566363,12999.30019709,35.40982385999814,53353.40155752001 2025-09-22,18:39:25.000,265,10984034,14205,0,1758566364,12999.2395703,35.68473993000225,53353.408544640006 2025-09-22,18:39:26.000,265,10984028,14445,0,1758566365,12999.19241612999,35.973754259997804,53353.48540296 2025-09-22,18:39:27.000,265,10984166,14205,0,1758566366,12999.07789886,36.21342467999784,53353.56924840001 2025-09-22,18:39:28.000,265,10983986,14565,0,1758566367,12999.03074468999,36.50243901000067,53353.4644416 2025-09-22,18:39:29.000,265,10984076,14205,0,1758566368,12998.983590519994,36.55178292000346,53353.54129992 2025-09-22,18:39:30.000,265,10984147,14205,0,1758566369,12999.01053575999,36.68571638999856,53353.58322264 2025-09-22,18:39:31.000,265,10984107,14725,0,1758566370,12998.94990896999,36.81260073000158,53353.64610672001 2025-09-22,18:39:32.000,265,10984072,14445,0,1758566371,12999.01053575999,37.02407463000418,53353.65309384 2025-09-22,18:39:33.000,265,10984141,14285,0,1758566372,12999.05768993,37.1368607100012,53353.7089908 2025-09-22,18:39:34.000,265,10984001,14445,0,1758566373,12999.125053029995,37.235548529999505,53353.76488776001 2025-09-22,18:39:35.000,265,10984080,14645,0,1758566374,12999.165470889995,37.291941570001654,53353.79982336 2025-09-22,18:39:36.000,265,10984063,14445,0,1758566375,12999.21936137,37.29899070000101,53353.890655920004 2025-09-22,18:39:37.000,265,10984090,14605,0,1758566376,12999.2395703,37.341285480004444,53353.96751424 2025-09-22,18:39:38.000,265,10984028,14885,0,1758566377,12999.185679819995,37.26374505000422,53353.93956576 2025-09-22,18:39:39.000,265,10984100,14445,0,1758566378,12999.19241612999,37.24964678999822,53354.02341120001 2025-09-22,18:39:40.000,265,10983974,14285,0,1758566379,12999.13178933999,37.27079418000358,53354.11424376 2025-09-22,18:39:41.000,265,10984050,14205,0,1758566380,12999.125053029995,37.36243287000252,53354.1631536 2025-09-22,18:39:42.000,265,10984007,14405,0,1758566381,12999.15199826999,37.39062938999996,53354.19808920001 2025-09-22,18:39:43.000,265,10983997,14565,0,1758566382,12999.13852565,37.48931720999826,53354.25398616 2025-09-22,18:39:44.000,265,10984056,14565,0,1758566383,12999.21936137,37.60210329000256,53354.31687024001 2025-09-22,18:39:45.000,265,10984051,14205,0,1758566384,12999.19241612999,37.67964372000279,53354.3727672 2025-09-22,18:39:46.000,265,10984093,14445,0,1758566385,12999.205888749995,37.79947892999917,53354.477574 2025-09-22,18:39:47.000,265,10984032,14565,0,1758566386,12999.21262505999,37.884068489998754,53354.55443232001 2025-09-22,18:39:48.000,265,10984078,14365,0,1758566387,12999.2395703,37.9404615300009,53354.50552248001 2025-09-22,18:39:49.000,265,10984057,14285,0,1758566388,12999.23283398999,38.01800196000113,53354.6173164 2025-09-22,18:39:50.000,265,10984045,14485,0,1758566389,12999.21936137,38.03210021999985,53354.74308456001 2025-09-22,18:39:51.000,265,10984031,14245,0,1758566390,12999.19241612999,38.046198479998566,53354.67321336001 2025-09-22,18:39:52.000,265,10984054,14245,0,1758566391,12999.15199826999,38.08144413000264,53354.76404592 2025-09-22,18:39:53.000,265,10984033,14245,0,1758566392,12999.09810779,38.144886300004146,53354.77802016 2025-09-22,18:39:54.000,265,10983999,14485,0,1758566393,12999.07116254999,38.03210021999985,53354.85487848 2025-09-22,18:39:55.000,265,10984034,14405,0,1758566394,12999.044217309995,38.01800196000113,53354.93872392001 2025-09-22,18:39:56.000,265,10984006,14525,0,1758566395,12998.99032682999,37.96865804999834,53354.91077544001 2025-09-22,18:39:57.000,265,10984136,14485,0,1758566396,12998.943172659994,37.912265010003466,53354.98763376001 2025-09-22,18:39:58.000,265,10984015,14685,0,1758566397,12999.024008379994,37.869970230000035,53355.029556479996 2025-09-22,18:39:59.000,265,10984014,14485,0,1758566398,12999.084635169995,37.80652805999853,53355.11340192 2025-09-22,18:40:00.000,265,10984044,14605,0,1758566399,12999.246306609995,37.77128241000173,53355.1413504 2025-09-22,18:40:01.000,265,10984048,14765,0,1758566400,12999.286724469996,37.750135020003654,53355.253144320006 2025-09-22,18:40:02.000,265,10984019,14605,0,1758566401,12999.40124174,37.72193849999894,53355.2810928 2025-09-22,18:40:03.000,265,10983999,14605,0,1758566402,12999.455132219991,37.743085890004295,53355.350964000005 2025-09-22,18:40:04.000,265,10983999,14525,0,1758566403,12999.455132219991,37.67964372000279,53355.29506704001 2025-09-22,18:40:05.000,265,10984100,14485,0,1758566404,12999.40124174,37.71488936999958,53355.41384808001 2025-09-22,18:40:06.000,265,10983975,14485,0,1758566405,12999.428186979996,37.637348939999356,53355.37192536001 2025-09-22,18:40:07.000,265,10984105,14685,0,1758566406,12999.19241612999,37.63029981,53355.55359048 2025-09-22,18:40:08.000,265,10984097,14525,0,1758566407,12999.17220719999,37.60210329000256,53355.54660336 2025-09-22,18:40:09.000,265,10984002,14365,0,1758566408,12999.11158040999,37.510464600003615,53355.51166776001 2025-09-22,18:40:10.000,265,10984113,14725,0,1758566409,12998.916227419999,37.461120690000826,53355.55359048 2025-09-22,18:40:11.000,265,10984099,14405,0,1758566410,12998.92970003999,37.3483346100038,53355.567564720004 2025-09-22,18:40:12.000,265,10984032,14405,0,1758566411,12998.842128009994,37.21440114000143,53355.5955132 2025-09-22,18:40:13.000,265,10983985,14205,0,1758566412,12998.781501219994,37.101615060004406,53355.65839728001 2025-09-22,18:40:14.000,265,10983966,14605,0,1758566413,12998.747819669989,37.01702550000482,53355.67237152 2025-09-22,18:40:15.000,265,10983988,14485,0,1758566414,12998.768028599989,36.94653420000395,53355.61647456 2025-09-22,18:40:16.000,265,10984061,14645,0,1758566415,12998.613093469998,36.876042900003085,53355.686345760005 2025-09-22,18:40:17.000,265,10984107,14485,0,1758566416,12998.458158339992,36.89719029000116,53355.78416544 2025-09-22,18:40:18.000,265,10984054,14605,0,1758566417,12998.269541659996,36.93243593999796,53355.74922984001 2025-09-22,18:40:19.000,265,10984051,14205,0,1758566418,12998.12134284,37.052271150001616,53355.65839728001 2025-09-22,18:40:20.000,265,10983973,14725,0,1758566419,12998.027034499995,37.115713320003124,53355.65839728001 2025-09-22,18:40:21.000,265,10984087,14645,0,1758566420,12997.946198779995,37.242597659998864,53355.60948744001 2025-09-22,18:40:22.000,265,10984012,14485,0,1758566421,12997.89230829999,37.33423634999781,53355.61647456 2025-09-22,18:40:23.000,265,10983982,14645,0,1758566422,12997.696955309999,37.33423634999781,53355.65141016 2025-09-22,18:40:24.000,265,10984024,14285,0,1758566423,12997.649801139989,37.39767851999932,53355.74922984001 2025-09-22,18:40:25.000,265,10984024,14685,0,1758566424,12997.602646969994,37.42587504000403,53355.69333288 2025-09-22,18:40:26.000,265,10984024,14645,0,1758566425,12997.521811249993,37.42587504000403,53355.6653844 2025-09-22,18:40:27.000,265,10984074,14685,0,1758566426,12997.380348739993,37.39767851999932,53355.65141016 2025-09-22,18:40:28.000,265,10984015,14525,0,1758566427,12997.238886229992,37.3483346100038,53355.65839728001 2025-09-22,18:40:29.000,265,10984034,14325,0,1758566428,12997.124368960001,37.341285480004444,53355.65839728001 2025-09-22,18:40:30.000,265,10984040,14445,0,1758566429,12997.043533240001,37.30603983000037,53355.67935864001 2025-09-22,18:40:31.000,265,10984061,14725,0,1758566430,12997.050269549996,37.27079418000358,53355.65141016 2025-09-22,18:40:32.000,265,10984019,14205,0,1758566431,12997.117632649992,37.36948200000188,53355.65141016 2025-09-22,18:40:33.000,265,10984133,14365,0,1758566432,12997.218677299992,37.341285480004444,53355.6653844 2025-09-22,18:40:34.000,265,10984013,14485,0,1758566433,12997.353403499998,37.43997330000275,53355.65141016 2025-09-22,18:40:35.000,265,10984034,14485,0,1758566434,12997.488129699988,37.53161199000169,53355.735255600004 2025-09-22,18:40:36.000,265,10984126,14605,0,1758566435,12997.656537449999,37.637348939999356,53355.6653844 2025-09-22,18:40:37.000,265,10984054,14365,0,1758566436,12997.703691619994,37.75718415000301,53355.69333288 2025-09-22,18:40:38.000,265,10984133,14725,0,1758566437,12997.737373169999,37.80652805999853,53355.686345760005 2025-09-22,18:40:39.000,265,10984086,14525,0,1758566438,12997.784527339994,37.90521588000411,53355.72826848001 2025-09-22,18:40:40.000,265,10984007,14645,0,1758566439,12997.784527339994,37.8417737100026,53355.67935864001 2025-09-22,18:40:41.000,265,10984047,14405,0,1758566440,12997.75084578999,37.84882284000196,53355.60948744001 2025-09-22,18:40:42.000,265,10984075,14565,0,1758566441,12997.744109479994,37.73603675999766,53355.69333288 2025-09-22,18:40:43.000,265,10984019,14405,0,1758566442,12997.636328519999,37.62325068000064,53355.72826848001 2025-09-22,18:40:44.000,265,10984057,14485,0,1758566443,12997.521811249993,37.53161199000169,53355.700319999996 2025-09-22,18:40:45.000,265,10984062,14685,0,1758566444,12997.407293980003,37.29899070000101,53355.67935864001 2025-09-22,18:40:46.000,265,10984058,14565,0,1758566445,12997.238886229992,37.16505722999864,53355.60948744001 2025-09-22,18:40:47.000,265,10984006,14365,0,1758566446,12997.097423719992,36.97473072000139,53355.64442304 2025-09-22,18:40:48.000,265,10984121,14565,0,1758566447,12996.94248859,36.770305949998146,53355.57455184 2025-09-22,18:40:49.000,265,10984010,14405,0,1758566448,12996.74039929,36.66456900000048,53355.60948744001 2025-09-22,18:40:50.000,265,10984132,14565,0,1758566449,12996.497892129999,36.53768466000474,53355.469745040005 2025-09-22,18:40:51.000,265,10984057,14445,0,1758566450,12996.201494489993,36.41080032000173,53355.44878368 2025-09-22,18:40:52.000,265,10984039,14365,0,1758566451,12996.033086739997,36.29096510999807,53355.3858996 2025-09-22,18:40:53.000,265,10984065,14245,0,1758566452,12995.783843270001,36.192277289999765,53355.24615720001 2025-09-22,18:40:54.000,265,10984034,14365,0,1758566453,12995.56154504,35.9878525200038,53355.27410568001 2025-09-22,18:40:55.000,265,10983982,14165,0,1758566454,12995.325774189994,35.846869920002064,53355.16929888 2025-09-22,18:40:56.000,265,10984038,14565,0,1758566455,12994.982222379993,35.75523123000312,53355.11340192 2025-09-22,18:40:57.000,265,10984112,14365,0,1758566456,12994.766660460002,35.69178906000161,53355.02256936 2025-09-22,18:40:58.000,265,10984190,14445,0,1758566457,12994.530889609996,35.663592540004174,53354.88282696 2025-09-22,18:40:59.000,265,10984096,14365,0,1758566458,12994.34227293,35.71293644999969,53354.83391712 2025-09-22,18:41:00.000,265,10984121,14565,0,1758566459,12994.13344731999,35.81867340000463,53354.70116184001 2025-09-22,18:41:01.000,265,10984092,14725,0,1758566460,12993.958303259999,36.023098170000594,53354.6173164 2025-09-22,18:41:02.000,265,10984064,14445,0,1758566461,12993.904412779993,36.14293338000425,53354.52648384001 2025-09-22,18:41:03.000,265,10984099,14285,0,1758566462,12993.830313369988,36.35440727999958,53354.32385736 2025-09-22,18:41:04.000,265,10984123,14325,0,1758566463,12993.803368129993,36.56588118000218,53354.295908880005 2025-09-22,18:41:05.000,265,10984052,14485,0,1758566464,12993.789895509988,36.75620768999943,53354.20507632 2025-09-22,18:41:06.000,265,10984062,14565,0,1758566465,12993.810104439988,36.98882898000011,53354.128218000005 2025-09-22,18:41:07.000,265,10983987,14485,0,1758566466,12993.756213959998,37.172106359998,53354.03039832001 2025-09-22,18:41:08.000,265,10984105,14245,0,1758566467,12993.675378239997,37.40472764999868,53354.04437256 2025-09-22,18:41:09.000,265,10984127,14405,0,1758566468,12993.641696689992,37.651447199998074,53353.9186044 2025-09-22,18:41:10.000,265,10984034,14365,0,1758566469,12993.574333589997,37.85587197000132,53353.81379760001 2025-09-22,18:41:11.000,265,10984092,14525,0,1758566470,12993.506970490002,38.088493260002,53353.81379760001 2025-09-22,18:41:12.000,265,10984062,14525,0,1758566471,12993.466552630001,38.29291802999796,53353.71597792001 2025-09-22,18:41:13.000,265,10984059,14445,0,1758566472,12993.426134770001,38.497342800001206,53353.59020976 2025-09-22,18:41:14.000,265,10983977,14445,0,1758566473,12993.419398459991,38.67357104999974,53353.555274160004 2025-09-22,18:41:15.000,265,10984091,14485,0,1758566474,12993.399189529991,38.786357130004035,53353.51335144 2025-09-22,18:41:16.000,265,10984041,14365,0,1758566475,12993.338562739991,38.962585380002565,53353.43649312 2025-09-22,18:41:17.000,265,10984083,14445,0,1758566476,12993.25772701999,39.096518849997665,53353.41553176 2025-09-22,18:41:18.000,265,10984065,14405,0,1758566477,12993.129737129995,39.3361892699977,53353.42251888 2025-09-22,18:41:19.000,265,10984098,14205,0,1758566478,12992.98153831,39.46307361000072,53353.36662192 2025-09-22,18:41:20.000,265,10984068,14445,0,1758566479,12992.759240079999,39.611105340001814,53353.254828 2025-09-22,18:41:21.000,265,10984102,14365,0,1758566480,12992.557150779998,39.92126706000272,53353.21290528001 2025-09-22,18:41:22.000,265,10984061,14405,0,1758566481,12992.314643619997,40.05520052999782,53353.122072720005 2025-09-22,18:41:23.000,265,10984069,14685,0,1758566482,12992.240544209992,40.224379650004266,53353.122072720005 2025-09-22,18:41:24.000,265,10984072,14725,0,1758566483,12992.10581801,40.365362249998725,53353.06617576001 2025-09-22,18:41:25.000,265,10984095,14405,0,1758566484,12991.98456443,40.421755290000874,53353.04521440001 2025-09-22,18:41:26.000,265,10984070,14525,0,1758566485,12991.94414657,40.597983539999404,53353.03822728 2025-09-22,18:41:27.000,265,10984109,14405,0,1758566486,12991.910465019995,40.61913093000476,53352.89848488001 2025-09-22,18:41:28.000,265,10984047,14365,0,1758566487,12991.910465019995,40.7460152700005,53352.89848488001 2025-09-22,18:41:29.000,265,10984082,14445,0,1758566488,12991.90372871,40.73191701000178,53352.87752352001 2025-09-22,18:41:30.000,265,10984030,14445,0,1758566489,12991.92393764,40.78831005000393,53352.73079400001 2025-09-22,18:41:31.000,265,10984095,14445,0,1758566490,12991.94414657,40.858801350004796,53352.68887128001 2025-09-22,18:41:32.000,265,10984093,14445,0,1758566491,12991.92393764,41.02093134000461,53352.64694856 2025-09-22,18:41:33.000,265,10984117,14525,0,1758566492,12991.95761918999,41.02798047000397,53352.6259872 2025-09-22,18:41:34.000,265,10984040,14325,0,1758566493,12992.00477336,41.15486480999971,53352.57707736 2025-09-22,18:41:35.000,265,10984031,14445,0,1758566494,12992.031718599996,41.239454369999294,53352.4862448 2025-09-22,18:41:36.000,265,10984006,14245,0,1758566495,12992.06540015,41.338142190004874,53352.51419328001 2025-09-22,18:41:37.000,265,10984115,14125,0,1758566496,12991.97782811999,41.38748610000039,53352.47227056001 2025-09-22,18:41:38.000,265,10984059,14285,0,1758566497,12992.058663839991,41.415682619997824,53352.40938648 2025-09-22,18:41:39.000,265,10984048,14245,0,1758566498,12991.910465019995,41.47207565999997,53352.29759256 2025-09-22,18:41:40.000,265,10984066,14725,0,1758566499,12991.870047159995,41.62010739000107,53352.19977288 2025-09-22,18:41:41.000,265,10984105,14605,0,1758566500,12991.77573881999,41.70469695000065,53352.20676000001 2025-09-22,18:41:42.000,265,10984131,14445,0,1758566501,12991.587122139994,41.73289346999809,53352.13688880001 2025-09-22,18:41:43.000,265,10984151,14565,0,1758566502,12991.499550109998,41.810433899998316,53352.115927440005 2025-09-22,18:41:44.000,265,10984033,14365,0,1758566503,12991.317669739998,41.810433899998316,53352.08099184 2025-09-22,18:41:45.000,265,10984063,14445,0,1758566504,12991.270515570002,41.873876069999824,53351.9622108 2025-09-22,18:41:46.000,265,10984128,14325,0,1758566505,12991.189679850002,41.859777810001106,53351.87137824001 2025-09-22,18:41:47.000,265,10984075,14325,0,1758566506,12991.196416159997,41.93731824000133,53351.7875328 2025-09-22,18:41:48.000,265,10983984,14365,0,1758566507,12991.277251879997,41.95846562999941,53351.83644264 2025-09-22,18:41:49.000,265,10983967,14565,0,1758566508,12991.297460809998,42.1064973600005,53351.72464872001 2025-09-22,18:41:50.000,265,10984066,14205,0,1758566509,12991.445659629993,42.19813604999945,53351.59888056 2025-09-22,18:41:51.000,265,10984124,14405,0,1758566510,12991.539967969999,42.33206952000182,53351.563944960006 2025-09-22,18:41:52.000,265,10984100,14405,0,1758566511,12991.573649519989,42.48715038000228,53351.515035120006 2025-09-22,18:41:53.000,265,10983970,14405,0,1758566512,12991.661221549999,42.65632950000145,53351.48708664001 2025-09-22,18:41:54.000,265,10984109,14365,0,1758566513,12991.67469416999,42.76206644999911,53351.48708664001 2025-09-22,18:41:55.000,265,10984107,14565,0,1758566514,12991.73532095999,42.86780340000405,53351.48009952 2025-09-22,18:41:56.000,265,10984004,14205,0,1758566515,12991.85657453999,42.895999920001486,53351.42420256 2025-09-22,18:41:57.000,265,10984046,14565,0,1758566516,12991.950882879995,42.959442090002995,53351.4032412 2025-09-22,18:41:58.000,265,10984050,14565,0,1758566517,12992.078872769991,43.04403165000258,53351.30542152 2025-09-22,18:41:59.000,265,10984085,14325,0,1758566518,12992.213598969996,43.093375559998094,53351.34035712001 2025-09-22,18:42:00.000,265,10984085,14525,0,1758566519,12992.368534100002,43.07222817000002,53351.347344240006 2025-09-22,18:42:01.000,265,10984026,14565,0,1758566520,12992.496523989998,43.135670340001525,53351.228563200006 2025-09-22,18:42:02.000,265,10984070,14565,0,1758566521,12992.698613289998,43.1568177299996,53351.21458896 2025-09-22,18:42:03.000,265,10984064,14165,0,1758566522,12992.840075799999,43.23435815999983,53351.15170488001 2025-09-22,18:42:04.000,265,10984058,14525,0,1758566523,12993.00174724,43.24845641999855,53351.179653360006 2025-09-22,18:42:05.000,265,10983962,14565,0,1758566524,12993.149946059995,43.38238989000092,53351.13074352001 2025-09-22,18:42:06.000,265,10984102,14125,0,1758566525,12993.2442544,43.28370207000262,53351.11676928 2025-09-22,18:42:07.000,265,10984095,14525,0,1758566526,12993.318353809991,43.29780033000134,53351.14471776 2025-09-22,18:42:08.000,265,10984113,14205,0,1758566527,12993.412662149996,43.29075120000198,53351.17266624001 2025-09-22,18:42:09.000,265,10984108,14405,0,1758566528,12993.439607389992,43.318947719999414,53351.109782160005 2025-09-22,18:42:10.000,265,10984021,14485,0,1758566529,12993.446343700001,43.28370207000262,53351.15170488001 2025-09-22,18:42:11.000,265,10984073,14285,0,1758566530,12993.453080009996,43.38238989000092,53351.15170488001 2025-09-22,18:42:12.000,265,10984103,14205,0,1758566531,12993.527179420002,43.495175969997945,53351.05388520001 2025-09-22,18:42:13.000,265,10984116,14285,0,1758566532,12993.459816319992,43.56566726999881,53351.14471776 2025-09-22,18:42:14.000,265,10984013,14205,0,1758566533,12993.412662149996,43.777141170001414,53351.158692000005 2025-09-22,18:42:15.000,265,10984060,14645,0,1758566534,12993.32509012,43.86877986000036,53351.17266624001 2025-09-22,18:42:16.000,265,10984225,14325,0,1758566535,12993.25772701999,44.08025376000296,53351.109782160005 2025-09-22,18:42:17.000,265,10984076,14565,0,1758566536,12993.109528199995,44.2071380999987,53351.1237564 2025-09-22,18:42:18.000,265,10984161,14165,0,1758566537,12992.89396627999,44.27058027000021,53351.08183368001 2025-09-22,18:42:19.000,265,10984168,14445,0,1758566538,12992.685140669993,44.404513740002585,53351.207601840004 2025-09-22,18:42:20.000,265,10984091,14405,0,1758566539,12992.388743030002,44.47500504000345,53351.22157608001 2025-09-22,18:42:21.000,265,10984044,14365,0,1758566540,12992.173181109996,44.531398079998326,53351.16567912 2025-09-22,18:42:22.000,265,10984057,14485,0,1758566541,12991.9643555,44.587791120000475,53351.0888208 2025-09-22,18:42:23.000,265,10984135,14285,0,1758566542,12991.641012619999,44.70057720000477,53351.11676928 2025-09-22,18:42:24.000,265,10984039,14725,0,1758566543,12991.533231659989,44.756970239999646,53350.93510416001 2025-09-22,18:42:25.000,265,10984065,14325,0,1758566544,12991.216625089997,44.68647893999878,53350.91414280001 2025-09-22,18:42:26.000,265,10983954,14205,0,1758566545,12991.001063169992,44.79926502000308,53351.02593672 2025-09-22,18:42:27.000,265,10984080,14565,0,1758566546,12990.650775049995,44.813363280001795,53350.85824584 2025-09-22,18:42:28.000,265,10984059,14485,0,1758566547,12990.529521469995,44.84860892999859,53350.90016856 2025-09-22,18:42:29.000,265,10983993,14685,0,1758566548,12990.172497039988,44.92614935999882,53350.96305264001 2025-09-22,18:42:30.000,265,10984115,14565,0,1758566549,12990.037770839997,44.989591530000325,53350.92112992 2025-09-22,18:42:31.000,265,10984004,14445,0,1758566550,12989.862626779992,44.97549327000161,53350.991001120005 2025-09-22,18:42:32.000,265,10984137,14485,0,1758566551,12989.761582129991,44.90500197000074,53350.96305264001 2025-09-22,18:42:33.000,265,10983953,14285,0,1758566552,12989.734636889996,44.94024762000481,53350.78837464 2025-09-22,18:42:34.000,265,10984075,14325,0,1758566553,12989.57970175999,44.95434588000353,53350.76741328001 2025-09-22,18:42:35.000,265,10984064,14605,0,1758566554,12989.552756519995,44.862707190004585,53350.73247768 2025-09-22,18:42:36.000,265,10984081,14405,0,1758566555,12989.52581128,44.70762633000413,53350.78138752 2025-09-22,18:42:37.000,265,10984042,14165,0,1758566556,12989.532547589995,44.65828242000134,53350.85824584 2025-09-22,18:42:38.000,265,10984071,14325,0,1758566557,12989.4045577,44.54549634000432,53350.80234888 2025-09-22,18:42:39.000,265,10984070,14445,0,1758566558,12989.209204709994,44.47500504000345,53350.76042616 2025-09-22,18:42:40.000,265,10984010,14605,0,1758566559,12989.148577919994,44.4186120000013,53350.73247768 2025-09-22,18:42:41.000,265,10984055,14485,0,1758566560,12988.959961239998,44.348120700000436,53350.704529200004 2025-09-22,18:42:42.000,265,10983989,14565,0,1758566561,12988.825235039993,44.29172765999829,53350.73247768 2025-09-22,18:42:43.000,265,10984093,14485,0,1758566562,12988.784817179992,44.24238375000277,53350.59273528 2025-09-22,18:42:44.000,265,10984042,14405,0,1758566563,12988.690508840002,44.21418722999806,53350.66260648 2025-09-22,18:42:45.000,265,10984123,14445,0,1758566564,12988.690508840002,44.15779419000319,53350.557799680006 2025-09-22,18:42:46.000,265,10984100,14485,0,1758566565,12988.602936809992,44.171892450001906,53350.57177392 2025-09-22,18:42:47.000,265,10984066,14245,0,1758566566,12988.515364779996,44.171892450001906,53350.50190272001 2025-09-22,18:42:48.000,265,10984148,14125,0,1758566567,12988.38063857999,44.28467852999893,53350.46696712 2025-09-22,18:42:49.000,265,10984074,14525,0,1758566568,12988.212230829995,44.397464610003226,53350.45998000001 2025-09-22,18:42:50.000,265,10984040,14405,0,1758566569,12988.050559389994,44.580741990001115,53350.44600576 2025-09-22,18:42:51.000,265,10984090,14405,0,1758566570,12987.962987359999,44.73582285000157,53350.44600576 2025-09-22,18:42:52.000,265,10983993,14485,0,1758566571,12987.861942709998,44.84860892999859,53350.29927624 2025-09-22,18:42:53.000,265,10984034,14205,0,1758566572,12987.727216509993,45.003689789999044,53350.30626336 2025-09-22,18:42:54.000,265,10984046,14285,0,1758566573,12987.680062339998,45.18696717000421,53350.201456560004 2025-09-22,18:42:55.000,265,10984121,14405,0,1758566574,12987.727216509993,45.23631107999972,53350.15953384 2025-09-22,18:42:56.000,265,10984036,14245,0,1758566575,12987.686798649993,45.30680238000059,53350.13158536 2025-09-22,18:42:57.000,265,10984102,14405,0,1758566576,12987.491445660002,45.4689323700004,53350.13158536 2025-09-22,18:42:58.000,265,10984076,14165,0,1758566577,12987.471236730002,45.56057105999935,53350.07568840001 2025-09-22,18:42:59.000,265,10984072,14405,0,1758566578,12987.323037909991,45.58876758000406,53350.06171416 2025-09-22,18:43:00.000,265,10984052,14405,0,1758566579,12987.14115753999,45.72270104999916,53349.92895888001 2025-09-22,18:43:01.000,265,10984135,14405,0,1758566580,12986.90538669,45.863683650000894,53349.84511344 2025-09-22,18:43:02.000,265,10984160,14205,0,1758566581,12986.608989049993,45.93417495000176,53349.84511344 2025-09-22,18:43:03.000,265,10984133,14245,0,1758566582,12986.447317609993,46.075157550003496,53349.85210056 2025-09-22,18:43:04.000,265,10984130,14445,0,1758566583,12986.258700929997,46.1738453700018,53349.77524224 2025-09-22,18:43:05.000,265,10984053,14485,0,1758566584,12986.150919970001,46.265484060000745,53349.6564612 2025-09-22,18:43:06.000,265,10984043,14365,0,1758566585,12986.070084250001,46.22318928000459,53349.69139680001 2025-09-22,18:43:07.000,265,10984117,14405,0,1758566586,12985.995984839996,46.314827970003535,53349.64248696001 2025-09-22,18:43:08.000,265,10984055,14565,0,1758566587,12985.92188542999,46.307778840004175,53349.670435440006 2025-09-22,18:43:09.000,265,10984123,14325,0,1758566588,12985.90841281,46.23728754000331,53349.64248696001 2025-09-22,18:43:10.000,265,10984095,14565,0,1758566589,12985.82084077999,46.28663144999882,53349.57261576001 2025-09-22,18:43:11.000,265,10984117,14485,0,1758566590,12985.84104970999,46.300729710004816,53349.55864152 2025-09-22,18:43:12.000,265,10984031,14605,0,1758566591,12985.874731259995,46.39236840000376,53349.56562864 2025-09-22,18:43:13.000,265,10984049,14245,0,1758566592,12985.78715923,46.45581056999799,53349.59357712001 2025-09-22,18:43:14.000,265,10983921,14445,0,1758566593,12985.74674137,46.55449839000357,53349.481783200004 2025-09-22,18:43:15.000,265,10984186,14205,0,1758566594,12985.71979612999,46.716628380003385,53349.48877032 2025-09-22,18:43:16.000,265,10983991,14405,0,1758566595,12985.67937826999,46.716628380003385,53349.411912 2025-09-22,18:43:17.000,265,10984008,14285,0,1758566596,12985.65916933999,46.906954890000634,53349.481783200004 2025-09-22,18:43:18.000,265,10984007,14365,0,1758566597,12985.70632351,47.05498662000173,53349.4468476 2025-09-22,18:43:19.000,265,10984135,14805,0,1758566598,12985.713059819995,47.19596922000346,53349.411912 2025-09-22,18:43:20.000,265,10984029,14725,0,1758566599,12985.84104970999,47.27350965000369,53349.411912 2025-09-22,18:43:21.000,265,10984054,14485,0,1758566600,12985.915149119995,47.40744311999879,53349.32107944 2025-09-22,18:43:22.000,265,10984167,14365,0,1758566601,12986.036402699996,47.55547484999988,53349.39095064 2025-09-22,18:43:23.000,265,10984041,14365,0,1758566602,12986.036402699996,47.74580136000441,53349.39793776 2025-09-22,18:43:24.000,265,10983984,14365,0,1758566603,12986.097029489996,47.985471780004445,53349.35601504001 2025-09-22,18:43:25.000,265,10984133,14365,0,1758566604,12986.184601519992,48.15465090000362,53349.363002160004 2025-09-22,18:43:26.000,265,10984082,14365,0,1758566605,12986.272173550002,48.32383002000279,53349.35601504001 2025-09-22,18:43:27.000,265,10984060,14565,0,1758566606,12986.326064029992,48.577598700001545,53349.41889912 2025-09-22,18:43:28.000,265,10983969,14045,0,1758566607,12986.319327719997,48.81726912000158,53349.54466728001 2025-09-22,18:43:29.000,265,10984074,14325,0,1758566608,12986.413636060002,48.88776042000245,53349.47479608001 2025-09-22,18:43:30.000,265,10984144,14405,0,1758566609,12986.278909859997,49.09218518999842,53349.56562864 2025-09-22,18:43:31.000,265,10984039,14685,0,1758566610,12986.150919970001,49.22611866000079,53349.50973168 2025-09-22,18:43:32.000,265,10984157,14525,0,1758566611,12986.022930079991,49.35300300000381,53349.56562864 2025-09-22,18:43:33.000,265,10984058,14285,0,1758566612,12985.94209435999,49.437592560003395,53349.600564240005 2025-09-22,18:43:34.000,265,10984028,14645,0,1758566613,12985.854522329995,49.571526029998495,53349.61453848 2025-09-22,18:43:35.000,265,10984038,14605,0,1758566614,12985.78715923,49.69136124000215,53349.62152560001 2025-09-22,18:43:36.000,265,10984068,14405,0,1758566615,12985.76021398999,49.804147319999174,53349.61453848 2025-09-22,18:43:37.000,265,10984028,14445,0,1758566616,12985.71979612999,49.94512992000091,53349.59357712001 2025-09-22,18:43:38.000,265,10984092,14405,0,1758566617,12985.672641959995,50.04381773999921,53349.56562864 2025-09-22,18:43:39.000,265,10984117,14405,0,1758566618,12985.57833361999,50.093161650002,53349.60755136 2025-09-22,18:43:40.000,265,10984234,14485,0,1758566619,12985.416662179989,50.04381773999921,53349.71235816001 2025-09-22,18:43:41.000,265,10984047,14325,0,1758566620,12985.443607419998,50.205947729999025,53349.59357712001 2025-09-22,18:43:42.000,265,10984044,14365,0,1758566621,12985.315617529988,50.255291640001815,53349.64248696001 2025-09-22,18:43:43.000,265,10984097,14365,0,1758566622,12985.268463359993,50.262340770001174,53349.57261576001 2025-09-22,18:43:44.000,265,10984047,14645,0,1758566623,12985.308881219993,50.32578294000268,53349.63549984 2025-09-22,18:43:45.000,265,10984062,14125,0,1758566624,12985.261727049998,50.3398812000014,53349.66344832001 2025-09-22,18:43:46.000,265,10984051,14445,0,1758566625,12985.335826459988,50.248242510002456,53349.62851272 2025-09-22,18:43:47.000,265,10984055,14565,0,1758566626,12985.322353839998,50.2411933800031,53349.69139680001 2025-09-22,18:43:48.000,265,10984045,14205,0,1758566627,12985.396453249989,50.262340770001174,53349.63549984 2025-09-22,18:43:49.000,265,10984039,14205,0,1758566628,12985.403189559998,50.16365295000287,53349.74729376 2025-09-22,18:43:50.000,265,10984098,14405,0,1758566629,12985.349299079993,50.1284072999988,53349.76126800001 2025-09-22,18:43:51.000,265,10983946,14445,0,1758566630,12985.369508009993,50.072014260003925,53349.83113920001 2025-09-22,18:43:52.000,265,10984156,14405,0,1758566631,12985.396453249989,50.05791599999793,53349.81017784001 2025-09-22,18:43:53.000,265,10984161,14525,0,1758566632,12985.423398489998,49.95217905000027,53349.83113920001 2025-09-22,18:43:54.000,265,10984119,14405,0,1758566633,12985.362771699998,49.81119644999853,53349.866074800004 2025-09-22,18:43:55.000,265,10984078,14445,0,1758566634,12985.416662179989,49.571526029998495,53349.866074800004 2025-09-22,18:43:56.000,265,10984111,14725,0,1758566635,12985.423398489998,49.45873995000147,53349.92895888001 2025-09-22,18:43:57.000,265,10984138,14325,0,1758566636,12985.369508009993,49.19792214000336,53349.90799752001 2025-09-22,18:43:58.000,265,10984042,14405,0,1758566637,12985.369508009993,49.12743084000249,53349.91498464 2025-09-22,18:43:59.000,265,10984157,14685,0,1758566638,12985.342562769998,49.028743020004185,53349.97786872001 2025-09-22,18:44:00.000,265,10984074,14365,0,1758566639,12985.430134799994,49.00759562999883,53349.89402328 2025-09-22,18:44:01.000,265,10984086,14525,0,1758566640,12985.389716939993,48.923006069999246,53349.984855840004 2025-09-22,18:44:02.000,265,10984066,14565,0,1758566641,12985.335826459988,48.95120259000396,53349.94992024 2025-09-22,18:44:03.000,265,10984133,14365,0,1758566642,12985.234781810002,48.993497370000114,53349.96389448 2025-09-22,18:44:04.000,265,10984118,14605,0,1758566643,12985.194363950002,49.021693890004826,53349.984855840004 2025-09-22,18:44:05.000,265,10984110,14285,0,1758566644,12985.133737160002,49.01464475999819,53350.005817200006 2025-09-22,18:44:06.000,265,10984076,14365,0,1758566645,12985.019219889997,49.035792150003545,53349.99883008001 2025-09-22,18:44:07.000,265,10984116,14565,0,1758566646,12984.79018535,48.930055199998606,53349.96389448 2025-09-22,18:44:08.000,265,10984063,14245,0,1758566647,12984.64198652999,48.90890781000053,53349.94992024 2025-09-22,18:44:09.000,265,10984110,14245,0,1758566648,12984.46010615999,48.96530085000268,53349.9708816 2025-09-22,18:44:10.000,265,10984060,14525,0,1758566649,12984.365797819999,48.930055199998606,53349.94992024 2025-09-22,18:44:11.000,265,10984038,14365,0,1758566650,12984.291698409994,48.972349980002036,53350.01280432 2025-09-22,18:44:12.000,265,10984101,14445,0,1758566651,12984.305171029999,49.042841280002904,53350.0407528 2025-09-22,18:44:13.000,265,10984099,14445,0,1758566652,12984.210862689994,49.10628345000441,53349.9708816 2025-09-22,18:44:14.000,265,10984076,14405,0,1758566653,12984.156972209988,49.07103780000034,53349.97786872001 2025-09-22,18:44:15.000,265,10984024,14245,0,1758566654,12984.055927560003,49.14857823000057,53349.96389448 2025-09-22,18:44:16.000,265,10984009,14565,0,1758566655,12983.995300770002,49.12743084000249,53349.94293312 2025-09-22,18:44:17.000,265,10984118,14445,0,1758566656,12983.806684089992,49.035792150003545,53349.92197176 2025-09-22,18:44:18.000,265,10984068,14565,0,1758566657,12983.624803719991,49.042841280002904,53349.838126320006 2025-09-22,18:44:19.000,265,10984068,14565,0,1758566658,12983.42945073,49.00054649999947,53349.88004904001 2025-09-22,18:44:20.000,265,10984108,14325,0,1758566659,12983.2071525,49.09923431999778,53349.81017784001 2025-09-22,18:44:21.000,265,10984085,14445,0,1758566660,12983.085898919999,49.14152910000121,53349.838126320006 2025-09-22,18:44:22.000,265,10983987,14365,0,1758566661,12982.910754859993,49.18382388000464,53349.71235816001 2025-09-22,18:44:23.000,265,10984023,14565,0,1758566662,12982.742347109997,49.28251170000294,53349.76126800001 2025-09-22,18:44:24.000,265,10984076,14365,0,1758566663,12982.668247699992,49.28251170000294,53349.698383920004 2025-09-22,18:44:25.000,265,10984127,14645,0,1758566664,12982.445949469991,49.2895608300023,53349.70537104 2025-09-22,18:44:26.000,265,10984059,14685,0,1758566665,12982.3314322,49.29660996000166,53349.6564612 2025-09-22,18:44:27.000,265,10984010,14285,0,1758566666,12982.24386016999,49.2895608300023,53349.61453848 2025-09-22,18:44:28.000,265,10984080,14245,0,1758566667,12982.12260658999,49.28251170000294,53349.57261576001 2025-09-22,18:44:29.000,265,10984139,14445,0,1758566668,12981.974407769994,49.28251170000294,53349.60755136 2025-09-22,18:44:30.000,265,10984056,14525,0,1758566669,12981.853154189994,49.31775734999974,53349.45383472001 2025-09-22,18:44:31.000,265,10984017,14605,0,1758566670,12981.779054779989,49.31775734999974,53349.48877032 2025-09-22,18:44:32.000,265,10984056,14805,0,1758566671,12981.684746439998,49.381199520001246,53349.432873360005 2025-09-22,18:44:33.000,265,10984005,14205,0,1758566672,12981.536547620002,49.42349430000468,53349.4468476 2025-09-22,18:44:34.000,265,10984125,14365,0,1758566673,12981.361403559997,49.5362803800017,53349.32806656001 2025-09-22,18:44:35.000,265,10984106,14165,0,1758566674,12981.233413670001,49.564476899999136,53349.29313096 2025-09-22,18:44:36.000,265,10984021,14405,0,1758566675,12981.01111544,49.50808386000426,53349.20928552001 2025-09-22,18:44:37.000,265,10984122,14405,0,1758566676,12980.734926729994,49.47283821000019,53349.195311280004 2025-09-22,18:44:38.000,265,10984032,14205,0,1758566677,12980.458738019988,49.444641690002754,53349.13941432001 2025-09-22,18:44:39.000,265,10983994,14285,0,1758566678,12980.189285619992,49.395297779999964,53349.02063328001 2025-09-22,18:44:40.000,265,10984090,14285,0,1758566679,12979.89288798,49.37415039000189,53349.04159464001 2025-09-22,18:44:41.000,265,10984015,14525,0,1758566680,12979.556072479994,49.381199520001246,53348.859929520004 2025-09-22,18:44:42.000,265,10984082,14285,0,1758566681,12979.225993289998,49.395297779999964,53348.85294240001 2025-09-22,18:44:43.000,265,10984032,14285,0,1758566682,12978.862232549996,49.388248650000605,53348.79005832 2025-09-22,18:44:44.000,265,10984037,14405,0,1758566683,12978.54562597999,49.34595387000445,53348.69922576 2025-09-22,18:44:45.000,265,10984060,14285,0,1758566684,12978.235755719994,49.42349430000468,53348.5734576 2025-09-22,18:44:46.000,265,10984001,14565,0,1758566685,12977.959567010003,49.331855609998456,53348.524547760004 2025-09-22,18:44:47.000,265,10984169,14285,0,1758566686,12977.757477710002,49.430543430004036,53348.34986976001 2025-09-22,18:44:48.000,265,10984109,14405,0,1758566687,12977.568861029991,49.437592560003395,53348.32192128001 2025-09-22,18:44:49.000,265,10984017,14325,0,1758566688,12977.420662209995,49.444641690002754,53348.25205008001 2025-09-22,18:44:50.000,265,10984178,14325,0,1758566689,12977.26572707999,49.36710126000253,53348.2241016 2025-09-22,18:44:51.000,265,10984172,14285,0,1758566690,12977.08384670999,49.27546257000358,53348.15423040001 2025-09-22,18:44:52.000,265,10984012,14405,0,1758566691,12976.922175269989,49.11333258000377,53348.03544936001 2025-09-22,18:44:53.000,265,10984087,14445,0,1758566692,12976.740294900002,49.035792150003545,53347.923655440005 2025-09-22,18:44:54.000,265,10984099,14205,0,1758566693,12976.625777629997,48.88071129000309,53347.9096812 2025-09-22,18:44:55.000,265,10984165,14405,0,1758566694,12976.470842499992,48.90890781000053,53347.79090016 2025-09-22,18:44:56.000,265,10984091,14365,0,1758566695,12976.376534160001,48.82431825000094,53347.686093360004 2025-09-22,18:44:57.000,265,10984140,14445,0,1758566696,12976.356325230001,48.8313673800003,53347.539363840006 2025-09-22,18:44:58.000,265,10984142,14485,0,1758566697,12976.322643679996,48.8313673800003,53347.37866008 2025-09-22,18:44:59.000,265,10983937,14445,0,1758566698,12976.356325230001,48.89480955000181,53347.35769872 2025-09-22,18:45:00.000,265,10983976,14205,0,1758566699,12976.470842499992,48.88071129000309,53347.29481464001 2025-09-22,18:45:01.000,265,10984128,14245,0,1758566700,12976.558414530002,48.88071129000309,53347.16205936 2025-09-22,18:45:02.000,265,10984060,14325,0,1758566701,12976.639250250002,48.90890781000053,53347.134110880004 2025-09-22,18:45:03.000,265,10984052,14405,0,1758566702,12976.632513939992,48.993497370000114,53347.085201040005 2025-09-22,18:45:04.000,265,10984088,14205,0,1758566703,12976.652722869992,49.10628345000441,53347.04327832 2025-09-22,18:45:05.000,265,10984054,14365,0,1758566704,12976.558414530002,49.24726604999887,53346.95943288001 2025-09-22,18:45:06.000,265,10984088,14565,0,1758566705,12976.403479399996,49.35300300000381,53346.987381360006 2025-09-22,18:45:07.000,265,10984113,14325,0,1758566706,12976.309171059991,49.59267342000385,53346.91052304001 2025-09-22,18:45:08.000,265,10984097,14325,0,1758566707,12976.181181169995,49.7829999300011,53346.95943288001 2025-09-22,18:45:09.000,265,10984006,14525,0,1758566708,12976.08687282999,49.91693340000347,53346.74283216001 2025-09-22,18:45:10.000,265,10984087,14405,0,1758566709,12976.080136519995,50.212996859998384,53346.749819280005 2025-09-22,18:45:11.000,265,10984026,14405,0,1758566710,12976.080136519995,50.38922511000419,53346.69392232001 2025-09-22,18:45:12.000,265,10984091,14285,0,1758566711,12976.05319128,50.657092050001665,53346.651999600006 2025-09-22,18:45:13.000,265,10984069,14245,0,1758566712,12976.134027,50.7980746500034,53346.74283216001 2025-09-22,18:45:14.000,265,10983968,14165,0,1758566713,12976.15423593,51.15053115000046,53346.64501248001 2025-09-22,18:45:15.000,265,10983946,14405,0,1758566714,12976.09360914,51.27036636000412,53346.56116704 2025-09-22,18:45:16.000,265,10984074,14325,0,1758566715,12976.03298235,51.40429982999922,53346.56815416 2025-09-22,18:45:17.000,265,10984007,14365,0,1758566716,12975.871310909999,51.54528243000095,53346.59610264 2025-09-22,18:45:18.000,265,10984047,14125,0,1758566717,12975.696166849993,51.60872460000246,53346.57514128001 2025-09-22,18:45:19.000,265,10984055,14405,0,1758566718,12975.547968029998,51.700363290001405,53346.631038240004 2025-09-22,18:45:20.000,265,10984040,14365,0,1758566719,12975.413241829992,51.82724763000442,53346.62405112001 2025-09-22,18:45:21.000,265,10983930,14405,0,1758566720,12975.325669799997,51.90478806000465,53346.52623144001 2025-09-22,18:45:22.000,265,10984060,14445,0,1758566721,12975.238097770001,52.03167240000039,53346.54020568 2025-09-22,18:45:23.000,265,10984057,14245,0,1758566722,12975.150525739991,52.165605870002764,53346.533218560005 2025-09-22,18:45:24.000,265,10984092,14565,0,1758566723,12975.137053120001,52.334784990001936,53346.49828296 2025-09-22,18:45:25.000,265,10984036,14245,0,1758566724,12975.123580499996,52.41232542000216,53346.463347360004 2025-09-22,18:45:26.000,265,10984042,14325,0,1758566725,12975.089898949991,52.54625889000454,53346.414437520005 2025-09-22,18:45:27.000,265,10984085,14365,0,1758566726,12975.150525739991,52.68019235999964,53346.365527680005 2025-09-22,18:45:28.000,265,10984032,14405,0,1758566727,12975.137053120001,52.750683660000504,53346.33059208 2025-09-22,18:45:29.000,265,10984044,14405,0,1758566728,12975.157262050001,52.84232234999945,53346.365527680005 2025-09-22,18:45:30.000,265,10984032,14285,0,1758566729,12975.123580499996,52.94805930000439,53346.35155344 2025-09-22,18:45:31.000,265,10984032,14205,0,1758566730,12975.09663526,52.95510843000375,53346.28168224 2025-09-22,18:45:32.000,265,10984028,14045,0,1758566731,12975.0562174,52.933961039998394,53346.35155344 2025-09-22,18:45:33.000,265,10984104,14125,0,1758566732,12974.99559061,52.8987153900016,53346.28168224 2025-09-22,18:45:34.000,265,10984113,14285,0,1758566733,12974.96864536999,52.81412583000201,53346.33059208 2025-09-22,18:45:35.000,265,10984026,14525,0,1758566734,12975.00906322999,52.785929310004576,53346.35155344 2025-09-22,18:45:36.000,265,10983979,14605,0,1758566735,12975.02927215999,52.67314323000028,53346.32360496 2025-09-22,18:45:37.000,265,10984084,14405,0,1758566736,12975.123580499996,52.67314323000028,53346.23975952001 2025-09-22,18:45:38.000,265,10984080,14285,0,1758566737,12975.271779319992,52.67314323000028,53346.28168224 2025-09-22,18:45:39.000,265,10984006,14565,0,1758566738,12975.393032899992,52.623799320004764,53346.18386256 2025-09-22,18:45:40.000,265,10984051,14365,0,1758566739,12975.608594819998,52.71543801000371,53346.15591408 2025-09-22,18:45:41.000,265,10983951,14325,0,1758566740,12975.743321019989,52.83527322000009,53346.14193984001 2025-09-22,18:45:42.000,265,10984068,14565,0,1758566741,12975.92520138999,52.87756800000352,53346.197836800005 2025-09-22,18:45:43.000,265,10984129,14245,0,1758566742,12975.99256449,52.95510843000375,53346.1629012 2025-09-22,18:45:44.000,265,10984004,14365,0,1758566743,12976.17444486,53.03969799000333,53346.16988832001 2025-09-22,18:45:45.000,265,10984092,14445,0,1758566744,12976.241807959996,53.03969799000333,53346.14193984001 2025-09-22,18:45:46.000,265,10984062,14525,0,1758566745,12976.3361163,53.17363145999843,53346.11399136 2025-09-22,18:45:47.000,265,10983967,14205,0,1758566746,12976.491051429992,53.2441227599993,53346.093029999996 2025-09-22,18:45:48.000,265,10984095,14365,0,1758566747,12976.693140729993,53.28641754000273,53346.12097848001 2025-09-22,18:45:49.000,265,10984020,14445,0,1758566748,12976.794185379993,53.28641754000273,53346.176875440004 2025-09-22,18:45:50.000,265,10984041,14405,0,1758566749,12977.056901469994,53.44854753000254,53346.10700424 2025-09-22,18:45:51.000,265,10984159,14405,0,1758566750,12977.22530921999,53.40625274999911,53346.10700424 2025-09-22,18:45:52.000,265,10984071,14365,0,1758566751,12977.42739851999,53.335761449998245,53346.20482392 2025-09-22,18:45:53.000,265,10984061,14125,0,1758566752,12977.562124719996,53.42035100999783,53346.12097848001 2025-09-22,18:45:54.000,265,10984101,14605,0,1758566753,12977.703587229997,53.378056230001675,53346.12097848001 2025-09-22,18:45:55.000,265,10984063,14445,0,1758566754,12977.858522360002,53.335761449998245,53346.08604288 2025-09-22,18:45:56.000,265,10984084,14205,0,1758566755,12977.898940220002,53.3569088400036,53346.030145920005 2025-09-22,18:45:57.000,265,10984004,14445,0,1758566756,12977.973039629993,53.36395797000296,53346.0580944 2025-09-22,18:45:58.000,265,10984044,14285,0,1758566757,12978.127974759998,53.30756493000081,53346.127965600004 2025-09-22,18:45:59.000,265,10984020,14205,0,1758566758,12978.249228339999,53.25822101999802,53346.11399136 2025-09-22,18:46:00.000,265,10984094,14285,0,1758566759,12978.377218229994,53.208877110002504,53346.18386256 2025-09-22,18:46:01.000,265,10984061,14245,0,1758566760,12978.53215336,53.22297537000122,53346.20482392 2025-09-22,18:46:02.000,265,10984057,14125,0,1758566761,12978.68708848999,53.13838581000164,53346.25373376 2025-09-22,18:46:03.000,265,10984012,14165,0,1758566762,12978.868968859992,53.11723842000356,53346.33059208 2025-09-22,18:46:04.000,265,10984064,14125,0,1758566763,12979.017167680002,53.18772972000443,53346.414437520005 2025-09-22,18:46:05.000,265,10983991,14405,0,1758566764,12979.178839120003,53.201827980003145,53346.3725148 2025-09-22,18:46:06.000,265,10984060,14245,0,1758566765,12979.394401039994,53.23707362999994,53346.42841176 2025-09-22,18:46:07.000,265,10984051,14205,0,1758566766,12979.60996296,53.26527015000465,53346.37950192 2025-09-22,18:46:08.000,265,10983991,14405,0,1758566767,12979.87267905,53.385105360001035,53346.463347360004 2025-09-22,18:46:09.000,265,10984147,14405,0,1758566768,12980.081504659996,53.42035100999783,53346.512257200004 2025-09-22,18:46:10.000,265,10984029,14525,0,1758566769,12980.196021930002,53.46969492000062,53346.52623144001 2025-09-22,18:46:11.000,265,10984052,14365,0,1758566770,12980.344220749997,53.441498400003184,53346.56815416 2025-09-22,18:46:12.000,265,10984018,14365,0,1758566771,12980.505892189998,53.378056230001675,53346.61007688 2025-09-22,18:46:13.000,265,10984150,14165,0,1758566772,12980.654091009994,53.378056230001675,53346.66597384 2025-09-22,18:46:14.000,265,10984050,14285,0,1758566773,12980.795553519994,53.42035100999783,53346.73584504 2025-09-22,18:46:15.000,265,10984024,14325,0,1758566774,12980.88986186,53.392154490000394,53346.79174200001 2025-09-22,18:46:16.000,265,10984059,14445,0,1758566775,12981.02458805999,53.40625274999911,53346.798729120004 2025-09-22,18:46:17.000,265,10984105,14285,0,1758566776,12981.199732119996,53.554284480000206,53346.917510160005 2025-09-22,18:46:18.000,265,10984040,14525,0,1758566777,12981.347930939992,53.63182491000043,53346.95943288001 2025-09-22,18:46:19.000,265,10984007,14365,0,1758566778,12981.462448209997,53.66002142999787,53346.98039424001 2025-09-22,18:46:20.000,265,10983953,14445,0,1758566779,12981.630855959993,53.75870925000345,53347.134110880004 2025-09-22,18:46:21.000,265,10984099,14445,0,1758566780,12981.839681569989,53.70936534000066,53347.183020720004 2025-09-22,18:46:22.000,265,10984089,14525,0,1758566781,12982.04177086999,53.69526708000194,53347.2109692 2025-09-22,18:46:23.000,265,10984042,14285,0,1758566782,12982.176497069995,53.59657926000364,53347.26686616 2025-09-22,18:46:24.000,265,10983972,14565,0,1758566783,12982.22365123999,53.54723535000085,53347.30878888 2025-09-22,18:46:25.000,265,10983944,14325,0,1758566784,12982.317959579996,53.25822101999802,53347.350711600004 2025-09-22,18:46:26.000,265,10984111,14485,0,1758566785,12982.405531609991,53.23002450000058,53347.420582800005 2025-09-22,18:46:27.000,265,10984043,14605,0,1758566786,12982.580675669997,53.16658232999907,53347.44853128 2025-09-22,18:46:28.000,265,10984059,14445,0,1758566787,12982.728874489992,53.208877110002504,53347.44853128 2025-09-22,18:46:29.000,265,10984058,14365,0,1758566788,12982.917491169988,53.23002450000058,53347.518402480004 2025-09-22,18:46:30.000,265,10984057,14405,0,1758566789,12983.11958046999,53.28641754000273,53347.53237672001 2025-09-22,18:46:31.000,265,10984062,14685,0,1758566790,12983.36208762999,53.385105360001035,53347.56032520001 2025-09-22,18:46:32.000,265,10984074,14285,0,1758566791,12983.54396799999,53.371007100002316,53347.637183520004 2025-09-22,18:46:33.000,265,10984059,14605,0,1758566792,12983.705639439992,53.42035100999783,53347.665132 2025-09-22,18:46:34.000,265,10984005,14325,0,1758566793,12983.826893019992,53.3569088400036,53347.69308048 2025-09-22,18:46:35.000,265,10983966,14165,0,1758566794,12984.008773389993,53.31461406000017,53347.7350032 2025-09-22,18:46:36.000,265,10984083,14365,0,1758566795,12984.177181139989,53.31461406000017,53347.71404184 2025-09-22,18:46:37.000,265,10984060,14565,0,1758566796,12984.284962099999,53.28641754000273,53347.79788728001 2025-09-22,18:46:38.000,265,10984075,14325,0,1758566797,12984.46010615999,53.27231928000401,53347.74199032 2025-09-22,18:46:39.000,265,10984088,14205,0,1758566798,12984.655459149995,53.23707362999994,53347.79090016 2025-09-22,18:46:40.000,265,10984070,14285,0,1758566799,12984.776712729996,53.194778850003786,53347.88173272 2025-09-22,18:46:41.000,265,10984019,14325,0,1758566800,12985.046165129992,53.17363145999843,53347.86775848001 2025-09-22,18:46:42.000,265,10984048,14365,0,1758566801,12985.261727049998,53.201827980003145,53347.9795524 2025-09-22,18:46:43.000,265,10984035,14405,0,1758566802,12985.436871109989,53.201827980003145,53348.00051376 2025-09-22,18:46:44.000,265,10984057,14325,0,1758566803,12985.753477679995,53.159533199999714,53348.09833344 2025-09-22,18:46:45.000,265,10984002,14365,0,1758566804,12985.88820388,53.201827980003145,53348.11230768001 2025-09-22,18:46:46.000,265,10984049,14205,0,1758566805,12986.123974729991,53.1101892900042,53348.24506296 2025-09-22,18:46:47.000,265,10984013,14365,0,1758566806,12986.285646169992,53.03969799000333,53348.328908400006 2025-09-22,18:46:48.000,265,10983971,14205,0,1758566807,12986.339536649997,52.933961039998394,53348.44070232 2025-09-22,18:46:49.000,265,10984072,14285,0,1758566808,12986.427108679993,52.8634697400048,53348.48262504 2025-09-22,18:46:50.000,265,10984078,14525,0,1758566809,12986.440581299998,52.77888017999794,53348.62236744 2025-09-22,18:46:51.000,265,10984043,14205,0,1758566810,12986.467526539993,52.687241489998996,53348.58743184001 2025-09-22,18:46:52.000,265,10983980,14445,0,1758566811,12986.427108679993,52.6519958400022,53348.62236744 2025-09-22,18:46:53.000,265,10984068,14325,0,1758566812,12986.353009270002,52.560357150003256,53348.70621288001 2025-09-22,18:46:54.000,265,10984043,14405,0,1758566813,12986.326064029992,52.5392097599979,53348.67127728 2025-09-22,18:46:55.000,265,10984064,14405,0,1758566814,12986.319327719997,52.511013240000466,53348.78307120001 2025-09-22,18:46:56.000,265,10984034,14365,0,1758566815,12986.258700929997,52.45462019999832,53348.8180068 2025-09-22,18:46:57.000,265,10984038,14365,0,1758566816,12986.137447349996,52.341834120001295,53348.86691664 2025-09-22,18:46:58.000,265,10984080,14485,0,1758566817,12985.935358049996,52.334784990001936,53349.07653024 2025-09-22,18:46:59.000,265,10984022,14445,0,1758566818,12985.834313399995,52.327735860002576,53349.15338856 2025-09-22,18:47:00.000,265,10984077,14325,0,1758566819,12985.793895539995,52.20085151999956,53349.18133704 2025-09-22,18:47:01.000,265,10984055,14445,0,1758566820,12985.733268749995,52.109212830000615,53349.25819536001 2025-09-22,18:47:02.000,265,10984048,14445,0,1758566821,12985.76021398999,52.116261959999974,53349.30710520001 2025-09-22,18:47:03.000,265,10984041,14365,0,1758566822,12985.773686609995,52.14445848000469,53349.314092320004 2025-09-22,18:47:04.000,265,10984055,14365,0,1758566823,12985.733268749995,52.151507610004046,53349.32806656001 2025-09-22,18:47:05.000,265,10984020,14485,0,1758566824,12985.733268749995,52.109212830000615,53349.314092320004 2025-09-22,18:47:06.000,265,10984009,14565,0,1758566825,12985.71979612999,52.08101631000318,53349.47479608001 2025-09-22,18:47:07.000,265,10984049,14805,0,1758566826,12985.612015169994,52.03872152999975,53349.411912 2025-09-22,18:47:08.000,265,10984090,14285,0,1758566827,12985.470552659994,51.89773892999801,53349.46780896 2025-09-22,18:47:09.000,265,10984022,14285,0,1758566828,12985.275199670003,51.79200198000035,53349.551654400006 2025-09-22,18:47:10.000,265,10984043,14485,0,1758566829,12985.160682399997,51.707412420000765,53349.57960288 2025-09-22,18:47:11.000,265,10984098,14605,0,1758566830,12984.999010959997,51.6016754700031,53349.64248696001 2025-09-22,18:47:12.000,265,10983991,14485,0,1758566831,12984.918175239996,51.53823330000159,53349.71235816001 2025-09-22,18:47:13.000,265,10983949,14125,0,1758566832,12984.837339519996,51.44659461000265,53349.698383920004 2025-09-22,18:47:14.000,265,10984050,14205,0,1758566833,12984.756503799996,51.39725069999986,53349.73331952 2025-09-22,18:47:15.000,265,10984114,14405,0,1758566834,12984.72282224999,51.3902015700005,53349.75428088 2025-09-22,18:47:16.000,265,10984086,14405,0,1758566835,12984.64198652999,51.347906790004345,53349.74729376 2025-09-22,18:47:17.000,265,10984030,14405,0,1758566836,12984.4870514,51.22102245000133,53349.74729376 2025-09-22,18:47:18.000,265,10984021,14405,0,1758566837,12984.40621568,51.080039849999594,53349.78921648001 2025-09-22,18:47:19.000,265,10984057,14205,0,1758566838,12984.264753169999,50.882664210002986,53349.887036160006 2025-09-22,18:47:20.000,265,10984082,14245,0,1758566839,12984.150235899993,50.74873074000061,53349.866074800004 2025-09-22,18:47:21.000,265,10983997,14325,0,1758566840,12983.914465050002,50.55840423000336,53349.7962036 2025-09-22,18:47:22.000,265,10984015,14125,0,1758566841,12983.793211470002,50.41742163000163,53349.85210056 2025-09-22,18:47:23.000,265,10984016,14365,0,1758566842,12983.604594789991,50.248242510002456,53349.817164960004 2025-09-22,18:47:24.000,265,10984021,14405,0,1758566843,12983.51028645,50.093161650002,53349.77524224 2025-09-22,18:47:25.000,265,10984028,14205,0,1758566844,12983.395769179995,49.93808079000155,53349.838126320006 2025-09-22,18:47:26.000,265,10983975,14605,0,1758566845,12983.30819715,49.72660688999895,53349.84511344 2025-09-22,18:47:27.000,265,10983997,14405,0,1758566846,12983.22062511999,49.59972255000321,53349.768255120005 2025-09-22,18:47:28.000,265,10984028,14285,0,1758566847,12983.193679879994,49.41644516999804,53349.768255120005 2025-09-22,18:47:29.000,265,10984021,14445,0,1758566848,12983.153262019994,49.22611866000079,53349.7962036 2025-09-22,18:47:30.000,265,10983992,14285,0,1758566849,12983.079162609989,49.05693954000162,53349.71235816001 2025-09-22,18:47:31.000,265,10983976,14325,0,1758566850,12983.011799509994,48.83841650999966,53349.75428088 2025-09-22,18:47:32.000,265,10983985,14285,0,1758566851,12982.917491169988,48.65513913000177,53349.74030664001 2025-09-22,18:47:33.000,265,10984074,14565,0,1758566852,12982.782764969998,48.45071435999853,53349.67742256 2025-09-22,18:47:34.000,265,10984086,14285,0,1758566853,12982.695192940002,48.18284742000105,53349.64248696001 2025-09-22,18:47:35.000,265,10984118,14285,0,1758566854,12982.728874489992,47.96432438999909,53349.600564240005 2025-09-22,18:47:36.000,265,10984057,14245,0,1758566855,12982.627829839992,47.73170309999841,53349.69139680001 2025-09-22,18:47:37.000,265,10984030,14605,0,1758566856,12982.641302459997,47.44268877000286,53349.62851272 2025-09-22,18:47:38.000,265,10984131,14405,0,1758566857,12982.674984010002,47.16777269999875,53349.67742256 2025-09-22,18:47:39.000,265,10984094,14565,0,1758566858,12982.715401870002,46.99154445000022,53349.77524224 2025-09-22,18:47:40.000,265,10984022,14285,0,1758566859,12982.648038769992,46.75187403000018,53349.69139680001 2025-09-22,18:47:41.000,265,10984020,14085,0,1758566860,12982.567203049992,46.58269491000101,53349.74729376 2025-09-22,18:47:42.000,265,10983964,14365,0,1758566861,12982.567203049992,46.32892623000225,53349.719345280006 2025-09-22,18:47:43.000,265,10983993,14365,0,1758566862,12982.499839949996,46.1738453700018,53349.78921648001 2025-09-22,18:47:44.000,265,10983999,14485,0,1758566863,12982.27080541,46.082206680002855,53349.7962036 2025-09-22,18:47:45.000,265,10984025,14445,0,1758566864,12982.16976076,45.976469729997916,53349.78222936 2025-09-22,18:47:46.000,265,10984005,14565,0,1758566865,12981.96093514999,45.87073278000025,53349.78921648001 2025-09-22,18:47:47.000,265,10983980,14485,0,1758566866,12981.806000019998,45.84253626000282,53349.74729376 2025-09-22,18:47:48.000,265,10984039,14565,0,1758566867,12981.698219059988,45.72975017999852,53349.74729376 2025-09-22,18:47:49.000,265,10984060,14325,0,1758566868,12981.536547620002,45.673357140003645,53349.85210056 2025-09-22,18:47:50.000,265,10984028,14365,0,1758566869,12981.395085110002,45.58876758000406,53349.768255120005 2025-09-22,18:47:51.000,265,10983979,14525,0,1758566870,12981.166050569991,45.49007975999848,53349.817164960004 2025-09-22,18:47:52.000,265,10983994,14325,0,1758566871,12980.977433889995,45.46188324000104,53349.768255120005 2025-09-22,18:47:53.000,265,10984040,14605,0,1758566872,12980.856180309995,45.42663759000425,53349.75428088 2025-09-22,18:47:54.000,265,10984115,14445,0,1758566873,12980.647354699999,45.3702445500021,53349.719345280006 2025-09-22,18:47:55.000,265,10983945,14205,0,1758566874,12980.532837429993,45.38434281000082,53349.74030664001 2025-09-22,18:47:56.000,265,10983992,14325,0,1758566875,12980.297066580002,45.34204803000466,53349.74729376 2025-09-22,18:47:57.000,265,10984020,14285,0,1758566876,12980.081504659996,45.35614629000338,53349.70537104 2025-09-22,18:47:58.000,265,10983950,14445,0,1758566877,12979.83226119,45.32794976999867,53349.68440968 2025-09-22,18:47:59.000,265,10984033,14685,0,1758566878,12979.60322664999,45.46188324000104,53349.768255120005 2025-09-22,18:48:00.000,265,10984018,14165,0,1758566879,12979.340510559989,45.46188324000104,53349.7263324 2025-09-22,18:48:01.000,265,10983971,14525,0,1758566880,12979.192311739993,45.46188324000104,53349.73331952 2025-09-22,18:48:02.000,265,10984057,14205,0,1758566881,12979.050849229992,45.51827628000319,53349.66344832001 2025-09-22,18:48:03.000,265,10984035,14405,0,1758566882,12978.936331960002,45.60286584000278,53349.62851272 2025-09-22,18:48:04.000,265,10983936,14565,0,1758566883,12978.875705170001,45.70155366000108,53349.57261576001 2025-09-22,18:48:05.000,265,10984042,14405,0,1758566884,12978.747715279991,45.73679930999788,53349.63549984 2025-09-22,18:48:06.000,265,10984122,14285,0,1758566885,12978.58604383999,45.83548713000346,53349.69139680001 2025-09-22,18:48:07.000,265,10983971,14125,0,1758566886,12978.478262879995,45.856634520001535,53349.63549984 2025-09-22,18:48:08.000,265,10984053,14445,0,1758566887,12978.269437269999,45.95532233999984,53349.649474080004 2025-09-22,18:48:09.000,265,10983925,14565,0,1758566888,12978.033666419993,45.92007669000304,53349.698383920004 2025-09-22,18:48:10.000,265,10984021,14205,0,1758566889,12977.838313430002,46.00466625000263,53349.60755136 2025-09-22,18:48:11.000,265,10983971,14565,0,1758566890,12977.710323539992,45.913027560003684,53349.66344832001 2025-09-22,18:48:12.000,265,10984108,14405,0,1758566891,12977.575597340001,45.99761712000327,53349.60755136 2025-09-22,18:48:13.000,265,10984050,14285,0,1758566892,12977.44760744999,45.96942059999856,53349.530693040004 2025-09-22,18:48:14.000,265,10984000,14525,0,1758566893,12977.34656279999,45.92007669000304,53349.57261576001 2025-09-22,18:48:15.000,265,10983987,14365,0,1758566894,12977.20510028999,45.863683650000894,53349.53768016 2025-09-22,18:48:16.000,265,10983971,14405,0,1758566895,12976.875021099993,45.849585390002176,53349.47479608001 2025-09-22,18:48:17.000,265,10984083,14365,0,1758566896,12976.592096079992,45.82138887000474,53349.58659 2025-09-22,18:48:18.000,265,10983916,14285,0,1758566897,12976.201390099995,45.673357140003645,53349.52370592001 2025-09-22,18:48:19.000,265,10984021,14565,0,1758566898,12976.04645496999,45.680406270003004,53349.57960288 2025-09-22,18:48:20.000,265,10984027,14325,0,1758566899,12975.810684119999,45.75089757000387,53349.60755136 2025-09-22,18:48:21.000,265,10983978,14565,0,1758566900,12975.588385889998,45.75794670000323,53349.5167188 2025-09-22,18:48:22.000,265,10983942,14405,0,1758566901,12975.446923379997,45.82138887000474,53349.481783200004 2025-09-22,18:48:23.000,265,10983968,14565,0,1758566902,12975.271779319992,45.849585390002176,53349.55864152 2025-09-22,18:48:24.000,265,10984028,14205,0,1758566903,12975.110107879991,45.93417495000176,53349.49575744001 2025-09-22,18:48:25.000,265,10984052,14205,0,1758566904,12974.95517275,45.9271258200024,53349.481783200004 2025-09-22,18:48:26.000,265,10983939,14565,0,1758566905,12974.739610829994,46.082206680002855,53349.40492488001 2025-09-22,18:48:27.000,265,10984016,14445,0,1758566906,12974.550994149999,46.082206680002855,53349.37697640001 2025-09-22,18:48:28.000,265,10984031,14325,0,1758566907,12974.476894739993,46.01171538000199,53349.216272640006 2025-09-22,18:48:29.000,265,10983983,14645,0,1758566908,12974.321959610003,46.09630494000157,53349.1324272 2025-09-22,18:48:30.000,265,10984043,14645,0,1758566909,12974.234387579992,46.11040320000029,53349.05556888 2025-09-22,18:48:31.000,265,10984023,14645,0,1758566910,12974.119870310002,45.976469729997916,53349.03460752 2025-09-22,18:48:32.000,265,10983901,14885,0,1758566911,12974.012089349992,45.9271258200024,53349.00665904 2025-09-22,18:48:33.000,265,10984014,14485,0,1758566912,12973.931253629991,45.849585390002176,53349.01364616 2025-09-22,18:48:34.000,265,10983999,14525,0,1758566913,12973.85715422,45.800241479999386,53349.00665904 2025-09-22,18:48:35.000,265,10983976,14725,0,1758566914,12973.722428019995,45.638111489999574,53348.92281360001 2025-09-22,18:48:36.000,265,10983977,14605,0,1758566915,12973.66853753999,45.52532541000255,53348.859929520004 2025-09-22,18:48:37.000,265,10984004,14445,0,1758566916,12973.58770181999,45.41958846000489,53348.8180068 2025-09-22,18:48:38.000,265,10984039,14405,0,1758566917,12973.580965509995,45.398441069999535,53348.72717424 2025-09-22,18:48:39.000,265,10984034,14205,0,1758566918,12973.60791074999,45.41253932999825,53348.7481356 2025-09-22,18:48:40.000,265,10984057,14645,0,1758566919,12973.59443813,45.41253932999825,53348.72717424 2025-09-22,18:48:41.000,265,10984019,14245,0,1758566920,12973.580965509995,45.3702445500021,53348.61538032001 2025-09-22,18:48:42.000,265,10984012,14725,0,1758566921,12973.47318455,45.5817184500047,53348.62935456 2025-09-22,18:48:43.000,265,10983908,14845,0,1758566922,12973.324985729989,45.58876758000406,53348.62935456 2025-09-22,18:48:44.000,265,10984042,14445,0,1758566923,12973.170050599998,45.60286584000278,53348.53153488 2025-09-22,18:48:45.000,265,10983965,14405,0,1758566924,12972.954488679992,45.65925887999765,53348.39179248 2025-09-22,18:48:46.000,265,10984069,14725,0,1758566925,12972.691772589991,45.65925887999765,53348.40576672 2025-09-22,18:48:47.000,265,10984015,14565,0,1758566926,12972.46947435999,45.75794670000323,53348.44768944001 2025-09-22,18:48:48.000,265,10983999,14765,0,1758566927,12972.220230889994,45.73679930999788,53348.426728080005 2025-09-22,18:48:49.000,265,10983956,14485,0,1758566928,12972.045086829989,45.75794670000323,53348.44070232 2025-09-22,18:48:50.000,265,10984003,14565,0,1758566929,12971.816052289993,45.72270104999916,53348.328908400006 2025-09-22,18:48:51.000,265,10983967,14645,0,1758566930,12971.661117160002,45.72270104999916,53348.34288264 2025-09-22,18:48:52.000,265,10984014,14245,0,1758566931,12971.519654650001,45.680406270003004,53348.259037200005 2025-09-22,18:48:53.000,265,10983997,14285,0,1758566932,12971.384928449996,45.70155366000108,53348.27999856001 2025-09-22,18:48:54.000,265,10984001,14765,0,1758566933,12971.425346309996,45.72270104999916,53348.19615312 2025-09-22,18:48:55.000,265,10983970,14285,0,1758566934,12971.41861,45.75794670000323,53348.12628192 2025-09-22,18:48:56.000,265,10984044,14525,0,1758566935,12971.45902786,45.65220974999829,53348.16820464 2025-09-22,18:48:57.000,265,10983983,14605,0,1758566936,12971.432082619991,45.7156519199998,53348.0494236 2025-09-22,18:48:58.000,265,10983931,14565,0,1758566937,12971.41861,45.666308010004286,53347.9795524 2025-09-22,18:48:59.000,265,10983905,14365,0,1758566938,12971.35798321,45.673357140003645,53347.88173272 2025-09-22,18:49:00.000,265,10984019,14645,0,1758566939,12971.283883799995,45.673357140003645,53347.88173272 2025-09-22,18:49:01.000,265,10983998,14405,0,1758566940,12971.142421289995,45.574669319998065,53347.83981 2025-09-22,18:49:02.000,265,10983945,14605,0,1758566941,12970.96727722999,45.58876758000406,53347.77692592001 2025-09-22,18:49:03.000,265,10984047,14285,0,1758566942,12970.765187929988,45.4689323700004,53347.7699388 2025-09-22,18:49:04.000,265,10983990,14845,0,1758566943,12970.502471840002,45.41958846000489,53347.71404184 2025-09-22,18:49:05.000,265,10984001,14405,0,1758566944,12970.19933789,45.36319542000274,53347.665132 2025-09-22,18:49:06.000,265,10984038,14445,0,1758566945,12969.943358109995,45.34204803000466,53347.5952608 2025-09-22,18:49:07.000,265,10983997,14525,0,1758566946,12969.680642019994,45.34204803000466,53347.51141536001 2025-09-22,18:49:08.000,265,10984019,14605,0,1758566947,12969.599806299993,45.41253932999825,53347.42756992 2025-09-22,18:49:09.000,265,10983974,14605,0,1758566948,12969.465080100003,45.398441069999535,53347.30878888 2025-09-22,18:49:10.000,265,10983950,14205,0,1758566949,12969.384244380002,45.440735850002966,53347.301801760004 2025-09-22,18:49:11.000,265,10983955,14565,0,1758566950,12969.289936039997,45.35614629000338,53347.31577600001 2025-09-22,18:49:12.000,265,10984034,14525,0,1758566951,12969.256254489992,45.278605860003154,53347.19699496001 2025-09-22,18:49:13.000,265,10984005,14245,0,1758566952,12969.236045559992,45.222212820001005,53347.02231696 2025-09-22,18:49:14.000,265,10983921,14405,0,1758566953,12969.202364010001,45.11647587000334,53347.02930408001 2025-09-22,18:49:15.000,265,10983945,14405,0,1758566954,12969.135000909992,44.982542400000966,53346.92449728 2025-09-22,18:49:16.000,265,10983961,14365,0,1758566955,12969.121528290001,44.95434588000353,53346.8266776 2025-09-22,18:49:17.000,265,10983906,14365,0,1758566956,12968.97332946999,44.756970239999646,53346.77078064001 2025-09-22,18:49:18.000,265,10984068,14325,0,1758566957,12969.00027471,44.69352806999814,53346.62405112001 2025-09-22,18:49:19.000,265,10984072,14525,0,1758566958,12968.926175299996,44.70057720000477,53346.64501248001 2025-09-22,18:49:20.000,265,10984067,14485,0,1758566959,12968.804921719995,44.573692860001756,53346.533218560005 2025-09-22,18:49:21.000,265,10983980,14725,0,1758566960,12968.79144909999,44.55959460000304,53346.58911552 2025-09-22,18:49:22.000,265,10983940,14725,0,1758566961,12968.75103123999,44.47500504000345,53346.56815416 2025-09-22,18:49:23.000,265,10984021,14645,0,1758566962,12968.81165802999,44.5666437300024,53346.40745040001 2025-09-22,18:49:24.000,265,10983944,14285,0,1758566963,12968.91943899,44.54549634000432,53346.344566320004 2025-09-22,18:49:25.000,265,10983903,14925,0,1758566964,12969.067637809996,44.50320156000089,53346.33059208 2025-09-22,18:49:26.000,265,10984008,14405,0,1758566965,12969.215836629992,44.50320156000089,53346.22578528 2025-09-22,18:49:27.000,265,10984049,14725,0,1758566966,12969.465080100003,44.538447209997685,53346.0580944 2025-09-22,18:49:28.000,265,10983981,14365,0,1758566967,12969.815368219999,44.580741990001115,53346.10001712001 2025-09-22,18:49:29.000,265,10984034,14485,0,1758566968,12970.1387111,44.61598763999791,53346.04412016 2025-09-22,18:49:30.000,265,10983920,14205,0,1758566969,12970.468790289997,44.580741990001115,53345.93931336 2025-09-22,18:49:31.000,265,10983908,14685,0,1758566970,12970.765187929988,44.65123329000198,53345.96726184 2025-09-22,18:49:32.000,265,10984000,14485,0,1758566971,12971.05484926,44.644184160002624,53345.862455040005 2025-09-22,18:49:33.000,265,10984021,14605,0,1758566972,12971.324301659995,44.67942980999942,53345.911364880005 2025-09-22,18:49:34.000,265,10984078,14365,0,1758566973,12971.607226679997,44.73582285000157,53345.7786096 2025-09-22,18:49:35.000,265,10983918,14605,0,1758566974,12971.768898119997,44.806314150002436,53345.82053232 2025-09-22,18:49:36.000,265,10983922,14885,0,1758566975,12971.836261219993,44.820412410001154,53345.75066112 2025-09-22,18:49:37.000,265,10984011,14245,0,1758566976,12971.842997530002,44.92614935999882,53345.813545200006 2025-09-22,18:49:38.000,265,10983963,14725,0,1758566977,12971.822788600002,44.90500197000074,53345.79957096 2025-09-22,18:49:39.000,265,10983915,14365,0,1758566978,12971.728480259997,44.94024762000481,53345.757648239996 2025-09-22,18:49:40.000,265,10983982,14485,0,1758566979,12971.526390959996,44.84155979999923,53345.78559672001 2025-09-22,18:49:41.000,265,10983940,14445,0,1758566980,12971.39840107,44.806314150002436,53345.73668688001 2025-09-22,18:49:42.000,265,10984030,14445,0,1758566981,12971.29735642,44.6653315500007,53345.694764160005 2025-09-22,18:49:43.000,265,10984026,14845,0,1758566982,12971.37145582999,44.531398079998326,53345.68777704001 2025-09-22,18:49:44.000,265,10984027,14565,0,1758566983,12971.512918339991,44.37631721999787,53345.65284144 2025-09-22,18:49:45.000,265,10983981,14365,0,1758566984,12971.661117160002,44.28467852999893,53345.63188008 2025-09-22,18:49:46.000,265,10984062,14565,0,1758566985,12971.903624320003,44.14369593000447,53345.63188008 2025-09-22,18:49:47.000,265,10983937,14565,0,1758566986,12972.119186239994,44.002713330002734,53345.66681568001 2025-09-22,18:49:48.000,265,10984018,14565,0,1758566987,12972.31453923,43.86877986000036,53345.68078992 2025-09-22,18:49:49.000,265,10984041,14445,0,1758566988,12972.503155909995,43.78419030000077,53345.6738028 2025-09-22,18:49:50.000,265,10984024,14565,0,1758566989,12972.765871999996,43.600912920002884,53345.694764160005 2025-09-22,18:49:51.000,265,10983943,14525,0,1758566990,12972.887125579997,43.46697945000051,53345.63188008 2025-09-22,18:49:52.000,265,10984035,14845,0,1758566991,12973.069005949998,43.38238989000092,53345.68078992 2025-09-22,18:49:53.000,265,10983999,14645,0,1758566992,12973.291304179998,43.27665294000326,53345.61790584001 2025-09-22,18:49:54.000,265,10983886,14525,0,1758566993,12973.52707502999,43.29075120000198,53345.7087384 2025-09-22,18:49:55.000,265,10984018,14205,0,1758566994,12973.65506492,43.354193370003486,53345.624892960004 2025-09-22,18:49:56.000,265,10984030,14605,0,1758566995,12973.870626839991,43.45288119000179,53345.61091872 2025-09-22,18:49:57.000,265,10983984,14405,0,1758566996,12974.039034590001,43.46697945000051,53345.63188008 2025-09-22,18:49:58.000,265,10984014,14605,0,1758566997,12974.146815549997,43.55861813999945,53345.63188008 2025-09-22,18:49:59.000,265,10983910,14525,0,1758566998,12974.126606619997,43.586814660004165,53345.56899600001 2025-09-22,18:50:00.000,265,10984049,14365,0,1758566999,12974.227651269997,43.5163233600033,53345.589957359996 2025-09-22,18:50:01.000,265,10983988,14685,0,1758567000,12974.268069129997,43.530421620002016,53345.61091872 2025-09-22,18:50:02.000,265,10983991,14645,0,1758567001,12974.369113779998,43.42468467000435,53345.589957359996 2025-09-22,18:50:03.000,265,10983955,14405,0,1758567002,12974.490367359998,43.354193370003486,53345.589957359996 2025-09-22,18:50:04.000,265,10983960,14605,0,1758567003,12974.699192969994,43.24140728999919,53345.55502176 2025-09-22,18:50:05.000,265,10983938,14605,0,1758567004,12974.99559061,43.12157208000281,53345.6039316 2025-09-22,18:50:06.000,265,10983963,14565,0,1758567005,12975.177470980001,43.086326429998735,53345.6738028 2025-09-22,18:50:07.000,265,10983970,14405,0,1758567006,12975.467132309997,43.128621210002166,53345.575983120005 2025-09-22,18:50:08.000,265,10983932,14445,0,1758567007,12975.723112089989,43.192063380003674,53345.624892960004 2025-09-22,18:50:09.000,265,10984068,14725,0,1758567008,12975.82415673999,43.21321077000175,53345.51309904 2025-09-22,18:50:10.000,265,10983959,14365,0,1758567009,12976.019509729995,43.24845641999855,53345.55502176 2025-09-22,18:50:11.000,265,10983962,14205,0,1758567010,12976.11381807,43.27665294000326,53345.743674000005 2025-09-22,18:50:12.000,265,10983977,14325,0,1758567011,12976.302434749996,43.304849460000696,53345.757648239996 2025-09-22,18:50:13.000,265,10983974,14445,0,1758567012,12976.416952020001,43.45288119000179,53345.72969976 2025-09-22,18:50:14.000,265,10984031,14605,0,1758567013,12976.666195489997,43.48107770999923,53345.73668688001 2025-09-22,18:50:15.000,265,10984004,14645,0,1758567014,12976.841339549988,43.544519880000735,53345.792583840004 2025-09-22,18:50:16.000,265,10983917,14485,0,1758567015,12976.982802059989,43.67140422000375,53345.7087384 2025-09-22,18:50:17.000,265,10983926,14605,0,1758567016,12977.14447349999,43.79828855999949,53345.72271264 2025-09-22,18:50:18.000,265,10983952,14405,0,1758567017,12977.27246339,43.85468160000164,53345.694764160005 2025-09-22,18:50:19.000,265,10983979,14645,0,1758567018,12977.481288999996,43.92517290000251,53345.72969976 2025-09-22,18:50:20.000,265,10983956,14525,0,1758567019,12977.636224130001,44.03090985000017,53345.6738028 2025-09-22,18:50:21.000,265,10984030,14485,0,1758567020,12977.838313430002,44.01681159000145,53345.6738028 2025-09-22,18:50:22.000,265,10983943,14485,0,1758567021,12977.919149150002,44.10140115000104,53345.694764160005 2025-09-22,18:50:23.000,265,10983989,14565,0,1758567022,12978.074084279993,44.15779419000319,53345.72271264 2025-09-22,18:50:24.000,265,10984046,14445,0,1758567023,12978.276173579994,44.15779419000319,53345.72969976 2025-09-22,18:50:25.000,265,10984042,14485,0,1758567024,12978.40416346999,44.136646799997834,53345.82751944 2025-09-22,18:50:26.000,265,10984035,14525,0,1758567025,12978.60625276999,44.122548539999116,53345.82053232 2025-09-22,18:50:27.000,265,10984018,14565,0,1758567026,12978.77466052,44.01681159000145,53345.85546792001 2025-09-22,18:50:28.000,265,10983937,14245,0,1758567027,12978.929595649992,43.91812377000315,53345.89040352 2025-09-22,18:50:29.000,265,10984041,14485,0,1758567028,12979.104739709997,43.74894465000398,53345.85546792001 2025-09-22,18:50:30.000,265,10984047,14525,0,1758567029,12979.333774249993,43.593863790003525,53345.94630048 2025-09-22,18:50:31.000,265,10983887,14645,0,1758567030,12979.50218199999,43.52337249000266,53345.93931336 2025-09-22,18:50:32.000,265,10983969,14485,0,1758567031,12979.697534989995,43.42468467000435,53346.00219744001 2025-09-22,18:50:33.000,265,10984015,14925,0,1758567032,12979.946778459991,43.403537279999,53346.03713304 2025-09-22,18:50:34.000,265,10983930,14485,0,1758567033,12980.236439790002,43.537470750001376,53346.079055760005 2025-09-22,18:50:35.000,265,10983949,14565,0,1758567034,12980.519364809988,43.55861813999945,53346.14193984001 2025-09-22,18:50:36.000,265,10983987,14685,0,1758567035,12980.76860828,43.6502568299984,53346.2327724 2025-09-22,18:50:37.000,265,10984009,14445,0,1758567036,12981.0515333,43.65730595999776,53346.246746640005 2025-09-22,18:50:38.000,265,10983982,14885,0,1758567037,12981.300776769996,43.73484638999798,53346.414437520005 2025-09-22,18:50:39.000,265,10983944,14525,0,1758567038,12981.543283929997,43.763042910002696,53346.32360496 2025-09-22,18:50:40.000,265,10983963,14525,0,1758567039,12981.630855959993,43.79828855999949,53346.44937312 2025-09-22,18:50:41.000,265,10983914,14405,0,1758567040,12981.725164299998,43.896976379997795,53346.57514128001 2025-09-22,18:50:42.000,265,10984046,14645,0,1758567041,12981.839681569989,43.995664200003375,53346.7568064 2025-09-22,18:50:43.000,265,10983993,14485,0,1758567042,12981.96093514999,44.10140115000104,53346.84065184001 2025-09-22,18:50:44.000,265,10983968,14565,0,1758567043,12982.10913397,44.319924180003,53346.84065184001 2025-09-22,18:50:45.000,265,10983941,14565,0,1758567044,12982.18323337999,44.5666437300024,53346.99436848 2025-09-22,18:50:46.000,265,10984005,14285,0,1758567045,12982.25059648,44.65828242000134,53347.12013664 2025-09-22,18:50:47.000,265,10983984,14445,0,1758567046,12982.14281551999,44.989591530000325,53347.19000784 2025-09-22,18:50:48.000,265,10984027,14525,0,1758567047,12982.26406909999,45.13057413000206,53347.27385328001 2025-09-22,18:50:49.000,265,10983995,14645,0,1758567048,12982.23038755,45.49007975999848,53347.39962144 2025-09-22,18:50:50.000,265,10983942,14485,0,1758567049,12982.16302444999,45.75794670000323,53347.490454000006 2025-09-22,18:50:51.000,265,10983874,14645,0,1758567050,12982.20344230999,46.04696102999878,53347.65115776001 2025-09-22,18:50:52.000,265,10983962,14885,0,1758567051,12982.18996969,46.28663144999882,53347.72801608001 2025-09-22,18:50:53.000,265,10983966,14405,0,1758567052,12982.14281551999,46.484007090002706,53347.93762968 2025-09-22,18:50:54.000,265,10983937,14445,0,1758567053,12982.22365123999,46.60384229999909,53347.95859104 2025-09-22,18:50:55.000,265,10983957,14725,0,1758567054,12982.176497069995,46.843512719999126,53348.01448800001 2025-09-22,18:50:56.000,265,10983979,14605,0,1758567055,12982.14955183,46.956298800003424,53348.189166000004 2025-09-22,18:50:57.000,265,10983915,14725,0,1758567056,12982.055243489995,47.13957618000131,53348.31493416 2025-09-22,18:50:58.000,265,10983911,14405,0,1758567057,12981.974407769994,47.28760791000241,53348.4337152 2025-09-22,18:50:59.000,265,10983944,14605,0,1758567058,12981.873363119994,47.351050080003915,53348.524547760004 2025-09-22,18:51:00.000,265,10983971,14725,0,1758567059,12981.725164299998,47.46383616000094,53348.63634168001 2025-09-22,18:51:01.000,265,10983942,14605,0,1758567060,12981.597174410002,47.57662223999796,53348.65031592 2025-09-22,18:51:02.000,265,10984092,14405,0,1758567061,12981.462448209997,47.61891702000139,53348.880890880006 2025-09-22,18:51:03.000,265,10983975,14525,0,1758567062,12981.240149979996,47.66826093000418,53348.90883936 2025-09-22,18:51:04.000,265,10983973,14365,0,1758567063,12981.058269609995,47.710555710000335,53349.04159464001 2025-09-22,18:51:05.000,265,10983996,14485,0,1758567064,12980.674299939994,47.717604839999694,53349.08351736 2025-09-22,18:51:06.000,265,10984005,14365,0,1758567065,12980.364429679998,47.69645745000162,53349.23723400001 2025-09-22,18:51:07.000,265,10984007,14725,0,1758567066,12980.047823109991,47.49908180999773,53349.383963520006 2025-09-22,18:51:08.000,265,10983950,14805,0,1758567067,12979.82552487999,47.301706170001125,53349.36998928 2025-09-22,18:51:09.000,265,10984011,14605,0,1758567068,12979.67058975,47.118428790003236,53349.46780896 2025-09-22,18:51:10.000,265,10983919,14565,0,1758567069,12979.60996296,46.91400401999999,53349.54466728001 2025-09-22,18:51:11.000,265,10984003,14405,0,1758567070,12979.52239092999,46.64613708000252,53349.600564240005 2025-09-22,18:51:12.000,265,10983945,14685,0,1758567071,12979.54259985999,46.448761439998634,53349.68440968 2025-09-22,18:51:13.000,265,10984030,14845,0,1758567072,12979.515654619994,46.18089450000116,53349.7263324 2025-09-22,18:51:14.000,265,10983937,14485,0,1758567073,12979.488709379999,46.00466625000263,53349.866074800004 2025-09-22,18:51:15.000,265,10984025,14365,0,1758567074,12979.48197306999,45.849585390002176,53349.866074800004 2025-09-22,18:51:16.000,265,10983881,14285,0,1758567075,12979.394401039994,45.59581671000342,53349.91498464 2025-09-22,18:51:17.000,265,10983964,14445,0,1758567076,12979.401137349989,45.3702445500021,53349.984855840004 2025-09-22,18:51:18.000,265,10983956,14325,0,1758567077,12979.414609969994,45.13762326000142,53350.054727040006 2025-09-22,18:51:19.000,265,10983928,14405,0,1758567078,12979.58975403,44.933198489998176,53350.103636880005 2025-09-22,18:51:20.000,265,10983957,14645,0,1758567079,12979.818788569995,44.65828242000134,53350.22940504 2025-09-22,18:51:21.000,265,10983974,14565,0,1758567080,12980.216230860002,44.39041548000387,53350.23639216 2025-09-22,18:51:22.000,265,10984003,14645,0,1758567081,12980.452001709993,44.136646799997834,53350.369147440004 2025-09-22,18:51:23.000,265,10984017,14645,0,1758567082,12980.627145769999,43.92517290000251,53350.47395424 2025-09-22,18:51:24.000,265,10984035,14845,0,1758567083,12980.70124517999,43.75599378000334,53350.62767088001 2025-09-22,18:51:25.000,265,10983955,14565,0,1758567084,12980.714717799994,43.727797259998624,53350.606709520005 2025-09-22,18:51:26.000,265,10983978,14525,0,1758567085,12980.734926729994,43.69255161000183,53350.7394648 2025-09-22,18:51:27.000,265,10984007,14485,0,1758567086,12980.78881721,43.770092040002055,53350.85125872 2025-09-22,18:51:28.000,265,10983994,14525,0,1758567087,12980.849444,43.770092040002055,53350.90715568 2025-09-22,18:51:29.000,265,10983994,14645,0,1758567088,12980.997642819995,43.74189552000462,53351.011962480006 2025-09-22,18:51:30.000,265,10983944,14565,0,1758567089,12981.159314259996,43.67140422000375,53351.13074352001 2025-09-22,18:51:31.000,265,10984016,14645,0,1758567090,12981.374876180002,43.62206031000096,53351.21458896 2025-09-22,18:51:32.000,265,10983999,14765,0,1758567091,12981.644328579998,43.52337249000266,53351.31240864 2025-09-22,18:51:33.000,265,10983922,14405,0,1758567092,12981.927253599999,43.46697945000051,53351.4032412 2025-09-22,18:51:34.000,265,10983915,14365,0,1758567093,12982.21017862,43.29780033000134,53351.55695784001 2025-09-22,18:51:35.000,265,10983977,14445,0,1758567094,12982.3314322,43.20616164000239,53351.67573888001 2025-09-22,18:51:36.000,265,10983962,14565,0,1758567095,12982.30448695999,42.903049050000845,53351.76657144 2025-09-22,18:51:37.000,265,10983908,14445,0,1758567096,12982.00135300999,42.65632950000145,53351.86439112 2025-09-22,18:51:38.000,265,10983901,14685,0,1758567097,12981.529811309993,42.444855599998846,53352.046056240004 2025-09-22,18:51:39.000,265,10983940,14485,0,1758567098,12980.99090651,42.16289040000265,53352.046056240004 2025-09-22,18:51:40.000,265,10983987,14805,0,1758567099,12980.499155879988,41.916170850003255,53352.18579864001 2025-09-22,18:51:41.000,265,10984005,14445,0,1758567100,12980.148867759992,41.58486174000427,53352.32554104001 2025-09-22,18:51:42.000,265,10983985,14605,0,1758567101,12980.196021930002,41.232405239999935,53352.381438000004 2025-09-22,18:51:43.000,265,10983904,14685,0,1758567102,12980.418320160003,40.96453830000246,53352.43034784 2025-09-22,18:51:44.000,265,10984006,14885,0,1758567103,12980.896598169995,40.65437658000155,53352.44432208001 2025-09-22,18:51:45.000,265,10984015,14565,0,1758567104,12981.287304149992,40.38650964000408,53352.549128880004 2025-09-22,18:51:46.000,265,10983927,14485,0,1758567105,12981.745373229998,40.245527040002344,53352.59803872 2025-09-22,18:51:47.000,265,10983952,14565,0,1758567106,12981.947462529999,40.175035740001476,53352.68188416001 2025-09-22,18:51:48.000,265,10983980,14165,0,1758567107,12981.853154189994,40.1538883500034,53352.77970384001 2025-09-22,18:51:49.000,265,10983973,14445,0,1758567108,12981.657801199988,40.11864269999933,53352.786690960005 2025-09-22,18:51:50.000,265,10983918,14725,0,1758567109,12981.300776769996,40.07634792000317,53352.92643336001 2025-09-22,18:51:51.000,265,10983875,14605,0,1758567110,12980.795553519994,39.956512709999515,53353.03822728 2025-09-22,18:51:52.000,265,10984022,14525,0,1758567111,12980.350957059993,39.730940549998195,53353.09412424001 2025-09-22,18:51:53.000,265,10983945,14405,0,1758567112,12979.879415359996,39.27274710000347,53353.10111136 2025-09-22,18:51:54.000,265,10983945,14365,0,1758567113,12979.62343557999,38.94143799000449,53353.12905984 2025-09-22,18:51:55.000,265,10983975,14405,0,1758567114,12979.54933617,38.53963758000464,53353.122072720005 2025-09-22,18:51:56.000,265,10983989,14485,0,1758567115,12979.62343557999,38.24357412000245,53353.16399544001 2025-09-22,18:51:57.000,265,10983933,14405,0,1758567116,12980.014141560001,37.933412400001544,53353.18495680001 2025-09-22,18:51:58.000,265,10983966,14605,0,1758567117,12980.613673149994,37.82062632000452,53353.15700832 2025-09-22,18:51:59.000,265,10983963,14645,0,1758567118,12981.273831530001,37.686692850002146,53353.26880224 2025-09-22,18:52:00.000,265,10983990,14485,0,1758567119,12982.014825629994,37.644398069998715,53353.26181512001 2025-09-22,18:52:01.000,265,10984034,14565,0,1758567120,12982.594148290002,37.524562860002334,53353.3246992 2025-09-22,18:52:02.000,265,10984057,14605,0,1758567121,12983.065689989999,37.35538374000316,53353.31771208 2025-09-22,18:52:03.000,265,10983925,14965,0,1758567122,12983.456395969995,37.1368607100012,53353.42251888 2025-09-22,18:52:04.000,265,10983990,14725,0,1758567123,12983.692166820001,36.833748119999655,53353.52033856001 2025-09-22,18:52:05.000,265,10984026,14525,0,1758567124,12983.826893019992,36.467193360003876,53353.59020976 2025-09-22,18:52:06.000,265,10983935,14485,0,1758567125,12983.981828149997,36.14998251000361,53353.69501656001 2025-09-22,18:52:07.000,265,10983984,14565,0,1758567126,12984.278225789989,35.93145948000165,53353.7089908 2025-09-22,18:52:08.000,265,10984039,14445,0,1758567127,12984.60830498,35.832771660003345,53353.674055200005 2025-09-22,18:52:09.000,265,10983993,14485,0,1758567128,12985.100055609997,35.846869920002064,53353.80681048 2025-09-22,18:52:10.000,265,10983905,14485,0,1758567129,12985.72653244,35.966705129998445,53353.81379760001 2025-09-22,18:52:11.000,265,10983972,14605,0,1758567130,12986.433844990002,35.959655999999086,53353.82078472 2025-09-22,18:52:12.000,265,10984052,14485,0,1758567131,12987.20852064,35.93145948000165,53353.93257864001 2025-09-22,18:52:13.000,265,10984045,14685,0,1758567132,12987.929305809994,35.80457513999863,53354.009436960005 2025-09-22,18:52:14.000,265,10983974,14645,0,1758567133,12988.616409429997,35.52260994000244,53354.079308160006 2025-09-22,18:52:15.000,265,10984006,14565,0,1758567134,12989.21594101999,35.24769386999833,53354.08629528 2025-09-22,18:52:16.000,265,10983972,14325,0,1758567135,12989.835681539997,34.9375321500047,53354.06533392 2025-09-22,18:52:17.000,265,10983964,14365,0,1758567136,12990.334168479989,34.68376346999867,53354.13520512 2025-09-22,18:52:18.000,265,10983945,14485,0,1758567137,12990.83939172999,34.387700010003755,53354.26796040001 2025-09-22,18:52:19.000,265,10983942,14805,0,1758567138,12991.250306640002,34.155078720003075,53354.36578008001 2025-09-22,18:52:20.000,265,10983990,14485,0,1758567139,12991.641012619999,34.05639090000477,53354.414689920006 2025-09-22,18:52:21.000,265,10984011,14405,0,1758567140,12992.031718599996,34.01409612000134,53354.53347096001 2025-09-22,18:52:22.000,265,10983962,14325,0,1758567141,12992.348325170002,34.08458742000221,53354.64526488 2025-09-22,18:52:23.000,265,10984068,14645,0,1758567142,12992.685140669993,34.155078720003075,53354.750071680006 2025-09-22,18:52:24.000,265,10983942,14565,0,1758567143,12992.968065689995,34.22557002000394,53354.77103304001 2025-09-22,18:52:25.000,265,10983995,14365,0,1758567144,12993.34529905,34.31720871000289,53354.81295576 2025-09-22,18:52:26.000,265,10983955,14405,0,1758567145,12993.803368129993,34.37360174999776,53354.917762560006 2025-09-22,18:52:27.000,265,10983899,14645,0,1758567146,12994.429844959996,34.289012189998175,53354.98064664 2025-09-22,18:52:28.000,265,10983979,14645,0,1758567147,12995.137157509998,34.119833069999004,53354.97365952 2025-09-22,18:52:29.000,265,10983921,14565,0,1758567148,12995.918569469992,33.90835917000368,53355.05750496001 2025-09-22,18:52:30.000,265,10983947,14565,0,1758567149,12996.666299879995,33.57000092999806,53355.2112216 2025-09-22,18:52:31.000,265,10984030,14485,0,1758567150,12997.272567779997,33.18934791000356,53355.197247359996 2025-09-22,18:52:32.000,265,10984005,14605,0,1758567151,12997.95293508999,32.829842279999866,53355.34397688001 2025-09-22,18:52:33.000,265,10983931,14405,0,1758567152,12998.370586309997,32.49853317000088,53355.364938239996 2025-09-22,18:52:34.000,265,10983963,14605,0,1758567153,12998.875809559999,32.2659118800002,53355.567564720004 2025-09-22,18:52:35.000,265,10983991,14685,0,1758567154,12999.27998816,32.13902754000446,53355.69333288 2025-09-22,18:52:36.000,265,10984017,14485,0,1758567155,12999.751529859997,32.10378189000039,53355.71429424 2025-09-22,18:52:37.000,265,10984068,14365,0,1758567156,13000.21633525,32.16017493000254,53355.72826848001 2025-09-22,18:52:38.000,265,10983918,14605,0,1758567157,13000.741767430001,32.36459969999851,53355.86102376 2025-09-22,18:52:39.000,265,10983985,14365,0,1758567158,13001.280672229994,32.73115446000156,53356.021727520005 2025-09-22,18:52:40.000,265,10984011,14565,0,1758567159,13001.893676439991,33.04131618000247,53356.07762448 2025-09-22,18:52:41.000,265,10983943,14565,0,1758567160,13002.479735409994,33.40787093999825,53356.13352144001 2025-09-22,18:52:42.000,265,10983912,14565,0,1758567161,13003.03884914,33.68278701000236,53356.308199440005 2025-09-22,18:52:43.000,265,10983954,14445,0,1758567162,13003.672062279998,33.83786787000281,53356.426980480006 2025-09-22,18:52:44.000,265,10983966,14445,0,1758567163,13004.204230769996,33.84491700000217,53356.538774399996 2025-09-22,18:52:45.000,265,10983928,14485,0,1758567164,13004.810498669998,33.7744257000013,53356.643581200005 2025-09-22,18:52:46.000,265,10983981,14525,0,1758567165,13005.31572192,33.59819745000277,53356.692491040005 2025-09-22,18:52:47.000,265,10984032,14605,0,1758567166,13005.874835649993,33.40082180999889,53356.82524632 2025-09-22,18:52:48.000,265,10983995,14565,0,1758567167,13006.481103549995,33.111807480003336,53356.930053120006 2025-09-22,18:52:49.000,265,10984049,14405,0,1758567168,13007.026744659997,32.886235320002015,53356.9929372 2025-09-22,18:52:50.000,265,10984040,14125,0,1758567169,13007.64648517999,32.717056200002844,53357.076782640004 2025-09-22,18:52:51.000,265,10983948,14205,0,1758567170,13008.050663779992,32.69590881000477,53357.25844776001 2025-09-22,18:52:52.000,265,10983864,14645,0,1758567171,13008.407688209998,32.57607360000111,53357.3772288 2025-09-22,18:52:53.000,265,10983915,14405,0,1758567172,13008.501996549989,32.59017185999983,53357.46806136 2025-09-22,18:52:54.000,265,10983954,14525,0,1758567173,13008.616513819994,32.604270119998546,53357.56588104 2025-09-22,18:52:55.000,265,10984028,14605,0,1758567174,13008.62325012999,32.53377881999768,53357.71261056 2025-09-22,18:52:56.000,265,10983938,14765,0,1758567175,13008.522205479989,32.4139436100013,53357.78946888001 2025-09-22,18:52:57.000,265,10983996,14605,0,1758567176,13008.387479279998,32.301157530004275,53357.85235296 2025-09-22,18:52:58.000,265,10983996,14765,0,1758567177,13008.259489390002,32.12492927999847,53357.92222416 2025-09-22,18:52:59.000,265,10983953,14565,0,1758567178,13008.232544149992,32.026241460000165,53357.964146880004 2025-09-22,18:53:00.000,265,10983935,14325,0,1758567179,13008.306643559998,32.019192330000806,53357.92921128001 2025-09-22,18:53:01.000,265,10984034,14245,0,1758567180,13008.434633449993,32.11083101999975,53357.936198400006 2025-09-22,18:53:02.000,265,10984023,14445,0,1758567181,13008.73103109,32.18837144999998,53357.95715976001 2025-09-22,18:53:03.000,265,10983994,14485,0,1758567182,13009.108264449991,32.484434910002165,53357.915237040004 2025-09-22,18:53:04.000,265,10983936,14645,0,1758567183,13009.384453159997,32.604270119998546,53357.97812112001 2025-09-22,18:53:05.000,265,10984034,14685,0,1758567184,13009.687587109998,32.77344923999772,53358.02004384 2025-09-22,18:53:06.000,265,10983934,14605,0,1758567185,13009.957039509995,32.80164576000243,53357.99209536 2025-09-22,18:53:07.000,265,10984038,14525,0,1758567186,13010.239964529996,32.77344923999772,53358.02004384 2025-09-22,18:53:08.000,265,10983990,14485,0,1758567187,13010.462262759997,32.58312273000047,53358.0410052 2025-09-22,18:53:09.000,265,10983915,14685,0,1758567188,13010.549834789992,32.3786979600045,53358.02004384 2025-09-22,18:53:10.000,265,10983916,14605,0,1758567189,13010.677824680002,32.32935405000171,53358.02004384 2025-09-22,18:53:11.000,265,10983936,14485,0,1758567190,13010.879913979988,32.244764490002126,53358.131837760004 2025-09-22,18:53:12.000,265,10983972,14445,0,1758567191,13011.08200327999,32.3786979600045,53358.152799120006 2025-09-22,18:53:13.000,265,10983928,14565,0,1758567192,13011.297565199995,32.49853317000088,53358.131837760004 2025-09-22,18:53:14.000,265,10984010,14565,0,1758567193,13011.580490219996,32.710007070003485,53358.13882488 2025-09-22,18:53:15.000,265,10984012,14605,0,1758567194,13011.809524759992,32.76640010999836,53358.22965744 2025-09-22,18:53:16.000,265,10983992,14565,0,1758567195,13011.991405129993,32.6254175100039,53358.32747712 2025-09-22,18:53:17.000,265,10983866,14605,0,1758567196,13012.159812879989,32.38574709000386,53358.30651576 2025-09-22,18:53:18.000,265,10984013,14565,0,1758567197,13012.139603949989,31.94870102999994,53358.47420664 2025-09-22,18:53:19.000,265,10983922,14885,0,1758567198,13012.004877749998,31.553949749999447,53358.44625816 2025-09-22,18:53:20.000,265,10983974,14565,0,1758567199,13011.782579519997,31.271984550003253,53358.537090720005 2025-09-22,18:53:21.000,265,10983986,14605,0,1758567200,13011.526599739991,30.990019349999784,53358.57202632 2025-09-22,18:53:22.000,265,10983921,14725,0,1758567201,13011.216729479995,30.982970220000425,53358.59298768 2025-09-22,18:53:23.000,265,10984019,14285,0,1758567202,13011.021376489989,30.990019349999784,53358.69779448001 2025-09-22,18:53:24.000,265,10984015,14845,0,1758567203,13010.873177669993,31.102805430004082,53358.61394904 2025-09-22,18:53:25.000,265,10984021,14525,0,1758567204,13010.846232429998,31.28608281000197,53358.606961920006 2025-09-22,18:53:26.000,265,10983989,14405,0,1758567205,13010.906859219998,31.441163670002425,53358.64189752 2025-09-22,18:53:27.000,265,10983982,14565,0,1758567206,13010.960749699989,31.420016280004347,53358.74670432001 2025-09-22,18:53:28.000,265,10983968,14325,0,1758567207,13010.927068149998,31.363623240002198,53358.72574296001 2025-09-22,18:53:29.000,265,10983952,14565,0,1758567208,13010.927068149998,31.173296729997674,53358.76766568001 2025-09-22,18:53:30.000,265,10983973,14565,0,1758567209,13010.913595529993,30.997068479999143,53358.823562640006 2025-09-22,18:53:31.000,265,10983986,14365,0,1758567210,13010.886650289998,30.764447189998464,53358.81657552001 2025-09-22,18:53:32.000,265,10983956,14565,0,1758567211,13010.738451470002,30.531825899997784,53358.84452400001 2025-09-22,18:53:33.000,265,10984016,14325,0,1758567212,13010.583516339997,30.4472363399982,53358.83753688 2025-09-22,18:53:34.000,265,10983966,14645,0,1758567213,13010.287118699991,30.49658025000099,53358.8794596 2025-09-22,18:53:35.000,265,10983976,14525,0,1758567214,13010.02440260999,30.531825899997784,53358.79561416001 2025-09-22,18:53:36.000,265,10983939,14565,0,1758567215,13009.795368069994,30.60231719999865,53358.81657552001 2025-09-22,18:53:37.000,265,10983991,14645,0,1758567216,13009.519179360002,30.60936632999801,53358.86548536001 2025-09-22,18:53:38.000,265,10983943,14565,0,1758567217,13009.357507920002,30.53887503000442,53358.83753688 2025-09-22,18:53:39.000,265,10984061,14725,0,1758567218,13009.283408509997,30.390843300003326,53358.83054976 2025-09-22,18:53:40.000,265,10984018,14565,0,1758567219,13009.249726959992,30.292155479997746,53358.8095884 2025-09-22,18:53:41.000,265,10983961,14685,0,1758567220,13009.182363859996,30.214615050004795,53358.774652800006 2025-09-22,18:53:42.000,265,10983991,14445,0,1758567221,13009.175627550001,30.228713310003513,53358.85151112 2025-09-22,18:53:43.000,265,10983925,14605,0,1758567222,13009.209309099992,30.278057219999027,53358.872472480005 2025-09-22,18:53:44.000,265,10983913,14805,0,1758567223,13009.108264449991,30.376745040004607,53358.84452400001 2025-09-22,18:53:45.000,265,10983931,14205,0,1758567224,13008.97353825,30.369695909997972,53358.90042096 2025-09-22,18:53:46.000,265,10983971,14565,0,1758567225,13008.650195369999,30.221664180004154,53358.91439520001 2025-09-22,18:53:47.000,265,10983999,14525,0,1758567226,13008.326852489998,30.158222010002646,53358.970292160004 2025-09-22,18:53:48.000,265,10984004,14645,0,1758567227,13007.76773875999,30.010190280001552,53359.02618912 2025-09-22,18:53:49.000,265,10984068,14565,0,1758567228,13007.316405989994,29.84101116000238,53359.10304744001 2025-09-22,18:53:50.000,265,10984032,14285,0,1758567229,13006.784237499996,29.770519860001514,53359.110034560006 2025-09-22,18:53:51.000,265,10983951,14325,0,1758567230,13006.29248687,29.67183204000321,53359.10304744001 2025-09-22,18:53:52.000,265,10984024,14365,0,1758567231,13005.780527310002,29.721175949998724,53359.14497016 2025-09-22,18:53:53.000,265,10984002,14405,0,1758567232,13005.29551299,29.700028560000646,53359.15195728001 2025-09-22,18:53:54.000,265,10983970,14245,0,1758567233,13004.817234979993,29.66478291000385,53359.17291864 2025-09-22,18:53:55.000,265,10983903,14605,0,1758567234,13004.231176009991,29.685930300001928,53359.17990576001 2025-09-22,18:53:56.000,265,10983934,14645,0,1758567235,13003.705743829989,29.67888117000257,53359.21484136 2025-09-22,18:53:57.000,265,10984029,14525,0,1758567236,13003.240938440002,29.826912900003663,53359.16593152 2025-09-22,18:53:58.000,265,10984003,14525,0,1758567237,13002.69529733,29.981993760004116,53359.17990576001 2025-09-22,18:53:59.000,265,10983862,14285,0,1758567238,13002.190074079997,30.172320270001364,53359.207854240005 2025-09-22,18:54:00.000,265,10983966,14565,0,1758567239,13001.75221392999,30.461334600004193,53359.158944400006 2025-09-22,18:54:01.000,265,10983972,14725,0,1758567240,13001.246990679989,30.693955890004872,53359.23580272 2025-09-22,18:54:02.000,265,10983889,14325,0,1758567241,13000.728294809996,30.93362631000491,53359.137983040004 2025-09-22,18:54:03.000,265,10983946,14645,0,1758567242,13000.162444769994,31.095756300004723,53359.22182848 2025-09-22,18:54:04.000,265,10984029,14205,0,1758567243,12999.589858419997,31.10985456000344,53359.17990576001 2025-09-22,18:54:05.000,265,10984031,14645,0,1758567244,12999.03074468999,31.1169036900028,53359.22182848 2025-09-22,18:54:06.000,265,10983918,14365,0,1758567245,12998.491839889997,30.9054297900002,53359.110034560006 2025-09-22,18:54:07.000,265,10983975,14525,0,1758567246,12997.87209936999,30.778545450004458,53359.11702168 2025-09-22,18:54:08.000,265,10983925,14485,0,1758567247,12997.070478479996,30.679857629998878,53359.10304744001 2025-09-22,18:54:09.000,265,10983933,14365,0,1758567248,12996.383374859994,30.693955890004872,53359.06112472001 2025-09-22,18:54:10.000,265,10983956,14325,0,1758567249,12995.756898029991,30.84903674999805,53358.99824064 2025-09-22,18:54:11.000,265,10983909,14725,0,1758567250,12995.170839059989,31.053461520001292,53359.02618912 2025-09-22,18:54:12.000,265,10983940,14285,0,1758567251,12994.652143189996,31.18034586000431,53358.970292160004 2025-09-22,18:54:13.000,265,10983971,14565,0,1758567252,12994.146919939994,31.271984550003253,53358.85849824 2025-09-22,18:54:14.000,265,10983975,14365,0,1758567253,12993.688850860002,31.28608281000197,53358.88644672 2025-09-22,18:54:15.000,265,10983963,14285,0,1758567254,12993.25772701999,31.405918019998353,53358.823562640006 2025-09-22,18:54:16.000,265,10983959,14565,0,1758567255,12992.826603179994,31.33542672000476,53358.83054976 2025-09-22,18:54:17.000,265,10983982,14445,0,1758567256,12992.152972179996,31.215591510001104,53358.753691440004 2025-09-22,18:54:18.000,265,10984080,14365,0,1758567257,12991.553440589989,31.06755978000001,53358.67683312001 2025-09-22,18:54:19.000,265,10983953,14205,0,1758567258,12990.82591911,31.032314130003215,53358.69779448001 2025-09-22,18:54:20.000,265,10983857,14485,0,1758567259,12990.105133939993,31.095756300004723,53358.62792328001 2025-09-22,18:54:21.000,265,10984014,14365,0,1758567260,12989.512338659995,31.24378802999854,53358.62093616 2025-09-22,18:54:22.000,265,10984045,14205,0,1758567261,12988.973433859988,31.441163670002425,53358.50215512 2025-09-22,18:54:23.000,265,10983843,14365,0,1758567262,12988.441265369991,31.617391920000955,53358.43228392001 2025-09-22,18:54:24.000,265,10983912,14525,0,1758567263,12987.949514739994,31.89230798999779,53358.43228392001 2025-09-22,18:54:25.000,265,10984012,14765,0,1758567264,12987.511654590002,32.244764490002126,53358.19472184001 2025-09-22,18:54:26.000,265,10984000,14325,0,1758567265,12986.96601348,32.44918925999809,53358.16677336 2025-09-22,18:54:27.000,265,10984011,14325,0,1758567266,12986.608989049993,32.58312273000047,53358.08991504 2025-09-22,18:54:28.000,265,10983991,14325,0,1758567267,12986.056611629996,32.80164576000243,53357.95715976001 2025-09-22,18:54:29.000,265,10983914,14525,0,1758567268,12985.53791575999,32.829842279999866,53357.95715976001 2025-09-22,18:54:30.000,265,10983981,14565,0,1758567269,12984.945120479992,32.85803880000458,53357.84536584 2025-09-22,18:54:31.000,265,10983997,14405,0,1758567270,12984.352325199994,32.91443183999945,53357.7265848 2025-09-22,18:54:32.000,265,10984103,14365,0,1758567271,12983.840365639997,32.95672662000288,53357.50998408 2025-09-22,18:54:33.000,265,10984004,14605,0,1758567272,12983.314933459995,33.02016879000439,53357.44011288 2025-09-22,18:54:34.000,265,10983989,14405,0,1758567273,12982.823182829998,33.02016879000439,53357.34928032 2025-09-22,18:54:35.000,265,10983941,14445,0,1758567274,12982.317959579996,32.99197226999968,53357.195563680005 2025-09-22,18:54:36.000,265,10983994,14565,0,1758567275,12981.866626809999,33.02721792000375,53357.10473112 2025-09-22,18:54:37.000,265,10983898,14565,0,1758567276,12981.482657139997,33.08361095999862,53357.02088568001 2025-09-22,18:54:38.000,265,10983964,14525,0,1758567277,12981.273831530001,33.118856610002695,53356.85319480001 2025-09-22,18:54:39.000,265,10983863,14565,0,1758567278,12980.977433889995,33.32328137999866,53356.67152968 2025-09-22,18:54:40.000,265,10983980,14485,0,1758567279,12980.734926729994,33.50655876000383,53356.573710000004 2025-09-22,18:54:41.000,265,10983968,14685,0,1758567280,12980.458738019988,33.675737880003,53356.524800160005 2025-09-22,18:54:42.000,265,10983940,14525,0,1758567281,12980.276857650002,33.887211779998324,53356.426980480006 2025-09-22,18:54:43.000,265,10983991,14365,0,1758567282,12979.879415359996,34.00704699000198,53356.17544416 2025-09-22,18:54:44.000,265,10983946,14285,0,1758567283,12979.50218199999,34.19737349999923,53356.1195472 2025-09-22,18:54:45.000,265,10983938,14565,0,1758567284,12979.050849229992,34.32425784000225,53356.035701759996 2025-09-22,18:54:46.000,265,10983935,14485,0,1758567285,12978.51194443,34.50048609000078,53355.91692072001 2025-09-22,18:54:47.000,265,10983938,14325,0,1758567286,12978.080820589988,34.782451290004246,53355.7701912 2025-09-22,18:54:48.000,265,10983989,14485,0,1758567287,12977.818104500002,35.149006050000025,53355.62346168 2025-09-22,18:54:49.000,265,10983966,14645,0,1758567288,12977.703587229997,35.50146255000436,53355.53961624001 2025-09-22,18:54:50.000,265,10983939,14405,0,1758567289,12977.656433060001,35.88916469999822,53355.34397688001 2025-09-22,18:54:51.000,265,10983962,14525,0,1758567290,12977.683378299997,36.241621200002555,53355.33000264 2025-09-22,18:54:52.000,265,10983981,14445,0,1758567291,12977.575597340001,36.5799794400009,53355.14833752 2025-09-22,18:54:53.000,265,10983953,14645,0,1758567292,12977.33309018,36.79850247000286,53355.16231176 2025-09-22,18:54:54.000,265,10983991,14325,0,1758567293,12976.962593129989,36.91833767999924,53355.04353072 2025-09-22,18:54:55.000,265,10983949,14405,0,1758567294,12976.450633569992,36.96063246000267,53354.88981408001 2025-09-22,18:54:56.000,265,10983983,14645,0,1758567295,12975.94541031999,36.76325681999879,53354.71513608 2025-09-22,18:54:57.000,265,10983982,14525,0,1758567296,12975.446923379997,36.68571638999856,53354.70116184001 2025-09-22,18:54:58.000,265,10984012,14245,0,1758567297,12974.98885429999,36.55883205000282,53354.55443232001 2025-09-22,18:54:59.000,265,10983933,14325,0,1758567298,12974.62509355999,36.58702857000026,53354.49154824 2025-09-22,18:55:00.000,265,10983932,14645,0,1758567299,12974.301750680002,36.86194464000437,53354.30988312 2025-09-22,18:55:01.000,265,10983905,14565,0,1758567300,12974.140079240002,37.37653113000124,53354.17014072001 2025-09-22,18:55:02.000,265,10983938,14405,0,1758567301,12974.099661380002,38.01095283000177,53354.04437256 2025-09-22,18:55:03.000,265,10983975,14325,0,1758567302,12974.281541750002,38.58898149000015,53353.93956576 2025-09-22,18:55:04.000,265,10983941,14365,0,1758567303,12974.631829869999,39.1035679800043,53353.83475896001 2025-09-22,18:55:05.000,265,10983907,14325,0,1758567304,12975.022535849996,39.46307361000072,53353.63213248 2025-09-22,18:55:06.000,265,10983993,14565,0,1758567305,12975.440187070002,39.62520360000053,53353.52033856001 2025-09-22,18:55:07.000,265,10983964,14525,0,1758567306,12975.669221609998,39.6604492500046,53353.45046736001 2025-09-22,18:55:08.000,265,10983971,14485,0,1758567307,12975.669221609998,39.50536839000415,53353.36662192 2025-09-22,18:55:09.000,265,10984015,14285,0,1758567308,12975.440187070002,39.30799275000027,53353.28277648001 2025-09-22,18:55:10.000,265,10983926,14165,0,1758567309,12974.97538168,39.188157540003886,53353.24784088 2025-09-22,18:55:11.000,265,10983999,14525,0,1758567310,12974.598148319994,39.08242058999895,53353.219892400004 2025-09-22,18:55:12.000,265,10983960,14685,0,1758567311,12974.187233409997,39.00488015999872,53353.10809848 2025-09-22,18:55:13.000,265,10983943,14285,0,1758567312,12973.81673636,39.089469719998306,53352.91245912 2025-09-22,18:55:14.000,265,10984000,14245,0,1758567313,12973.601174439995,39.3502875300037,53352.82861368001 2025-09-22,18:55:15.000,265,10983992,14365,0,1758567314,12973.42603037999,39.56881055999838,53352.67489704 2025-09-22,18:55:16.000,265,10983972,14445,0,1758567315,12973.385612519989,39.84372663000249,53352.53515464 2025-09-22,18:55:17.000,265,10983959,14365,0,1758567316,12973.298040489994,40.175035740001476,53352.38842512 2025-09-22,18:55:18.000,265,10983935,14205,0,1758567317,12973.183523219988,40.44290267999895,53352.24868272 2025-09-22,18:55:19.000,265,10983998,14405,0,1758567318,12973.122896430003,40.72486788000242,53352.19278576 2025-09-22,18:55:20.000,265,10983927,14405,0,1758567319,12972.934279749992,41.105520900004194,53352.00413352 2025-09-22,18:55:21.000,265,10983994,14165,0,1758567320,12972.752399379991,41.38043697000103,53351.91330096 2025-09-22,18:55:22.000,265,10984000,14285,0,1758567321,12972.631145799991,41.683549560002575,53351.79451992 2025-09-22,18:55:23.000,265,10983929,14205,0,1758567322,12972.55704639,41.902072590004536,53351.60586768001 2025-09-22,18:55:24.000,265,10983876,14365,0,1758567323,12972.563782699995,41.8950234599979,53351.55695784001 2025-09-22,18:55:25.000,265,10983917,14325,0,1758567324,12972.732190449991,41.77518825000152,53351.396254080006 2025-09-22,18:55:26.000,265,10984058,14405,0,1758567325,12972.819762480001,41.457977400001255,53351.179653360006 2025-09-22,18:55:27.000,265,10983974,14445,0,1758567326,12973.089214879998,41.06322612000076,53351.06785944 2025-09-22,18:55:28.000,265,10983948,14605,0,1758567327,12973.264358939989,40.872899610003515,53351.05388520001 2025-09-22,18:55:29.000,265,10983864,14365,0,1758567328,12973.439502999994,40.73896614000114,53350.85824584 2025-09-22,18:55:30.000,265,10983946,14565,0,1758567329,12973.52707502999,40.640278320002835,53350.76042616 2025-09-22,18:55:31.000,265,10983994,14285,0,1758567330,12973.61464706,40.647327450002194,53350.704529200004 2025-09-22,18:55:32.000,265,10983963,14445,0,1758567331,12973.66853753999,40.80240831000265,53350.58574816 2025-09-22,18:55:33.000,265,10983957,14565,0,1758567332,12973.79652743,41.03502960000333,53350.508889840006 2025-09-22,18:55:34.000,265,10983939,14685,0,1758567333,12973.870626839991,41.176012199997786,53350.3551732 2025-09-22,18:55:35.000,265,10983996,14325,0,1758567334,12973.991880419992,41.31699479999952,53350.173508080006 2025-09-22,18:55:36.000,265,10983966,14445,0,1758567335,12974.227651269997,41.415682619997824,53349.99883008001 2025-09-22,18:55:37.000,265,10983986,14285,0,1758567336,12974.470158429998,41.33109305999824,53349.85908768001 2025-09-22,18:55:39.000,265,10983905,14325,0,1758567338,12975.01579954,41.07732437999948,53349.68440968 2025-09-22,18:55:40.000,265,10983966,14565,0,1758567339,12975.325669799997,40.98568569000054,53349.63549984 2025-09-22,18:55:41.000,265,10983916,14205,0,1758567340,12975.581649579988,40.80240831000265,53349.58659 2025-09-22,18:55:42.000,265,10984079,14365,0,1758567341,12975.743321019989,40.823555700000725,53349.49575744001 2025-09-22,18:55:43.000,265,10983948,14445,0,1758567342,12975.92520138999,40.830604830000084,53349.34902792 2025-09-22,18:55:44.000,265,10984030,14485,0,1758567343,12976.09360914,40.88699787000223,53349.314092320004 2025-09-22,18:55:45.000,265,10983922,14325,0,1758567344,12976.288962129991,40.95044004000374,53349.18832416001 2025-09-22,18:55:46.000,265,10983966,14205,0,1758567345,12976.524732979997,41.02798047000397,53349.03460752 2025-09-22,18:55:47.000,265,10983948,14485,0,1758567346,12976.875021099993,41.098471770004835,53348.91582648 2025-09-22,18:55:48.000,265,10984043,14325,0,1758567347,12977.319617559995,41.218306980001216,53348.77608408 2025-09-22,18:55:49.000,265,10983959,14525,0,1758567348,12977.696850920001,41.14076655000099,53348.75512272001 2025-09-22,18:55:50.000,265,10983902,14485,0,1758567349,12978.026930109998,41.098471770004835,53348.73416136001 2025-09-22,18:55:51.000,265,10983903,14525,0,1758567350,12978.336800369994,40.98568569000054,53348.55249624 2025-09-22,18:55:52.000,265,10983956,14565,0,1758567351,12978.579307529995,40.83765395999944,53348.53153488 2025-09-22,18:55:53.000,265,10983995,14445,0,1758567352,12978.73424266,40.605032669998764,53348.48961216001 2025-09-22,18:55:54.000,265,10983914,14205,0,1758567353,12978.882441479996,40.407657030002156,53348.44070232 2025-09-22,18:55:55.000,265,10984014,14605,0,1758567354,12978.956540890002,40.182084870000836,53348.40576672 2025-09-22,18:55:56.000,265,10983919,14565,0,1758567355,12979.030640299992,39.90011967000464,53348.38480536 2025-09-22,18:55:57.000,265,10983900,14525,0,1758567356,12979.098003400002,39.68864577000204,53348.189166000004 2025-09-22,18:55:58.000,265,10983979,14485,0,1758567357,12979.205784359998,39.62520360000053,53348.20314024001 2025-09-22,18:55:59.000,265,10983983,14685,0,1758567358,12979.327037939998,39.71684228999948,53348.06339784001 2025-09-22,18:56:00.000,265,10983916,14605,0,1758567359,12979.66385343999,39.87897227999929,53348.01448800001 2025-09-22,18:56:01.000,265,10983874,14565,0,1758567360,12980.014141560001,40.16798661000212,53347.90269408 2025-09-22,18:56:02.000,265,10983905,14365,0,1758567361,12980.553046359993,40.51339397999982,53347.83981 2025-09-22,18:56:03.000,265,10983916,14365,0,1758567362,12981.08521484999,40.76011352999922,53347.86077136 2025-09-22,18:56:04.000,265,10984021,14525,0,1758567363,12981.678010129988,40.90814526000031,53347.77692592001 2025-09-22,18:56:05.000,265,10983981,14765,0,1758567364,12982.28427802999,40.9574891700031,53347.70006760001 2025-09-22,18:56:06.000,265,10983895,14565,0,1758567365,12982.930963789993,40.88699787000223,53347.72102896 2025-09-22,18:56:07.000,265,10984075,14685,0,1758567366,12983.38903287,40.69667135999771,53347.71404184 2025-09-22,18:56:08.000,265,10983991,14445,0,1758567367,12983.773002540001,40.37946051000472,53347.70006760001 2025-09-22,18:56:09.000,265,10984023,14365,0,1758567368,12983.934673980002,40.125691829998686,53347.72801608001 2025-09-22,18:56:10.000,265,10983991,14325,0,1758567369,12983.988564459993,39.730940549998195,53347.71404184 2025-09-22,18:56:11.000,265,10983969,14405,0,1758567370,12983.995300770002,39.39258230999985,53347.755964560005 2025-09-22,18:56:12.000,265,10983859,14245,0,1758567371,12983.907728739992,39.25159970999812,53347.7350032 2025-09-22,18:56:13.000,265,10984041,14725,0,1758567372,12984.028982319993,39.25159970999812,53347.72102896 2025-09-22,18:56:14.000,265,10983989,14525,0,1758567373,12984.183917449998,39.420778830004565,53347.55333808 2025-09-22,18:56:15.000,265,10983966,14605,0,1758567374,12984.46010615999,39.836677500003134,53347.54635096 2025-09-22,18:56:16.000,265,10983914,14565,0,1758567375,12984.803657969991,40.26667443000042,53347.56731232 2025-09-22,18:56:17.000,265,10984071,14805,0,1758567376,12985.167418709992,40.72486788000242,53347.46250552001 2025-09-22,18:56:18.000,265,10983986,14205,0,1758567377,12985.564860999999,41.042078730002686,53347.48346688001 2025-09-22,18:56:19.000,265,10984012,14405,0,1758567378,12985.98251221999,41.3028965400008,53347.51141536001 2025-09-22,18:56:20.000,265,10983999,14325,0,1758567379,12986.373218200002,41.401584359999106,53347.5253896 2025-09-22,18:56:21.000,265,10983921,14725,0,1758567380,12986.804342039999,41.239454369999294,53347.49744112 2025-09-22,18:56:22.000,265,10984009,14645,0,1758567381,12987.16810278,40.96453830000246,53347.57429944 2025-09-22,18:56:23.000,265,10983980,14685,0,1758567382,12987.599226619997,40.52044310999918,53347.588273680005 2025-09-22,18:56:24.000,265,10983972,14365,0,1758567383,12987.969723669994,40.09749531000125,53347.63019640001 2025-09-22,18:56:25.000,265,10983949,14565,0,1758567384,12988.24591238,39.74503881000419,53347.658144880006 2025-09-22,18:56:26.000,265,10983985,14325,0,1758567385,12988.549046330001,39.427827960003924,53347.60923504001 2025-09-22,18:56:27.000,265,10983971,14405,0,1758567386,12988.757871939997,39.27979623000283,53347.63019640001 2025-09-22,18:56:28.000,265,10984014,14325,0,1758567387,12989.000379099998,39.2375014499994,53347.69308048 2025-09-22,18:56:29.000,265,10983998,14405,0,1758567388,12989.188995779994,39.3502875300037,53347.72102896 2025-09-22,18:56:30.000,265,10983880,14405,0,1758567389,12989.391085079995,39.611105340001814,53347.78391304 2025-09-22,18:56:31.000,265,10984020,14565,0,1758567390,12989.572965449996,39.80143184999906,53347.90269408 2025-09-22,18:56:32.000,265,10983988,14485,0,1758567391,12989.754845819996,40.08339705000253,53347.993526640006 2025-09-22,18:56:33.000,265,10984061,14205,0,1758567392,12989.929989880002,40.175035740001476,53347.972565280004 2025-09-22,18:56:34.000,265,10984036,14045,0,1758567393,12990.159024419998,40.20323225999891,53348.06339784001 2025-09-22,18:56:35.000,265,10983910,14325,0,1758567394,12990.320695859999,40.175035740001476,53348.1192948 2025-09-22,18:56:36.000,265,10983999,14205,0,1758567395,12990.549730399995,40.10454444000061,53348.13326904001 2025-09-22,18:56:37.000,265,10983974,14365,0,1758567396,12990.859600659991,40.012905750001664,53348.210127360006 2025-09-22,18:56:38.000,265,10983991,14445,0,1758567397,12991.102107819992,39.76618620000227,53348.30095992001 2025-09-22,18:56:39.000,265,10984009,14205,0,1758567398,12991.324406049993,39.547663170000305,53348.328908400006 2025-09-22,18:56:40.000,265,10983991,14205,0,1758567399,12991.539967969999,39.21635406000132,53348.45467656 2025-09-22,18:56:41.000,265,10984004,14565,0,1758567400,12991.647748929994,38.920290599999134,53348.58044472 2025-09-22,18:56:42.000,265,10984048,14245,0,1758567401,12991.72184834,38.744062350000604,53348.55948336 2025-09-22,18:56:43.000,265,10984074,14285,0,1758567402,12991.79594774999,38.57488323000143,53348.7481356 2025-09-22,18:56:44.000,265,10984040,14445,0,1758567403,12991.890256089995,38.532588449998,53348.77608408 2025-09-22,18:56:45.000,265,10984007,14285,0,1758567404,12992.08560908,38.48324454000249,53348.92281360001 2025-09-22,18:56:46.000,265,10983966,14205,0,1758567405,12992.267489450001,38.504391930000565,53348.96473632 2025-09-22,18:56:47.000,265,10983974,14525,0,1758567406,12992.449369820002,38.53963758000464,53348.9577492 2025-09-22,18:56:48.000,265,10983960,14365,0,1758567407,12992.644722809993,38.560784970002715,53349.18133704 2025-09-22,18:56:49.000,265,10984055,14205,0,1758567408,12992.94112045,38.567834100002074,53349.28614384001 2025-09-22,18:56:50.000,265,10983961,14485,0,1758567409,12993.12300082,38.455048019997776,53349.39793776 2025-09-22,18:56:51.000,265,10984015,14525,0,1758567410,12993.26446333,38.285868899998604,53349.50973168 2025-09-22,18:56:52.000,265,10983968,14045,0,1758567411,12993.338562739991,38.13783717000479,53349.62851272 2025-09-22,18:56:53.000,265,10983935,14445,0,1758567412,12993.311617499996,37.89111761999811,53349.77524224 2025-09-22,18:56:54.000,265,10984046,14365,0,1758567413,12993.318353809991,37.686692850002146,53349.89402328 2025-09-22,18:56:55.000,265,10983960,14525,0,1758567414,12993.26446333,37.461120690000826,53350.005817200006 2025-09-22,18:56:56.000,265,10983987,14245,0,1758567415,12993.318353809991,37.16505722999864,53350.12459824001 2025-09-22,18:56:57.000,265,10983998,14605,0,1758567416,12993.210572849996,37.02407463000418,53350.23639216 2025-09-22,18:56:58.000,265,10984058,14325,0,1758567417,12993.06237403,36.868993770003726,53350.2503664 2025-09-22,18:56:59.000,265,10984020,14245,0,1758567418,12992.887229969994,36.72096204000263,53350.50190272001 2025-09-22,18:57:00.000,265,10983975,14765,0,1758567419,12992.685140669993,36.57293031000154,53350.50190272001 2025-09-22,18:57:01.000,265,10983920,14285,0,1758567420,12992.563887089993,36.375554669997655,53350.61369664 2025-09-22,18:57:02.000,265,10983946,14365,0,1758567421,12992.382006719992,36.17817903000105,53350.78837464 2025-09-22,18:57:03.000,265,10984063,14845,0,1758567422,12992.388743030002,36.1217859899989,53350.80234888 2025-09-22,18:57:04.000,265,10983942,14445,0,1758567423,12992.348325170002,36.10768773000018,53350.80234888 2025-09-22,18:57:05.000,265,10984046,14365,0,1758567424,12992.402215649992,36.17112990000169,53350.92112992 2025-09-22,18:57:06.000,265,10983965,14525,0,1758567425,12992.509996610002,36.3332598900015,53351.02593672 2025-09-22,18:57:07.000,265,10984063,14405,0,1758567426,12992.597568639998,36.38260380000429,53351.07484656 2025-09-22,18:57:08.000,265,10984032,14525,0,1758567427,12992.732294839989,36.32621076000214,53351.16567912 2025-09-22,18:57:09.000,265,10983982,14285,0,1758567428,12992.819866869999,36.248670330001914,53351.1936276 2025-09-22,18:57:10.000,265,10984015,14605,0,1758567429,12992.87375734999,36.09358947000146,53351.326382880005 2025-09-22,18:57:11.000,265,10983938,14205,0,1758567430,12992.92091152,35.88916469999822,53351.4032412 2025-09-22,18:57:12.000,265,10983992,14605,0,1758567431,12992.91417520999,35.59310124000331,53351.54997072 2025-09-22,18:57:13.000,265,10984072,14445,0,1758567432,12992.779449009999,35.3181851699992,53351.70368736001 2025-09-22,18:57:14.000,265,10983928,14205,0,1758567433,12992.516732919998,35.029170840003644,53351.77355856001 2025-09-22,18:57:15.000,265,10983957,14725,0,1758567434,12992.213598969996,34.87408998000319,53351.81548128 2025-09-22,18:57:16.000,265,10983952,14765,0,1758567435,12991.85657453999,34.81064781000168,53351.92028808001 2025-09-22,18:57:17.000,265,10984019,14605,0,1758567436,12991.688166789994,34.90933562999999,53352.05304336 2025-09-22,18:57:18.000,265,10984053,14325,0,1758567437,12991.539967969999,35.036219970003,53352.09496608 2025-09-22,18:57:19.000,265,10983987,14205,0,1758567438,12991.364823909993,35.156055179999385,53352.19278576 2025-09-22,18:57:20.000,265,10984019,14645,0,1758567439,12991.169470920002,35.08556387999852,53352.32554104001 2025-09-22,18:57:21.000,265,10983941,14245,0,1758567440,12990.947172690001,34.95867954000278,53352.47227056001 2025-09-22,18:57:22.000,265,10984072,14445,0,1758567441,12990.66424767,34.84589345999848,53352.61201296001 2025-09-22,18:57:23.000,265,10984013,14605,0,1758567442,12990.307223239994,34.87408998000319,53352.72380688 2025-09-22,18:57:24.000,265,10984034,14365,0,1758567443,12989.950198810002,34.9375321500047,53352.786690960005 2025-09-22,18:57:25.000,265,10983951,14325,0,1758567444,12989.56622914,34.972777800001495,53352.82162656 2025-09-22,18:57:26.000,265,10983950,14365,0,1758567445,12989.28330412,35.11376040000323,53352.9404076 2025-09-22,18:57:27.000,265,10983953,14485,0,1758567446,12989.148577919994,35.156055179999385,53352.92643336001 2025-09-22,18:57:28.000,265,10984012,14605,0,1758567447,12989.128368989994,35.205399090002174,53353.003291680005 2025-09-22,18:57:29.000,265,10983998,14645,0,1758567448,12989.054269579989,35.29703778000112,53352.99630456001 2025-09-22,18:57:30.000,265,10983962,14405,0,1758567449,12989.007115409993,35.3181851699992,53353.122072720005 2025-09-22,18:57:31.000,265,10983898,14645,0,1758567450,12988.771344560002,35.438020380002854,53353.10111136 2025-09-22,18:57:32.000,265,10983931,14605,0,1758567451,12988.508628470001,35.59310124000331,53353.26181512001 2025-09-22,18:57:33.000,265,10983993,14485,0,1758567452,12988.18528559,35.68473993000225,53353.27578936 2025-09-22,18:57:34.000,265,10984024,14405,0,1758567453,12987.733952819988,35.81162426999799,53353.40155752001 2025-09-22,18:57:35.000,265,10984022,14605,0,1758567454,12987.444291489992,35.91736122000293,53353.3945704 2025-09-22,18:57:36.000,265,10983985,14525,0,1758567455,12987.14115753999,35.966705129998445,53353.45046736001 2025-09-22,18:57:37.000,265,10984036,14445,0,1758567456,12986.85823251999,36.008999910001876,53353.47841584001 2025-09-22,18:57:38.000,265,10983970,14485,0,1758567457,12986.710033699994,36.016049040001235,53353.555274160004 2025-09-22,18:57:39.000,265,10983939,14365,0,1758567458,12986.487735469993,35.973754259997804,53353.65309384 2025-09-22,18:57:40.000,265,10984003,14205,0,1758567459,12986.292382480002,35.92441035000229,53353.75790064 2025-09-22,18:57:41.000,265,10983978,14325,0,1758567460,12985.88820388,35.783427750000556,53353.78584912001 2025-09-22,18:57:42.000,265,10984011,14565,0,1758567461,12985.63896040999,35.53670820000116,53353.79982336 2025-09-22,18:57:43.000,265,10983991,14605,0,1758567462,12985.308881219993,35.28998865000176,53353.890655920004 2025-09-22,18:57:44.000,265,10983942,14565,0,1758567463,12985.039428819997,35.022121710004285,53354.009436960005 2025-09-22,18:57:45.000,265,10983962,14605,0,1758567464,12984.695877009995,34.620321300004434,53354.11424376 2025-09-22,18:57:46.000,265,10983995,14485,0,1758567465,12984.284962099999,34.26081567000074,53354.12123088001 2025-09-22,18:57:47.000,265,10983908,14365,0,1758567466,12983.806684089992,33.936555690001114,53354.12123088001 2025-09-22,18:57:48.000,265,10984010,14445,0,1758567467,12983.30819715,33.710983529999794,53354.19808920001 2025-09-22,18:57:49.000,265,10984032,14205,0,1758567468,12982.769292349993,33.59114832000341,53354.26097328 2025-09-22,18:57:50.000,265,10984021,14325,0,1758567469,12982.277541719995,33.478362239999115,53354.20507632 2025-09-22,18:57:51.000,265,10984072,14565,0,1758567470,12981.886835739999,33.513607890003186,53354.19808920001 2025-09-22,18:57:52.000,265,10983998,14525,0,1758567471,12981.664537509998,33.45721485000104,53354.246999040006 2025-09-22,18:57:53.000,265,10984061,14525,0,1758567472,12981.684746439998,33.40082180999889,53354.30988312 2025-09-22,18:57:54.000,265,10984035,14205,0,1758567473,12981.603910719998,33.37967442000081,53354.33084448 2025-09-22,18:57:55.000,265,10983966,14445,0,1758567474,12981.563492859997,33.30918311999994,53354.26097328 2025-09-22,18:57:56.000,265,10983941,14285,0,1758567475,12981.415294040002,33.20344617000228,53354.27494752 2025-09-22,18:57:57.000,265,10983938,14365,0,1758567476,12981.166050569991,32.97787401000096,53354.344818720005 2025-09-22,18:57:58.000,265,10983936,14445,0,1758567477,12980.74166303999,32.76640010999836,53354.33084448 2025-09-22,18:57:59.000,265,10983971,14525,0,1758567478,12980.310539199992,32.653614030001336,53354.38674144001 2025-09-22,18:58:00.000,265,10983998,14325,0,1758567479,12979.859206429996,32.56902447000175,53354.38674144001 2025-09-22,18:58:01.000,265,10984010,14165,0,1758567480,12979.52239092999,32.68181054999877,53354.344818720005 2025-09-22,18:58:02.000,265,10984025,14445,0,1758567481,12979.246202219998,32.90738271000009,53354.32385736 2025-09-22,18:58:03.000,265,10984024,14565,0,1758567482,12979.044112919997,33.076561829999264,53354.295908880005 2025-09-22,18:58:04.000,265,10983921,14645,0,1758567483,12978.956540890002,33.295084860001225,53354.302896 2025-09-22,18:58:05.000,265,10984041,14285,0,1758567484,12978.936331960002,33.33033050999802,53354.302896 2025-09-22,18:58:06.000,265,10984001,14205,0,1758567485,12978.855496240001,33.238691819999076,53354.27494752 2025-09-22,18:58:07.000,265,10984060,14405,0,1758567486,12978.707297419991,33.13295487000141,53354.27494752 2025-09-22,18:58:08.000,265,10983991,14525,0,1758567487,12978.48499918999,32.97787401000096,53354.31687024001 2025-09-22,18:58:09.000,265,10984033,14205,0,1758567488,12978.336800369994,32.886235320002015,53354.28193464 2025-09-22,18:58:10.000,265,10983917,14285,0,1758567489,12978.087556899998,32.76640010999836,53354.30988312 2025-09-22,18:58:11.000,265,10983965,14685,0,1758567490,12977.865258669997,32.77344923999772,53354.344818720005 2025-09-22,18:58:12.000,265,10983993,14485,0,1758567491,12977.669905679992,32.879186190002656,53354.24001192001 2025-09-22,18:58:13.000,265,10984128,14605,0,1758567492,12977.582333649996,33.013119659997756,53354.302896 2025-09-22,18:58:14.000,265,10983907,14485,0,1758567493,12977.589069959991,33.14705313000013,53354.2330248 2025-09-22,18:58:15.000,265,10983890,14365,0,1758567494,12977.568861029991,33.40082180999889,53354.20507632 2025-09-22,18:58:16.000,265,10984010,14485,0,1758567495,12977.55538841,33.54885353999998,53354.20507632 2025-09-22,18:58:17.000,265,10983984,14205,0,1758567496,12977.420662209995,33.66163962000428,53354.226037680004 2025-09-22,18:58:18.000,265,10984082,14325,0,1758567497,12977.24551814999,33.59114832000341,53354.28193464 2025-09-22,18:58:19.000,265,10984001,14365,0,1758567498,12976.955856819994,33.527706150001904,53354.28193464 2025-09-22,18:58:20.000,265,10984028,14525,0,1758567499,12976.720085970002,33.28098660000251,53354.40770280001 2025-09-22,18:58:21.000,265,10983924,14245,0,1758567500,12976.457369880001,33.21049530000164,53354.302896 2025-09-22,18:58:22.000,265,10983981,14565,0,1758567501,12976.302434749996,33.16115138999885,53354.302896 2025-09-22,18:58:23.000,265,10983992,14405,0,1758567502,12976.201390099995,33.36557616000209,53354.33084448 2025-09-22,18:58:24.000,265,10984004,14365,0,1758567503,12976.080136519995,33.760327440002584,53354.28892176001 2025-09-22,18:58:25.000,265,10983984,14405,0,1758567504,12975.99256449,34.119833069999004,53354.21905056001 2025-09-22,18:58:26.000,265,10983994,14245,0,1758567505,12975.94541031999,34.42294566000055,53354.19110208001 2025-09-22,18:58:27.000,265,10984057,14605,0,1758567506,12975.94541031999,34.754254769999534,53354.25398616 2025-09-22,18:58:28.000,265,10984050,14365,0,1758567507,12975.938674009994,34.979826930000854,53354.19110208001 2025-09-22,18:58:29.000,265,10983926,14525,0,1758567508,12975.878047219994,34.98687606000021,53354.10026952001 2025-09-22,18:58:30.000,265,10983981,14645,0,1758567509,12975.763529949989,34.84589345999848,53354.08629528 2025-09-22,18:58:31.000,265,10983957,14325,0,1758567510,12975.702903159989,34.59917390999908,53354.07232104001 2025-09-22,18:58:32.000,265,10984053,14285,0,1758567511,12975.426714449997,34.35245435999968,53354.13520512 2025-09-22,18:58:33.000,265,10983988,14405,0,1758567512,12975.103371569996,34.281963059998816,53354.03039832001 2025-09-22,18:58:34.000,265,10983930,14565,0,1758567513,12974.800237619995,34.35950348999904,53354.02341120001 2025-09-22,18:58:35.000,265,10983990,14365,0,1758567514,12974.591412009999,34.69786173000466,53353.97450136 2025-09-22,18:58:36.000,265,10984007,14565,0,1758567515,12974.463422119989,34.965728670002136,53353.85572032001 2025-09-22,18:58:37.000,265,10984032,14525,0,1758567516,12974.369113779998,35.3181851699992,53353.81379760001 2025-09-22,18:58:38.000,265,10983941,14565,0,1758567517,12974.497103669994,35.600150370002666,53353.78584912001 2025-09-22,18:58:39.000,265,10984000,14485,0,1758567518,12974.571203079999,35.832771660003345,53353.722965040004 2025-09-22,18:58:40.000,265,10984005,14405,0,1758567519,12974.719401899994,35.90326296000421,53353.70200368 2025-09-22,18:58:41.000,265,10983951,14485,0,1758567520,12974.78676499999,35.86801731000014,53353.6391196 2025-09-22,18:58:42.000,265,10983949,14405,0,1758567521,12974.81371024,35.69883819000097,53353.58322264 2025-09-22,18:58:43.000,265,10983994,14325,0,1758567522,12974.75308345,35.36752908000199,53353.58322264 2025-09-22,18:58:44.000,265,10984039,14445,0,1758567523,12974.618357249994,34.930483019998064,53353.47142872 2025-09-22,18:58:45.000,265,10983969,14405,0,1758567524,12974.328695919998,34.528682609998214,53353.47841584001 2025-09-22,18:58:46.000,265,10983985,14645,0,1758567525,12973.978407800001,34.380650880004396,53353.52732568001 2025-09-22,18:58:47.000,265,10983882,14605,0,1758567526,12973.60791074999,34.394749140003114,53353.42251888 2025-09-22,18:58:48.000,265,10983979,14405,0,1758567527,12973.223941079988,34.64146869000251,53353.36662192 2025-09-22,18:58:49.000,265,10983998,14645,0,1758567528,12972.994906539992,35.04326910000236,53353.31072496001 2025-09-22,18:58:50.000,265,10983927,14845,0,1758567529,12972.786080929996,35.5296590700018,53353.19194392001 2025-09-22,18:58:51.000,265,10984034,14565,0,1758567530,12972.833235099992,36.04424555999867,53353.1500212 2025-09-22,18:58:52.000,265,10984002,14445,0,1758567531,12972.934279749992,36.3332598900015,53353.052201520004 2025-09-22,18:58:53.000,265,10984018,14685,0,1758567532,12973.223941079988,36.5799794400009,53352.98233032 2025-09-22,18:58:54.000,265,10983993,14405,0,1758567533,12973.399085139994,36.62227422000433,53352.89848488001 2025-09-22,18:58:55.000,265,10983969,14365,0,1758567534,12973.50686609999,36.467193360003876,53352.737781120006 2025-09-22,18:58:56.000,265,10983959,14365,0,1758567535,12973.50686609999,36.22752294000384,53352.716819760004 2025-09-22,18:58:57.000,265,10984053,14485,0,1758567536,12973.439502999994,35.973754259997804,53352.68887128001 2025-09-22,18:58:58.000,265,10984035,14205,0,1758567537,12973.372139899999,35.76228036000248,53352.63996144001 2025-09-22,18:58:59.000,265,10983994,14325,0,1758567538,12973.338458349994,35.69883819000097,53352.56310312001 2025-09-22,18:59:00.000,265,10984005,14365,0,1758567539,12973.170050599998,35.7411329700044,53352.46528344 2025-09-22,18:59:01.000,265,10983936,14565,0,1758567540,12973.102687500003,35.90326296000421,53352.39541224001 2025-09-22,18:59:02.000,265,10984040,14485,0,1758567541,12972.961224990002,36.12883511999826,53352.25566984001 2025-09-22,18:59:03.000,265,10984007,14605,0,1758567542,12972.738926760001,36.29096510999807,53352.12990168 2025-09-22,18:59:04.000,265,10983984,14485,0,1758567543,12972.705245209996,36.431947709999804,53352.06003048001 2025-09-22,18:59:05.000,265,10984043,14485,0,1758567544,12972.691772589991,36.57293031000154,53351.97618504 2025-09-22,18:59:06.000,265,10983996,14765,0,1758567545,12972.759135690001,36.67161812999984,53351.88535248 2025-09-22,18:59:07.000,265,10984025,14445,0,1758567546,12973.021851780002,36.68571638999856,53351.83644264 2025-09-22,18:59:08.000,265,10983915,14605,0,1758567547,12973.378876209994,36.72801117000199,53351.731635840006 2025-09-22,18:59:09.000,265,10984034,14485,0,1758567548,12973.69548278,36.74915856000007,53351.68971312 2025-09-22,18:59:10.000,265,10983986,14565,0,1758567549,12973.884099459996,36.72801117000199,53351.54997072 2025-09-22,18:59:11.000,265,10983983,14285,0,1758567550,12974.072716139992,36.77735508000478,53351.48708664001 2025-09-22,18:59:12.000,265,10983914,14485,0,1758567551,12974.146815549997,36.85489550999773,53351.38227984 2025-09-22,18:59:13.000,265,10983961,14525,0,1758567552,12974.193969719992,37.01702550000482,53351.34035712001 2025-09-22,18:59:14.000,265,10984027,14885,0,1758567553,12974.268069129997,37.115713320003124,53351.228563200006 2025-09-22,18:59:15.000,265,10983970,14245,0,1758567554,12974.429740569998,37.242597659998864,53351.11676928 2025-09-22,18:59:16.000,265,10983932,14685,0,1758567555,12974.564466769989,37.31308895999973,53351.02593672 2025-09-22,18:59:17.000,265,10983998,14565,0,1758567556,12974.72613820999,37.291941570001654,53350.991001120005 2025-09-22,18:59:18.000,265,10983978,14365,0,1758567557,12974.780028689995,37.32718721999845,53350.942091280005 2025-09-22,18:59:19.000,265,10983991,14565,0,1758567558,12974.800237619995,37.235548529999505,53350.79536176001 2025-09-22,18:59:20.000,265,10983948,14405,0,1758567559,12974.87433703,37.21440114000143,53350.78837464 2025-09-22,18:59:21.000,265,10983969,14605,0,1758567560,12974.90801857999,37.15800809999928,53350.66959360001 2025-09-22,18:59:22.000,265,10983951,14605,0,1758567561,12974.840655479995,37.22145027000079,53350.71151632 2025-09-22,18:59:23.000,265,10983988,14725,0,1758567562,12974.81371024,37.24964678999822,53350.676580720006 2025-09-22,18:59:24.000,265,10983991,14645,0,1758567563,12974.75308345,37.454071560001466,53350.55081256001 2025-09-22,18:59:25.000,265,10983991,14565,0,1758567564,12974.80697392999,37.67964372000279,53350.508889840006 2025-09-22,18:59:26.000,265,10983925,14365,0,1758567565,12974.982117989995,37.83472458000324,53350.4250444 2025-09-22,18:59:27.000,265,10983975,14325,0,1758567566,12975.204416219996,37.926363270002184,53350.30626336 2025-09-22,18:59:28.000,265,10983980,14605,0,1758567567,12975.561440650003,37.96865804999834,53350.26434064001 2025-09-22,18:59:29.000,265,10984054,14525,0,1758567568,12975.777002569994,37.926363270002184,53350.16652096001 2025-09-22,18:59:30.000,265,10984008,14405,0,1758567569,12975.96561924999,37.926363270002184,53350.0407528 2025-09-22,18:59:31.000,265,10983969,14205,0,1758567570,12976.080136519995,37.85587197000132,53350.02677856001 2025-09-22,18:59:32.000,265,10984018,14565,0,1758567571,12976.160972239995,37.884068489998754,53349.984855840004 2025-09-22,18:59:33.000,265,10984012,14485,0,1758567572,12976.288962129991,37.8417737100026,53349.95690736001 2025-09-22,18:59:34.000,265,10984036,14325,0,1758567573,12976.437160950001,37.919314140002825,53349.83113920001 2025-09-22,18:59:35.000,265,10983968,14605,0,1758567574,12976.625777629997,37.90521588000411,53349.7962036 2025-09-22,18:59:36.000,265,10983955,14485,0,1758567575,12976.827866929998,37.884068489998754,53349.7263324 2025-09-22,18:59:37.000,265,10983939,14365,0,1758567576,12976.908702649998,37.912265010003466,53349.71235816001 2025-09-22,18:59:38.000,265,10984024,14485,0,1758567577,12976.928911579998,37.95455978999962,53349.71235816001 2025-09-22,18:59:39.000,265,10983981,14285,0,1758567578,12976.713349659993,37.96865804999834,53349.719345280006 2025-09-22,18:59:40.000,265,10983972,14605,0,1758567579,12976.585359769997,38.06029674000456,53349.54466728001 2025-09-22,18:59:41.000,265,10984019,14565,0,1758567580,12976.450633569992,37.96160891999898,53349.45383472001 2025-09-22,18:59:42.000,265,10983972,14365,0,1758567581,12976.329379989991,37.96865804999834,53349.40492488001 2025-09-22,18:59:43.000,265,10983973,14365,0,1758567582,12976.22833533999,37.96865804999834,53349.383963520006 2025-09-22,18:59:44.000,265,10984025,14125,0,1758567583,12976.430424639992,37.9404615300009,53349.314092320004 2025-09-22,18:59:45.000,265,10984013,14285,0,1758567584,12976.834603239993,37.94751066000026,53349.25120824 2025-09-22,18:59:46.000,265,10984005,14285,0,1758567585,12977.339826489995,37.919314140002825,53349.195311280004 2025-09-22,18:59:47.000,265,10984011,14325,0,1758567586,12977.905676529997,37.80652805999853,53349.15338856 2025-09-22,18:59:48.000,265,10984018,14525,0,1758567587,12978.42437239999,37.686692850002146,53349.17434992 2025-09-22,18:59:49.000,265,10983891,14245,0,1758567588,12978.788133139991,37.63029981,53349.09050448001 2025-09-22,18:59:50.000,265,10983996,14445,0,1758567589,12978.902650409997,37.61620155000128,53349.07653024 2025-09-22,18:59:51.000,265,10983975,14205,0,1758567590,12978.963277199997,37.65849633000471,53349.07653024 2025-09-22,18:59:52.000,265,10983846,14445,0,1758567591,12979.003695059997,37.78538067000045,53349.09050448001 2025-09-22,18:59:53.000,265,10983883,14285,0,1758567592,12979.023903989997,37.96865804999834,53348.99268480001 2025-09-22,18:59:54.000,265,10984032,14325,0,1758567593,12979.010431369992,38.13078803999815,53348.9577492 2025-09-22,18:59:55.000,265,10983997,14285,0,1758567594,12979.313565319993,38.26472151000053,53348.887878 2025-09-22,18:59:56.000,265,10984001,14565,0,1758567595,12979.68406236999,38.321114550002676,53348.87390376001 2025-09-22,18:59:57.000,265,10984011,14485,0,1758567596,12980.128658829992,38.19423020999966,53348.87390376001 2025-09-22,18:59:58.000,265,10983934,14205,0,1758567597,12980.640618389989,37.98275631000433,53348.859929520004 2025-09-22,18:59:59.000,265,10984032,14205,0,1758567598,12980.86291661999,37.73603675999766,53348.83896816 2025-09-22,19:00:00.000,265,10984049,14485,0,1758567599,12980.937016029995,37.475218949999544,53348.929800720005 2025-09-22,19:00:01.000,265,10984054,14485,0,1758567600,12980.82249875999,37.277843310002936,53348.95076208001 2025-09-22,19:00:02.000,265,10983992,14365,0,1758567601,12980.600200529989,37.16505722999864,53348.90883936 2025-09-22,19:00:03.000,265,10983974,14605,0,1758567602,12980.377902300002,37.12981158000184,53348.83896816 2025-09-22,19:00:04.000,265,10984007,14245,0,1758567603,12980.155604070002,37.15095896999992,53348.7481356 2025-09-22,19:00:05.000,265,10983904,14485,0,1758567604,12980.034350490001,37.31308895999973,53348.831981040006 2025-09-22,19:00:06.000,265,10983992,14565,0,1758567605,12980.068032039992,37.42587504000403,53348.811019680004 2025-09-22,19:00:07.000,265,10983980,14285,0,1758567606,12980.377902300002,37.58800503000384,53348.85294240001 2025-09-22,19:00:08.000,265,10983966,14645,0,1758567607,12980.815762449995,37.700791110000864,53348.78307120001 2025-09-22,19:00:09.000,265,10984007,14565,0,1758567608,12981.334458320001,37.77833154000109,53348.90883936 2025-09-22,19:00:10.000,265,10983935,14565,0,1758567609,12981.758845849989,37.877019359999395,53348.859929520004 2025-09-22,19:00:11.000,265,10984052,14365,0,1758567610,12982.08892504,37.933412400001544,53348.978710560004 2025-09-22,19:00:12.000,265,10984051,14645,0,1758567611,12982.27080541,37.96865804999834,53349.00665904 2025-09-22,19:00:13.000,265,10983955,14485,0,1758567612,12982.472894710001,37.877019359999395,53349.02063328001 2025-09-22,19:00:14.000,265,10984051,14485,0,1758567613,12982.600884599997,37.70784024000022,53349.11845296001 2025-09-22,19:00:15.000,265,10983978,14605,0,1758567614,12982.654775080002,37.36948200000188,53349.07653024 2025-09-22,19:00:16.000,265,10983931,14405,0,1758567615,12982.674984010002,37.002927239998826,53349.10447872 2025-09-22,19:00:17.000,265,10984080,14565,0,1758567616,12982.452685780001,36.62227422000433,53349.16037568001 2025-09-22,19:00:18.000,265,10984065,14565,0,1758567617,12982.344904819991,36.185228160000406,53349.15338856 2025-09-22,19:00:19.000,265,10983982,14725,0,1758567618,12982.156288139995,35.839820790002705,53349.18832416001 2025-09-22,19:00:20.000,265,10983916,14725,0,1758567619,12982.04177086999,35.69178906000161,53349.265182480005 2025-09-22,19:00:21.000,265,10984057,14445,0,1758567620,12981.98114407999,35.67064167000353,53349.28614384001 2025-09-22,19:00:22.000,265,10983985,14285,0,1758567621,12981.96093514999,35.7411329700044,53349.27915672 2025-09-22,19:00:23.000,265,10983943,14485,0,1758567622,12982.04850718,35.825722530003986,53349.32107944 2025-09-22,19:00:24.000,265,10983988,14605,0,1758567623,12982.10239765999,36.04424555999867,53349.39793776 2025-09-22,19:00:25.000,265,10983953,14365,0,1758567624,12982.136079209995,36.3332598900015,53349.46780896 2025-09-22,19:00:26.000,265,10983986,14565,0,1758567625,12982.12260658999,36.63637248000305,53349.432873360005 2025-09-22,19:00:27.000,265,10983949,14485,0,1758567626,12982.16302444999,36.79850247000286,53349.46082184 2025-09-22,19:00:28.000,265,10984036,14365,0,1758567627,12982.28427802999,36.77735508000478,53349.45383472001 2025-09-22,19:00:29.000,265,10984010,14525,0,1758567628,12982.506576259992,36.657519870001124,53349.5167188 2025-09-22,19:00:30.000,265,10984062,14525,0,1758567629,12982.755819730002,36.43899683999916,53349.57960288 2025-09-22,19:00:31.000,265,10984052,14325,0,1758567630,12983.058953679989,35.973754259997804,53349.64248696001 2025-09-22,19:00:32.000,265,10983994,14365,0,1758567631,12983.26104297999,35.57900298000459,53349.649474080004 2025-09-22,19:00:33.000,265,10983906,14365,0,1758567632,12983.36882394,35.1842517000041,53349.73331952 2025-09-22,19:00:34.000,265,10983911,14645,0,1758567633,12983.30819715,34.95163041000342,53349.838126320006 2025-09-22,19:00:35.000,265,10984043,14405,0,1758567634,12983.052217369994,34.68376346999867,53349.90799752001 2025-09-22,19:00:36.000,265,10983941,14765,0,1758567635,12982.809710209993,34.59212477999972,53349.97786872001 2025-09-22,19:00:37.000,265,10983954,14525,0,1758567636,12982.472894710001,34.690812599998026,53349.984855840004 2025-09-22,19:00:38.000,265,10983871,14285,0,1758567637,12982.25059648,34.87408998000319,53350.06870128 2025-09-22,19:00:39.000,265,10984036,14485,0,1758567638,12982.196705999995,35.036219970003,53350.1804952 2025-09-22,19:00:40.000,265,10983988,14325,0,1758567639,12982.317959579996,35.325234299998556,53350.14555960001 2025-09-22,19:00:41.000,265,10983961,14525,0,1758567640,12982.479631019996,35.52260994000244,53350.16652096001 2025-09-22,19:00:42.000,265,10983987,14285,0,1758567641,12982.843391759998,35.62129776000074,53350.18748232 2025-09-22,19:00:43.000,265,10984014,14405,0,1758567642,12983.20041618999,35.557855589999235,53350.222417920006 2025-09-22,19:00:44.000,265,10984032,14365,0,1758567643,12983.46986859,35.34638169000391,53350.27831488 2025-09-22,19:00:45.000,265,10983960,14245,0,1758567644,12983.867310879992,34.95163041000342,53350.26434064001 2025-09-22,19:00:46.000,265,10983988,14365,0,1758567645,12984.123290659998,34.49343696000142,53350.32722472 2025-09-22,19:00:47.000,265,10984038,14485,0,1758567646,12984.130026969993,34.05639090000477,53350.439018640005 2025-09-22,19:00:48.000,265,10983977,14405,0,1758567647,12983.968355529993,33.78852396000002,53350.57876104001 2025-09-22,19:00:49.000,265,10984025,14365,0,1758567648,12983.752793610001,33.696885270001076,53350.68356784 2025-09-22,19:00:50.000,265,10983948,14165,0,1758567649,12983.355351319995,33.66868875000364,53350.69055496 2025-09-22,19:00:51.000,265,10984023,14605,0,1758567650,12982.957909029989,33.647541359998286,53350.74645192001 2025-09-22,19:00:52.000,265,10984099,14325,0,1758567651,12982.648038769992,33.54180441000062,53350.893181440006 2025-09-22,19:00:53.000,265,10984094,14405,0,1758567652,12982.560466739997,33.40787093999825,53350.85824584 2025-09-22,19:00:54.000,265,10984043,14405,0,1758567653,12982.641302459997,33.16115138999885,53350.83029736 2025-09-22,19:00:55.000,265,10983955,14125,0,1758567654,12982.816446520003,32.850989669997944,53350.92112992 2025-09-22,19:00:56.000,265,10984038,14485,0,1758567655,12983.106107849999,32.604270119998546,53350.92811704 2025-09-22,19:00:57.000,265,10983934,14485,0,1758567656,12983.294724529995,32.420992740000656,53350.98401400001 2025-09-22,19:00:58.000,265,10984021,14445,0,1758567657,12983.38229655999,32.32230492000235,53351.14471776 2025-09-22,19:00:59.000,265,10983914,14565,0,1758567658,12983.234097739994,32.371648829997866,53351.207601840004 2025-09-22,19:01:00.000,265,10984045,14485,0,1758567659,12982.998326889989,32.32230492000235,53351.21458896 2025-09-22,19:01:01.000,265,10984077,14565,0,1758567660,12982.897282239988,32.34345231000043,53351.22157608001 2025-09-22,19:01:02.000,265,10984010,14485,0,1758567661,12982.917491169988,32.209518839998054,53351.2634988 2025-09-22,19:01:03.000,265,10983957,14445,0,1758567662,12983.065689989999,31.962799289998657,53351.31939576001 2025-09-22,19:01:04.000,265,10984067,14525,0,1758567663,12983.44965966,31.723128869998618,53351.36830560001 2025-09-22,19:01:05.000,265,10983955,14325,0,1758567664,12983.678694199996,31.377721500000916,53351.48708664001 2025-09-22,19:01:06.000,265,10983968,14565,0,1758567665,12983.826893019992,31.018215870004497,53351.55695784001 2025-09-22,19:01:07.000,265,10983993,14725,0,1758567666,12983.914465050002,30.679857629998878,53351.64080328 2025-09-22,19:01:08.000,265,10984009,14525,0,1758567667,12983.847101949992,30.42608895000012,53351.74561008 2025-09-22,19:01:09.000,265,10983987,14565,0,1758567668,12983.577649549996,30.144123750003928,53351.857404 2025-09-22,19:01:10.000,265,10983987,14605,0,1758567669,12983.24757036,30.03133766999963,53351.899326720006 2025-09-22,19:01:11.000,265,10984055,14725,0,1758567670,12982.668247699992,30.08068158000242,53352.05304336 2025-09-22,19:01:12.000,265,10983982,14325,0,1758567671,12982.297750649996,30.214615050004795,53352.01810776001 2025-09-22,19:01:13.000,265,10984015,14405,0,1758567672,12982.08892504,30.32035200000246,53352.12291456 2025-09-22,19:01:14.000,265,10983952,14605,0,1758567673,12982.10239765999,30.552973290003138,53352.22772136001 2025-09-22,19:01:15.000,265,10983973,14285,0,1758567674,12982.432476850001,30.70805415000359,53352.283618320005 2025-09-22,19:01:16.000,265,10984026,14725,0,1758567675,12982.728874489992,30.89133153000148,53352.332528160005 2025-09-22,19:01:17.000,265,10984001,14725,0,1758567676,12983.038744749989,31.06755978000001,53352.39541224001 2025-09-22,19:01:18.000,265,10984041,14845,0,1758567677,12983.335142389995,31.095756300004723,53352.500219040005 2025-09-22,19:01:19.000,265,10984011,14445,0,1758567678,12983.597858479996,31.032314130003215,53352.50720616 2025-09-22,19:01:20.000,265,10983955,14525,0,1758567679,12983.799947779997,30.83493848999933,53352.63297432 2025-09-22,19:01:21.000,265,10983946,14485,0,1758567680,12983.773002540001,30.47543286000291,53352.75175536 2025-09-22,19:01:22.000,265,10983971,14605,0,1758567681,12983.651748960001,30.30625374000374,53352.89848488001 2025-09-22,19:01:23.000,265,10984053,14605,0,1758567682,12983.4092418,30.122976359998574,53353.003291680005 2025-09-22,19:01:24.000,265,10984050,14445,0,1758567683,12983.146525709999,30.01723941000091,53353.15700832 2025-09-22,19:01:25.000,265,10983920,14645,0,1758567684,12982.809710209993,30.03838679999899,53353.22687952 2025-09-22,19:01:26.000,265,10984001,14405,0,1758567685,12982.459422089996,30.07363245000306,53353.38059616001 2025-09-22,19:01:27.000,265,10984019,14285,0,1758567686,12981.98788039,30.165271140002005,53353.43649312 2025-09-22,19:01:28.000,265,10984031,14765,0,1758567687,12981.583701789998,30.20756591999816,53353.47142872 2025-09-22,19:01:29.000,265,10983940,14205,0,1758567688,12981.314249390001,30.285106349998387,53353.59020976 2025-09-22,19:01:30.000,265,10983993,14525,0,1758567689,12981.166050569991,30.214615050004795,53353.61117112 2025-09-22,19:01:31.000,265,10984039,14485,0,1758567690,12981.219941049996,30.010190280001552,53353.65309384 2025-09-22,19:01:32.000,265,10984016,14365,0,1758567691,12981.475920830002,29.80576550999831,53353.70200368 2025-09-22,19:01:33.000,265,10983964,14285,0,1758567692,12981.94072621999,29.573144220004906,53353.76488776001 2025-09-22,19:01:34.000,265,10984022,14205,0,1758567693,12982.24386016999,29.49560379000468,53353.83475896001 2025-09-22,19:01:35.000,265,10984024,14125,0,1758567694,12982.344904819991,29.509702050003398,53353.88366880001 2025-09-22,19:01:36.000,265,10984022,13925,0,1758567695,12982.3314322,29.509702050003398,53353.89764304 2025-09-22,19:01:37.000,265,10984020,14005,0,1758567696,12982.18996969,29.643635519998497,53354.01642408 2025-09-22,19:01:38.000,265,10983982,13965,0,1758567697,12982.06871611,29.66478291000385,53354.02341120001 2025-09-22,19:01:39.000,265,10984018,13925,0,1758567698,12981.880099429989,29.650684649997856,53354.06533392 2025-09-22,19:01:40.000,265,10984053,13845,0,1758567699,12981.799263709989,29.537898570000834,53354.18411496 2025-09-22,19:01:41.000,265,10984024,14125,0,1758567700,12981.839681569989,29.40396509999846,53354.246999040006 2025-09-22,19:01:42.000,265,10984028,13965,0,1758567701,12981.886835739999,29.25593337000464,53354.25398616 2025-09-22,19:01:43.000,265,10984000,14085,0,1758567702,12981.98788039,29.065606860000116,53354.36578008001 2025-09-22,19:01:44.000,265,10984010,14165,0,1758567703,12981.98788039,28.966919040001812,53354.48456112001 2025-09-22,19:01:45.000,265,10984024,14245,0,1758567704,12981.880099429989,28.825936440000078,53354.49154824 2025-09-22,19:01:46.000,265,10984001,14245,0,1758567705,12981.711691679993,28.656757320000906,53354.60334216001 2025-09-22,19:01:47.000,265,10983993,14525,0,1758567706,12981.401821419997,28.40298864000215,53354.65923912 2025-09-22,19:01:48.000,265,10983993,14005,0,1758567707,12980.937016029995,28.149219960003393,53354.73609744 2025-09-22,19:01:49.000,265,10983977,14045,0,1758567708,12980.364429679998,27.902500410003995,53354.79199440001 2025-09-22,19:01:50.000,265,10984043,13925,0,1758567709,12979.89288798,27.740370420004183,53354.80596864 2025-09-22,19:01:51.000,265,10984072,13925,0,1758567710,12979.56280878999,27.71217389999947,53354.847891360005 2025-09-22,19:01:52.000,265,10983982,13885,0,1758567711,12979.48197306999,27.76151781000226,53354.81994288001 2025-09-22,19:01:53.000,265,10983985,13965,0,1758567712,12979.58301771999,27.99413910000294,53354.750071680006 2025-09-22,19:01:54.000,265,10983987,13925,0,1758567713,12979.758161779995,28.332497340001282,53354.77103304001 2025-09-22,19:01:55.000,265,10984034,13925,0,1758567714,12979.9737237,28.692002969997702,53354.76404592 2025-09-22,19:01:56.000,265,10984042,14325,0,1758567715,12980.169076689992,28.952820780003094,53354.78500728 2025-09-22,19:01:57.000,265,10983973,14245,0,1758567716,12980.243176099997,29.04445947000204,53354.82693 2025-09-22,19:01:58.000,265,10984019,14045,0,1758567717,12980.162340379997,29.065606860000116,53354.90378832 2025-09-22,19:01:59.000,265,10984038,13885,0,1758567718,12979.960251079996,28.92462425999838,53354.95269816 2025-09-22,19:02:00.000,265,10983976,13885,0,1758567719,12979.58301771999,28.727248620001774,53354.97365952 2025-09-22,19:02:01.000,265,10983976,13805,0,1758567720,12979.239465909988,28.445283419998304,53354.97365952 2025-09-22,19:02:02.000,265,10984009,14125,0,1758567721,12978.956540890002,28.21971126000426,53355.001608 2025-09-22,19:02:03.000,265,10983975,14005,0,1758567722,12978.727506349991,27.98004084000422,53354.98763376001 2025-09-22,19:02:04.000,265,10983980,14125,0,1758567723,12978.61298908,27.82495998000377,53354.98763376001 2025-09-22,19:02:05.000,265,10984038,14245,0,1758567724,12978.397427159995,27.76151781000226,53355.001608 2025-09-22,19:02:06.000,265,10984041,14125,0,1758567725,12978.215546789994,27.902500410003995,53354.97365952 2025-09-22,19:02:07.000,265,10984032,13885,0,1758567726,12977.939358080002,28.142170830004034,53354.966672400005 2025-09-22,19:02:08.000,265,10984021,14285,0,1758567727,12977.676641990001,28.424136030000227,53354.93872392001 2025-09-22,19:02:09.000,265,10983988,14085,0,1758567728,12977.528443169991,28.663806450000266,53354.896801200004 2025-09-22,19:02:10.000,265,10983984,13845,0,1758567729,12977.34656279999,28.706101230003696,53354.92474968 2025-09-22,19:02:11.000,265,10983991,13765,0,1758567730,12977.27246339,28.58626602000004,53354.896801200004 2025-09-22,19:02:12.000,265,10984023,14245,0,1758567731,12977.137737189994,28.374792120004713,53354.82693 2025-09-22,19:02:13.000,265,10983990,14165,0,1758567732,12976.996274679994,28.12102343999868,53354.78500728 2025-09-22,19:02:14.000,265,10984017,14125,0,1758567733,12976.814394309993,27.853156500001205,53354.79199440001 2025-09-22,19:02:15.000,265,10983998,13925,0,1758567734,12976.531469289992,27.669879120003316,53354.6871876 2025-09-22,19:02:16.000,265,10984005,14085,0,1758567735,12976.27548951,27.59233869000309,53354.65923912 2025-09-22,19:02:17.000,265,10984028,14125,0,1758567736,12975.98582817999,27.691026510001393,53354.561419440004 2025-09-22,19:02:18.000,265,10984014,14205,0,1758567737,12975.716375779994,27.867254759999923,53354.49853536 2025-09-22,19:02:19.000,265,10984064,14085,0,1758567738,12975.595122199993,28.092826920001244,53354.512509600005 2025-09-22,19:02:20.000,265,10984017,14245,0,1758567739,12975.554704339993,28.240858650002338,53354.393728560004 2025-09-22,19:02:21.000,265,10984015,13965,0,1758567740,12975.527759099998,28.332497340001282,53354.36578008001 2025-09-22,19:02:22.000,265,10984038,14005,0,1758567741,12975.669221609998,28.3465956,53354.28892176001 2025-09-22,19:02:23.000,265,10984005,14005,0,1758567742,12975.810684119999,28.2126621300049,53354.24001192001 2025-09-22,19:02:24.000,265,10984033,14165,0,1758567743,12975.9319377,27.965942579998227,53354.26796040001 2025-09-22,19:02:25.000,265,10984011,13885,0,1758567744,12975.999300799995,27.691026510001393,53354.177127840005 2025-09-22,19:02:26.000,265,10983996,14085,0,1758567745,12975.938674009994,27.48660173999815,53354.12123088001 2025-09-22,19:02:27.000,265,10984002,14285,0,1758567746,12975.770266259999,27.430208700003277,53354.08629528 2025-09-22,19:02:28.000,265,10983993,14085,0,1758567747,12975.601858509988,27.472503479999432,53354.058346800004 2025-09-22,19:02:29.000,265,10984015,13885,0,1758567748,12975.386296589997,27.634633469999244,53354.009436960005 2025-09-22,19:02:30.000,265,10983977,14085,0,1758567749,12975.285251939997,27.874303889999283,53353.98148848001 2025-09-22,19:02:31.000,265,10984020,14165,0,1758567750,12975.339142420002,28.036433879999095,53353.911617280006 2025-09-22,19:02:32.000,265,10983981,13885,0,1758567751,12975.568176959998,28.21971126000426,53353.8487332 2025-09-22,19:02:33.000,265,10983976,14085,0,1758567752,12975.857838289994,28.374792120004713,53353.77187488 2025-09-22,19:02:34.000,265,10984029,14005,0,1758567753,12976.11381807,28.438234289998945,53353.72995216 2025-09-22,19:02:35.000,265,10984031,13805,0,1758567754,12976.25528058,28.445283419998304,53353.722965040004 2025-09-22,19:02:36.000,265,10984008,14085,0,1758567755,12976.302434749996,28.41003777000151,53353.71597792001 2025-09-22,19:02:37.000,265,10983980,14005,0,1758567756,12976.309171059991,28.367742989998078,53353.674055200005 2025-09-22,19:02:38.000,265,10983982,14045,0,1758567757,12976.19465379,28.318399080002564,53353.58322264 2025-09-22,19:02:39.000,265,10983999,14045,0,1758567758,12976.134027,28.283153429998492,53353.48540296 2025-09-22,19:02:40.000,265,10984000,13845,0,1758567759,12976.080136519995,28.18446561000019,53353.3945704 2025-09-22,19:02:41.000,265,10984005,13965,0,1758567760,12976.00603710999,28.12807256999804,53353.42251888 2025-09-22,19:02:42.000,265,10983967,13885,0,1758567761,12975.9319377,28.057581270004448,53353.45046736001 2025-09-22,19:02:43.000,265,10983958,13925,0,1758567762,12975.958882939995,28.071679530003166,53353.41553176 2025-09-22,19:02:44.000,265,10984036,14045,0,1758567763,12975.95214663,28.064630400003807,53353.37360904 2025-09-22,19:02:45.000,265,10983933,13805,0,1758567764,12976.059927589995,28.106925179999962,53353.35264768001 2025-09-22,19:02:46.000,265,10983987,14045,0,1758567765,12976.100345449995,28.240858650002338,53353.338673440005 2025-09-22,19:02:47.000,265,10983977,14045,0,1758567766,12976.11381807,28.452332549997664,53353.29675072 2025-09-22,19:02:48.000,265,10983977,14285,0,1758567767,12976.22833533999,28.840034699998796,53353.33168632001 2025-09-22,19:02:49.000,265,10984001,13845,0,1758567768,12976.221599029996,29.25593337000464,53353.30373784 2025-09-22,19:02:50.000,265,10983999,13885,0,1758567769,12976.396743090001,29.636586389999138,53353.29675072 2025-09-22,19:02:51.000,265,10984003,14205,0,1758567770,12976.605568699997,29.925600720001967,53353.29675072 2025-09-22,19:02:52.000,265,10984031,14125,0,1758567771,12976.800921689988,30.094779840001138,53353.31072496001 2025-09-22,19:02:53.000,265,10983996,14365,0,1758567772,12976.989538369999,30.165271140002005,53353.24784088 2025-09-22,19:02:54.000,265,10984001,13805,0,1758567773,12976.955856819994,30.0665833200037,53353.21290528001 2025-09-22,19:02:55.000,265,10983983,14045,0,1758567774,12976.888493719998,29.89740420000453,53353.20591816 2025-09-22,19:02:56.000,265,10984027,13885,0,1758567775,12976.773976449993,29.61543900000106,53353.219892400004 2025-09-22,19:02:57.000,265,10984006,13885,0,1758567776,12976.645986559997,29.368719450001663,53353.09412424001 2025-09-22,19:02:58.000,265,10984041,14045,0,1758567777,12976.423688329996,29.051508600001398,53353.170982560005 2025-09-22,19:02:59.000,265,10984006,13965,0,1758567778,12976.26875319999,28.790690790003282,53353.219892400004 2025-09-22,19:03:00.000,265,10984046,14085,0,1758567779,12976.140763309995,28.699052100004337,53353.170982560005 2025-09-22,19:03:01.000,265,10984033,13885,0,1758567780,12976.039718659995,28.741346880000492,53353.17796968 2025-09-22,19:03:02.000,265,10983972,14165,0,1758567781,12976.02624603999,28.875280350002868,53353.1500212 2025-09-22,19:03:03.000,265,10983970,14045,0,1758567782,12976.19465379,29.114950770002906,53353.09412424001 2025-09-22,19:03:04.000,265,10983975,13965,0,1758567783,12976.430424639992,29.43921075000253,53353.0102788 2025-09-22,19:03:05.000,265,10983971,13725,0,1758567784,12976.659459180002,29.742323340004077,53352.94739472001 2025-09-22,19:03:06.000,265,10984010,14285,0,1758567785,12976.908702649998,29.890355069997895,53352.87752352001 2025-09-22,19:03:07.000,265,10984014,14245,0,1758567786,12977.097319329994,29.932649850001326,53352.92643336001 2025-09-22,19:03:08.000,265,10984028,14205,0,1758567787,12977.090583019999,29.946748110000044,53352.89149776 2025-09-22,19:03:09.000,265,10984085,13845,0,1758567788,12976.989538369999,29.90445333000389,53352.835600800005 2025-09-22,19:03:10.000,265,10984027,14045,0,1758567789,12976.740294900002,29.883305939998536,53352.786690960005 2025-09-22,19:03:11.000,265,10983984,14125,0,1758567790,12976.551678219992,29.84101116000238,53352.75175536 2025-09-22,19:03:12.000,265,10984002,14165,0,1758567791,12976.396743090001,29.819863770004304,53352.70983264001 2025-09-22,19:03:13.000,265,10984010,13925,0,1758567792,12976.437160950001,29.86215855000046,53352.70284552 2025-09-22,19:03:14.000,265,10984035,14045,0,1758567793,12976.605568699997,29.89740420000453,53352.65393568 2025-09-22,19:03:15.000,265,10983995,13965,0,1758567794,12976.935647889994,29.8551094200011,53352.50720616 2025-09-22,19:03:16.000,265,10984012,13805,0,1758567795,12977.17141874,29.749372470003436,53352.52118040001 2025-09-22,19:03:17.000,265,10984036,14085,0,1758567796,12977.319617559995,29.587242480003624,53352.549128880004 2025-09-22,19:03:18.000,265,10984014,13845,0,1758567797,12977.488025309991,29.298228150000796,53352.52118040001 2025-09-22,19:03:19.000,265,10984039,13885,0,1758567798,12977.548652099991,29.079705119998835,53352.54214176001 2025-09-22,19:03:20.000,265,10984019,14245,0,1758567799,12977.528443169991,29.016262950004602,53352.51419328001 2025-09-22,19:03:21.000,265,10984018,13925,0,1758567800,12977.609278889991,29.086754249998194,53352.38842512 2025-09-22,19:03:22.000,265,10984056,14005,0,1758567801,12977.461080069996,29.22773684999993,53352.38842512 2025-09-22,19:03:23.000,265,10984025,14085,0,1758567802,12977.400453279995,29.481505529998685,53352.25566984001 2025-09-22,19:03:24.000,265,10984034,13965,0,1758567803,12977.279199699995,29.742323340004077,53352.381438000004 2025-09-22,19:03:25.000,265,10984022,14165,0,1758567804,12977.36677172999,29.989042890003475,53352.22772136001 2025-09-22,19:03:26.000,265,10984000,13685,0,1758567805,12977.53517948,30.24986070000159,53352.26964408 2025-09-22,19:03:27.000,265,10984048,13805,0,1758567806,12977.676641990001,30.2005167899988,53352.26964408 2025-09-22,19:03:28.000,265,10984007,13925,0,1758567807,12978.020193799988,30.186418530000083,53352.22073424 2025-09-22,19:03:29.000,265,10984003,13885,0,1758567808,12978.57257122,30.214615050004795,53352.213747120004 2025-09-22,19:03:30.000,265,10983999,14005,0,1758567809,12979.138421260002,30.144123750003928,53352.22772136001 2025-09-22,19:03:31.000,265,10984036,13845,0,1758567810,12979.60996296,30.101828970000497,53352.26964408 2025-09-22,19:03:32.000,265,10984043,13805,0,1758567811,12979.818788569995,30.02428854000027,53352.26265696 2025-09-22,19:03:33.000,265,10983987,13925,0,1758567812,12979.79184333,30.02428854000027,53352.19278576 2025-09-22,19:03:34.000,265,10984031,13805,0,1758567813,12979.62343557999,29.91150246000325,53352.20676000001 2025-09-22,19:03:35.000,265,10984010,13765,0,1758567814,12979.353983179994,29.735274210004718,53352.26265696 2025-09-22,19:03:36.000,265,10984042,14045,0,1758567815,12979.185575429998,29.3969159699991,53352.12291456 2025-09-22,19:03:37.000,265,10984025,14085,0,1758567816,12979.064321849997,29.086754249998194,53352.17881152001 2025-09-22,19:03:38.000,265,10984018,13885,0,1758567817,12979.071058159992,28.74839600999985,53352.19278576 2025-09-22,19:03:39.000,265,10984054,13925,0,1758567818,12979.320301629989,28.52987297999789,53352.19977288 2025-09-22,19:03:40.000,265,10984008,13925,0,1758567819,12979.52239092999,28.607413409998117,53352.213747120004 2025-09-22,19:03:41.000,265,10984003,13965,0,1758567820,12979.79184333,28.896427740000945,53352.213747120004 2025-09-22,19:03:42.000,265,10984060,13965,0,1758567821,12979.85247012,29.375768580001022,53352.26265696 2025-09-22,19:03:43.000,265,10984023,14245,0,1758567822,12979.737952849995,30.003141150002193,53352.29759256 2025-09-22,19:03:44.000,265,10984023,13965,0,1758567823,12979.58301771999,30.552973290003138,53352.3115668 2025-09-22,19:03:45.000,265,10984049,13845,0,1758567824,12979.401137349989,30.982970220000425,53352.3115668 2025-09-22,19:03:46.000,265,10984050,14245,0,1758567825,12979.421346279989,31.13100195000152,53352.332528160005 2025-09-22,19:03:47.000,265,10984030,13965,0,1758567826,12979.616699269995,31.06755978000001,53352.332528160005 2025-09-22,19:03:48.000,265,10984085,14125,0,1758567827,12980.020877869996,30.83493848999933,53352.283618320005 2025-09-22,19:03:49.000,265,10983979,13965,0,1758567828,12980.505892189998,30.461334600004193,53352.26964408 2025-09-22,19:03:50.000,265,10984020,14205,0,1758567829,12981.038060679995,30.108878099999856,53352.283618320005 2025-09-22,19:03:51.000,265,10984061,14005,0,1758567830,12981.475920830002,29.728225079998083,53352.3115668 2025-09-22,19:03:52.000,265,10984013,14085,0,1758567831,12981.752109539993,29.43921075000253,53352.381438000004 2025-09-22,19:03:53.000,265,10984021,14325,0,1758567832,12981.738636919988,29.326424669998232,53352.42336072001 2025-09-22,19:03:54.000,265,10984013,14125,0,1758567833,12981.570229169993,29.340522930004227,53352.451309200005 2025-09-22,19:03:55.000,265,10984011,14085,0,1758567834,12981.15257795,29.49560379000468,53352.50720616 2025-09-22,19:03:56.000,265,10984034,14245,0,1758567835,12980.714717799994,29.61543900000106,53352.570090240006 2025-09-22,19:03:57.000,265,10984076,14165,0,1758567836,12980.398111230003,29.728225079998083,53352.570090240006 2025-09-22,19:03:58.000,265,10984027,14245,0,1758567837,12980.155604070002,29.770519860001514,53352.59803872 2025-09-22,19:03:59.000,265,10984001,14245,0,1758567838,12980.182549309997,29.79166724999959,53352.61201296001 2025-09-22,19:04:00.000,265,10983974,14045,0,1758567839,12980.431792779993,29.826912900003663,53352.57707736 2025-09-22,19:04:01.000,265,10984016,13965,0,1758567840,12980.76860828,29.86215855000046,53352.57707736 2025-09-22,19:04:02.000,265,10984052,14085,0,1758567841,12981.166050569991,29.918551590002608,53352.53515464 2025-09-22,19:04:03.000,265,10984005,14165,0,1758567842,12981.502866069997,29.960846369998762,53352.54214176001 2025-09-22,19:04:04.000,265,10984032,13725,0,1758567843,12981.832945259994,29.946748110000044,53352.49323192001 2025-09-22,19:04:05.000,265,10984010,13925,0,1758567844,12981.994616699994,29.81281463999767,53352.4862448 2025-09-22,19:04:06.000,265,10983994,13845,0,1758567845,12982.06197979999,29.530849440001475,53352.53515464 2025-09-22,19:04:07.000,265,10984018,14005,0,1758567846,12982.176497069995,29.27708076000272,53352.4862448 2025-09-22,19:04:08.000,265,10984016,13965,0,1758567847,12982.25059648,29.03741034000268,53352.570090240006 2025-09-22,19:04:09.000,265,10984057,14005,0,1758567848,12982.35164113,28.825936440000078,53352.54214176001 2025-09-22,19:04:10.000,265,10983995,14125,0,1758567849,12982.466158399991,28.692002969997702,53352.52816752 2025-09-22,19:04:11.000,265,10984051,14125,0,1758567850,12982.506576259992,28.670855579999625,53352.556116 2025-09-22,19:04:12.000,265,10984046,13725,0,1758567851,12982.567203049992,28.706101230003696,53352.60502584 2025-09-22,19:04:13.000,265,10984062,13925,0,1758567852,12982.681720319997,28.776592530004564,53352.61201296001 2025-09-22,19:04:14.000,265,10984102,13965,0,1758567853,12982.742347109997,28.81183818000136,53352.65393568 2025-09-22,19:04:15.000,265,10984052,13845,0,1758567854,12982.944436409998,28.74839600999985,53352.61201296001 2025-09-22,19:04:16.000,265,10984044,13965,0,1758567855,12983.166734639999,28.551020370003243,53352.6259872 2025-09-22,19:04:17.000,265,10984004,13805,0,1758567856,12983.32840608,28.247907780001697,53352.6259872 2025-09-22,19:04:18.000,265,10984031,13965,0,1758567857,12983.32166976999,27.93774606000079,53352.68188416001 2025-09-22,19:04:19.000,265,10984027,14005,0,1758567858,12983.153262019994,27.620535210000526,53352.68887128001 2025-09-22,19:04:20.000,265,10984001,13845,0,1758567859,12982.930963789993,27.458405220000714,53352.6958584 2025-09-22,19:04:21.000,265,10984042,13845,0,1758567860,12982.769292349993,27.373815660001128,53352.667909920005 2025-09-22,19:04:22.000,265,10984034,14005,0,1758567861,12982.823182829998,27.35266827000305,53352.68887128001 2025-09-22,19:04:23.000,265,10984052,14085,0,1758567862,12983.153262019994,27.451356090001354,53352.67489704 2025-09-22,19:04:24.000,265,10983991,13965,0,1758567863,12983.46986859,27.641682599998603,53352.68188416001 2025-09-22,19:04:25.000,265,10984007,13845,0,1758567864,12983.988564459993,27.874303889999283,53352.716819760004 2025-09-22,19:04:26.000,265,10984028,14085,0,1758567865,12984.56788712,28.050532139997813,53352.79367808 2025-09-22,19:04:27.000,265,10984034,13685,0,1758567866,12984.958593099997,28.106925179999962,53352.77271672 2025-09-22,19:04:28.000,265,10984014,14045,0,1758567867,12985.127000849992,28.064630400003807,53352.91944624 2025-09-22,19:04:29.000,265,10984023,13925,0,1758567868,12985.106791919992,27.810861719997774,53352.96835608 2025-09-22,19:04:30.000,265,10984015,13725,0,1758567869,12984.83060321,27.52889652000158,53353.08015 2025-09-22,19:04:31.000,265,10984033,14085,0,1758567870,12984.56788712,27.232833059999393,53353.08015 2025-09-22,19:04:32.000,265,10984006,14165,0,1758567871,12984.305171029999,26.979064380000636,53353.19893104 2025-09-22,19:04:33.000,265,10984040,13925,0,1758567872,12984.150235899993,26.788737870003388,53353.254828 2025-09-22,19:04:34.000,265,10984021,14405,0,1758567873,12984.035718630003,26.71824657000252,53353.254828 2025-09-22,19:04:35.000,265,10983999,13925,0,1758567874,12984.076136489988,26.690050049997808,53353.30373784 2025-09-22,19:04:36.000,265,10984042,13885,0,1758567875,12984.183917449998,26.619558750004217,53353.3945704 2025-09-22,19:04:37.000,265,10984060,13925,0,1758567876,12984.453369849994,26.513821799999278,53353.4644416 2025-09-22,19:04:38.000,265,10984080,13845,0,1758567877,12984.803657969991,26.351691809999465,53353.56226128 2025-09-22,19:04:39.000,265,10983990,13885,0,1758567878,12985.174155020002,26.175463560000935,53353.6391196 2025-09-22,19:04:40.000,265,10984017,13845,0,1758567879,12985.457080039989,26.062677480003913,53353.743926400006 2025-09-22,19:04:41.000,265,10984064,14045,0,1758567880,12985.564860999999,26.07677574000263,53353.841746080005 2025-09-22,19:04:42.000,265,10983999,13885,0,1758567881,12985.463816349999,26.126119649998145,53353.9186044 2025-09-22,19:04:43.000,265,10984022,14005,0,1758567882,12985.207836569993,26.231856600003084,53353.97450136 2025-09-22,19:04:44.000,265,10984010,13885,0,1758567883,12984.864284759991,26.351691809999465,53354.03039832001 2025-09-22,19:04:45.000,265,10984019,13965,0,1758567884,12984.40621568,26.393986590002896,53354.10725664 2025-09-22,19:04:46.000,265,10984009,13885,0,1758567885,12984.049191249993,26.295298770004592,53354.18411496 2025-09-22,19:04:47.000,265,10984076,14005,0,1758567886,12983.786475159992,26.161365300002217,53354.226037680004 2025-09-22,19:04:48.000,265,10984019,13965,0,1758567887,12983.678694199996,25.92169488000218,53354.25398616 2025-09-22,19:04:49.000,265,10984009,13845,0,1758567888,12983.638276339996,25.724319239998295,53354.226037680004 2025-09-22,19:04:50.000,265,10984029,14005,0,1758567889,12983.739320989996,25.646778809998068,53354.21206344 2025-09-22,19:04:51.000,265,10984069,13805,0,1758567890,12983.914465050002,25.555140119999123,53354.21206344 2025-09-22,19:04:52.000,265,10984047,14045,0,1758567891,12984.103081729998,25.555140119999123,53354.27494752 2025-09-22,19:04:53.000,265,10984013,14045,0,1758567892,12984.231071619994,25.590385770003195,53354.31687024001 2025-09-22,19:04:54.000,265,10984040,14245,0,1758567893,12984.278225789989,25.67497533000278,53354.30988312 2025-09-22,19:04:55.000,265,10984029,14245,0,1758567894,12984.183917449998,25.759564890002366,53354.36578008001 2025-09-22,19:04:56.000,265,10983978,14005,0,1758567895,12984.008773389993,25.87235096999939,53354.40770280001 2025-09-22,19:04:57.000,265,10984047,13885,0,1758567896,12983.712375750001,25.985137050003686,53354.48456112001 2025-09-22,19:04:58.000,265,10983993,14005,0,1758567897,12983.55070431,26.04857921999792,53354.54045808 2025-09-22,19:04:59.000,265,10984106,14085,0,1758567898,12983.46313227999,26.02743182999984,53354.63827776 2025-09-22,19:05:00.000,265,10984016,14005,0,1758567899,12983.456395969995,25.928744010001537,53354.631290640005 2025-09-22,19:05:01.000,265,10984002,13885,0,1758567900,12983.50355013999,25.68202446000214,53354.65923912 2025-09-22,19:05:02.000,265,10984060,13885,0,1758567901,12983.651748960001,25.44940317000146,53354.61032928 2025-09-22,19:05:03.000,265,10984042,13885,0,1758567902,12983.766266229992,25.237929269998858,53354.58936792 2025-09-22,19:05:04.000,265,10984027,13805,0,1758567903,12983.880783499997,25.05465189000097,53354.62430352001 2025-09-22,19:05:05.000,265,10983977,13725,0,1758567904,12984.089609109993,24.913669289999234,53354.631290640005 2025-09-22,19:05:06.000,265,10984059,14405,0,1758567905,12984.197390069989,24.793834080002853,53354.582380800006 2025-09-22,19:05:07.000,265,10984037,14045,0,1758567906,12984.143499589998,24.75858842999878,53354.631290640005 2025-09-22,19:05:08.000,265,10984022,14045,0,1758567907,12983.941410289997,24.723342780001985,53354.71513608 2025-09-22,19:05:09.000,265,10983990,14005,0,1758567908,12983.584385859991,24.64580235000176,53354.6871876 2025-09-22,19:05:10.000,265,10983992,13885,0,1758567909,12983.079162609989,24.547114530003455,53354.81994288001 2025-09-22,19:05:11.000,265,10984086,14005,0,1758567910,12982.621093529997,24.441377579998516,53354.90378832 2025-09-22,19:05:12.000,265,10984064,14045,0,1758567911,12982.25059648,24.37088627999765,53354.88981408001 2025-09-22,19:05:13.000,265,10984054,13965,0,1758567912,12982.196705999995,24.35678801999893,53354.86885272001 2025-09-22,19:05:14.000,265,10984007,14125,0,1758567913,12982.344904819991,24.441377579998516,53354.91077544001 2025-09-22,19:05:15.000,265,10984011,13845,0,1758567914,12982.782764969998,24.63170409000304,53354.84090424001 2025-09-22,19:05:16.000,265,10984019,14085,0,1758567915,12983.415978109995,24.793834080002853,53354.77802016 2025-09-22,19:05:17.000,265,10984048,13885,0,1758567916,12984.150235899993,24.948914940003306,53354.80596864 2025-09-22,19:05:18.000,265,10984046,14165,0,1758567917,12984.756503799996,25.019406240004173,53354.86885272001 2025-09-22,19:05:19.000,265,10984030,14005,0,1758567918,12985.248254429993,24.970062330001383,53354.87583984 2025-09-22,19:05:20.000,265,10984050,14045,0,1758567919,12985.396453249989,24.76563755999814,53354.90378832 2025-09-22,19:05:21.000,265,10984048,13885,0,1758567920,12985.275199670003,24.41318106000108,53354.917762560006 2025-09-22,19:05:22.000,265,10984040,14165,0,1758567921,12984.924911549992,23.926791090001643,53355.00859512001 2025-09-22,19:05:23.000,265,10984055,14085,0,1758567922,12984.258016859989,23.398106339998776,53355.05750496001 2025-09-22,19:05:24.000,265,10984055,13885,0,1758567923,12983.645012649991,22.95401115000277,53355.12038904 2025-09-22,19:05:25.000,265,10984030,14085,0,1758567924,12983.005063199998,22.573358130000997,53355.10641480001 2025-09-22,19:05:26.000,265,10984070,13965,0,1758567925,12982.573939360002,22.28434379999817,53355.1413504 2025-09-22,19:05:27.000,265,10984017,14085,0,1758567926,12982.405531609991,22.15745946000243,53355.10641480001 2025-09-22,19:05:28.000,265,10984052,13965,0,1758567927,12982.627829839992,22.115164679998998,53355.085453440006 2025-09-22,19:05:29.000,265,10983995,14045,0,1758567928,12982.883809619998,22.28434379999817,53355.001608 2025-09-22,19:05:30.000,265,10984004,13885,0,1758567929,12983.106107849999,22.700242470004014,53355.03654360001 2025-09-22,19:05:31.000,265,10984052,14205,0,1758567930,12983.234097739994,23.243025479998323,53355.09244056 2025-09-22,19:05:32.000,265,10983979,13925,0,1758567931,12983.30146083999,23.82105414000398,53355.10641480001 2025-09-22,19:05:33.000,265,10984018,14205,0,1758567932,12983.294724529995,24.24400194000191,53355.183273120005 2025-09-22,19:05:34.000,265,10984004,13845,0,1758567933,12983.34187869999,24.483672360001947,53355.22519584001 2025-09-22,19:05:35.000,265,10984014,14005,0,1758567934,12983.42945073,24.34973888999957,53355.29506704001 2025-09-22,19:05:36.000,265,10984020,13845,0,1758567935,12983.46986859,23.77875936000055,53355.30904128 2025-09-22,19:05:37.000,265,10984040,13925,0,1758567936,12983.52375906999,23.045649840001715,53355.29506704001 2025-09-22,19:05:38.000,265,10984033,14045,0,1758567937,12983.48334120999,22.206803369997942,53355.39288672001 2025-09-22,19:05:39.000,265,10984040,13805,0,1758567938,12983.36208762999,21.431399070002954,53355.3858996 2025-09-22,19:05:40.000,265,10984038,14045,0,1758567939,12983.112844159994,20.83927214999858,53355.46275792001 2025-09-22,19:05:41.000,265,10984022,13845,0,1758567940,12982.695192940002,20.507963039999595,53355.50468064 2025-09-22,19:05:42.000,265,10984045,14085,0,1758567941,12982.176497069995,20.500913910000236,53355.58153896001 2025-09-22,19:05:43.000,265,10984031,13885,0,1758567942,12981.583701789998,20.719436940002197,53355.57455184 2025-09-22,19:05:44.000,265,10984027,14125,0,1758567943,12981.11216009,21.10008996000397,53355.55359048 2025-09-22,19:05:45.000,265,10984070,14165,0,1758567944,12980.80902614,21.586479930003406,53355.51166776001 2025-09-22,19:05:46.000,265,10984081,14005,0,1758567945,12980.734926729994,21.92483817000175,53355.54660336 2025-09-22,19:05:47.000,265,10984057,14045,0,1758567946,12980.896598169995,22.10811554999964,53355.525642 2025-09-22,19:05:48.000,265,10984057,14165,0,1758567947,12981.159314259996,22.249098150001373,53355.48371928 2025-09-22,19:05:49.000,265,10983985,13885,0,1758567948,12981.428766659992,22.213852500004577,53355.518654880005 2025-09-22,19:05:50.000,265,10984030,14085,0,1758567949,12981.550020239993,22.079919030002202,53355.469745040005 2025-09-22,19:05:51.000,265,10984052,13805,0,1758567950,12981.563492859997,21.85434687000088,53355.4557708 2025-09-22,19:05:52.000,265,10984021,13965,0,1758567951,12981.435502970002,21.67811862000235,53355.3858996 2025-09-22,19:05:53.000,265,10984046,14165,0,1758567952,12981.307513079992,21.49484124000446,53355.399873840004 2025-09-22,19:05:54.000,265,10984036,13845,0,1758567953,12981.08521484999,21.297465600000578,53355.39288672001 2025-09-22,19:05:55.000,265,10983976,13925,0,1758567954,12980.91007079,21.149433869999484,53355.3858996 2025-09-22,19:05:56.000,265,10984047,13765,0,1758567955,12980.86291661999,21.015500400004385,53355.37891248 2025-09-22,19:05:57.000,265,10984056,14165,0,1758567956,12980.91007079,20.8181247600005,53355.34397688001 2025-09-22,19:05:58.000,265,10984083,13725,0,1758567957,12981.078478539996,20.719436940002197,53355.35795112 2025-09-22,19:05:59.000,265,10984076,13925,0,1758567958,12981.253622600001,20.69124042000476,53355.28807992 2025-09-22,19:06:00.000,265,10984035,14165,0,1758567959,12981.415294040002,20.82517388999986,53355.32301552001 2025-09-22,19:06:01.000,265,10984072,13965,0,1758567960,12981.563492859997,21.10713909000333,53355.302054160005 2025-09-22,19:06:02.000,265,10984041,13725,0,1758567961,12981.563492859997,21.49484124000446,53355.26711856 2025-09-22,19:06:03.000,265,10984072,13845,0,1758567962,12981.448975589992,21.840248610002163,53355.23917008 2025-09-22,19:06:04.000,265,10984065,13765,0,1758567963,12981.246886289991,22.079919030002202,53355.20423448001 2025-09-22,19:06:05.000,265,10984031,13725,0,1758567964,12981.166050569991,22.213852500004577,53355.1413504 2025-09-22,19:06:06.000,265,10984055,13845,0,1758567965,12981.139105329996,22.178606850000506,53355.09244056 2025-09-22,19:06:07.000,265,10984045,13885,0,1758567966,12981.361403559997,22.14336120000371,53355.12737616001 2025-09-22,19:06:08.000,265,10984034,14325,0,1758567967,12981.704955369998,21.882543389998318,53355.12737616001 2025-09-22,19:06:09.000,265,10984022,13845,0,1758567968,12982.035034559995,21.63582383999892,53355.07846632001 2025-09-22,19:06:10.000,265,10984018,13725,0,1758567969,12982.344904819991,21.353858640002727,53355.134363280005 2025-09-22,19:06:11.000,265,10984069,13885,0,1758567970,12982.506576259992,21.05779518000054,53355.17628600001 2025-09-22,19:06:12.000,265,10984032,14045,0,1758567971,12982.466158399991,20.8181247600005,53355.183273120005 2025-09-22,19:06:13.000,265,10984107,14005,0,1758567972,12982.21017862,20.64894564000133,53355.21820872 2025-09-22,19:06:14.000,265,10984053,14005,0,1758567973,12981.859890499989,20.59960172999854,53355.30904128 2025-09-22,19:06:15.000,265,10984023,14085,0,1758567974,12981.556756550002,20.670093029999407,53355.33698976 2025-09-22,19:06:16.000,265,10984046,14045,0,1758567975,12981.287304149992,20.796977370002423,53355.30904128 2025-09-22,19:06:17.000,265,10984042,13925,0,1758567976,12981.166050569991,21.00845126999775,53355.34397688001 2025-09-22,19:06:18.000,265,10984020,13805,0,1758567977,12981.246886289991,21.163532129998202,53355.30904128 2025-09-22,19:06:19.000,265,10984029,13765,0,1758567978,12981.496129760002,21.205826910001633,53355.253144320006 2025-09-22,19:06:20.000,265,10983995,14165,0,1758567979,12981.711691679993,21.11418822000269,53355.232182960004 2025-09-22,19:06:21.000,265,10984036,13765,0,1758567980,12981.96093514999,20.81107563000114,53355.23917008 2025-09-22,19:06:22.000,265,10984048,14285,0,1758567981,12982.02829825,20.451570000004722,53355.2112216 2025-09-22,19:06:23.000,265,10984060,13885,0,1758567982,12981.90030835999,20.00747481000144,53355.197247359996 2025-09-22,19:06:24.000,265,10983986,13965,0,1758567983,12981.563492859997,19.59157614000287,53355.232182960004 2025-09-22,19:06:25.000,265,10983998,14045,0,1758567984,12981.166050569991,19.281414420001965,53355.22519584001 2025-09-22,19:06:26.000,265,10984073,13965,0,1758567985,12980.82923507,19.02059661000385,53355.21820872 2025-09-22,19:06:27.000,265,10984054,14165,0,1758567986,12980.492419569993,18.900761400000192,53355.22519584001 2025-09-22,19:06:28.000,265,10984076,14165,0,1758567987,12980.337484440002,18.943056180003623,53355.302054160005 2025-09-22,19:06:29.000,265,10984046,14205,0,1758567988,12980.303802889997,19.126333560001513,53355.197247359996 2025-09-22,19:06:30.000,265,10983956,13885,0,1758567989,12980.350957059993,19.344856590003474,53355.1413504 2025-09-22,19:06:31.000,265,10984053,14165,0,1758567990,12980.485683259998,19.5563304899988,53355.17628600001 2025-09-22,19:06:32.000,265,10983994,14165,0,1758567991,12980.505892189998,19.7678043900014,53355.16929888 2025-09-22,19:06:33.000,265,10984006,13965,0,1758567992,12980.559782669989,19.79600090999884,53355.09942768 2025-09-22,19:06:34.000,265,10984048,14005,0,1758567993,12980.532837429993,19.760755260002043,53355.15532464001 2025-09-22,19:06:35.000,265,10983997,14165,0,1758567994,12980.472210639993,19.619772660000308,53355.09244056 2025-09-22,19:06:36.000,265,10984024,13885,0,1758567995,12980.458738019988,19.309610939999402,53355.09942768 2025-09-22,19:06:37.000,265,10984088,14245,0,1758567996,12980.452001709993,18.95715444000234,53355.029556479996 2025-09-22,19:06:38.000,265,10984081,14165,0,1758567997,12980.425056469998,18.435518819998833,53354.99462088 2025-09-22,19:06:39.000,265,10984093,14365,0,1758567998,12980.411583849993,17.88568667999789,53354.95968528001 2025-09-22,19:06:40.000,265,10984027,14125,0,1758567999,12980.478946949988,17.364051060001657,53354.92474968 2025-09-22,19:06:41.000,265,10984014,14085,0,1758568000,12980.573255289994,17.018643690003955,53354.847891360005 2025-09-22,19:06:42.000,265,10984036,13885,0,1758568001,12980.620409459989,16.778973270003917,53354.79199440001 2025-09-22,19:06:43.000,265,10984089,14005,0,1758568002,12980.667563629999,16.82831717999943,53354.78500728 2025-09-22,19:06:44.000,265,10984045,13885,0,1758568003,12980.78208089999,17.06798759999947,53354.729110320004 2025-09-22,19:06:45.000,265,10983971,13965,0,1758568004,12980.72145410999,17.483886269998038,53354.631290640005 2025-09-22,19:06:46.000,265,10984046,14005,0,1758568005,12980.633882079994,17.942079720000038,53354.64526488 2025-09-22,19:06:47.000,265,10984086,13925,0,1758568006,12980.472210639993,18.52010837999842,53354.62430352001 2025-09-22,19:06:48.000,265,10984068,14045,0,1758568007,12980.377902300002,18.985350959999778,53354.55443232001 2025-09-22,19:06:49.000,265,10984042,14085,0,1758568008,12980.303802889997,19.344856590003474,53354.47058688 2025-09-22,19:06:50.000,265,10984065,14045,0,1758568009,12980.377902300002,19.450593540001137,53354.48456112001 2025-09-22,19:06:51.000,265,10984065,14085,0,1758568010,12980.694508869994,19.309610939999402,53354.463599760005 2025-09-22,19:06:52.000,265,10984050,14205,0,1758568011,12981.03132437,18.97125270000106,53354.45661264001 2025-09-22,19:06:53.000,265,10984059,13965,0,1758568012,12981.590438099993,18.51305924999906,53354.37975432 2025-09-22,19:06:54.000,265,10984042,14085,0,1758568013,12982.08218872999,18.076013190002413,53354.40071568 2025-09-22,19:06:55.000,265,10984035,13765,0,1758568014,12982.459422089996,17.716507559998718,53354.344818720005 2025-09-22,19:06:56.000,265,10984035,13965,0,1758568015,12982.654775080002,17.46273887999996,53354.35879296001 2025-09-22,19:06:57.000,265,10984065,14165,0,1758568016,12982.600884599997,17.441591490001883,53354.33084448 2025-09-22,19:06:58.000,265,10984050,14125,0,1758568017,12982.405531609991,17.660114520003845,53354.302896 2025-09-22,19:06:59.000,265,10984017,13885,0,1758568018,12982.06871611,17.991423630002828,53354.30988312 2025-09-22,19:07:00.000,265,10984017,14205,0,1758568019,12981.799263709989,18.449617080004828,53354.24001192001 2025-09-22,19:07:01.000,265,10984113,13965,0,1758568020,12981.651064889993,18.92190878999827,53354.28193464 2025-09-22,19:07:02.000,265,10984030,14085,0,1758568021,12981.651064889993,19.295512680000684,53354.2330248 2025-09-22,19:07:03.000,265,10984050,13885,0,1758568022,12981.839681569989,19.54928135999944,53354.26796040001 2025-09-22,19:07:04.000,265,10984016,13925,0,1758568023,12982.16976076,19.570428750004794,53354.21206344 2025-09-22,19:07:05.000,265,10984008,13965,0,1758568024,12982.573939360002,19.471740929999214,53354.26097328 2025-09-22,19:07:06.000,265,10984041,13845,0,1758568025,12982.695192940002,19.119284430002153,53354.295908880005 2025-09-22,19:07:07.000,265,10984069,13925,0,1758568026,12982.654775080002,18.724533150001662,53354.33783160001 2025-09-22,19:07:08.000,265,10984016,13565,0,1758568027,12982.439213159996,18.301585350003734,53354.3727672 2025-09-22,19:07:09.000,265,10984029,14125,0,1758568028,12982.04850718,17.92798146000132,53354.40071568 2025-09-22,19:07:10.000,265,10984073,13925,0,1758568029,12981.698219059988,17.7024093,53354.38674144001 2025-09-22,19:07:11.000,265,10984005,14045,0,1758568030,12981.294040460001,17.589623220002977,53354.38674144001 2025-09-22,19:07:12.000,265,10983981,14005,0,1758568031,12981.07174223,17.617819740000414,53354.37975432 2025-09-22,19:07:13.000,265,10984007,14085,0,1758568032,12980.916807099995,17.822244510003657,53354.295908880005 2025-09-22,19:07:14.000,265,10984035,13845,0,1758568033,12980.93027972,18.083062320001773,53354.302896 2025-09-22,19:07:15.000,265,10984004,14005,0,1758568034,12980.96396126999,18.37912578000396,53354.27494752 2025-09-22,19:07:16.000,265,10984031,14165,0,1758568035,12980.957224959995,18.576501420000568,53354.302896 2025-09-22,19:07:17.000,265,10984035,13925,0,1758568036,12980.856180309995,18.717484020002303,53354.26796040001 2025-09-22,19:07:18.000,265,10984027,14085,0,1758568037,12980.82923507,18.78092619000381,53354.26796040001 2025-09-22,19:07:19.000,265,10984036,14005,0,1758568038,12980.755135659994,18.710434890002944,53354.19808920001 2025-09-22,19:07:20.000,265,10984068,13845,0,1758568039,12980.755135659994,18.773877060004452,53354.19808920001 2025-09-22,19:07:21.000,265,10984038,14085,0,1758568040,12980.876389239995,18.80207358000189,53354.177127840005 2025-09-22,19:07:22.000,265,10984025,13885,0,1758568041,12981.11216009,18.90781052999955,53354.14917936001 2025-09-22,19:07:23.000,265,10984064,13965,0,1758568042,12981.388348799992,18.992400089999137,53354.128218000005 2025-09-22,19:07:24.000,265,10984013,13885,0,1758568043,12981.704955369998,18.992400089999137,53354.03039832001 2025-09-22,19:07:25.000,265,10984027,13885,0,1758568044,12981.873363119994,18.992400089999137,53354.03738544 2025-09-22,19:07:26.000,265,10984025,13885,0,1758568045,12982.00135300999,18.823220969999966,53354.05135968001 2025-09-22,19:07:27.000,265,10984048,13925,0,1758568046,12981.819472639989,18.541255770003772,53354.10026952001 2025-09-22,19:07:28.000,265,10984008,14085,0,1758568047,12981.482657139997,18.28043795999838,53354.12123088001 2025-09-22,19:07:29.000,265,10984027,13965,0,1758568048,12981.038060679995,18.026669279999624,53354.13520512 2025-09-22,19:07:30.000,265,10984004,14045,0,1758568049,12980.492419569993,17.765851470001508,53354.0932824 2025-09-22,19:07:31.000,265,10984053,14005,0,1758568050,12980.054559420001,17.610770610001055,53354.0932824 2025-09-22,19:07:32.000,265,10984035,13845,0,1758568051,12979.859206429996,17.681261910001922,53354.05135968001 2025-09-22,19:07:33.000,265,10984007,13965,0,1758568052,12979.85247012,17.794047989998944,53353.97450136 2025-09-22,19:07:34.000,265,10984032,13885,0,1758568053,12980.216230860002,18.076013190002413,53353.890655920004 2025-09-22,19:07:35.000,265,10984063,13965,0,1758568054,12980.72145410999,18.3720766500046,53353.82078472 2025-09-22,19:07:36.000,265,10984046,13845,0,1758568055,12981.307513079992,18.632894460002717,53353.83475896001 2025-09-22,19:07:37.000,265,10984022,13965,0,1758568056,12981.90030835999,18.85141749000468,53353.82777184 2025-09-22,19:07:38.000,265,10984039,13885,0,1758568057,12982.27080541,18.97125270000106,53353.778862 2025-09-22,19:07:39.000,265,10983966,13805,0,1758568058,12982.513312570001,19.01354748000449,53353.79982336 2025-09-22,19:07:40.000,265,10984011,13965,0,1758568059,12982.493103640001,18.943056180003623,53353.8487332 2025-09-22,19:07:41.000,265,10984094,13805,0,1758568060,12982.37185006,18.85141749000468,53353.88366880001 2025-09-22,19:07:42.000,265,10984038,13965,0,1758568061,12982.10239765999,18.696336630004225,53353.94655288 2025-09-22,19:07:43.000,265,10984031,13885,0,1758568062,12981.765582159998,18.54830490000313,53353.97450136 2025-09-22,19:07:44.000,265,10983984,13925,0,1758568063,12981.422030349997,18.527157509997778,53353.94655288 2025-09-22,19:07:45.000,265,10984003,13805,0,1758568064,12981.118896399996,18.576501420000568,53353.92559152 2025-09-22,19:07:46.000,265,10984038,14245,0,1758568065,12980.93027972,18.689287500004866,53353.90463016001 2025-09-22,19:07:47.000,265,10984009,13845,0,1758568066,12980.977433889995,18.837319229998684,53353.89764304 2025-09-22,19:07:48.000,265,10983972,13925,0,1758568067,12981.0515333,19.02764574000321,53353.82777184 2025-09-22,19:07:49.000,265,10984048,14085,0,1758568068,12981.246886289991,19.168628339997667,53353.88366880001 2025-09-22,19:07:50.000,265,10984025,14085,0,1758568069,12981.469184519992,19.38010224000027,53353.78584912001 2025-09-22,19:07:51.000,265,10983995,14045,0,1758568070,12981.691482749993,19.61272353000095,53353.8487332 2025-09-22,19:07:52.000,265,10984106,14085,0,1758568071,12981.812736329994,19.810099170004833,53353.82078472 2025-09-22,19:07:53.000,265,10983993,13885,0,1758568072,12981.947462529999,19.95813089999865,53353.88366880001 2025-09-22,19:07:54.000,265,10984074,13925,0,1758568073,12982.06871611,20.113211759999103,53353.80681048 2025-09-22,19:07:55.000,265,10984037,13885,0,1758568074,12982.10913397,20.12731001999782,53353.86969456 2025-09-22,19:07:56.000,265,10984005,14005,0,1758568075,12982.10239765999,20.07091698000295,53353.87668168 2025-09-22,19:07:57.000,265,10984055,13685,0,1758568076,12982.14955183,19.979278290004004,53353.93257864001 2025-09-22,19:07:58.000,265,10984049,14045,0,1758568077,12982.22365123999,19.81714830000419,53353.890655920004 2025-09-22,19:07:59.000,265,10984001,13965,0,1758568078,12982.27080541,19.65501831000438,53353.960527120005 2025-09-22,19:08:00.000,265,10984005,14085,0,1758568079,12982.338168509996,19.499937450003927,53353.93956576 2025-09-22,19:08:01.000,265,10984032,13805,0,1758568080,12982.3314322,19.358954850002192,53353.93956576 2025-09-22,19:08:02.000,265,10984017,13845,0,1758568081,12982.25059648,19.281414420001965,53353.960527120005 2025-09-22,19:08:03.000,265,10984035,13925,0,1758568082,12982.04850718,19.267316160003247,53353.9884756 2025-09-22,19:08:04.000,265,10984015,14005,0,1758568083,12981.758845849989,19.225021379999816,53354.03039832001 2025-09-22,19:08:05.000,265,10983992,14085,0,1758568084,12981.502866069997,19.239119639998535,53353.98148848001 2025-09-22,19:08:06.000,265,10984048,13645,0,1758568085,12981.17278688,19.274365290002606,53353.94655288 2025-09-22,19:08:07.000,265,10984017,14085,0,1758568086,12981.038060679995,19.38010224000027,53353.94655288 2025-09-22,19:08:08.000,265,10984057,13965,0,1758568087,12981.15257795,19.514035710002645,53353.96751424 2025-09-22,19:08:09.000,265,10983964,14245,0,1758568088,12981.294040460001,19.72550960999797,53353.9884756 2025-09-22,19:08:10.000,265,10984045,13845,0,1758568089,12981.583701789998,19.83829569000227,53354.009436960005 2025-09-22,19:08:11.000,265,10983987,14045,0,1758568090,12981.886835739999,19.972229160004645,53354.02341120001 2025-09-22,19:08:12.000,265,10984014,13765,0,1758568091,12982.18323337999,20.035671329998877,53354.04437256 2025-09-22,19:08:13.000,265,10983986,14005,0,1758568092,12982.29101434,20.05681872000423,53354.13520512 2025-09-22,19:08:14.000,265,10983975,14085,0,1758568093,12982.28427802999,20.028622199999518,53354.12123088001 2025-09-22,19:08:15.000,265,10983974,14125,0,1758568094,12982.20344230999,19.95813089999865,53354.12123088001 2025-09-22,19:08:16.000,265,10984071,13885,0,1758568095,12982.14955183,19.852393950000987,53354.17014072001 2025-09-22,19:08:17.000,265,10984039,13965,0,1758568096,12982.08218872999,19.633870919999026,53354.21905056001 2025-09-22,19:08:18.000,265,10983992,13965,0,1758568097,12982.02156193999,19.36600398000155,53354.26097328 2025-09-22,19:08:19.000,265,10983976,13885,0,1758568098,12981.886835739999,19.048793130001286,53354.21206344 2025-09-22,19:08:20.000,265,10984024,14005,0,1758568099,12981.738636919988,18.936007050004264,53354.295908880005 2025-09-22,19:08:21.000,265,10984015,13925,0,1758568100,12981.590438099993,18.92190878999827,53354.302896 2025-09-22,19:08:22.000,265,10983972,13965,0,1758568101,12981.442239279997,19.08403877999808,53354.295908880005 2025-09-22,19:08:23.000,265,10984023,13885,0,1758568102,12981.287304149992,19.37305311000091,53354.28892176001 2025-09-22,19:08:24.000,265,10984037,13965,0,1758568103,12981.361403559997,19.65501831000438,53354.26796040001 2025-09-22,19:08:25.000,265,10984053,14045,0,1758568104,12981.570229169993,19.901737860003777,53354.24001192001 2025-09-22,19:08:26.000,265,10984003,14245,0,1758568105,12981.806000019998,19.95108176999929,53354.24001192001 2025-09-22,19:08:27.000,265,10984042,13925,0,1758568106,12982.18996969,19.936983510000573,53354.246999040006 2025-09-22,19:08:28.000,265,10984022,13725,0,1758568107,12982.546994119992,19.82419743000355,53354.25398616 2025-09-22,19:08:29.000,265,10984010,13805,0,1758568108,12982.782764969998,19.66206744000374,53354.25398616 2025-09-22,19:08:30.000,265,10984013,13845,0,1758568109,12982.910754859993,19.54223223000008,53354.19808920001 2025-09-22,19:08:31.000,265,10984060,13885,0,1758568110,12982.944436409998,19.41534789000434,53354.302896 2025-09-22,19:08:32.000,265,10984034,14245,0,1758568111,12982.917491169988,19.302561810000043,53354.26097328 2025-09-22,19:08:33.000,265,10983998,13965,0,1758568112,12982.829919139993,19.274365290002606,53354.28193464 2025-09-22,19:08:34.000,265,10984047,13925,0,1758568113,12982.735610800002,19.43649528000242,53354.33783160001 2025-09-22,19:08:35.000,265,10984020,14045,0,1758568114,12982.627829839992,19.640920049998385,53354.33084448 2025-09-22,19:08:36.000,265,10984009,14085,0,1758568115,12982.445949469991,19.866492209999706,53354.35180584 2025-09-22,19:08:37.000,265,10984021,13765,0,1758568116,12982.365113749991,20.035671329998877,53354.37975432 2025-09-22,19:08:38.000,265,10983944,13925,0,1758568117,12982.28427802999,20.134359150004457,53354.43565128001 2025-09-22,19:08:39.000,265,10984020,13565,0,1758568118,12982.24386016999,20.120260889998463,53354.40770280001 2025-09-22,19:08:40.000,265,10984038,13925,0,1758568119,12982.16302444999,20.02157307000016,53354.40770280001 2025-09-22,19:08:41.000,265,10984033,14005,0,1758568120,12982.136079209995,19.986327420003363,53354.414689920006 2025-09-22,19:08:42.000,265,10984057,13885,0,1758568121,12982.18323337999,20.028622199999518,53354.43565128001 2025-09-22,19:08:43.000,265,10984049,14085,0,1758568122,12982.28427802999,20.0145239400008,53354.50552248001 2025-09-22,19:08:44.000,265,10984073,13885,0,1758568123,12982.398795299996,20.00747481000144,53354.49154824 2025-09-22,19:08:45.000,265,10984019,13925,0,1758568124,12982.486367329991,20.085015240001667,53354.50552248001 2025-09-22,19:08:46.000,265,10983999,14085,0,1758568125,12982.526785189992,20.099113500000385,53354.45661264001 2025-09-22,19:08:47.000,265,10984086,13765,0,1758568126,12982.479631019996,20.113211759999103,53354.53347096001 2025-09-22,19:08:48.000,265,10984013,13805,0,1758568127,12982.398795299996,20.099113500000385,53354.50552248001 2025-09-22,19:08:49.000,265,10984010,13925,0,1758568128,12982.216914929995,20.05681872000423,53354.58936792 2025-09-22,19:08:50.000,265,10983998,13965,0,1758568129,12982.00808932,20.04976959000487,53354.59635504 2025-09-22,19:08:51.000,265,10984008,13925,0,1758568130,12981.745373229998,19.993376550002722,53354.65225200001 2025-09-22,19:08:52.000,265,10983979,13925,0,1758568131,12981.570229169993,20.00747481000144,53354.65225200001 2025-09-22,19:08:53.000,265,10984032,13885,0,1758568132,12981.422030349997,20.099113500000385,53354.6871876 2025-09-22,19:08:54.000,265,10983976,13765,0,1758568133,12981.435502970002,20.268292619999556,53354.65923912 2025-09-22,19:08:55.000,265,10983995,13885,0,1758568134,12981.590438099993,20.500913910000236,53354.61032928 2025-09-22,19:08:56.000,265,10983963,13805,0,1758568135,12981.752109539993,20.677142159998766,53354.64526488 2025-09-22,19:08:57.000,265,10984024,13965,0,1758568136,12982.075452419995,20.796977370002423,53354.60334216001 2025-09-22,19:08:58.000,265,10984061,14125,0,1758568137,12982.439213159996,20.81107563000114,53354.55443232001 2025-09-22,19:08:59.000,265,10984066,14045,0,1758568138,12982.809710209993,20.677142159998766,53354.62430352001 2025-09-22,19:09:00.000,265,10984032,13965,0,1758568139,12983.153262019994,20.40927522000129,53354.6173164 2025-09-22,19:09:01.000,265,10983996,13885,0,1758568140,12983.4092418,20.05681872000423,53354.72212320001 2025-09-22,19:09:02.000,265,10984008,14165,0,1758568141,12983.52375906999,19.59862527000223,53354.77103304001 2025-09-22,19:09:03.000,265,10984023,13965,0,1758568142,12983.44292334999,19.239119639998535,53354.73609744 2025-09-22,19:09:04.000,265,10984032,13805,0,1758568143,12983.146525709999,18.9642035700017,53354.81994288001 2025-09-22,19:09:05.000,265,10983984,13885,0,1758568144,12982.789501279993,18.858466620004037,53354.85487848 2025-09-22,19:09:06.000,265,10984001,14005,0,1758568145,12982.385322679991,18.97125270000106,53354.87583984 2025-09-22,19:09:07.000,265,10984032,14125,0,1758568146,12981.974407769994,19.210923120001098,53354.847891360005 2025-09-22,19:09:08.000,265,10984024,14045,0,1758568147,12981.691482749993,19.61272353000095,53354.80596864 2025-09-22,19:09:09.000,265,10984013,13845,0,1758568148,12981.630855959993,19.96518002999801,53354.82693 2025-09-22,19:09:10.000,265,10984005,13925,0,1758568149,12981.826208949999,20.268292619999556,53354.79199440001 2025-09-22,19:09:11.000,265,10984128,13845,0,1758568150,12982.075452419995,20.451570000004722,53354.77802016 2025-09-22,19:09:12.000,265,10984062,14085,0,1758568151,12982.439213159996,20.47976652000216,53354.70814896 2025-09-22,19:09:13.000,265,10984026,14165,0,1758568152,12982.755819730002,20.388127830003214,53354.72212320001 2025-09-22,19:09:14.000,265,10984065,14085,0,1758568153,12983.018535819989,20.162555670001893,53354.70116184001 2025-09-22,19:09:15.000,265,10984024,13885,0,1758568154,12983.18020725999,20.0145239400008,53354.76404592 2025-09-22,19:09:16.000,265,10984042,13925,0,1758568155,12983.314933459995,19.908786990003136,53354.80596864 2025-09-22,19:09:17.000,265,10984077,13725,0,1758568156,12983.28798822,19.82419743000355,53354.83391712 2025-09-22,19:09:18.000,265,10983992,13885,0,1758568157,12983.213888809994,19.753706130002683,53354.76404592 2025-09-22,19:09:19.000,265,10984058,14005,0,1758568158,12983.092635229994,19.676165700002457,53354.798981520005 2025-09-22,19:09:20.000,265,10984046,13885,0,1758568159,12982.917491169988,19.59862527000223,53354.798981520005 2025-09-22,19:09:21.000,265,10984031,13885,0,1758568160,12982.654775080002,19.457642670000496,53354.78500728 2025-09-22,19:09:22.000,265,10984024,14325,0,1758568161,12982.425740539991,19.37305311000091,53354.79199440001 2025-09-22,19:09:23.000,265,10984059,14125,0,1758568162,12982.23038755,19.25321790000453,53354.74308456001 2025-09-22,19:09:24.000,265,10984004,14125,0,1758568163,12982.176497069995,19.246168769997894,53354.73609744 2025-09-22,19:09:25.000,265,10984064,14205,0,1758568164,12982.25059648,19.288463550001325,53354.70814896 2025-09-22,19:09:26.000,265,10984105,13925,0,1758568165,12982.520048879996,19.358954850002192,53354.65225200001 2025-09-22,19:09:27.000,265,10984032,14245,0,1758568166,12982.971381649993,19.457642670000496,53354.64526488 2025-09-22,19:09:28.000,265,10984000,13965,0,1758568167,12983.537231689996,19.464691799999855,53354.58936792 2025-09-22,19:09:29.000,265,10984022,13885,0,1758568168,12984.069400179993,19.485839189997932,53354.56840656 2025-09-22,19:09:30.000,265,10984021,14205,0,1758568169,12984.386006749999,19.4223970200037,53354.631290640005 2025-09-22,19:09:31.000,265,10984030,14005,0,1758568170,12984.4870514,19.351905720002833,53354.6871876 2025-09-22,19:09:32.000,265,10983982,14005,0,1758568171,12984.35906150999,19.309610939999402,53354.70116184001 2025-09-22,19:09:33.000,265,10983991,14125,0,1758568172,12984.109818039993,19.358954850002192,53354.66622624 2025-09-22,19:09:34.000,265,10984043,13925,0,1758568173,12983.759529919997,19.478790059998573,53354.71513608 2025-09-22,19:09:35.000,265,10984015,14045,0,1758568174,12983.42271441999,19.683214830001816,53354.694174719996 2025-09-22,19:09:36.000,265,10984071,14245,0,1758568175,12983.106107849999,19.986327420003363,53354.71513608 2025-09-22,19:09:37.000,265,10984032,14165,0,1758568176,12982.971381649993,20.254194360000838,53354.71513608 2025-09-22,19:09:38.000,265,10983961,13925,0,1758568177,12982.930963789993,20.395176960002573,53354.82693 2025-09-22,19:09:39.000,265,10984069,13805,0,1758568178,12983.005063199998,20.41632435000065,53354.81295576 2025-09-22,19:09:40.000,265,10984062,14125,0,1758568179,12983.166734639999,20.282390879998275,53354.79199440001 2025-09-22,19:09:41.000,265,10984053,13965,0,1758568180,12983.32840608,20.134359150004457,53354.73609744 2025-09-22,19:09:42.000,265,10984005,13805,0,1758568181,12983.46986859,19.880590469998424,53354.76404592 2025-09-22,19:09:43.000,265,10984033,13965,0,1758568182,12983.57091324,19.619772660000308,53354.7570588 2025-09-22,19:09:44.000,265,10984038,14005,0,1758568183,12983.658485269996,19.408298759997706,53354.71513608 2025-09-22,19:09:45.000,265,10983979,14005,0,1758568184,12983.685430509991,19.225021379999816,53354.750071680006 2025-09-22,19:09:46.000,265,10984040,13965,0,1758568185,12983.799947779997,19.14748094999959,53354.750071680006 2025-09-22,19:09:47.000,265,10984065,14085,0,1758568186,12984.022246009998,19.091087910004717,53354.77802016 2025-09-22,19:09:48.000,265,10984057,13885,0,1758568187,12984.365797819999,18.985350959999778,53354.750071680006 2025-09-22,19:09:49.000,265,10984023,13725,0,1758568188,12984.695877009995,18.92190878999827,53354.78500728 2025-09-22,19:09:50.000,265,10984002,13925,0,1758568189,12984.999010959997,18.928957920004905,53354.77802016 2025-09-22,19:09:51.000,265,10984080,13685,0,1758568190,12985.281935979998,18.97830183000042,53354.80596864 2025-09-22,19:09:52.000,265,10984019,14165,0,1758568191,12985.544652069999,19.14748094999959,53354.847891360005 2025-09-22,19:09:53.000,265,10984070,13965,0,1758568192,12985.74000505999,19.358954850002192,53354.81295576 2025-09-22,19:09:54.000,265,10984060,13885,0,1758568193,12985.90841281,19.584527010003512,53354.79199440001 2025-09-22,19:09:55.000,265,10984005,14085,0,1758568194,12986.063347939991,19.78895177999948,53354.82693 2025-09-22,19:09:56.000,265,10984037,13845,0,1758568195,12986.157656279996,19.859443080000347,53354.88981408001 2025-09-22,19:09:57.000,265,10984052,13885,0,1758568196,12986.251964620002,19.922885250001855,53354.92474968 2025-09-22,19:09:58.000,265,10984006,13925,0,1758568197,12986.353009270002,19.859443080000347,53354.94571104 2025-09-22,19:09:59.000,265,10984040,13845,0,1758568198,12986.413636060002,19.711411349999253,53354.966672400005 2025-09-22,19:10:00.000,265,10984028,14085,0,1758568199,12986.454053920002,19.521084840002004,53355.029556479996 2025-09-22,19:10:01.000,265,10984051,14085,0,1758568200,12986.541625949998,19.288463550001325,53355.001608 2025-09-22,19:10:02.000,265,10984064,13885,0,1758568201,12986.582043809998,19.098137040004076,53355.064492080004 2025-09-22,19:10:03.000,265,10984051,14005,0,1758568202,12986.649406909994,18.900761400000192,53355.09244056 2025-09-22,19:10:04.000,265,10984013,14045,0,1758568203,12986.669615839994,18.689287500004866,53355.14833752 2025-09-22,19:10:05.000,265,10984021,13925,0,1758568204,12986.642670599998,18.463715340003546,53355.19026024 2025-09-22,19:10:06.000,265,10984048,14005,0,1758568205,12986.568571189993,18.20994666000479,53355.197247359996 2025-09-22,19:10:07.000,265,10984063,13965,0,1758568206,12986.480999159998,17.97732537000411,53355.21820872 2025-09-22,19:10:08.000,265,10984030,13885,0,1758568207,12986.379954509997,17.70945842999936,53355.19026024 2025-09-22,19:10:09.000,265,10984050,14045,0,1758568208,12986.204810449992,17.483886269998038,53355.17628600001 2025-09-22,19:10:10.000,265,10984044,13885,0,1758568209,12986.157656279996,17.258314110003994,53355.183273120005 2025-09-22,19:10:11.000,265,10984015,14045,0,1758568210,12986.103765799991,17.09618412000418,53355.232182960004 2025-09-22,19:10:12.000,265,10984007,13885,0,1758568211,12986.157656279996,16.919955869998375,53355.232182960004 2025-09-22,19:10:13.000,265,10984039,13885,0,1758568212,12986.366481889992,16.82126805000007,53355.28807992 2025-09-22,19:10:14.000,265,10984066,13765,0,1758568213,12986.683088459999,16.6520889300009,53355.2810928 2025-09-22,19:10:15.000,265,10984057,13725,0,1758568214,12987.06705813,16.47586068000237,53355.26711856 2025-09-22,19:10:16.000,265,10984044,14045,0,1758568215,12987.309565290001,16.285534169997845,53355.35795112 2025-09-22,19:10:17.000,265,10984076,13965,0,1758568216,12987.504918279992,16.0599620100038,53355.43480944 2025-09-22,19:10:18.000,265,10984018,14245,0,1758568217,12987.477973039997,15.651112470004591,53355.420835200006 2025-09-22,19:10:19.000,265,10983997,13965,0,1758568218,12987.235465879996,15.277508580002177,53355.50468064 2025-09-22,19:10:20.000,265,10984057,14005,0,1758568219,12986.871705139994,14.769971220004663,53355.51166776001 2025-09-22,19:10:21.000,265,10984030,14125,0,1758568220,12986.440581299998,14.354072549998818,53355.532629119996 2025-09-22,19:10:22.000,265,10984012,13885,0,1758568221,12986.204810449992,13.98751779000304,53355.47673216 2025-09-22,19:10:23.000,265,10984064,14085,0,1758568222,12986.103765799991,13.797191279998515,53355.46275792001 2025-09-22,19:10:24.000,265,10984064,14085,0,1758568223,12986.339536649997,13.684405200001493,53355.40686096 2025-09-22,19:10:25.000,265,10984078,13965,0,1758568224,12986.79760572999,13.656208680004056,53355.33698976 2025-09-22,19:10:26.000,265,10984095,13845,0,1758568225,12987.471236730002,13.70555258999957,53355.27410568001 2025-09-22,19:10:27.000,265,10984047,14285,0,1758568226,12988.23917606999,13.790142149999156,53355.3160284 2025-09-22,19:10:28.000,265,10984026,14365,0,1758568227,12988.885861829993,13.98751779000304,53355.2810928 2025-09-22,19:10:29.000,265,10984042,14085,0,1758568228,12989.242886259999,14.11440212999878,53355.34397688001 2025-09-22,19:10:30.000,265,10984005,14085,0,1758568229,12989.269831499994,14.198991689998365,53355.364938239996 2025-09-22,19:10:31.000,265,10984073,14045,0,1758568230,12989.202468399999,14.304728640003304,53355.364938239996 2025-09-22,19:10:32.000,265,10984058,13885,0,1758568231,12989.141841609999,14.304728640003304,53355.44878368 2025-09-22,19:10:33.000,265,10984072,14005,0,1758568232,12989.148577919994,14.276532119998592,53355.50468064 2025-09-22,19:10:34.000,265,10984071,14045,0,1758568233,12989.391085079995,14.170795170000929,53355.49769352 2025-09-22,19:10:35.000,265,10983991,14005,0,1758568234,12989.828945230001,14.043910829997913,53355.44179656001 2025-09-22,19:10:36.000,265,10984024,13965,0,1758568235,12990.233123829988,13.832436930002586,53355.48371928 2025-09-22,19:10:37.000,265,10984052,13925,0,1758568236,12990.65751135999,13.550471729999117,53355.525642 2025-09-22,19:10:38.000,265,10984061,14005,0,1758568237,12991.048217340001,13.233260879998852,53355.55359048 2025-09-22,19:10:39.000,265,10984059,13645,0,1758568238,12991.257042949997,12.852607860004355,53355.61647456 2025-09-22,19:10:40.000,265,10984006,13845,0,1758568239,12991.304197119993,12.43670918999851,53355.70730712001 2025-09-22,19:10:41.000,265,10984086,14005,0,1758568240,12991.257042949997,12.105400079999526,53355.78416544 2025-09-22,19:10:42.000,265,10984030,13885,0,1758568241,12991.203152469992,11.823434880003333,53355.8400624 2025-09-22,19:10:43.000,265,10984056,14045,0,1758568242,12991.203152469992,11.724747059997753,53355.9099336 2025-09-22,19:10:44.000,265,10984074,13645,0,1758568243,12991.310933430002,11.80228748999798,53355.923907840006 2025-09-22,19:10:45.000,265,10984056,13565,0,1758568244,12991.63427630999,12.189989639999112,53355.94486920001 2025-09-22,19:10:46.000,265,10984048,14085,0,1758568245,12992.011509669996,12.732772650000697,53355.95185632 2025-09-22,19:10:47.000,265,10984048,13885,0,1758568246,12992.361797789992,13.240310009998211,53355.93788208 2025-09-22,19:10:48.000,265,10984044,13645,0,1758568247,12992.577359709998,13.719650849998288,53356.00775328 2025-09-22,19:10:49.000,265,10984085,13845,0,1758568248,12992.745767459994,13.959321269998327,53356.00775328 2025-09-22,19:10:50.000,265,10984074,13885,0,1758568249,12992.779449009999,14.036861699998553,53356.070637360004 2025-09-22,19:10:51.000,265,10984091,14005,0,1758568250,12992.927647829994,13.867682579999382,53356.10557296 2025-09-22,19:10:52.000,265,10984056,13765,0,1758568251,12992.98153831,13.465882169999531,53356.16845704 2025-09-22,19:10:53.000,265,10984034,13845,0,1758568252,12993.089319269995,12.979492200000095,53356.30121232001 2025-09-22,19:10:54.000,265,10984013,13845,0,1758568253,12993.26446333,12.30982485000277,53356.35012216001 2025-09-22,19:10:55.000,265,10984054,14085,0,1758568254,12993.331826429996,11.66835402000288,53356.39204488 2025-09-22,19:10:56.000,265,10984047,13965,0,1758568255,12993.399189529991,11.076227099998505,53356.45492896 2025-09-22,19:10:57.000,265,10984026,13925,0,1758568256,12993.34529905,10.716721470002085,53356.51082592 2025-09-22,19:10:58.000,265,10984026,13885,0,1758568257,12993.352035359996,10.512296699998842,53356.49685168001 2025-09-22,19:10:59.000,265,10984081,14045,0,1758568258,12993.399189529991,10.540493220003555,53356.49685168001 2025-09-22,19:11:00.000,265,10984002,13965,0,1758568259,12993.547388350002,10.80131103000167,53356.6086456 2025-09-22,19:11:01.000,265,10984017,14125,0,1758568260,12993.742741339993,11.224258829999599,53356.58069712 2025-09-22,19:11:02.000,265,10984084,13845,0,1758568261,12993.857258609998,11.604911850001372,53356.573710000004 2025-09-22,19:11:03.000,265,10984081,13885,0,1758568262,12993.850522299988,11.957368349998433,53356.6086456 2025-09-22,19:11:04.000,265,10984045,14085,0,1758568263,12993.675378239997,12.182940509999753,53356.71345240001 2025-09-22,19:11:05.000,265,10984029,13885,0,1758568264,12993.311617499996,12.091301820000808,53356.741400880004 2025-09-22,19:11:06.000,265,10984093,14205,0,1758568265,12992.799657939999,11.809336620004615,53356.79729784 2025-09-22,19:11:07.000,265,10984081,13965,0,1758568266,12992.254016829997,11.329995780004538,53356.909091760004 2025-09-22,19:11:08.000,265,10984066,13885,0,1758568267,12991.809420369995,10.80131103000167,53356.90210464001 2025-09-22,19:11:09.000,265,10984037,14005,0,1758568268,12991.499550109998,10.329019320000953,53356.85319480001 2025-09-22,19:11:10.000,265,10984038,14125,0,1758568269,12991.411978079988,10.082299770001555,53356.860181920005 2025-09-22,19:11:11.000,265,10984013,14205,0,1758568270,12991.600594759999,10.075250640002196,53356.8182592 2025-09-22,19:11:12.000,265,10984050,13885,0,1758568271,12991.910465019995,10.364264969997748,53356.72043952 2025-09-22,19:11:13.000,265,10984073,13885,0,1758568272,12992.294434689997,10.75901624999824,53356.762362240006 2025-09-22,19:11:14.000,265,10984080,14245,0,1758568273,12992.658195429998,11.26655361000303,53356.72742664 2025-09-22,19:11:15.000,265,10984057,13885,0,1758568274,12992.95459306999,11.759992710001825,53356.68550392001 2025-09-22,19:11:16.000,265,10984052,14005,0,1758568275,12993.089319269995,11.90097531000356,53356.706465279996 2025-09-22,19:11:17.000,265,10984051,14165,0,1758568276,12993.008483549995,11.80228748999798,53356.73441376001 2025-09-22,19:11:18.000,265,10984038,14125,0,1758568277,12992.779449009999,11.39343794999877,53356.741400880004 2025-09-22,19:11:19.000,265,10984114,13765,0,1758568278,12992.516732919998,10.85770407000382,53356.77633648 2025-09-22,19:11:20.000,265,10984022,13965,0,1758568279,12992.119290629991,10.293773670004157,53356.76934936 2025-09-22,19:11:21.000,265,10984065,13925,0,1758568280,12991.72184834,9.786236309999367,53356.86716904 2025-09-22,19:11:22.000,265,10984079,13885,0,1758568281,12991.277251879997,9.511320240002533,53356.860181920005 2025-09-22,19:11:23.000,265,10984054,14005,0,1758568282,12990.893282209996,9.370337640000798,53356.811272080005 2025-09-22,19:11:24.000,265,10984066,14085,0,1758568283,12990.549730399995,9.384435899999517,53356.77633648 2025-09-22,19:11:25.000,265,10984070,13965,0,1758568284,12990.347641099994,9.5818115400034,53356.6785168 2025-09-22,19:11:26.000,265,10984048,14005,0,1758568285,12990.300486929998,9.828531090002798,53356.6086456 2025-09-22,19:11:27.000,265,10984103,13965,0,1758568286,12990.462158369999,10.145741940003063,53356.60165848 2025-09-22,19:11:28.000,265,10984070,13805,0,1758568287,12990.76529232,10.35016670999903,53356.58768424001 2025-09-22,19:11:29.000,265,10984081,13925,0,1758568288,12991.054953649997,10.561640610001632,53356.51781304001 2025-09-22,19:11:30.000,265,10984082,14045,0,1758568289,12991.216625089997,10.681475819998013,53356.51082592 2025-09-22,19:11:31.000,265,10984062,13725,0,1758568290,12991.270515570002,10.62508278000314,53356.51082592 2025-09-22,19:11:32.000,265,10984094,14045,0,1758568291,12991.102107819992,10.554591480002273,53356.573710000004 2025-09-22,19:11:33.000,265,10984079,13965,0,1758568292,12990.900018519991,10.44885453000461,53356.55274864 2025-09-22,19:11:34.000,265,10984037,13845,0,1758568293,12990.69792921999,10.35721583999839,53356.51781304001 2025-09-22,19:11:35.000,265,10984014,14125,0,1758568294,12990.54299409,10.35721583999839,53356.48287744 2025-09-22,19:11:36.000,265,10984041,14005,0,1758568295,12990.45542205999,10.34311757999967,53356.48287744 2025-09-22,19:11:37.000,265,10984071,13885,0,1758568296,12990.408267889994,10.35016670999903,53356.49685168001 2025-09-22,19:11:38.000,265,10984050,13885,0,1758568297,12990.307223239994,10.21623324000393,53356.49685168001 2025-09-22,19:11:39.000,265,10984054,13805,0,1758568298,12990.300486929998,9.94836629999918,53356.475890320005 2025-09-22,19:11:40.000,265,10984066,14045,0,1758568299,12990.273541689989,9.5818115400034,53356.5038388 2025-09-22,19:11:41.000,265,10984007,14285,0,1758568300,12990.206178589993,9.222305909999704,53356.46191608 2025-09-22,19:11:42.000,265,10984035,13925,0,1758568301,12990.064716079993,8.848702020004566,53356.41300624 2025-09-22,19:11:43.000,265,10984061,13845,0,1758568302,12989.876099399997,8.651326380000683,53356.39903200001 2025-09-22,19:11:44.000,265,10984023,13765,0,1758568303,12989.532547589995,8.616080730003887,53356.39903200001 2025-09-22,19:11:45.000,265,10984038,13765,0,1758568304,12989.28330412,8.742965069999627,53356.34313504 2025-09-22,19:11:46.000,265,10984066,13845,0,1758568305,12989.000379099998,8.982635489999666,53356.30121232001 2025-09-22,19:11:47.000,265,10984081,13805,0,1758568306,12988.757871939997,9.257551560003776,53356.26627672 2025-09-22,19:11:48.000,265,10984063,14165,0,1758568307,12988.515364779996,9.48312371999782,53356.203392639996 2025-09-22,19:11:49.000,265,10984050,13965,0,1758568308,12988.3267481,9.617057190000196,53355.95884344 2025-09-22,19:11:50.000,265,10984017,14085,0,1758568309,12988.030350459994,9.638204579998273,53356.070637360004 2025-09-22,19:11:51.000,265,10984073,13885,0,1758568310,12987.895624259989,9.58886067000276,53356.14749568 2025-09-22,19:11:52.000,265,10984075,14005,0,1758568311,12987.659853409998,9.370337640000798,53356.11256008001 2025-09-22,19:11:53.000,265,10984090,14085,0,1758568312,12987.451027800002,9.144765479999478,53355.98679192 2025-09-22,19:11:54.000,265,10984040,13885,0,1758568313,12987.16810278,8.919193319998158,53355.98679192 2025-09-22,19:11:55.000,265,10984053,14245,0,1758568314,12986.86496883,8.742965069999627,53355.9099336 2025-09-22,19:11:56.000,265,10984068,14125,0,1758568315,12986.474262850003,8.559687690001738,53355.98679192 2025-09-22,19:11:57.000,265,10984094,13965,0,1758568316,12986.238491999997,8.510343779998948,53355.81910104 2025-09-22,19:11:58.000,265,10984049,13925,0,1758568317,12986.043139009991,8.383459440003207,53355.70730712001 2025-09-22,19:11:59.000,265,10984055,14085,0,1758568318,12985.72653244,8.298869880003622,53355.82608816001 2025-09-22,19:12:00.000,265,10984022,14045,0,1758568319,12985.551388379994,8.150838150002528,53355.6653844 2025-09-22,19:12:01.000,265,10984050,13885,0,1758568320,12985.362771699998,7.911167730002489,53355.6653844 2025-09-22,19:12:02.000,265,10984075,14005,0,1758568321,12985.268463359993,7.579858620003506,53355.61647456 2025-09-22,19:12:03.000,265,10984067,14045,0,1758568322,12985.275199670003,7.22035298999981,53355.532629119996 2025-09-22,19:12:04.000,265,10984064,14005,0,1758568323,12985.275199670003,6.832650839998678,53355.420835200006 2025-09-22,19:12:05.000,265,10984032,14165,0,1758568324,12985.241518119998,6.508390859999054,53355.34397688001 2025-09-22,19:12:06.000,265,10984076,14125,0,1758568325,12985.228045499993,6.22642566000286,53355.34397688001 2025-09-22,19:12:07.000,265,10984097,13965,0,1758568326,12985.167418709992,6.085443060001126,53355.34397688001 2025-09-22,19:12:08.000,265,10984089,14045,0,1758568327,12985.241518119998,6.0290500199989765,53355.28807992 2025-09-22,19:12:09.000,265,10984013,14085,0,1758568328,12985.295408599988,5.972656980004103,53355.27410568001 2025-09-22,19:12:10.000,265,10984061,14045,0,1758568329,12985.329090149993,5.852821770000446,53355.197247359996 2025-09-22,19:12:11.000,265,10984032,13885,0,1758568330,12985.322353839998,5.725937430004706,53355.19026024 2025-09-22,19:12:12.000,265,10984044,14085,0,1758568331,12985.241518119998,5.634298739998485,53355.183273120005 2025-09-22,19:12:13.000,265,10984075,13965,0,1758568332,12985.127000849992,5.669544390002557,53355.19026024 2025-09-22,19:12:14.000,265,10984118,13925,0,1758568333,12984.965329409992,5.711839169998711,53355.14833752 2025-09-22,19:12:15.000,265,10984038,13925,0,1758568334,12984.857548449996,5.82462525000301,53355.16929888 2025-09-22,19:12:16.000,265,10984082,13565,0,1758568335,12984.70934963,6.071344800002407,53355.16231176 2025-09-22,19:12:17.000,265,10984069,14085,0,1758568336,12984.60830498,6.473145210002258,53355.10641480001 2025-09-22,19:12:18.000,265,10984091,13885,0,1758568337,12984.56115080999,6.910191269998904,53355.085453440006 2025-09-22,19:12:19.000,265,10984104,13885,0,1758568338,12984.58135973999,7.544612969999434,53355.085453440006 2025-09-22,19:12:20.000,265,10984047,14045,0,1758568339,12984.40621568,8.291820750004263,53355.05051784 2025-09-22,19:12:21.000,265,10984078,13885,0,1758568340,12983.975091840002,9.08132330999797,53355.10641480001 2025-09-22,19:12:22.000,265,10984055,13885,0,1758568341,12983.294724529995,9.913120650002384,53355.15532464001 2025-09-22,19:12:23.000,265,10984089,14085,0,1758568342,12982.30448695999,10.815409290000389,53355.16231176 2025-09-22,19:12:24.000,265,10984046,14245,0,1758568343,12981.206468429991,11.604911850001372,53355.22519584001 2025-09-22,19:12:25.000,265,10984096,14045,0,1758568344,12980.128658829992,12.345070499999565,53355.232182960004 2025-09-22,19:12:26.000,265,10984113,14245,0,1758568345,12979.232729599993,12.93719742000394,53355.27410568001 2025-09-22,19:12:27.000,265,10984063,13885,0,1758568346,12978.60625276999,13.543422599999758,53355.232182960004 2025-09-22,19:12:28.000,265,10984098,13925,0,1758568347,12978.141447379989,14.11440212999878,53355.14833752 2025-09-22,19:12:29.000,265,10984083,13685,0,1758568348,12977.865258669997,14.600792099998216,53355.085453440006 2025-09-22,19:12:30.000,265,10984055,13925,0,1758568349,12977.723796159997,15.094231200004288,53355.015582240005 2025-09-22,19:12:31.000,265,10984032,13885,0,1758568350,12977.595806270001,15.580621170003724,53354.90378832 2025-09-22,19:12:32.000,265,10984069,14245,0,1758568351,12977.501497929996,16.151600700002746,53354.847891360005 2025-09-22,19:12:33.000,265,10984111,14125,0,1758568352,12977.28593600999,16.778973270003917,53354.85487848 2025-09-22,19:12:34.000,265,10984052,13925,0,1758568353,12977.009747299999,17.34995280000294,53354.861865599996 2025-09-22,19:12:35.000,265,10984049,13925,0,1758568354,12976.571887149992,17.98437450000347,53354.90378832 2025-09-22,19:12:36.000,265,10984066,14085,0,1758568355,12976.01277342,18.675189239998872,53354.917762560006 2025-09-22,19:12:37.000,265,10984073,14125,0,1758568356,12975.386296589997,19.37305311000091,53354.94571104 2025-09-22,19:12:38.000,265,10984063,14245,0,1758568357,12974.678984039994,20.099113500000385,53354.9317368 2025-09-22,19:12:39.000,265,10984107,13965,0,1758568358,12973.998616730001,20.923861709998164,53354.91077544001 2025-09-22,19:12:40.000,265,10984030,13805,0,1758568359,12973.291304179998,21.783855570000014,53354.82693 2025-09-22,19:12:41.000,265,10984062,14045,0,1758568360,12972.59072793999,22.707291600003373,53354.84090424001 2025-09-22,19:12:42.000,265,10984071,14085,0,1758568361,12971.768898119997,23.5884328500033,53354.74308456001 2025-09-22,19:12:43.000,265,10984068,14165,0,1758568362,12970.940331989994,24.490721490001306,53354.73609744 2025-09-22,19:12:44.000,265,10984078,14085,0,1758568363,12970.003984899995,25.26612579000357,53354.65923912 2025-09-22,19:12:45.000,265,10984031,14005,0,1758568364,12969.135000909992,25.963989659998333,53354.582380800006 2025-09-22,19:12:46.000,265,10984051,14085,0,1758568365,12968.373797879998,26.49972354000056,53354.50552248001 2025-09-22,19:12:47.000,265,10984097,14165,0,1758568366,12967.686694259995,26.91562220999913,53354.414689920006 2025-09-22,19:12:48.000,265,10984102,13885,0,1758568367,12967.201679939993,27.07070306999958,53354.295908880005 2025-09-22,19:12:49.000,265,10984081,13885,0,1758568368,12966.804237650002,27.063653940000222,53354.13520512 2025-09-22,19:12:50.000,265,10984044,14125,0,1758568369,12966.642566210001,26.929720469997847,53354.10026952001 2025-09-22,19:12:51.000,265,10984075,14205,0,1758568370,12966.662775140001,26.697099180004443,53353.93257864001 2025-09-22,19:12:52.000,265,10984055,14005,0,1758568371,12966.770556099997,26.30234790000395,53353.81379760001 2025-09-22,19:12:53.000,265,10984059,14045,0,1758568372,12966.918754919992,25.942842270000256,53353.69501656001 2025-09-22,19:12:54.000,265,10984032,13965,0,1758568373,12966.945700160002,25.68202446000214,53353.58322264 2025-09-22,19:12:55.000,265,10984065,13885,0,1758568374,12966.912018609997,25.533992730001046,53353.49239008 2025-09-22,19:12:56.000,265,10984043,14005,0,1758568375,12966.750347169997,25.414157520004665,53353.35264768001 2025-09-22,19:12:57.000,265,10984089,14085,0,1758568376,12966.763819790001,25.357764480002515,53353.240853760006 2025-09-22,19:12:58.000,265,10984066,13645,0,1758568377,12966.986118020002,25.25907666000421,53353.052201520004 2025-09-22,19:12:59.000,265,10984044,14245,0,1758568378,12967.43071447999,25.012357110004814,53352.86354928 2025-09-22,19:13:00.000,265,10984054,13725,0,1758568379,12968.138027029992,24.702195390003908,53352.6958584 2025-09-22,19:13:01.000,265,10984091,13925,0,1758568380,12968.804921719995,24.307444110003416,53352.619000080005 2025-09-22,19:13:02.000,265,10984057,13925,0,1758568381,12969.545915819988,23.842201530002058,53352.43034784 2025-09-22,19:13:03.000,265,10984044,14005,0,1758568382,12970.03766645,23.257123740004317,53352.32554104001 2025-09-22,19:13:04.000,265,10984051,13605,0,1758568383,12970.367745639996,22.622702040003787,53352.234708480006 2025-09-22,19:13:05.000,265,10984053,14045,0,1758568384,12970.401427190001,21.91778904000239,53352.115927440005 2025-09-22,19:13:06.000,265,10984050,13925,0,1758568385,12970.253228369991,21.21992517000035,53352.046056240004 2025-09-22,19:13:07.000,265,10984048,13765,0,1758568386,12970.11176585999,20.550257820003026,53351.997146400005 2025-09-22,19:13:08.000,265,10984092,13925,0,1758568387,12970.125238479995,19.986327420003363,53351.81548128 2025-09-22,19:13:09.000,265,10984060,14005,0,1758568388,12970.468790289997,19.408298759997706,53351.67573888001 2025-09-22,19:13:10.000,265,10984067,14045,0,1758568389,12971.16936652999,18.858466620004037,53351.542983600004 2025-09-22,19:13:11.000,265,10984060,14205,0,1758568390,12972.361693399995,18.252241440000944,53351.41721544001 2025-09-22,19:13:12.000,265,10984064,13925,0,1758568391,12973.850417909991,17.653065390004485,53351.29144728 2025-09-22,19:13:13.000,265,10984128,14085,0,1758568392,12975.487341239997,16.856513700004143,53351.158692000005 2025-09-22,19:13:14.000,265,10984086,13805,0,1758568393,12977.016483609994,15.996519840002293,53351.207601840004 2025-09-22,19:13:15.000,265,10984008,13845,0,1758568394,12978.289646199999,15.136525980000442,53351.18664048 2025-09-22,19:13:16.000,265,10984064,13925,0,1758568395,12979.293356389993,14.417514720000327,53351.25651168 2025-09-22,19:13:17.000,265,10984020,14085,0,1758568396,12979.78510701999,14.079156480001984,53351.326382880005 2025-09-22,19:13:18.000,265,10984054,14005,0,1758568397,12979.85247012,14.079156480001984,53351.43118968 2025-09-22,19:13:19.000,265,10984076,14085,0,1758568398,12979.48197306999,14.544399060003343,53351.59888056 2025-09-22,19:13:20.000,265,10984027,14085,0,1758568399,12978.6938248,15.19996815000195,53351.73862296 2025-09-22,19:13:21.000,265,10984052,13845,0,1758568400,12977.710323539992,15.947175929999503,53351.86439112 2025-09-22,19:13:22.000,265,10984106,14085,0,1758568401,12976.619041320002,16.567499370001315,53351.997146400005 2025-09-22,19:13:23.000,265,10984071,13885,0,1758568402,12975.642276369988,16.88471022000158,53352.07400472 2025-09-22,19:13:24.000,265,10984044,13885,0,1758568403,12975.00906322999,16.898808480000298,53352.10894032001 2025-09-22,19:13:25.000,265,10984054,13885,0,1758568404,12974.881073339995,16.588646759999392,53352.15086304 2025-09-22,19:13:26.000,265,10984087,14045,0,1758568405,12975.359351350002,16.123404179998033,53352.15086304 2025-09-22,19:13:27.000,265,10984119,13765,0,1758568406,12976.443897259996,15.474884219998785,53352.08797896001 2025-09-22,19:13:28.000,265,10984049,14285,0,1758568407,12977.838313430002,14.939150340003835,53352.00413352 2025-09-22,19:13:29.000,265,10984074,13965,0,1758568408,12979.259674839988,14.755872959998669,53352.00413352 2025-09-22,19:13:30.000,265,10984039,14045,0,1758568409,12980.398111230003,15.037838160002138,53352.05304336 2025-09-22,19:13:31.000,265,10984043,13805,0,1758568410,12980.95048865,15.911930280002707,53352.1718244 2025-09-22,19:13:32.000,265,10984067,14165,0,1758568411,12980.78208089999,17.12438064000162,53352.234708480006 2025-09-22,19:13:33.000,265,10984087,13885,0,1758568412,12979.88615166999,18.470764470002905,53352.33951528 2025-09-22,19:13:34.000,265,10984034,14205,0,1758568413,12978.538889669995,19.78190265000012,53352.47227056001 2025-09-22,19:13:35.000,265,10984029,13885,0,1758568414,12977.077110399994,20.733535200000915,53352.64694856 2025-09-22,19:13:36.000,265,10984063,14045,0,1758568415,12975.871310909999,21.346809510003368,53352.66092280001 2025-09-22,19:13:37.000,265,10984110,14125,0,1758568416,12975.069690019991,21.586479930003406,53352.64694856 2025-09-22,19:13:38.000,265,10984087,13845,0,1758568417,12974.69245666,21.51598863000254,53352.65393568 2025-09-22,19:13:39.000,265,10984084,14125,0,1758568418,12974.79350131,21.28336734000186,53352.56310312001 2025-09-22,19:13:40.000,265,10984061,14125,0,1758568419,12975.197679910001,21.0648443099999,53352.45829632 2025-09-22,19:13:41.000,265,10984100,14045,0,1758568420,12975.601858509988,20.888616060001368,53352.43034784 2025-09-22,19:13:42.000,265,10984056,14285,0,1758568421,12976.07340021,20.796977370002423,53352.3115668 2025-09-22,19:13:43.000,265,10984075,13645,0,1758568422,12976.524732979997,20.83927214999858,53352.18579864001 2025-09-22,19:13:44.000,265,10984106,13925,0,1758568423,12976.875021099993,20.83927214999858,53352.15785016001 2025-09-22,19:13:45.000,265,10984038,13925,0,1758568424,12977.22530921999,20.712387810002838,53352.12990168 2025-09-22,19:13:46.000,265,10984084,14125,0,1758568425,12977.676641990001,20.402226090001932,53352.02509488 2025-09-22,19:13:47.000,265,10984061,14245,0,1758568426,12978.34353667999,19.95813089999865,53351.96919792001 2025-09-22,19:13:48.000,265,10984061,14085,0,1758568427,12979.192311739993,19.330758330004755,53351.94124944001 2025-09-22,19:13:49.000,265,10984036,13965,0,1758568428,12980.276857650002,18.639943590002076,53351.87137824001 2025-09-22,19:13:50.000,265,10984060,14085,0,1758568429,12981.368139869992,18.033718409998983,53351.81548128 2025-09-22,19:13:51.000,265,10984081,14085,0,1758568430,12982.398795299996,17.653065390004485,53351.80849416 2025-09-22,19:13:52.000,265,10984103,13965,0,1758568431,12983.28125190999,17.378149320000375,53351.73862296 2025-09-22,19:13:53.000,265,10984064,14125,0,1758568432,12984.049191249993,17.28651063000143,53351.69670024 2025-09-22,19:13:54.000,265,10984079,14005,0,1758568433,12984.68240438999,17.364051060001657,53351.661764640005 2025-09-22,19:13:55.000,265,10984053,14005,0,1758568434,12985.275199670003,17.50503366000339,53351.661764640005 2025-09-22,19:13:56.000,265,10984064,13965,0,1758568435,12985.76021398999,17.70945842999936,53351.63381616001 2025-09-22,19:13:57.000,265,10984109,14245,0,1758568436,12986.265437239992,17.998472760002187,53351.69670024 2025-09-22,19:13:58.000,265,10984081,13885,0,1758568437,12986.8447599,18.195848399998795,53351.731635840006 2025-09-22,19:13:59.000,265,10984107,13925,0,1758568438,12987.491445660002,18.308634480003093,53351.76657144 2025-09-22,19:14:00.000,265,10984044,13765,0,1758568439,12988.27959392999,18.202897529998154,53351.81548128 2025-09-22,19:14:01.000,265,10984111,13805,0,1758568440,12989.27656780999,17.772900600000867,53351.86439112 2025-09-22,19:14:02.000,265,10984093,14005,0,1758568441,12990.226387519993,17.12438064000162,53351.93426232 2025-09-22,19:14:03.000,265,10984102,14045,0,1758568442,12991.149261990002,16.47586068000237,53352.03906912001 2025-09-22,19:14:04.000,265,10984041,14285,0,1758568443,12991.93741025999,16.03176548999909,53352.115927440005 2025-09-22,19:14:05.000,265,10984114,13885,0,1758568444,12992.462842439993,15.721603769998183,53352.283618320005 2025-09-22,19:14:06.000,265,10984129,14085,0,1758568445,12992.880493659999,15.524228130001575,53352.42336072001 2025-09-22,19:14:07.000,265,10984069,14045,0,1758568446,12993.19710022999,15.503080740003497,53352.52118040001 2025-09-22,19:14:08.000,265,10984130,14085,0,1758568447,12993.547388350002,15.573572040004365,53352.60502584 2025-09-22,19:14:09.000,265,10984120,13885,0,1758568448,12994.018930049999,15.65816160000395,53352.6958584 2025-09-22,19:14:10.000,265,10984070,14045,0,1758568449,12994.429844959996,15.777996810000332,53352.85656216001 2025-09-22,19:14:11.000,265,10984121,14045,0,1758568450,12994.800342009992,15.806193329997768,53353.01726592001 2025-09-22,19:14:12.000,265,10984094,14045,0,1758568451,12994.887914040002,15.848488110001199,53353.170982560005 2025-09-22,19:14:13.000,265,10984099,14245,0,1758568452,12994.652143189996,15.827340720003122,53353.28277648001 2025-09-22,19:14:14.000,265,10984085,14045,0,1758568453,12994.17386517999,15.777996810000332,53353.42251888 2025-09-22,19:14:15.000,265,10984094,14005,0,1758568454,12993.520443109992,15.679308990002028,53353.54129992 2025-09-22,19:14:16.000,265,10984051,13885,0,1758568455,12992.947856759994,15.679308990002028,53353.69501656001 2025-09-22,19:14:17.000,265,10984095,13925,0,1758568456,12992.557150779998,15.622915949999879,53353.66008096 2025-09-22,19:14:18.000,265,10984113,13885,0,1758568457,12992.489787680002,15.622915949999879,53353.69501656001 2025-09-22,19:14:19.000,265,10984082,13965,0,1758568458,12992.705349599993,15.65816160000395,53353.76488776001 2025-09-22,19:14:20.000,265,10984060,13925,0,1758568459,12993.271199639996,15.742751160003536,53353.722965040004 2025-09-22,19:14:21.000,265,10984127,13925,0,1758568460,12993.944830639994,15.78504593999969,53353.78584912001 2025-09-22,19:14:22.000,265,10984117,13805,0,1758568461,12994.39616340999,15.862586369999917,53353.75091352 2025-09-22,19:14:23.000,265,10984082,14085,0,1758568462,12994.786869390002,15.84143898000184,53353.841746080005 2025-09-22,19:14:24.000,265,10984123,13685,0,1758568463,12994.820550939992,15.897832020003989,53353.88366880001 2025-09-22,19:14:25.000,265,10984041,13965,0,1758568464,12994.537625919991,15.933077670000785,53353.99546272 2025-09-22,19:14:26.000,265,10984076,13885,0,1758568465,12993.998721119999,16.02471635999973,53354.10026952001 2025-09-22,19:14:27.000,265,10984090,14085,0,1758568466,12993.365507980001,16.222092000003613,53354.10725664 2025-09-22,19:14:28.000,265,10984152,14005,0,1758568467,12992.85354841999,16.497008070000447,53354.14219224 2025-09-22,19:14:29.000,265,10984091,13965,0,1758568468,12992.617777569998,16.83536630999879,53354.05135968001 2025-09-22,19:14:30.000,265,10984068,13885,0,1758568469,12992.617777569998,17.166675419997773,53354.009436960005 2025-09-22,19:14:31.000,265,10984117,14125,0,1758568470,12992.968065689995,17.554377569998906,53353.98148848001 2025-09-22,19:14:32.000,265,10984091,14085,0,1758568471,12993.587806210002,17.88568667999789,53353.95354000001 2025-09-22,19:14:33.000,265,10984109,13885,0,1758568472,12994.30185507,18.27338882999902,53353.89764304 2025-09-22,19:14:34.000,265,10984077,13965,0,1758568473,12995.123684889993,18.639943590002076,53353.8487332 2025-09-22,19:14:35.000,265,10984046,13925,0,1758568474,12995.837733749991,18.858466620004037,53353.85572032001 2025-09-22,19:14:36.000,265,10984075,14285,0,1758568475,12996.484419509994,18.992400089999137,53353.93257864001 2025-09-22,19:14:37.000,265,10984047,14005,0,1758568476,12996.908807039996,19.08403877999808,53353.890655920004 2025-09-22,19:14:38.000,265,10984148,13925,0,1758568477,12997.090687409996,19.08403877999808,53353.99546272 2025-09-22,19:14:39.000,265,10984099,13925,0,1758568478,12997.104160030001,18.97830183000042,53354.13520512 2025-09-22,19:14:40.000,265,10984025,13965,0,1758568479,12997.023324310001,18.78092619000381,53354.28193464 2025-09-22,19:14:41.000,265,10984081,14005,0,1758568480,12996.989642759996,18.428469689999474,53354.30988312 2025-09-22,19:14:42.000,265,10984078,13845,0,1758568481,12997.063742170001,17.899784940003883,53354.36578008001 2025-09-22,19:14:43.000,265,10984115,14325,0,1758568482,12997.252358849997,17.251264980004635,53354.36578008001 2025-09-22,19:14:44.000,265,10984127,14085,0,1758568483,12997.508338629988,16.560450240001956,53354.35879296001 2025-09-22,19:14:45.000,265,10984076,13765,0,1758568484,12997.95293508999,15.79209506999905,53354.393728560004 2025-09-22,19:14:46.000,265,10984053,13725,0,1758568485,12998.336904759992,15.094231200004288,53354.36578008001 2025-09-22,19:14:47.000,265,10984106,13925,0,1758568486,12998.896018489999,14.579644710000139,53354.37975432 2025-09-22,19:14:48.000,265,10984092,13885,0,1758568487,12999.461868530001,14.241286470001796,53354.40071568 2025-09-22,19:14:49.000,265,10984089,13845,0,1758568488,12999.953619159998,14.198991689998365,53354.463599760005 2025-09-22,19:14:50.000,265,10984101,13845,0,1758568489,13000.43189716999,14.445711239997763,53354.47058688 2025-09-22,19:14:51.000,265,10984119,13885,0,1758568490,13000.708085879996,14.995543379998708,53354.60334216001 2025-09-22,19:14:52.000,265,10984090,14165,0,1758568491,13000.836075769992,15.580621170003724,53354.67321336001 2025-09-22,19:14:53.000,265,10984058,14005,0,1758568492,13000.876493629992,16.285534169997845,53354.82693 2025-09-22,19:14:54.000,265,10984064,13805,0,1758568493,13000.930384109997,16.814218920000712,53354.90378832 2025-09-22,19:14:55.000,265,10984086,14245,0,1758568494,13001.179627579993,17.10323325000354,53354.97365952 2025-09-22,19:14:56.000,265,10984067,13965,0,1758568495,13001.44907997999,17.145528029999696,53355.12038904 2025-09-22,19:14:57.000,265,10984069,14165,0,1758568496,13001.644432969995,16.94110326000373,53355.23917008 2025-09-22,19:14:58.000,265,10984091,14005,0,1758568497,13001.974512159992,16.553401110002596,53355.350964000005 2025-09-22,19:14:59.000,265,10984104,13845,0,1758568498,13002.196810389993,16.095207660000597,53355.525642 2025-09-22,19:15:00.000,265,10984088,13885,0,1758568499,13002.466262789989,15.517179000002216,53355.700319999996 2025-09-22,19:15:01.000,265,10984153,14085,0,1758568500,13002.70876994999,14.939150340003835,53355.86102376 2025-09-22,19:15:02.000,265,10984132,14005,0,1758568501,13002.80981459999,14.403416460001608,53356.04268888001 2025-09-22,19:15:03.000,265,10984090,14125,0,1758568502,13002.78960566999,14.001616050001758,53356.11256008001 2025-09-22,19:15:04.000,265,10984071,14125,0,1758568503,13002.472999099999,13.606864770001266,53356.26627672 2025-09-22,19:15:05.000,265,10984043,14085,0,1758568504,13001.947566919996,13.367194350001228,53356.4339676 2025-09-22,19:15:06.000,265,10984097,14245,0,1758568505,13001.280672229994,13.226211749999493,53356.51082592 2025-09-22,19:15:07.000,265,10984076,14045,0,1758568506,13000.566623369996,13.092278280004393,53356.62261984 2025-09-22,19:15:08.000,265,10984135,13885,0,1758568507,12999.812156649998,12.930148290004581,53356.72742664 2025-09-22,19:15:09.000,265,10984086,13805,0,1758568508,12999.25304291999,12.88785351000115,53356.72742664 2025-09-22,19:15:10.000,265,10984080,13805,0,1758568509,12998.774764909998,12.803263950001565,53357.00691144 2025-09-22,19:15:11.000,265,10984121,13805,0,1758568510,12998.586148230002,12.810313080000924,53357.06979552001 2025-09-22,19:15:12.000,265,10984091,13965,0,1758568511,12998.518785129992,12.824411339999642,53357.16761520001 2025-09-22,19:15:13.000,265,10984118,13925,0,1758568512,12998.411004169997,12.760969169998134,53357.25844776001 2025-09-22,19:15:14.000,265,10984075,14125,0,1758568513,12998.188705939996,12.66228134999983,53357.412164400004 2025-09-22,19:15:15.000,265,10984020,14165,0,1758568514,12998.03377080999,12.464905710003222,53357.579855280004 2025-09-22,19:15:16.000,265,10984064,14045,0,1758568515,12997.7575821,12.197038769998471,53357.62177800001 2025-09-22,19:15:17.000,265,10984102,14045,0,1758568516,12997.528547559989,11.872778789998847,53357.68466208 2025-09-22,19:15:18.000,265,10984108,13725,0,1758568517,12997.158050509992,11.62605923999945,53357.796456000004 2025-09-22,19:15:19.000,265,10984091,13965,0,1758568518,12996.83470762999,11.407536210004764,53357.85934008001 2025-09-22,19:15:20.000,265,10984084,13765,0,1758568519,12996.504628439994,11.414585340004123,53357.9012628 2025-09-22,19:15:21.000,265,10984074,14045,0,1758568520,12996.174549249998,11.562617069997941,53357.915237040004 2025-09-22,19:15:22.000,265,10984106,13805,0,1758568521,12995.965723640002,11.872778789998847,53357.90824992001 2025-09-22,19:15:23.000,265,10984077,14045,0,1758568522,12995.770370649996,12.345070499999565,53357.92222416 2025-09-22,19:15:24.000,265,10984087,14325,0,1758568523,12995.61543551999,12.803263950001565,53357.95017264 2025-09-22,19:15:25.000,265,10984009,14125,0,1758568524,12995.406609909995,13.198015230002056,53357.936198400006 2025-09-22,19:15:26.000,265,10984088,14085,0,1758568525,12995.130421199989,13.515226080002321,53357.971134 2025-09-22,19:15:27.000,265,10984102,14085,0,1758568526,12994.800342009992,13.642110419998062,53357.964146880004 2025-09-22,19:15:28.000,265,10984112,13925,0,1758568527,12994.497208059991,13.628012159999344,53358.01305672 2025-09-22,19:15:29.000,265,10984051,14045,0,1758568528,12994.167128869994,13.487029560004885,53357.985108240006 2025-09-22,19:15:30.000,265,10984047,14005,0,1758568529,12993.843785989993,13.176867840003979,53357.92222416 2025-09-22,19:15:31.000,265,10984052,14405,0,1758568530,12993.628224070002,12.76801830000477,53358.01305672 2025-09-22,19:15:32.000,265,10984102,13965,0,1758568531,12993.412662149996,12.281628329998057,53358.07594080001 2025-09-22,19:15:33.000,265,10984045,13885,0,1758568532,12993.372244289996,11.823434880003333,53358.00606960001 2025-09-22,19:15:34.000,265,10984067,13885,0,1758568533,12993.385716910001,11.372290560000692,53357.99908248 2025-09-22,19:15:35.000,265,10984085,14165,0,1758568534,12993.459816319992,11.03393232000235,53357.90824992001 2025-09-22,19:15:36.000,265,10984054,13965,0,1758568535,12993.405925840001,10.85065494000446,53357.92222416 2025-09-22,19:15:37.000,265,10984049,14085,0,1758568536,12993.22404547,10.80131103000167,53357.89427568 2025-09-22,19:15:38.000,265,10984067,13925,0,1758568537,12992.846812109994,10.829507549999107,53357.8313916 2025-09-22,19:15:39.000,265,10984073,13805,0,1758568538,12992.274225759997,10.99163753999892,53357.83837872001 2025-09-22,19:15:40.000,265,10984021,13725,0,1758568539,12991.513022729989,11.125571010001295,53357.747546160004 2025-09-22,19:15:41.000,265,10984085,13885,0,1758568540,12990.79897386999,11.132620140000654,53357.7265848 2025-09-22,19:15:42.000,265,10984076,14085,0,1758568541,12990.010825600002,11.062128839999787,53357.67767496 2025-09-22,19:15:43.000,265,10984098,14045,0,1758568542,12989.350667219995,10.885900590001256,53357.649726480005 2025-09-22,19:15:44.000,265,10984070,13885,0,1758568543,12988.933015999988,10.639181040001858,53357.50998408 2025-09-22,19:15:45.000,265,10984042,14045,0,1758568544,12988.744399319992,10.314921060002234,53357.482035600005 2025-09-22,19:15:46.000,265,10984112,14045,0,1758568545,12988.791553490002,10.12459454999771,53357.50299696001 2025-09-22,19:15:47.000,265,10984072,13845,0,1758568546,12988.973433859988,10.188036719999218,53357.40517728001 2025-09-22,19:15:48.000,265,10984102,13845,0,1758568547,12989.209204709994,10.477051050002046,53357.3422932 2025-09-22,19:15:49.000,265,10984086,13965,0,1758568548,12989.44497556,11.019834060003632,53357.27940912 2025-09-22,19:15:50.000,265,10984048,13805,0,1758568549,12989.48539342,11.661304890003521,53357.272422 2025-09-22,19:15:51.000,265,10984083,13885,0,1758568550,12989.34393091,474.1829207100018,53357.25844776001 2025-09-22,19:15:52.000,265,10984082,13965,0,1758568551,12988.993642789988,12.71162526000262,53357.30735760001 2025-09-22,19:15:53.000,265,10984072,13685,0,1758568552,12988.454737989996,13.000639589998173,53357.30037048 2025-09-22,19:15:54.000,265,10984045,14125,0,1758568553,12987.760898059998,13.057032630000322,53357.28639624001 2025-09-22,19:15:55.000,265,10984111,13805,0,1758568554,12987.01990395999,12.873755250002432,53357.30735760001 2025-09-22,19:15:56.000,265,10984104,13845,0,1758568555,12986.413636060002,12.584740919999604,53357.3422932 2025-09-22,19:15:57.000,265,10984109,13805,0,1758568556,12985.874731259995,12.189989639999112,53357.32133184 2025-09-22,19:15:58.000,265,10984100,13885,0,1758568557,12985.463816349999,11.809336620004615,53357.39819016 2025-09-22,19:15:59.000,265,10984060,13805,0,1758568558,12985.120264539997,11.583764460003295,53357.32133184 2025-09-22,19:16:00.000,265,10984066,13925,0,1758568559,12984.74303117999,11.548518809999223,53357.34928032 2025-09-22,19:16:01.000,265,10984116,14085,0,1758568560,12984.231071619994,11.745894450003107,53357.33530608001 2025-09-22,19:16:02.000,265,10984127,14045,0,1758568561,12983.597858479996,12.133596600004239,53357.25844776001 2025-09-22,19:16:03.000,265,10984096,14245,0,1758568562,12982.917491169988,12.739821780000057,53357.244473520004 2025-09-22,19:16:04.000,265,10984090,14245,0,1758568563,12982.156288139995,13.367194350001228,53357.15364096 2025-09-22,19:16:05.000,265,10984093,13845,0,1758568564,12981.388348799992,13.924075620001531,53357.09075688001 2025-09-22,19:16:06.000,265,10984088,13845,0,1758568565,12980.82923507,14.332925160000741,53357.09075688001 2025-09-22,19:16:07.000,265,10984052,14005,0,1758568566,12980.384638609998,14.537349930003984,53357.01389856 2025-09-22,19:16:08.000,265,10984099,13885,0,1758568567,12980.088240969992,14.480956890001835,53356.98595008 2025-09-22,19:16:09.000,265,10984095,14245,0,1758568568,12979.926569529991,14.34702341999946,53356.8881304 2025-09-22,19:16:10.000,265,10984053,14165,0,1758568569,12979.798579639995,14.16374604000157,53356.78332360001 2025-09-22,19:16:11.000,265,10984082,14045,0,1758568570,12979.657117129995,13.917026490002172,53356.73441376001 2025-09-22,19:16:12.000,265,10984137,13725,0,1758568571,12979.441555209989,13.670306940002774,53356.68550392001 2025-09-22,19:16:13.000,265,10984097,14165,0,1758568572,12979.071058159992,13.494078690004244,53356.594671360006 2025-09-22,19:16:14.000,265,10984070,14245,0,1758568573,12978.63319801,13.34604696000315,53356.48986456 2025-09-22,19:16:15.000,265,10984087,14005,0,1758568574,12978.114502139993,13.247359140004846,53356.39903200001 2025-09-22,19:16:16.000,265,10984064,14165,0,1758568575,12977.595806270001,13.233260879998852,53356.24531536 2025-09-22,19:16:17.000,265,10984087,14085,0,1758568576,12977.14447349999,13.183916970003338,53356.08461160001 2025-09-22,19:16:18.000,265,10984132,14125,0,1758568577,12976.773976449993,13.190966100002697,53355.96583056001 2025-09-22,19:16:19.000,265,10984127,14125,0,1758568578,12976.578623460002,13.317850439998438,53355.8400624 2025-09-22,19:16:20.000,265,10984116,14285,0,1758568579,12976.511260359992,13.642110419998062,53355.637435920005 2025-09-22,19:16:21.000,265,10984137,14045,0,1758568580,12976.538205600002,14.093254740000702,53355.469745040005 2025-09-22,19:16:22.000,265,10984122,14045,0,1758568581,12976.612305009992,14.706529050003155,53355.399873840004 2025-09-22,19:16:23.000,265,10984123,14445,0,1758568582,12976.679668110002,15.178820760003873,53355.33698976 2025-09-22,19:16:24.000,265,10984082,14005,0,1758568583,12976.672931799993,15.488982480004779,53355.253144320006 2025-09-22,19:16:25.000,265,10984110,13925,0,1758568584,12976.517996670002,15.60881769000116,53355.15532464001 2025-09-22,19:16:26.000,265,10984091,13925,0,1758568585,12976.403479399996,15.496031610004138,53355.02256936 2025-09-22,19:16:27.000,265,10984123,13885,0,1758568586,12976.18791747999,15.326852489997691,53354.94571104 2025-09-22,19:16:28.000,265,10984098,13965,0,1758568587,12975.86457459999,15.087182069997652,53354.847891360005 2025-09-22,19:16:29.000,265,10984092,13965,0,1758568588,12975.419978140002,14.910953819999122,53354.7570588 2025-09-22,19:16:30.000,265,10984101,13885,0,1758568589,12974.92822750999,14.706529050003155,53354.59635504 2025-09-22,19:16:31.000,265,10984099,14285,0,1758568590,12974.456685809993,14.56554645000142,53354.53347096001 2025-09-22,19:16:32.000,265,10984132,14045,0,1758568591,12974.113133999992,14.628988620002929,53354.463599760005 2025-09-22,19:16:33.000,265,10984090,14005,0,1758568592,12973.843681599996,14.840462519998255,53354.32385736 2025-09-22,19:16:34.000,265,10984043,13885,0,1758568593,12973.682010159995,15.270459450002818,53354.24001192001 2025-09-22,19:16:35.000,265,10984053,14085,0,1758568594,12973.64832860999,15.770947680000972,53354.17014072001 2025-09-22,19:16:36.000,265,10984058,14005,0,1758568595,12973.61464706,16.1938954799989,53354.14219224 2025-09-22,19:16:37.000,265,10984097,13885,0,1758568596,12973.621383369995,16.553401110002596,53354.009436960005 2025-09-22,19:16:38.000,265,10984112,14005,0,1758568597,12973.580965509995,16.793071530002635,53353.9884756 2025-09-22,19:16:39.000,265,10984084,14085,0,1758568598,12973.46644823999,17.025692820003314,53353.95354000001 2025-09-22,19:16:40.000,265,10984054,14085,0,1758568599,12973.291304179998,17.30060889000015,53353.87668168 2025-09-22,19:16:41.000,265,10984090,14085,0,1758568600,12973.095951189993,17.57552496000426,53353.841746080005 2025-09-22,19:16:42.000,265,10984089,13845,0,1758568601,12972.826498789997,17.97732537000411,53353.80681048 2025-09-22,19:16:43.000,265,10984054,13925,0,1758568602,12972.503155909995,18.3720766500046,53353.72995216 2025-09-22,19:16:44.000,265,10984112,13885,0,1758568603,12972.213494579999,18.773877060004452,53353.778862 2025-09-22,19:16:45.000,265,10984074,13885,0,1758568604,12971.910360629998,19.161579209998308,53353.722965040004 2025-09-22,19:16:46.000,265,10984083,13965,0,1758568605,12971.560072510001,19.38715136999963,53353.71597792001 2025-09-22,19:16:47.000,265,10984085,14285,0,1758568606,12971.13568498,19.577477880004153,53353.59719688001 2025-09-22,19:16:48.000,265,10984061,13925,0,1758568607,12970.637198039993,19.718460479998612,53353.6391196 2025-09-22,19:16:49.000,265,10984087,13805,0,1758568608,12970.084820619995,19.79600090999884,53353.61815824001 2025-09-22,19:16:50.000,265,10984101,13925,0,1758568609,12969.411189619997,19.908786990003136,53353.555274160004 2025-09-22,19:16:51.000,265,10984107,13805,0,1758568610,12968.67019551999,20.042720459998236,53353.576235520006 2025-09-22,19:16:52.000,265,10984074,13925,0,1758568611,12967.834893079991,20.338783920000424,53353.51335144 2025-09-22,19:16:53.000,265,10984080,13765,0,1758568612,12967.006326950002,20.6066508599979,53353.49937720001 2025-09-22,19:16:54.000,265,10984043,14045,0,1758568613,12966.25186022999,21.10713909000333,53353.38059616001 2025-09-22,19:16:55.000,265,10984039,13925,0,1758568614,12965.544547680001,21.621725580000202,53353.27578936 2025-09-22,19:16:56.000,265,10984090,13725,0,1758568615,12964.99890657,22.10811554999964,53353.21290528001 2025-09-22,19:16:57.000,265,10984162,14085,0,1758568616,12964.601464279993,22.531063350004843,53353.04521440001 2025-09-22,19:16:58.000,265,10984095,13965,0,1758568617,12964.332011879997,22.932863760004693,53352.954381840005 2025-09-22,19:16:59.000,265,10984109,14045,0,1758568618,12964.089504719996,23.228927219999605,53352.835600800005 2025-09-22,19:17:00.000,265,10984091,13965,0,1758568619,12963.89415172999,23.53203981000115,53352.6958584 2025-09-22,19:17:01.000,265,10984141,14405,0,1758568620,12963.719007669999,23.743513710003754,53352.47925768 2025-09-22,19:17:02.000,265,10984067,14045,0,1758568621,12963.489973129988,24.032528039999306,53352.33951528 2025-09-22,19:17:03.000,265,10984060,13885,0,1758568622,12963.274411209997,24.21580542000447,53352.20676000001 2025-09-22,19:17:04.000,265,10984083,13805,0,1758568623,12963.180102869992,24.5259671399981,53352.115927440005 2025-09-22,19:17:05.000,265,10984082,13845,0,1758568624,12963.025167740001,24.737441040000704,53351.899326720006 2025-09-22,19:17:06.000,265,10984074,14045,0,1758568625,12962.94433202,24.941865810003947,53351.780545680005 2025-09-22,19:17:07.000,265,10984111,13765,0,1758568626,12963.058849289991,25.125143190001836,53351.542983600004 2025-09-22,19:17:08.000,265,10984071,13805,0,1758568627,12963.112739769997,25.195634490002703,53351.36131848 2025-09-22,19:17:09.000,265,10984044,14045,0,1758568628,12963.166630250002,25.195634490002703,53351.20061472001 2025-09-22,19:17:10.000,265,10984014,13885,0,1758568629,12963.139685009992,25.05465189000097,53351.039910960004 2025-09-22,19:17:11.000,265,10984069,14045,0,1758568630,12963.065585600001,24.885472770001797,53350.91414280001 2025-09-22,19:17:12.000,265,10984094,13885,0,1758568631,12962.88370523,24.716293650002626,53350.823310240005 2025-09-22,19:17:13.000,265,10984070,14005,0,1758568632,12962.607516519995,24.617605830004322,53350.59273528 2025-09-22,19:17:14.000,265,10984053,13965,0,1758568633,12962.257228399998,24.617605830004322,53350.46696712 2025-09-22,19:17:15.000,265,10984076,13845,0,1758568634,12962.048402790002,24.6387532200024,53350.369147440004 2025-09-22,19:17:16.000,265,10984075,14205,0,1758568635,12961.853049799996,24.58236018000025,53350.21543080001 2025-09-22,19:17:17.000,265,10984098,14085,0,1758568636,12961.772214079996,24.497770620000665,53350.01280432 2025-09-22,19:17:18.000,265,10984060,14325,0,1758568637,12961.839577179991,24.37088627999765,53349.7962036 2025-09-22,19:17:19.000,265,10984097,13965,0,1758568638,12961.900203969992,24.279247589998704,53349.63549984 2025-09-22,19:17:20.000,265,10984067,13885,0,1758568639,12962.055139099997,24.17351064000104,53349.46780896 2025-09-22,19:17:21.000,265,10984117,14165,0,1758568640,12962.156183749998,24.145314120003604,53349.2721696 2025-09-22,19:17:22.000,265,10984119,13845,0,1758568641,12962.230283159988,24.117117599998892,53349.097491600005 2025-09-22,19:17:23.000,265,10984103,14005,0,1758568642,12962.284173639993,24.1805597700004,53348.98569768 2025-09-22,19:17:24.000,265,10984102,14045,0,1758568643,12962.290909949988,24.23695281000255,53348.82499392001 2025-09-22,19:17:25.000,265,10984059,14045,0,1758568644,12962.365009359994,24.300394980004057,53348.63634168001 2025-09-22,19:17:26.000,265,10984035,14365,0,1758568645,12962.391954599989,24.35678801999893,53348.545509120006 2025-09-22,19:17:27.000,265,10984086,14245,0,1758568646,12962.445845079994,24.35678801999893,53348.41275384 2025-09-22,19:17:28.000,265,10984043,13965,0,1758568647,12962.53341710999,24.34973888999957,53348.28698568 2025-09-22,19:17:29.000,265,10984084,14005,0,1758568648,12962.73550640999,24.36383714999829,53348.2241016 2025-09-22,19:17:30.000,265,10984064,14045,0,1758568649,12962.991486189996,24.24400194000191,53348.13326904001 2025-09-22,19:17:31.000,265,10984075,13965,0,1758568650,12963.200311799992,24.145314120003604,53347.98653952001 2025-09-22,19:17:32.000,265,10984087,14005,0,1758568651,12963.368719550002,24.00433152000187,53347.81884864001 2025-09-22,19:17:33.000,265,10984066,14125,0,1758568652,12963.570808849989,23.905643700003566,53347.588273680005 2025-09-22,19:17:34.000,265,10984081,14085,0,1758568653,12963.665117189994,23.81400501000462,53347.42756992 2025-09-22,19:17:35.000,265,10984044,13805,0,1758568654,12963.75268921999,23.8351524000027,53347.3856472 2025-09-22,19:17:36.000,265,10984088,13765,0,1758568655,12963.73248028999,23.863348920000135,53347.29481464001 2025-09-22,19:17:37.000,265,10984068,13925,0,1758568656,12963.79984339,23.94088935000036,53347.19000784 2025-09-22,19:17:38.000,265,10984089,13645,0,1758568657,12963.82005232,23.976135000004433,53347.11314952 2025-09-22,19:17:39.000,265,10984069,13965,0,1758568658,12963.91436065999,23.99023326000315,53347.0712268 2025-09-22,19:17:40.000,265,10984069,13925,0,1758568659,12964.1433952,23.983184130003792,53346.95244576 2025-09-22,19:17:41.000,265,10984091,14085,0,1758568660,12964.426320220002,23.792857619999268,53346.90353592 2025-09-22,19:17:42.000,265,10984020,13925,0,1758568661,12964.823762509994,23.616629370000737,53346.819690480006 2025-09-22,19:17:43.000,265,10984065,13765,0,1758568662,12965.19425955999,23.384008080000058,53346.72187080001 2025-09-22,19:17:44.000,265,10984074,13925,0,1758568663,12965.584965540002,23.19368157000281,53346.631038240004 2025-09-22,19:17:45.000,265,10984044,14125,0,1758568664,12965.901572109993,23.1302394000013,53346.69392232001 2025-09-22,19:17:46.000,265,10984040,13925,0,1758568665,12966.19796975,23.038600710002356,53346.65898672 2025-09-22,19:17:47.000,265,10984112,13965,0,1758568666,12966.55499417999,22.9187654999987,53346.582128400005 2025-09-22,19:17:48.000,265,10984073,14165,0,1758568667,12966.938963849992,22.805979420001677,53346.484308720006 2025-09-22,19:17:49.000,265,10984087,14245,0,1758568668,12967.248834109989,22.622702040003787,53346.44937312 2025-09-22,19:17:50.000,265,10984031,13845,0,1758568669,12967.51828651,22.474670310002693,53346.38648904001 2025-09-22,19:17:51.000,265,10984081,13885,0,1758568670,12967.767529979996,22.31958945000224,53346.33757920001 2025-09-22,19:17:52.000,265,10984133,13965,0,1758568671,12968.023509760002,22.15745946000243,53346.316617840006 2025-09-22,19:17:53.000,265,10984042,13965,0,1758568672,12968.245807990003,21.988280340003257,53346.26770800001 2025-09-22,19:17:54.000,265,10984102,13885,0,1758568673,12968.495051459999,21.80500295999809,53346.25373376 2025-09-22,19:17:55.000,265,10984106,13965,0,1758568674,12968.73755862,21.614676450000843,53346.16988832001 2025-09-22,19:17:56.000,265,10984120,14045,0,1758568675,12969.027219949996,21.410251680004876,53346.08604288 2025-09-22,19:17:57.000,265,10984059,13845,0,1758568676,12969.438134859993,21.177630390004197,53345.981236080006 2025-09-22,19:17:58.000,265,10984086,13965,0,1758568677,12969.92988548999,20.9309108400048,53345.90437776001 2025-09-22,19:17:59.000,265,10984032,14005,0,1758568678,12970.576571249992,20.578454340000462,53345.813545200006 2025-09-22,19:18:00.000,265,10984048,14045,0,1758568679,12971.304092729995,20.18370305999997,53345.757648239996 2025-09-22,19:18:01.000,265,10984084,14245,0,1758568680,12972.105713619989,19.7678043900014,53345.645854320006 2025-09-22,19:18:02.000,265,10984068,14205,0,1758568681,12972.988170229997,19.506986580003286,53345.624892960004 2025-09-22,19:18:03.000,265,10984061,13965,0,1758568682,12973.823472669996,19.38010224000027,53345.49912480001 2025-09-22,19:18:04.000,265,10984082,13965,0,1758568683,12974.584675699989,19.358954850002192,53345.50611192 2025-09-22,19:18:05.000,265,10984073,14005,0,1758568684,12975.345878729997,19.37305311000091,53345.48515056 2025-09-22,19:18:06.000,265,10984028,14045,0,1758568685,12975.979091869995,19.464691799999855,53345.44322784 2025-09-22,19:18:07.000,265,10984111,13885,0,1758568686,12976.639250250002,19.485839189997932,53345.422266479996 2025-09-22,19:18:08.000,265,10984123,13725,0,1758568687,12977.32635386999,19.43649528000242,53345.47117632001 2025-09-22,19:18:09.000,265,10984108,14005,0,1758568688,12977.986512249998,19.330758330004755,53345.49912480001 2025-09-22,19:18:10.000,265,10984068,14165,0,1758568689,12978.67361587,19.175677470004302,53345.47117632001 2025-09-22,19:18:11.000,265,10984065,14045,0,1758568690,12979.535863549994,18.999449219998496,53345.45021496001 2025-09-22,19:18:12.000,265,10984054,14165,0,1758568691,12980.337484440002,18.717484020002303,53345.49213768 2025-09-22,19:18:13.000,265,10984085,14325,0,1758568692,12981.294040460001,18.435518819998833,53345.478163440006 2025-09-22,19:18:14.000,265,10984128,14245,0,1758568693,12982.25059648,18.132406230004563,53345.49213768 2025-09-22,19:18:15.000,265,10984088,13965,0,1758568694,12983.173470949994,17.836342770002375,53345.61790584001 2025-09-22,19:18:16.000,265,10984109,14125,0,1758568695,12984.096345419988,17.52618105000147,53345.68078992 2025-09-22,19:18:17.000,265,10984115,13885,0,1758568696,12984.871021070001,17.258314110003994,53345.72969976 2025-09-22,19:18:18.000,265,10984073,14005,0,1758568697,12985.450343729994,16.89175935000094,53345.84149368 2025-09-22,19:18:19.000,265,10984110,14085,0,1758568698,12985.90167649999,16.41241851000086,53345.99521032 2025-09-22,19:18:20.000,265,10984098,13925,0,1758568699,12986.211546760002,15.883733759997995,53346.07206864001 2025-09-22,19:18:21.000,265,10984031,14125,0,1758568700,12986.373218200002,15.221115540000028,53346.1629012 2025-09-22,19:18:22.000,265,10984021,13965,0,1758568701,12986.555098569988,14.502104279999912,53346.33757920001 2025-09-22,19:18:23.000,265,10984032,14285,0,1758568702,12986.750451559994,13.804240409997874,53346.316617840006 2025-09-22,19:18:24.000,265,10984103,13765,0,1758568703,12987.08053074999,13.226211749999493,53346.414437520005 2025-09-22,19:18:25.000,265,10984074,13965,0,1758568704,12987.457764109997,12.901951769999869,53346.484308720006 2025-09-22,19:18:26.000,265,10984074,13965,0,1758568705,12988.010141529994,12.88785351000115,53346.533218560005 2025-09-22,19:18:27.000,265,10984111,13965,0,1758568706,12988.831971350002,13.092278280004393,53346.61007688 2025-09-22,19:18:28.000,265,10984096,13925,0,1758568707,12989.62685593,13.52932434000104,53346.66597384 2025-09-22,19:18:29.000,265,10984095,13885,0,1758568708,12990.50257623,14.036861699998553,53346.819690480006 2025-09-22,19:18:30.000,265,10984087,14245,0,1758568709,12991.411978079988,14.438662109998404,53346.94545864 2025-09-22,19:18:31.000,265,10984060,13845,0,1758568710,12992.260753139992,14.657185140000365,53347.06423968 2025-09-22,19:18:32.000,265,10984077,13925,0,1758568711,12993.09605557999,14.57259558000078,53347.17603360001 2025-09-22,19:18:33.000,265,10984121,13965,0,1758568712,12993.998721119999,14.262433859999874,53347.322763120006 2025-09-22,19:18:34.000,265,10984113,14285,0,1758568713,12994.813814629997,13.740798240003642,53347.53237672001 2025-09-22,19:18:35.000,265,10984103,13925,0,1758568714,12995.487445629995,13.11342567000247,53347.67910624001 2025-09-22,19:18:36.000,265,10984102,13805,0,1758568715,12996.174549249998,12.493102230000659,53347.86077136 2025-09-22,19:18:37.000,265,10984069,13965,0,1758568716,12996.65956357,11.936220960000355,53347.93064256 2025-09-22,19:18:38.000,265,10984089,13885,0,1758568717,12997.124368960001,11.456880120000278,53348.11230768001 2025-09-22,19:18:39.000,265,10984065,14005,0,1758568718,12997.521811249993,11.167865790004726,53348.27301144 2025-09-22,19:18:40.000,265,10984043,13925,0,1758568719,12997.87883568,10.928195370004687,53348.46166368 2025-09-22,19:18:41.000,265,10984109,13845,0,1758568720,12998.222387490001,10.815409290000389,53348.6083932 2025-09-22,19:18:42.000,265,10984022,13885,0,1758568721,12998.545730370002,10.787212770002952,53348.75512272001 2025-09-22,19:18:43.000,265,10984074,13805,0,1758568722,12998.983590519994,10.80836016000103,53348.94377496 2025-09-22,19:18:44.000,265,10984057,13805,0,1758568723,12999.468604839996,10.815409290000389,53349.048581760006 2025-09-22,19:18:45.000,265,10984100,14005,0,1758568724,12999.980564399993,10.80131103000167,53349.27915672 2025-09-22,19:18:46.000,265,10984042,13925,0,1758568725,13000.58009599,10.794261900002311,53349.4468476 2025-09-22,19:18:47.000,265,10984114,13925,0,1758568726,13001.246990679989,10.737868860000162,53349.551654400006 2025-09-22,19:18:48.000,265,10984080,14005,0,1758568727,13002.035138949992,10.667377559999295,53349.70537104 2025-09-22,19:18:49.000,265,10984056,14085,0,1758568728,13002.8771777,10.533444090004195,53349.7962036 2025-09-22,19:18:50.000,265,10984060,13925,0,1758568729,13003.800052169994,10.406559750001179,53350.01979144 2025-09-22,19:18:51.000,265,10984164,14045,0,1758568730,13004.615145679993,10.265577149999444,53350.25735352 2025-09-22,19:18:52.000,265,10984084,13845,0,1758568731,13005.29551299,10.202134979997936,53350.4250444 2025-09-22,19:18:53.000,265,10984067,14045,0,1758568732,13005.834417789993,10.096398030000273,53350.62767088001 2025-09-22,19:18:54.000,265,10984144,13685,0,1758568733,13006.238596389994,10.04705412000476,53350.83728448001 2025-09-22,19:18:55.000,265,10984103,14085,0,1758568734,13006.55520296,10.025906729999406,53351.03292384001 2025-09-22,19:18:56.000,265,10984092,13845,0,1758568735,13006.865073219997,9.962464559997898,53351.1936276 2025-09-22,19:18:57.000,265,10984096,13925,0,1758568736,13007.100844070002,9.863776739999594,53351.41022832 2025-09-22,19:18:58.000,265,10984077,13965,0,1758568737,13007.457868499994,9.76508892000129,53351.54997072 2025-09-22,19:18:59.000,265,10984067,13885,0,1758568738,13007.85531079,9.7157450099985,53351.67573888001 2025-09-22,19:19:00.000,265,10984089,14045,0,1758568739,13008.313379869993,9.58886067000276,53351.857404 2025-09-22,19:19:01.000,265,10984093,13925,0,1758568740,13008.737767399994,9.511320240002533,53352.032082 2025-09-22,19:19:02.000,265,10984107,14005,0,1758568741,13009.088055519991,9.370337640000798,53352.22073424 2025-09-22,19:19:03.000,265,10984086,13885,0,1758568742,13009.310353749992,9.109519830002682,53352.37445088001 2025-09-22,19:19:04.000,265,10984061,14005,0,1758568743,13009.357507920002,8.742965069999627,53352.56310312001 2025-09-22,19:19:05.000,265,10984078,14005,0,1758568744,13009.344035299997,8.298869880003622,53352.74476824 2025-09-22,19:19:06.000,265,10984112,13965,0,1758568745,13009.256463270001,7.826578170002904,53352.96136896 2025-09-22,19:19:07.000,265,10984086,13845,0,1758568746,13009.263199579997,7.297893420000037,53353.08713712 2025-09-22,19:19:08.000,265,10984106,14165,0,1758568747,13009.236254340001,6.776257800003805,53353.34566056 2025-09-22,19:19:09.000,265,10984089,13765,0,1758568748,13009.256463270001,6.45904695000354,53353.56226128 2025-09-22,19:19:10.000,265,10984079,13925,0,1758568749,13009.465288879997,6.296916960003728,53353.73693928001 2025-09-22,19:19:11.000,265,10984085,13805,0,1758568750,13009.761686519989,6.353309999998601,53353.90463016001 2025-09-22,19:19:12.000,265,10984096,13925,0,1758568751,13010.07155678,6.592980419998639,53354.058346800004 2025-09-22,19:19:13.000,265,10984081,13965,0,1758568752,13010.33427287,6.987731699999131,53354.20507632 2025-09-22,19:19:14.000,265,10984090,13885,0,1758568753,13010.664352059997,7.4952690600039205,53354.4426384 2025-09-22,19:19:15.000,265,10984057,14245,0,1758568754,13011.001167559989,7.9675607700046385,53354.63827776 2025-09-22,19:19:16.000,265,10984109,14405,0,1758568755,13011.34471936999,8.256575100000191,53354.861865599996 2025-09-22,19:19:17.000,265,10984074,13805,0,1758568756,13011.796052140002,8.228378580002754,53355.09942768 2025-09-22,19:19:18.000,265,10984132,14045,0,1758568757,13012.200230739989,7.953462509998644,53355.302054160005 2025-09-22,19:19:19.000,265,10984088,13925,0,1758568758,13012.53030993,7.276746030001959,53355.5955132 2025-09-22,19:19:20.000,265,10984048,14045,0,1758568759,13012.766080779991,6.374457390003954,53355.79115256 2025-09-22,19:19:21.000,265,10984021,13805,0,1758568760,13012.840180189996,5.4016774499978055,53356.04268888001 2025-09-22,19:19:22.000,265,10984092,13885,0,1758568761,13012.62461826999,4.513487069998519,53356.32916080001 2025-09-22,19:19:23.000,265,10984088,13885,0,1758568762,13012.36190217999,3.91431102000206,53356.524800160005 2025-09-22,19:19:24.000,265,10984057,13925,0,1758568763,13011.944250959998,3.6111984300005133,53356.78332360001 2025-09-22,19:19:25.000,265,10984060,14085,0,1758568764,13011.47270926,3.702837119999458,53357.09075688001 2025-09-22,19:19:26.000,265,10984126,14085,0,1758568765,13011.06179434999,4.069391880002513,53357.293383360004 2025-09-22,19:19:27.000,265,10984089,14085,0,1758568766,13010.738451470002,4.591027499998745,53357.482035600005 2025-09-22,19:19:28.000,265,10984092,13965,0,1758568767,13010.536362170002,5.239547459997993,53357.71261056 2025-09-22,19:19:29.000,265,10984030,13965,0,1758568768,13010.381427039996,5.845772640001087,53357.964146880004 2025-09-22,19:19:30.000,265,10984066,14005,0,1758568769,13010.260173459996,6.289867830004368,53358.152799120006 2025-09-22,19:19:31.000,265,10984092,14005,0,1758568770,13010.17260143,6.536587380003766,53358.32747712 2025-09-22,19:19:32.000,265,10984101,13845,0,1758568771,13010.179337739995,6.592980419998639,53358.606961920006 2025-09-22,19:19:33.000,265,10984093,13965,0,1758568772,13010.159128809995,6.402653910001391,53358.774652800006 2025-09-22,19:19:34.000,265,10984097,13805,0,1758568773,13010.138919879995,6.078393930001766,53358.96330504001 2025-09-22,19:19:35.000,265,10984082,13925,0,1758568774,13010.05134785,5.655446130003838,53359.137983040004 2025-09-22,19:19:36.000,265,10984095,14005,0,1758568775,13009.99072106,5.1408596399996895,53359.31964816001 2025-09-22,19:19:37.000,265,10984079,13765,0,1758568776,13009.86273116999,4.6192240200034576,53359.55721024 2025-09-22,19:19:38.000,265,10984068,13845,0,1758568777,13009.788631759999,4.104637529999309,53359.73188824001 2025-09-22,19:19:39.000,265,10984088,13925,0,1758568778,13009.633696629993,3.6816897300013807,53359.948488960006 2025-09-22,19:19:40.000,265,10984093,13805,0,1758568779,13009.377716850002,3.3574297500017565,53360.12316696 2025-09-22,19:19:41.000,265,10984078,14045,0,1758568780,13009.05437397,3.1600541099978727,53360.33976768 2025-09-22,19:19:42.000,265,10984097,14005,0,1758568781,13008.562623339989,3.1530049799985136,53360.57034264001 2025-09-22,19:19:43.000,265,10984109,13885,0,1758568782,13007.909201269991,3.3151349699983257,53360.75899488001 2025-09-22,19:19:44.000,265,10984093,14005,0,1758568783,13007.107580379998,3.597100170001795,53360.91969864 2025-09-22,19:19:45.000,265,10984103,13885,0,1758568784,13006.20491483999,4.034146229998441,53361.052453920005 2025-09-22,19:19:46.000,265,10984062,14165,0,1758568785,13005.403293949996,4.54873272000259,53361.26206752001 2025-09-22,19:19:47.000,265,10984087,13845,0,1758568786,13004.749871879998,5.063319209999463,53361.338925840006 2025-09-22,19:19:48.000,265,10984074,13965,0,1758568787,13004.359165900001,5.4510213600005955,53361.45071976001 2025-09-22,19:19:49.000,265,10984092,14245,0,1758568788,13004.224439699996,5.704790039999352,53361.5695008 2025-09-22,19:19:50.000,265,10984115,14245,0,1758568789,13004.21770339,5.810526990004291,53361.63238488 2025-09-22,19:19:51.000,265,10984092,14085,0,1758568790,13004.285066489996,5.606102220001048,53361.68828184 2025-09-22,19:19:52.000,265,10984070,13845,0,1758568791,13004.264857559996,5.260694850003347,53361.890908320005 2025-09-22,19:19:53.000,265,10984101,14085,0,1758568792,13004.002141469995,4.661518799999612,53361.86994696 2025-09-22,19:19:54.000,265,10984105,14165,0,1758568793,13003.496918219993,3.9425075399994967,53361.96776664 2025-09-22,19:19:55.000,265,10984076,13885,0,1758568794,13002.782869359995,3.131857590000436,53362.10052192001 2025-09-22,19:19:56.000,265,10984125,14005,0,1758568795,13001.927357989996,2.4692393700024695,53362.26122568 2025-09-22,19:19:57.000,265,10984087,13685,0,1758568796,13001.038165069993,2.067438960002619,53362.31013552 2025-09-22,19:19:58.000,265,10984128,13885,0,1758568797,13000.14897214999,1.968751140004315,53362.33109688 2025-09-22,19:19:59.000,265,10984096,14165,0,1758568798,12999.421450670001,2.328256770000735,53362.35904536 2025-09-22,19:20:00.000,265,10984117,14085,0,1758568799,12998.862336939994,2.9485802100025467,53362.40096808 2025-09-22,19:20:01.000,265,10984063,14005,0,1758568800,12998.384058930002,3.7169353799981764,53362.45686504001 2025-09-22,19:20:02.000,265,10984104,13725,0,1758568801,12998.12134284,4.633322280002176,53362.44987792 2025-09-22,19:20:03.000,265,10984096,14045,0,1758568802,12997.79799996,5.535610920000181,53362.48481352001 2025-09-22,19:20:04.000,265,10984083,13925,0,1758568803,12997.366876120002,6.353309999998601,53362.58263320001 2025-09-22,19:20:05.000,265,10984124,13965,0,1758568804,12996.92227966,6.931338660004258,53362.63154304001 2025-09-22,19:20:06.000,265,10984089,13965,0,1758568805,12996.403583789994,7.199205600001733,53362.729362720005 2025-09-22,19:20:07.000,265,10984065,14085,0,1758568806,12995.844470060001,7.1287143000008655,53362.82019528001 2025-09-22,19:20:08.000,265,10984082,14165,0,1758568807,12995.41334621999,6.846749100004672,53362.88307936 2025-09-22,19:20:09.000,265,10984083,13845,0,1758568808,12995.083267029993,6.3462608699992415,53362.85513088 2025-09-22,19:20:10.000,265,10984082,13765,0,1758568809,12994.827287250002,5.965607850004744,53362.81320816 2025-09-22,19:20:11.000,265,10984087,14085,0,1758568810,12994.652143189996,5.704790039999352,53362.78525968 2025-09-22,19:20:12.000,265,10984109,14045,0,1758568811,12994.33553661999,5.704790039999352,53362.897053600005 2025-09-22,19:20:13.000,265,10984101,13885,0,1758568812,12993.944830639994,5.831674380002369,53362.89006648001 2025-09-22,19:20:14.000,265,10984076,14085,0,1758568813,12993.540652039992,6.106590449999203,53362.91102784 2025-09-22,19:20:15.000,265,10984042,13925,0,1758568814,12992.907438899994,6.381506520003313,53362.897053600005 2025-09-22,19:20:16.000,265,10984076,14045,0,1758568815,12992.166444800001,6.6564225900001475,53362.97391192 2025-09-22,19:20:17.000,265,10984027,13805,0,1758568816,12991.472604869989,6.896093010000186,53363.08570584001 2025-09-22,19:20:18.000,265,10984031,13925,0,1758568817,12990.83939172999,7.142812559999584,53363.0717316 2025-09-22,19:20:19.000,265,10984079,14085,0,1758568818,12990.233123829988,7.333139070004108,53363.113654320005 2025-09-22,19:20:20.000,265,10984033,13765,0,1758568819,12989.828945230001,7.50231819000328,53363.05775736001 2025-09-22,19:20:21.000,265,10984113,13805,0,1758568820,12989.593174379996,7.622153399999661,53363.04378312 2025-09-22,19:20:22.000,265,10984109,13885,0,1758568821,12989.512338659995,7.770185130000755,53363.09269296 2025-09-22,19:20:23.000,265,10984069,13925,0,1758568822,12989.56622914,7.925265990001208,53362.96692480001 2025-09-22,19:20:24.000,265,10984105,13965,0,1758568823,12989.640328549991,8.03805206999823,53363.0018604 2025-09-22,19:20:25.000,265,10984098,13885,0,1758568824,12989.572965449996,8.179034669999965,53362.994873280004 2025-09-22,19:20:26.000,265,10984108,13885,0,1758568825,12989.37761245999,8.277722489998268,53363.0018604 2025-09-22,19:20:27.000,265,10984083,14085,0,1758568826,12988.845443969993,8.355262919998495,53363.064744480005 2025-09-22,19:20:28.000,265,10984098,13885,0,1758568827,12988.21896713999,8.418705090000003,53363.05077024 2025-09-22,19:20:29.000,265,10984040,13805,0,1758568828,12987.518390899997,8.503294649999589,53363.02282176 2025-09-22,19:20:30.000,265,10984095,14085,0,1758568829,12986.689824769994,8.503294649999589,53362.92500208 2025-09-22,19:20:31.000,265,10984090,13965,0,1758568830,12986.097029489996,8.54558943000302,53362.91102784 2025-09-22,19:20:32.000,265,10984132,14245,0,1758568831,12985.68611458,8.616080730003887,53362.85513088 2025-09-22,19:20:33.000,265,10984106,13885,0,1758568832,12985.585069929999,8.700670290003472,53362.72237560001 2025-09-22,19:20:34.000,265,10984104,13885,0,1758568833,12985.457080039989,8.764112459997705,53362.71538848 2025-09-22,19:20:35.000,265,10984087,13725,0,1758568834,12985.322353839998,8.90509505999944,53362.659491520004 2025-09-22,19:20:36.000,265,10984083,14125,0,1758568835,12985.005747269992,9.07427417999861,53362.65250440001 2025-09-22,19:20:37.000,265,10984105,13965,0,1758568836,12984.493787709995,9.144765479999478,53362.53372336001 2025-09-22,19:20:38.000,265,10984091,13805,0,1758568837,12983.860574569997,9.17296200000419,53362.45686504001 2025-09-22,19:20:39.000,265,10984150,13765,0,1758568838,12983.15999832999,9.165912870004831,53362.33808400001 2025-09-22,19:20:40.000,265,10984062,13845,0,1758568839,12982.627829839992,9.250502430004417,53362.19135448 2025-09-22,19:20:41.000,265,10984102,13845,0,1758568840,12982.21017862,9.377386770000157,53362.06558632 2025-09-22,19:20:42.000,265,10984088,13885,0,1758568841,12982.02156193999,9.652302840004268,53362.00270224001 2025-09-22,19:20:43.000,265,10984088,14005,0,1758568842,12982.02829825,10.032955859998765,53361.80007576 2025-09-22,19:20:44.000,265,10984063,14285,0,1758568843,12982.08218872999,10.554591480002273,53361.74417880001 2025-09-22,19:20:45.000,265,10984029,13885,0,1758568844,12982.156288139995,11.019834060003632,53361.625397760006 2025-09-22,19:20:46.000,265,10984092,13645,0,1758568845,12982.10913397,11.456880120000278,53361.52059096 2025-09-22,19:20:47.000,265,10984109,14165,0,1758568846,12981.94072621999,11.717697929998394,53361.52757808001 2025-09-22,19:20:48.000,265,10984092,13925,0,1758568847,12981.630855959993,11.80228748999798,53361.40180992 2025-09-22,19:20:49.000,265,10984083,13925,0,1758568848,12981.253622600001,11.830484010002692,53361.317964480004 2025-09-22,19:20:50.000,265,10984049,13725,0,1758568849,12980.86291661999,11.689501410000958,53361.1852092 2025-09-22,19:20:51.000,265,10984130,14165,0,1758568850,12980.492419569993,11.449830990000919,53361.02450544001 2025-09-22,19:20:52.000,265,10984088,13725,0,1758568851,12980.121922519997,11.196062310002162,53360.96860848 2025-09-22,19:20:53.000,265,10984073,13565,0,1758568852,12979.87267905,10.956391890002124,53360.80790472001 2025-09-22,19:20:54.000,265,10984104,13845,0,1758568853,12979.67058975,10.80836016000103,53360.71008504001 2025-09-22,19:20:55.000,265,10984033,13685,0,1758568854,12979.495445689994,10.85065494000446,53360.549381280005 2025-09-22,19:20:56.000,265,10984025,14085,0,1758568855,12979.367455799998,11.012784930004273,53360.381690400005 2025-09-22,19:20:57.000,265,10984089,14085,0,1758568856,12979.205784359998,11.365241430001333,53360.1720768 2025-09-22,19:20:58.000,265,10984074,13885,0,1758568857,12979.104739709997,11.809336620004615,53360.046308640005 2025-09-22,19:20:59.000,265,10984040,14125,0,1758568858,12978.996958750002,12.352119629998924,53359.88560488 2025-09-22,19:21:00.000,265,10984102,14165,0,1758568859,12979.010431369992,12.930148290004581,53359.80175944001 2025-09-22,19:21:01.000,265,10984075,14005,0,1758568860,12979.023903989997,13.430636520002736,53359.710926880005 2025-09-22,19:21:02.000,265,10984067,14085,0,1758568861,12979.071058159992,13.874731709998741,53359.5083004 2025-09-22,19:21:03.000,265,10984085,13805,0,1758568862,12979.252938529993,14.065058220003266,53359.34060952 2025-09-22,19:21:04.000,265,10984088,13885,0,1758568863,12979.286620079998,14.072107350002625,53359.17990576001 2025-09-22,19:21:05.000,265,10984096,14085,0,1758568864,12979.252938529993,13.973419530004321,53359.0541376 2025-09-22,19:21:06.000,265,10984115,14125,0,1758568865,12979.192311739993,13.656208680004056,53359.00522776 2025-09-22,19:21:07.000,265,10984085,14045,0,1758568866,12979.098003400002,13.381292609999946,53358.86548536001 2025-09-22,19:21:08.000,265,10984074,13925,0,1758568867,12978.963277199997,13.155720449998626,53358.68382024 2025-09-22,19:21:09.000,265,10984046,14085,0,1758568868,12978.868968859992,13.085229149997758,53358.53010360001 2025-09-22,19:21:10.000,265,10984017,13965,0,1758568869,12978.761187899996,13.233260879998852,53358.39734832 2025-09-22,19:21:11.000,265,10984077,14045,0,1758568870,12978.720770039996,13.47293129999889,53358.23664456 2025-09-22,19:21:12.000,265,10984084,14045,0,1758568871,12978.801605759996,13.952272139998968,53358.08991504 2025-09-22,19:21:13.000,265,10984056,13885,0,1758568872,12978.835287310001,14.438662109998404,53357.95017264 2025-09-22,19:21:14.000,265,10984079,13965,0,1758568873,12978.943068269997,14.833413389998896,53357.80344312 2025-09-22,19:21:15.000,265,10984072,13885,0,1758568874,12979.098003400002,15.115378590002365,53357.70562344 2025-09-22,19:21:16.000,265,10984083,14045,0,1758568875,12979.293356389993,15.122427720001724,53357.54491968 2025-09-22,19:21:17.000,265,10984060,13725,0,1758568876,12979.488709379999,14.967346860001271,53357.41915152 2025-09-22,19:21:18.000,265,10984075,13965,0,1758568877,12979.64364450999,14.628988620002929,53357.15364096 2025-09-22,19:21:19.000,265,10984055,14005,0,1758568878,12979.87267905,14.354072549998818,53356.9929372 2025-09-22,19:21:20.000,265,10984031,13965,0,1758568879,12980.068032039992,14.16374604000157,53356.762362240006 2025-09-22,19:21:21.000,265,10984036,13885,0,1758568880,12980.222967169997,14.10735299999942,53356.69947816 2025-09-22,19:21:22.000,265,10984097,13965,0,1758568881,12980.371165989993,14.283581249997951,53356.62261984 2025-09-22,19:21:23.000,265,10984040,13845,0,1758568882,12980.519364809988,14.57259558000078,53356.46890320001 2025-09-22,19:21:24.000,265,10984049,13925,0,1758568883,12980.579991599989,14.875708170002326,53356.32916080001 2025-09-22,19:21:25.000,265,10984092,13845,0,1758568884,12980.68103624999,15.221115540000028,53356.224354 2025-09-22,19:21:26.000,265,10984086,13725,0,1758568885,12980.654091009994,15.453736830000707,53356.12653432 2025-09-22,19:21:27.000,265,10984059,14005,0,1758568886,12980.78881721,15.594719430002442,53355.99377904001 2025-09-22,19:21:28.000,265,10984115,14005,0,1758568887,12980.99090651,15.622915949999879,53355.88198512 2025-09-22,19:21:29.000,265,10984087,14165,0,1758568888,12981.253622600001,15.552424649999011,53355.756216960006 2025-09-22,19:21:30.000,265,10984076,14005,0,1758568889,12981.603910719998,15.481933349998144,53355.60948744001 2025-09-22,19:21:31.000,265,10984037,14005,0,1758568890,12981.94072621999,15.488982480004779,53355.46275792001 2025-09-22,19:21:32.000,265,10984130,13965,0,1758568891,12982.21017862,15.61586682000052,53355.302054160005 2025-09-22,19:21:33.000,265,10984122,14045,0,1758568892,12982.439213159996,15.78504593999969,53355.14833752 2025-09-22,19:21:34.000,265,10984078,14125,0,1758568893,12982.634566150002,15.975372450004215,53355.03654360001 2025-09-22,19:21:35.000,265,10984078,13805,0,1758568894,12982.789501279993,16.123404179998033,53354.95968528001 2025-09-22,19:21:36.000,265,10984091,14005,0,1758568895,12982.937700099988,16.215042870004254,53354.81295576 2025-09-22,19:21:37.000,265,10984072,13965,0,1758568896,12983.153262019994,16.20094460999826,53354.6173164 2025-09-22,19:21:38.000,265,10984053,14245,0,1758568897,12983.395769179995,16.158649830002105,53354.55443232001 2025-09-22,19:21:39.000,265,10984102,14085,0,1758568898,12983.678694199996,16.08110940000188,53354.393728560004 2025-09-22,19:21:40.000,265,10984077,13885,0,1758568899,12984.022246009998,15.996519840002293,53354.28193464 2025-09-22,19:21:41.000,265,10984080,14245,0,1758568900,12984.372534129994,15.968323320004856,53354.11424376 2025-09-22,19:21:42.000,265,10984074,13965,0,1758568901,12984.695877009995,15.968323320004856,53353.97450136 2025-09-22,19:21:43.000,265,10984075,13885,0,1758568902,12985.180891329997,16.088158530001238,53353.86969456 2025-09-22,19:21:44.000,265,10984073,13885,0,1758568903,12985.551388379994,16.215042870004254,53353.72995216 2025-09-22,19:21:45.000,265,10984066,13965,0,1758568904,12985.94209435999,16.377172860004066,53353.59020976 2025-09-22,19:21:46.000,265,10984041,13925,0,1758568905,12986.373218200002,16.525204589997884,53353.45046736001 2025-09-22,19:21:47.000,265,10984051,14005,0,1758568906,12986.730242629994,16.525204589997884,53353.34566056 2025-09-22,19:21:48.000,265,10984044,14045,0,1758568907,12987.10073967999,16.46881155000301,53353.26181512001 2025-09-22,19:21:49.000,265,10984108,13925,0,1758568908,12987.471236730002,16.320779820001917,53353.09412424001 2025-09-22,19:21:50.000,265,10984085,14245,0,1758568909,12987.841733779998,16.116355049998674,53352.98233032 2025-09-22,19:21:51.000,265,10984087,14245,0,1758568910,12988.19875820999,15.940126800000144,53352.89149776 2025-09-22,19:21:52.000,265,10984085,14405,0,1758568911,12988.663563599992,15.78504593999969,53352.77271672 2025-09-22,19:21:53.000,265,10984064,13845,0,1758568912,12989.094687439989,15.65816160000395,53352.737781120006 2025-09-22,19:21:54.000,265,10984072,13925,0,1758568913,12989.43823924999,15.538326390000293,53352.59803872 2025-09-22,19:21:55.000,265,10984075,13885,0,1758568914,12989.903044639992,15.510129870002856,53352.47925768 2025-09-22,19:21:56.000,265,10984046,13925,0,1758568915,12990.185969659993,15.481933349998144,53352.43733496 2025-09-22,19:21:57.000,265,10984094,14045,0,1758568916,12990.52278516,15.552424649999011,53352.39541224001 2025-09-22,19:21:58.000,265,10984084,14005,0,1758568917,12990.852864349996,15.594719430002442,53352.22772136001 2025-09-22,19:21:59.000,265,10984124,13925,0,1758568918,12991.041481029992,15.651112470004591,53352.25566984001 2025-09-22,19:22:00.000,265,10983997,13965,0,1758568919,12991.391769149988,15.777996810000332,53352.15785016001 2025-09-22,19:22:01.000,265,10984027,14045,0,1758568920,12991.74205727,15.770947680000972,53352.01810776001 2025-09-22,19:22:02.000,265,10984071,14125,0,1758568921,12991.991300739995,15.820291590003762,53351.96919792001 2025-09-22,19:22:03.000,265,10984042,14005,0,1758568922,12992.186653730001,15.806193329997768,53352.02509488 2025-09-22,19:22:04.000,265,10984042,13765,0,1758568923,12992.422424579992,15.728652900004818,53352.03906912001 2025-09-22,19:22:05.000,265,10984005,13685,0,1758568924,12992.671668049989,15.700456380000105,53351.96919792001 2025-09-22,19:22:06.000,265,10984050,13885,0,1758568925,12992.89396627999,15.61586682000052,53351.88535248 2025-09-22,19:22:07.000,265,10984042,13965,0,1758568926,12993.149946059995,15.56652290999773,53351.87137824001 2025-09-22,19:22:08.000,265,10984022,14125,0,1758568927,12993.486761560001,15.531277260000934,53351.87137824001 2025-09-22,19:22:09.000,265,10984062,13965,0,1758568928,12993.830313369988,15.587670300003083,53351.7875328 2025-09-22,19:22:10.000,265,10984038,13925,0,1758568929,12994.31532768999,15.777996810000332,53351.731635840006 2025-09-22,19:22:11.000,265,10984072,14325,0,1758568930,12994.800342009992,15.989470710002934,53351.710674480004 2025-09-22,19:22:12.000,265,10984033,14045,0,1758568931,12995.298828949999,16.264386779999768,53351.7176616 2025-09-22,19:22:13.000,265,10984086,14005,0,1758568932,12995.783843270001,16.43356589999894,53351.75259720001 2025-09-22,19:22:14.000,265,10984008,13885,0,1758568933,12996.120658769993,16.4406150299983,53351.77355856001 2025-09-22,19:22:15.000,265,10984042,13845,0,1758568934,12996.410320099989,16.348976339999354,53351.66875176 2025-09-22,19:22:16.000,265,10984051,13925,0,1758568935,12996.625882019995,16.165698960001464,53351.80849416 2025-09-22,19:22:17.000,265,10984089,14165,0,1758568936,12996.74039929,15.918979410002066,53351.7875328 2025-09-22,19:22:18.000,265,10984048,14165,0,1758568937,12996.92227966,15.651112470004591,53351.80849416 2025-09-22,19:22:19.000,265,10984105,14245,0,1758568938,12997.097423719992,15.3902946599992,53351.82246840001 2025-09-22,19:22:20.000,265,10984034,14165,0,1758568939,12997.292776709997,15.19996815000195,53351.85041688001 2025-09-22,19:22:21.000,265,10984094,13885,0,1758568940,12997.609383279989,15.115378590002365,53351.878365360004 2025-09-22,19:22:22.000,265,10984073,13885,0,1758568941,12997.93272615999,15.101280330003647,53351.88535248 2025-09-22,19:22:23.000,265,10984067,13845,0,1758568942,12998.128079149996,15.15062423999916,53351.878365360004 2025-09-22,19:22:24.000,265,10984058,13965,0,1758568943,12998.424476790002,15.235213799998746,53351.948236560005 2025-09-22,19:22:25.000,265,10984028,14165,0,1758568944,12998.640038709993,15.347999880003044,53351.997146400005 2025-09-22,19:22:26.000,265,10984022,13965,0,1758568945,12998.828655389989,15.340950750003685,53352.03906912001 2025-09-22,19:22:27.000,265,10984077,13885,0,1758568946,12998.97011789999,15.362098140001763,53352.09496608 2025-09-22,19:22:28.000,265,10984040,14005,0,1758568947,12999.07789886,15.418491180003912,53352.13688880001 2025-09-22,19:22:29.000,265,10984063,14125,0,1758568948,12999.17894351,15.42554031000327,53352.18579864001 2025-09-22,19:22:30.000,265,10984027,14165,0,1758568949,12999.246306609995,15.446687700001348,53352.2416956 2025-09-22,19:22:31.000,265,10984037,13885,0,1758568950,12999.38103281,15.474884219998785,53352.26265696 2025-09-22,19:22:32.000,265,10984068,13845,0,1758568951,12999.529231629997,15.474884219998785,53352.27663120001 2025-09-22,19:22:33.000,265,10984044,14205,0,1758568952,12999.663957830002,15.43258944000263,53352.30457968001 2025-09-22,19:22:34.000,265,10984028,13925,0,1758568953,12999.785211410002,15.319803359998332,53352.34650240001 2025-09-22,19:22:35.000,265,10984074,13965,0,1758568954,12999.906464989988,15.235213799998746,53352.4163736 2025-09-22,19:22:36.000,265,10984090,13885,0,1758568955,13000.020982259994,15.228164669999387,53352.451309200005 2025-09-22,19:22:37.000,265,10984041,13885,0,1758568956,13000.068136429989,15.242262929998105,53352.4862448 2025-09-22,19:22:38.000,265,10984079,14005,0,1758568957,13000.22980786999,15.376196400000481,53352.570090240006 2025-09-22,19:22:39.000,265,10984081,14085,0,1758568958,13000.39821562,15.453736830000707,53352.50720616 2025-09-22,19:22:40.000,265,10983981,14245,0,1758568959,13000.5194692,15.55947377999837,53352.63297432 2025-09-22,19:22:41.000,265,10984049,14045,0,1758568960,13000.62051385,15.61586682000052,53352.77271672 2025-09-22,19:22:42.000,265,10984048,13885,0,1758568961,13000.755240049992,15.700456380000105,53352.80765232001 2025-09-22,19:22:43.000,265,10984046,14165,0,1758568962,13000.923647800002,15.763898550001613,53352.84957504001 2025-09-22,19:22:44.000,265,10984055,14045,0,1758568963,13000.970801969997,15.79209506999905,53352.98233032 2025-09-22,19:22:45.000,265,10983996,13965,0,1758568964,13000.984274590002,15.756849420002254,53353.073162880006 2025-09-22,19:22:46.000,265,10984030,14165,0,1758568965,13000.977538279993,15.651112470004591,53353.11508560001 2025-09-22,19:22:47.000,265,10984038,14045,0,1758568966,13000.970801969997,15.503080740003497,53353.19194392001 2025-09-22,19:22:48.000,265,10984025,14085,0,1758568967,13000.923647800002,15.319803359998332,53353.21290528001 2025-09-22,19:22:49.000,265,10984091,13885,0,1758568968,13000.755240049992,15.129476850001083,53353.22687952 2025-09-22,19:22:50.000,265,10984044,14085,0,1758568969,13000.49926027,14.98144511999999,53353.38059616001 2025-09-22,19:22:51.000,265,10984064,14005,0,1758568970,13000.23654418,14.84751165000489,53353.49239008 2025-09-22,19:22:52.000,265,10984038,13805,0,1758568971,12999.953619159998,14.628988620002929,53353.56924840001 2025-09-22,19:22:53.000,265,10984074,14005,0,1758568972,12999.751529859997,14.459809500003757,53353.604184 2025-09-22,19:22:54.000,265,10984061,14085,0,1758568973,12999.603331040002,14.3399742900001,53353.75091352 2025-09-22,19:22:55.000,265,10984019,13885,0,1758568974,12999.603331040002,14.220139080003719,53353.792836240005 2025-09-22,19:22:56.000,265,10984086,13765,0,1758568975,12999.643748900002,14.262433859999874,53353.86270744001 2025-09-22,19:22:57.000,265,10984053,13805,0,1758568976,12999.670694139997,14.375219940004172,53353.911617280006 2025-09-22,19:22:58.000,265,10984081,13845,0,1758568977,12999.717848309992,14.558497320002061,53353.96751424 2025-09-22,19:22:59.000,265,10984039,14165,0,1758568978,12999.758266169993,14.7981677400021,53354.02341120001 2025-09-22,19:23:00.000,265,10984038,14125,0,1758568979,12999.791947719998,14.995543379998708,53354.03039832001 2025-09-22,19:23:01.000,265,10984057,13885,0,1758568980,12999.697639379992,15.171771630004514,53354.128218000005 2025-09-22,19:23:02.000,265,10984012,13965,0,1758568981,12999.623539970002,15.2563611900041,53354.26796040001 2025-09-22,19:23:03.000,265,10984061,14165,0,1758568982,12999.569649489997,15.2563611900041,53354.295908880005 2025-09-22,19:23:04.000,265,10984044,14245,0,1758568983,12999.475341149991,15.214066410000669,53354.35879296001 2025-09-22,19:23:05.000,265,10984035,14245,0,1758568984,12999.374296499991,15.214066410000669,53354.43565128001 2025-09-22,19:23:06.000,265,10984053,13765,0,1758568985,12999.286724469996,15.164722499997879,53354.51949672 2025-09-22,19:23:07.000,265,10984041,13805,0,1758568986,12999.05095361999,15.129476850001083,53354.60334216001 2025-09-22,19:23:08.000,265,10984086,14045,0,1758568987,12998.855600629999,15.02373990000342,53354.64526488 2025-09-22,19:23:09.000,265,10984014,14085,0,1758568988,12998.599620849993,14.953248600002553,53354.70116184001 2025-09-22,19:23:10.000,265,10984015,13885,0,1758568989,12998.363850000002,14.868659040002967,53354.78500728 2025-09-22,19:23:11.000,265,10984024,14285,0,1758568990,12998.148288079996,14.840462519998255,53354.78500728 2025-09-22,19:23:12.000,265,10984030,13925,0,1758568991,12997.9596714,14.769971220004663,53354.95968528001 2025-09-22,19:23:13.000,265,10984005,13925,0,1758568992,12997.77779103,14.755872959998669,53354.93872392001 2025-09-22,19:23:14.000,265,10984020,13885,0,1758568993,12997.595910659998,14.74882382999931,53354.93872392001 2025-09-22,19:23:15.000,265,10984014,13925,0,1758568994,12997.393821359998,14.769971220004663,53355.03654360001 2025-09-22,19:23:16.000,265,10984063,13925,0,1758568995,12997.198468369992,14.826364259999536,53355.0714792 2025-09-22,19:23:17.000,265,10984049,13805,0,1758568996,12997.057005859991,14.918002949998481,53355.2112216 2025-09-22,19:23:18.000,265,10984017,14005,0,1758568997,12996.75387190999,14.967346860001271,53355.32301552001 2025-09-22,19:23:19.000,265,10984034,13725,0,1758568998,12996.457474269999,15.002592509998067,53355.3160284 2025-09-22,19:23:20.000,265,10984012,14085,0,1758568999,12996.147604010002,15.03078903000278,53355.35795112 2025-09-22,19:23:21.000,265,10984034,13725,0,1758569000,12995.777106959991,15.002592509998067,53355.49070640001 2025-09-22,19:23:22.000,265,10984085,14165,0,1758569001,12995.41334621999,14.960297730001912,53355.51166776001 2025-09-22,19:23:23.000,265,10984032,13725,0,1758569002,12995.069794409988,14.92505207999784,53355.50468064 2025-09-22,19:23:24.000,265,10984063,13925,0,1758569003,12994.658879499992,14.903904689999763,53355.5955132 2025-09-22,19:23:25.000,265,10984005,13885,0,1758569004,12994.26143721,14.995543379998708,53355.64442304 2025-09-22,19:23:26.000,265,10984069,14085,0,1758569005,12993.890940159989,15.129476850001083,53355.70730712001 2025-09-22,19:23:27.000,265,10984049,13885,0,1758569006,12993.500234179992,15.24931206000474,53355.74922984001 2025-09-22,19:23:28.000,265,10984022,13845,0,1758569007,12993.20383654,15.43258944000263,53355.7701912 2025-09-22,19:23:29.000,265,10984060,14005,0,1758569008,12992.95459306999,15.531277260000934,53355.79813968001 2025-09-22,19:23:30.000,265,10984030,14125,0,1758569009,12992.792921629989,15.594719430002442,53355.77717832001 2025-09-22,19:23:31.000,265,10984076,14165,0,1758569010,12992.637986499998,15.629965079999238,53355.86102376 2025-09-22,19:23:32.000,265,10984073,13805,0,1758569011,12992.462842439993,15.587670300003083,53355.99377904001 2025-09-22,19:23:33.000,265,10983992,13845,0,1758569012,12992.280962069992,15.503080740003497,53356.01474040001 2025-09-22,19:23:34.000,265,10984039,14085,0,1758569013,12992.031718599996,15.298655970000254,53356.1195472 2025-09-22,19:23:35.000,265,10983997,13885,0,1758569014,12991.708375719994,15.094231200004288,53356.1544828 2025-09-22,19:23:36.000,265,10984079,13925,0,1758569015,12991.283988189993,14.932101210004475,53356.21736688 2025-09-22,19:23:37.000,265,10984050,14085,0,1758569016,12990.86633697,14.84751165000489,53356.21736688 2025-09-22,19:23:38.000,265,10984014,14165,0,1758569017,12990.41500419999,14.939150340003835,53356.28723808 2025-09-22,19:23:39.000,265,10984058,14245,0,1758569018,12990.017561909997,15.02373990000342,53356.33614792 2025-09-22,19:23:40.000,265,10983989,14005,0,1758569019,12989.707691650001,15.284557710001536,53356.38505776 2025-09-22,19:23:41.000,265,10984043,13805,0,1758569020,12989.4045577,15.637014209998597,53356.45492896 2025-09-22,19:23:42.000,265,10984053,13965,0,1758569021,12989.26309519,15.926028540001425,53356.45492896 2025-09-22,19:23:43.000,265,10984035,13725,0,1758569022,12989.087951129994,16.229141130002972,53356.48986456 2025-09-22,19:23:44.000,265,10984053,13925,0,1758569023,12988.872389210002,16.41946764000022,53356.55973576 2025-09-22,19:23:45.000,265,10984021,13805,0,1758569024,12988.582727879992,16.489958940001088,53356.53178728 2025-09-22,19:23:46.000,265,10984012,13885,0,1758569025,12988.30653917,16.405369380001503,53356.60165848 2025-09-22,19:23:47.000,265,10984038,14085,0,1758569026,12988.010141529994,16.1938954799989,53356.573710000004 2025-09-22,19:23:48.000,265,10984026,14045,0,1758569027,12987.680062339998,15.947175929999503,53356.62960696 2025-09-22,19:23:49.000,265,10984034,13725,0,1758569028,12987.397137319997,15.707505509999464,53356.68550392001 2025-09-22,19:23:50.000,265,10984006,14085,0,1758569029,12987.14789385,15.488982480004779,53356.706465279996 2025-09-22,19:23:51.000,265,10984055,14125,0,1758569030,12986.91885930999,15.298655970000254,53356.748388 2025-09-22,19:23:52.000,265,10984051,13885,0,1758569031,12986.730242629994,15.2563611900041,53356.75537512001 2025-09-22,19:23:53.000,265,10984048,13925,0,1758569032,12986.582043809998,15.326852489997691,53356.79729784 2025-09-22,19:23:54.000,265,10984009,13885,0,1758569033,12986.467526539993,15.474884219998785,53356.79031072 2025-09-22,19:23:55.000,265,10984001,14005,0,1758569034,12986.319327719997,15.679308990002028,53356.811272080005 2025-09-22,19:23:56.000,265,10984049,13845,0,1758569035,12986.123974729991,15.968323320004856,53356.82524632 2025-09-22,19:23:57.000,265,10984020,13965,0,1758569036,12985.92188542999,16.1938954799989,53356.85319480001 2025-09-22,19:23:58.000,265,10984034,13925,0,1758569037,12985.61875147999,16.313730690002558,53356.89511752 2025-09-22,19:23:59.000,265,10984000,14005,0,1758569038,12985.315617529988,16.398320250002143,53356.85319480001 2025-09-22,19:24:00.000,265,10984055,13805,0,1758569039,12985.046165129992,16.42651676999958,53356.83922056 2025-09-22,19:24:01.000,265,10984013,13965,0,1758569040,12984.817130589996,16.370123730004707,53356.83922056 2025-09-22,19:24:02.000,265,10984044,13965,0,1758569041,12984.58809605,16.1938954799989,53356.8182592 2025-09-22,19:24:03.000,265,10984036,13965,0,1758569042,12984.325379959999,15.989470710002934,53356.85319480001 2025-09-22,19:24:04.000,265,10983976,14005,0,1758569043,12984.130026969993,15.799144199998409,53356.85319480001 2025-09-22,19:24:05.000,265,10984007,14005,0,1758569044,12983.907728739992,15.644063339997956,53356.82524632 2025-09-22,19:24:06.000,265,10984052,13885,0,1758569045,12983.725848369992,15.629965079999238,53356.84620768 2025-09-22,19:24:07.000,265,10984026,13885,0,1758569046,12983.59112217,15.707505509999464,53356.79729784 2025-09-22,19:24:08.000,265,10984039,14085,0,1758569047,12983.456395969995,15.933077670000785,53356.80428496001 2025-09-22,19:24:09.000,265,10984010,14245,0,1758569048,12983.355351319995,16.285534169997845,53356.79031072 2025-09-22,19:24:10.000,265,10984017,14045,0,1758569049,12983.375560249995,16.616843280004105,53356.6785168 2025-09-22,19:24:11.000,265,10984039,14125,0,1758569050,12983.36882394,16.969299780001165,53356.66454256001 2025-09-22,19:24:12.000,265,10983995,14205,0,1758569051,12983.355351319995,17.201921070001845,53356.65056832 2025-09-22,19:24:13.000,265,10984012,14285,0,1758569052,12983.436187039995,17.378149320000375,53356.61563272001 2025-09-22,19:24:14.000,265,10984034,14085,0,1758569053,12983.42945073,17.357001930002298,53356.49685168001 2025-09-22,19:24:15.000,265,10984012,14085,0,1758569054,12983.40250548999,17.131429770000977,53356.475890320005 2025-09-22,19:24:16.000,265,10983985,14085,0,1758569055,12983.395769179995,16.912906739999016,53356.44095472 2025-09-22,19:24:17.000,265,10984043,14045,0,1758569056,12983.28125190999,16.609794150004745,53356.44095472 2025-09-22,19:24:18.000,265,10983999,13965,0,1758569057,12983.15999832999,16.348976339999354,53356.39204488 2025-09-22,19:24:19.000,265,10983999,13965,0,1758569058,12982.964645339998,16.137502440004027,53356.38505776 2025-09-22,19:24:20.000,265,10984011,14245,0,1758569059,12982.769292349993,16.01766723000037,53356.27326384 2025-09-22,19:24:21.000,265,10984015,13925,0,1758569060,12982.587411979992,16.052912880004442,53356.32916080001 2025-09-22,19:24:22.000,265,10984022,13765,0,1758569061,12982.385322679991,16.20094460999826,53356.24531536 2025-09-22,19:24:23.000,265,10984022,13885,0,1758569062,12982.32469588999,16.398320250002143,53356.140508560005 2025-09-22,19:24:24.000,265,10983994,13965,0,1758569063,12982.27080541,16.630941540002823,53356.12653432 2025-09-22,19:24:25.000,265,10983984,14085,0,1758569064,12982.22365123999,16.849464570004784,53356.01474040001 2025-09-22,19:24:26.000,265,10984001,13885,0,1758569065,12982.136079209995,17.089134990004823,53355.99377904001 2025-09-22,19:24:27.000,265,10983993,14245,0,1758569066,12982.136079209995,17.216019330000563,53355.9798048 2025-09-22,19:24:28.000,265,10984082,13805,0,1758569067,12982.216914929995,17.29355976000079,53355.923907840006 2025-09-22,19:24:29.000,265,10984020,14085,0,1758569068,12982.317959579996,17.314707149998867,53355.868010879996 2025-09-22,19:24:30.000,265,10984047,14005,0,1758569069,12982.472894710001,17.272412370002712,53355.8400624 2025-09-22,19:24:31.000,265,10984054,13805,0,1758569070,12982.769292349993,17.180773680003767,53355.82608816001 2025-09-22,19:24:32.000,265,10984029,14045,0,1758569071,12982.944436409998,17.11733151000226,53355.72128136 2025-09-22,19:24:33.000,265,10984010,13885,0,1758569072,12983.153262019994,17.145528029999696,53355.65839728001 2025-09-22,19:24:34.000,265,10984046,14005,0,1758569073,12983.32166976999,17.265363240003353,53355.67935864001 2025-09-22,19:24:35.000,265,10983950,14125,0,1758569074,12983.456395969995,17.497984530004032,53355.61647456 2025-09-22,19:24:36.000,265,10984025,14085,0,1758569075,12983.584385859991,17.75175321000279,53355.58153896001 2025-09-22,19:24:37.000,265,10984090,14005,0,1758569076,12983.732584680001,18.068964060003054,53355.49769352 2025-09-22,19:24:38.000,265,10984045,14125,0,1758569077,12983.773002540001,18.414371430000756,53355.47673216 2025-09-22,19:24:39.000,265,10984019,14085,0,1758569078,12983.941410289997,18.703385760003584,53355.39288672001 2025-09-22,19:24:40.000,265,10984060,14045,0,1758569079,12984.096345419988,18.950105310002982,53355.42782232 2025-09-22,19:24:41.000,265,10984036,13845,0,1758569080,12984.190653759993,19.098137040004076,53355.41384808001 2025-09-22,19:24:42.000,265,10984014,14205,0,1758569081,12984.197390069989,19.225021379999816,53355.525642 2025-09-22,19:24:43.000,265,10983962,13725,0,1758569082,12984.156972209988,19.288463550001325,53355.54660336 2025-09-22,19:24:44.000,265,10984073,13965,0,1758569083,12984.069400179993,19.267316160003247,53355.47673216 2025-09-22,19:24:45.000,265,10983967,13925,0,1758569084,12983.894256120002,19.20387399000174,53355.42782232 2025-09-22,19:24:46.000,265,10984035,14005,0,1758569085,12983.732584680001,19.126333560001513,53355.364938239996 2025-09-22,19:24:47.000,265,10984017,14165,0,1758569086,12983.564176929991,19.062891390000004,53355.34397688001 2025-09-22,19:24:48.000,265,10984032,14205,0,1758569087,12983.4092418,19.048793130001286,53355.350964000005 2025-09-22,19:24:49.000,265,10983969,14045,0,1758569088,12983.375560249995,19.076989649998723,53355.197247359996 2025-09-22,19:24:50.000,265,10983998,13965,0,1758569089,12983.36882394,19.105186170003435,53355.10641480001 2025-09-22,19:24:51.000,265,10984003,13925,0,1758569090,12983.456395969995,19.210923120001098,53355.05051784 2025-09-22,19:24:52.000,265,10984011,14045,0,1758569091,12983.671957890001,19.408298759997706,53354.91077544001 2025-09-22,19:24:53.000,265,10983994,14005,0,1758569092,12983.995300770002,19.59862527000223,53354.88981408001 2025-09-22,19:24:54.000,265,10984010,13965,0,1758569093,12984.258016859989,19.83124656000291,53354.81994288001 2025-09-22,19:24:55.000,265,10983974,14085,0,1758569094,12984.62177759999,20.00747481000144,53354.694174719996 2025-09-22,19:24:56.000,265,10984006,13885,0,1758569095,12984.978802029997,20.162555670001893,53354.61032928 2025-09-22,19:24:57.000,265,10984021,13965,0,1758569096,12985.228045499993,20.141408280003816,53354.56840656 2025-09-22,19:24:58.000,265,10984011,14085,0,1758569097,12985.450343729994,20.028622199999518,53354.463599760005 2025-09-22,19:24:59.000,265,10984025,13885,0,1758569098,12985.510970519994,19.84534482000163,53354.38674144001 2025-09-22,19:25:00.000,265,10984025,14245,0,1758569099,12985.564860999999,19.5563304899988,53354.30988312 2025-09-22,19:25:01.000,265,10984027,14005,0,1758569100,12985.61875147999,19.344856590003474,53354.32385736 2025-09-22,19:25:02.000,265,10983971,14245,0,1758569101,12985.652433029994,19.168628339997667,53354.21905056001 2025-09-22,19:25:03.000,265,10984039,13965,0,1758569102,12985.7669503,19.055842260000645,53354.15616648 2025-09-22,19:25:04.000,265,10984035,13965,0,1758569103,12985.84778602,19.069940519999363,53354.06533392 2025-09-22,19:25:05.000,265,10984053,14005,0,1758569104,12985.9690396,19.232070509999176,53353.96751424 2025-09-22,19:25:07.000,265,10984018,14085,0,1758569106,12986.238491999997,19.697313090000534,53353.85572032001 2025-09-22,19:25:09.000,265,10984013,13885,0,1758569108,12986.534889639988,20.303538270003628,53353.625145360005 2025-09-22,19:25:11.000,265,10984034,14245,0,1758569110,12986.90538669,20.740584330000274,53353.54828704001 2025-09-22,19:25:13.000,265,10984028,13845,0,1758569112,12987.464500419992,20.853370410004572,53353.42251888 2025-09-22,19:25:14.000,265,10984015,14005,0,1758569113,12987.821524849998,20.853370410004572,53353.338673440005 2025-09-22,19:25:15.000,265,10984046,13805,0,1758569114,12988.19875820999,20.82517388999986,53353.20591816 2025-09-22,19:25:16.000,265,10984010,13925,0,1758569115,12988.549046330001,20.775829980004346,53353.14303408001 2025-09-22,19:25:17.000,265,10984049,14165,0,1758569116,12988.831971350002,20.782879110003705,53353.10111136 2025-09-22,19:25:18.000,265,10984019,14165,0,1758569117,12989.182259469999,20.782879110003705,53353.02425304001 2025-09-22,19:25:19.000,265,10983980,13925,0,1758569118,12989.44497556,20.775829980004346,53352.94739472001 2025-09-22,19:25:20.000,265,10984033,13965,0,1758569119,12989.660537479991,20.754682589998993,53352.82861368001 2025-09-22,19:25:21.000,265,10984067,14205,0,1758569120,12989.869363090002,20.733535200000915,53352.786690960005 2025-09-22,19:25:22.000,265,10983972,14005,0,1758569121,12990.017561909997,20.6066508599979,53352.75874248001 2025-09-22,19:25:23.000,265,10984036,13725,0,1758569122,12990.152288109988,20.444520869998087,53352.716819760004 2025-09-22,19:25:24.000,265,10984006,14085,0,1758569123,12990.307223239994,20.29648914000427,53352.63996144001 2025-09-22,19:25:25.000,265,10983987,13605,0,1758569124,12990.47563098999,20.169604800001252,53352.619000080005 2025-09-22,19:25:26.000,265,10983991,14125,0,1758569125,12990.610357189995,20.00747481000144,53352.57707736 2025-09-22,19:25:27.000,265,10984023,14245,0,1758569126,12990.83939172999,19.901737860003777,53352.556116 2025-09-22,19:25:28.000,265,10984044,14125,0,1758569127,12990.960645309991,19.83124656000291,53352.500219040005 2025-09-22,19:25:29.000,265,10984002,13845,0,1758569128,12991.182943539992,19.83124656000291,53352.50720616 2025-09-22,19:25:30.000,265,10984004,13885,0,1758569129,12991.452395939988,19.95108176999929,53352.4862448 2025-09-22,19:25:31.000,265,10984014,13925,0,1758569130,12991.71511202999,20.134359150004457,53352.402399360006 2025-09-22,19:25:32.000,265,10983994,13965,0,1758569131,12992.08560908,20.29648914000427,53352.35348952001 2025-09-22,19:25:33.000,265,10984049,13885,0,1758569132,12992.483051369993,20.43042260999937,53352.2416956 2025-09-22,19:25:34.000,265,10983983,14245,0,1758569133,12992.87375734999,20.571405210001103,53352.1718244 2025-09-22,19:25:35.000,265,10984005,13925,0,1758569134,12993.372244289996,20.613699990004534,53352.14387592 2025-09-22,19:25:36.000,265,10984005,14165,0,1758569135,12993.823577059993,20.65599477000069,53352.15086304 2025-09-22,19:25:37.000,265,10984014,13925,0,1758569136,12994.227755659995,20.6066508599979,53352.15785016001 2025-09-22,19:25:38.000,265,10984007,14045,0,1758569137,12994.652143189996,20.65599477000069,53352.15086304 2025-09-22,19:25:39.000,265,10984020,13845,0,1758569138,12995.009167619988,20.677142159998766,53352.1718244 2025-09-22,19:25:40.000,265,10984020,14205,0,1758569139,12995.305565259994,20.719436940002197,53352.1718244 2025-09-22,19:25:41.000,265,10984054,14005,0,1758569140,12995.64238076,20.740584330000274,53352.13688880001 2025-09-22,19:25:42.000,265,10984056,13885,0,1758569141,12995.898360539992,20.747633459999633,53352.15785016001 2025-09-22,19:25:43.000,265,10983995,13845,0,1758569142,12996.140867699993,20.712387810002838,53352.17881152001 2025-09-22,19:25:44.000,265,10983986,14085,0,1758569143,12996.336220689998,20.663043900000048,53352.12291456 2025-09-22,19:25:45.000,265,10984033,13925,0,1758569144,12996.423792719994,20.59960172999854,53352.12990168 2025-09-22,19:25:46.000,265,10984044,14005,0,1758569145,12996.49115581999,20.58550346999982,53352.17881152001 2025-09-22,19:25:47.000,265,10984033,13965,0,1758569146,12996.437265339999,20.613699990004534,53352.213747120004 2025-09-22,19:25:48.000,265,10983977,13885,0,1758569147,12996.423792719994,20.747633459999633,53352.20676000001 2025-09-22,19:25:49.000,265,10984042,13925,0,1758569148,12996.336220689998,20.99435300999903,53352.15785016001 2025-09-22,19:25:50.000,265,10984013,13845,0,1758569149,12996.430529029989,21.184679520003556,53352.17881152001 2025-09-22,19:25:51.000,265,10984018,14005,0,1758569150,12996.55851892,21.431399070002954,53352.1019532 2025-09-22,19:25:52.000,265,10983998,14005,0,1758569151,12996.82123501,21.530086890001257,53352.067017600006 2025-09-22,19:25:53.000,265,10984044,13845,0,1758569152,12997.198468369992,21.487792109997827,53352.1019532 2025-09-22,19:25:54.000,265,10984055,13885,0,1758569153,12997.575701729998,21.360907770002086,53352.09496608 2025-09-22,19:25:55.000,265,10984039,13925,0,1758569154,12997.925989849995,21.156482999998843,53352.115927440005 2025-09-22,19:25:56.000,265,10984027,14085,0,1758569155,12998.168497009996,20.888616060001368,53352.164837280005 2025-09-22,19:25:57.000,265,10984015,13805,0,1758569156,12998.343641070001,20.733535200000915,53352.20676000001 2025-09-22,19:25:58.000,265,10984026,13885,0,1758569157,12998.377322619992,20.620749120003893,53352.22772136001 2025-09-22,19:25:59.000,265,10984014,14005,0,1758569158,12998.343641070001,20.64189651000197,53352.29759256 2025-09-22,19:26:00.000,265,10984003,13885,0,1758569159,12998.256069039991,20.789928240003064,53352.3115668 2025-09-22,19:26:01.000,265,10984018,14005,0,1758569160,12998.155024389991,21.04369692000182,53352.35348952001 2025-09-22,19:26:02.000,265,10984045,13965,0,1758569161,12998.155024389991,21.29041647000122,53352.37445088001 2025-09-22,19:26:03.000,265,10983980,13885,0,1758569162,12998.283014280001,21.49484124000446,53352.39541224001 2025-09-22,19:26:04.000,265,10984087,13925,0,1758569163,12998.572675609998,21.755659050002578,53352.38842512 2025-09-22,19:26:05.000,265,10984049,14045,0,1758569164,12999.07116254999,21.931887300001108,53352.38842512 2025-09-22,19:26:06.000,265,10983992,13805,0,1758569165,12999.562913180001,22.115164679998998,53352.43034784 2025-09-22,19:26:07.000,265,10984044,13965,0,1758569166,13000.074872739999,22.213852500004577,53352.47227056001 2025-09-22,19:26:08.000,265,10984036,13885,0,1758569167,13000.364534069995,22.249098150001373,53352.50720616 2025-09-22,19:26:09.000,265,10984013,13885,0,1758569168,13000.586832299996,22.122213809998357,53352.53515464 2025-09-22,19:26:10.000,265,10984039,13965,0,1758569169,13000.627250159996,21.960083819998545,53352.60502584 2025-09-22,19:26:11.000,265,10984034,14085,0,1758569170,13000.41168823999,21.713364269999147,53352.72380688 2025-09-22,19:26:12.000,265,10984055,13845,0,1758569171,13000.014245949998,21.530086890001257,53352.79367808 2025-09-22,19:26:13.000,265,10984047,14205,0,1758569172,12999.603331040002,21.396153419998882,53352.82162656 2025-09-22,19:26:14.000,265,10984068,13845,0,1758569173,12999.25977923,21.424349940003594,53352.93342048 2025-09-22,19:26:15.000,265,10984059,13885,0,1758569174,12999.104844099995,21.558283409998694,53352.96835608 2025-09-22,19:26:16.000,265,10984034,13925,0,1758569175,12999.05095361999,21.762708180001937,53353.03124016 2025-09-22,19:26:17.000,265,10984003,13965,0,1758569176,12999.21936137,22.023525990000053,53353.052201520004 2025-09-22,19:26:18.000,265,10983995,13685,0,1758569177,12999.630276279997,22.26319641000009,53353.219892400004 2025-09-22,19:26:19.000,265,10983984,13885,0,1758569178,13000.12876321999,22.467621180003334,53353.21290528001 2025-09-22,19:26:20.000,265,10984039,13965,0,1758569179,13000.627250159996,22.474670310002693,53353.21290528001 2025-09-22,19:26:21.000,265,10984015,14085,0,1758569180,13001.092055549998,22.404179010001826,53353.31072496001 2025-09-22,19:26:22.000,265,10984069,13885,0,1758569181,13001.422134739994,22.058771640004124,53353.36662192 2025-09-22,19:26:23.000,265,10984043,13925,0,1758569182,13001.65116927999,21.607627320001484,53353.48540296 2025-09-22,19:26:24.000,265,10984032,13765,0,1758569183,13001.69832345,21.121237350002048,53353.5343128 2025-09-22,19:26:25.000,265,10984020,13845,0,1758569184,13001.644432969995,20.627798250003252,53353.47142872 2025-09-22,19:26:26.000,265,10984071,13845,0,1758569185,13001.341299019994,20.2259978400034,53353.56226128 2025-09-22,19:26:27.000,265,10984013,13925,0,1758569186,13001.038165069993,19.915836120002496,53353.76488776001 2025-09-22,19:26:28.000,265,10983965,13725,0,1758569187,13000.869757319997,19.760755260002043,53353.83475896001 2025-09-22,19:26:29.000,265,10984028,14045,0,1758569188,13000.802394220002,19.676165700002457,53353.890655920004 2025-09-22,19:26:30.000,265,10984016,13965,0,1758569189,13000.795657909992,19.711411349999253,53354.00244984001 2025-09-22,19:26:31.000,265,10984014,14005,0,1758569190,13000.782185290002,19.83829569000227,53354.19808920001 2025-09-22,19:26:32.000,265,10984011,14005,0,1758569191,13000.755240049992,20.05681872000423,53354.27494752 2025-09-22,19:26:33.000,265,10984032,14045,0,1758569192,13000.836075769992,20.218948710004042,53354.344818720005 2025-09-22,19:26:34.000,265,10984026,13885,0,1758569193,13000.964065660002,20.42337348000001,53354.40071568 2025-09-22,19:26:35.000,265,10984036,13965,0,1758569194,13000.950593039997,20.564356080001744,53354.51949672 2025-09-22,19:26:36.000,265,10984050,14205,0,1758569195,13000.977538279993,20.64894564000133,53354.55443232001 2025-09-22,19:26:37.000,265,10984089,13845,0,1758569196,13001.065110310003,20.740584330000274,53354.59635504 2025-09-22,19:26:38.000,265,10984084,14245,0,1758569197,13001.105528169988,20.775829980004346,53354.70814896 2025-09-22,19:26:39.000,265,10984028,14045,0,1758569198,13001.186363889989,20.81107563000114,53354.71513608 2025-09-22,19:26:40.000,265,10984023,13965,0,1758569199,13001.240254369994,20.796977370002423,53354.81295576 2025-09-22,19:26:41.000,265,10984004,13965,0,1758569200,13001.314353779999,20.796977370002423,53354.896801200004 2025-09-22,19:26:42.000,265,10984039,13765,0,1758569201,13001.41539843,20.747633459999633,53354.92474968 2025-09-22,19:26:43.000,265,10984027,13845,0,1758569202,13001.502970459995,20.733535200000915,53355.05051784 2025-09-22,19:26:44.000,265,10984051,13845,0,1758569203,13001.604015109995,20.719436940002197,53355.17628600001 2025-09-22,19:26:45.000,265,10984006,13885,0,1758569204,13001.69158713999,20.726486070001556,53355.24615720001 2025-09-22,19:26:46.000,265,10984051,13845,0,1758569205,13001.75895024,20.684191289998125,53355.34397688001 2025-09-22,19:26:47.000,265,10984003,14045,0,1758569206,13001.83978596,20.663043900000048,53355.49769352 2025-09-22,19:26:48.000,265,10984026,14125,0,1758569207,13002.014930019992,20.578454340000462,53355.56057760001 2025-09-22,19:26:49.000,265,10984021,13885,0,1758569208,13002.136183599992,20.437471739998728,53355.67237152 2025-09-22,19:26:50.000,265,10984032,13725,0,1758569209,13002.176601459993,20.29648914000427,53355.77717832001 2025-09-22,19:26:51.000,265,10984012,13885,0,1758569210,13002.035138949992,20.120260889998463,53355.86102376 2025-09-22,19:26:52.000,265,10984020,14045,0,1758569211,13001.772422859991,19.95813089999865,53355.95185632 2025-09-22,19:26:53.000,265,10984017,13805,0,1758569212,13001.401925809994,19.894688730004418,53356.05666312 2025-09-22,19:26:54.000,265,10984000,14205,0,1758569213,13001.092055549998,19.922885250001855,53356.140508560005 2025-09-22,19:26:55.000,265,10984039,14085,0,1758569214,13000.802394220002,19.96518002999801,53356.18243128001 2025-09-22,19:26:56.000,265,10984046,14005,0,1758569215,13000.667668019996,20.17665393000061,53356.259289600006 2025-09-22,19:26:57.000,265,10983980,14205,0,1758569216,13000.829339459997,20.550257820003026,53356.27326384 2025-09-22,19:26:58.000,265,10984005,14245,0,1758569217,13001.267199609989,21.022549530003744,53356.308199440005 2025-09-22,19:26:59.000,265,10984036,14125,0,1758569218,13001.73874131,21.45254646000103,53356.41999336001 2025-09-22,19:27:00.000,265,10984069,14085,0,1758569219,13002.257437179993,21.90369078000367,53356.54576152001 2025-09-22,19:27:01.000,265,10984024,14245,0,1758569220,13002.70876994999,22.206803369997942,53356.692491040005 2025-09-22,19:27:02.000,265,10984024,14005,0,1758569221,13002.91085924999,22.27024553999945,53356.75537512001 2025-09-22,19:27:03.000,265,10984027,14045,0,1758569222,13002.83675984,21.960083819998545,53356.94402736 2025-09-22,19:27:04.000,265,10984041,14005,0,1758569223,13002.499944339994,21.487792109997827,53357.02088568001 2025-09-22,19:27:05.000,265,10984018,14125,0,1758569224,13001.987984779997,20.846321279997937,53357.18857656001 2025-09-22,19:27:06.000,265,10984021,14045,0,1758569225,13001.36824425999,20.19075218999933,53357.32133184 2025-09-22,19:27:07.000,265,10984074,13925,0,1758569226,13000.809130529997,19.570428750004794,53357.39819016 2025-09-22,19:27:08.000,265,10984050,14045,0,1758569227,13000.404951929995,19.098137040004076,53357.47504848001 2025-09-22,19:27:09.000,265,10984018,14245,0,1758569228,13000.081609049994,18.879614010002115,53357.49600984 2025-09-22,19:27:10.000,265,10984034,14165,0,1758569229,12999.872783439998,18.943056180003623,53357.60780376 2025-09-22,19:27:11.000,265,10984006,13925,0,1758569230,12999.717848309992,19.288463550001325,53357.6567136 2025-09-22,19:27:12.000,265,10984037,14325,0,1758569231,12999.724584620002,19.84534482000163,53357.649726480005 2025-09-22,19:27:13.000,265,10984074,14005,0,1758569232,12999.839101889993,20.338783920000424,53357.71261056 2025-09-22,19:27:14.000,265,10984056,13965,0,1758569233,12999.980564399993,20.76878084999771,53357.71959768001 2025-09-22,19:27:15.000,265,10984041,14045,0,1758569234,13000.122026909994,21.022549530003744,53357.78248176 2025-09-22,19:27:16.000,265,10984050,13925,0,1758569235,13000.23654418,21.00140213999839,53357.866327200005 2025-09-22,19:27:17.000,265,10984043,13845,0,1758569236,13000.23654418,20.804026500001783,53357.99209536 2025-09-22,19:27:18.000,265,10984036,13885,0,1758569237,13000.101817979994,20.42337348000001,53358.06196656 2025-09-22,19:27:19.000,265,10984062,13965,0,1758569238,12999.765002480002,20.04976959000487,53358.1807476 2025-09-22,19:27:20.000,265,10984046,14285,0,1758569239,12999.19915244,19.54223223000008,53358.24363168001 2025-09-22,19:27:21.000,265,10984012,13805,0,1758569240,12998.552466679997,19.13338269000087,53358.33446424 2025-09-22,19:27:22.000,265,10984062,13805,0,1758569241,12997.865363059995,18.837319229998684,53358.369399840005 2025-09-22,19:27:23.000,265,10984042,14085,0,1758569242,12997.286040400002,18.73158228000102,53358.33446424 2025-09-22,19:27:24.000,265,10984023,14125,0,1758569243,12996.85491655999,18.78797532000317,53358.32747712 2025-09-22,19:27:25.000,265,10984033,13965,0,1758569244,12996.57199153999,19.01354748000449,53358.299528640004 2025-09-22,19:27:26.000,265,10984079,13805,0,1758569245,12996.417056409999,19.38010224000027,53358.26459304001 2025-09-22,19:27:27.000,265,10984027,13885,0,1758569246,12996.322748069993,19.77485352000076,53358.29254152001 2025-09-22,19:27:28.000,265,10984055,13765,0,1758569247,12996.214967109998,20.218948710004042,53358.22267032001 2025-09-22,19:27:29.000,265,10984087,13885,0,1758569248,12996.080240909992,20.42337348000001,53358.23664456 2025-09-22,19:27:30.000,265,10984085,13965,0,1758569249,12995.898360539992,20.500913910000236,53358.22965744 2025-09-22,19:27:31.000,265,10984010,14005,0,1758569250,12995.6019629,20.303538270003628,53358.27856728 2025-09-22,19:27:32.000,265,10984102,13845,0,1758569251,12995.29209263999,19.972229160004645,53358.271580160006 2025-09-22,19:27:33.000,265,10984094,14045,0,1758569252,12995.056321789998,19.499937450003927,53358.22965744 2025-09-22,19:27:34.000,265,10984022,14085,0,1758569253,12994.807078320002,19.062891390000004,53358.20869608 2025-09-22,19:27:35.000,265,10984089,13845,0,1758569254,12994.638670569992,18.7527296699991,53358.22267032001 2025-09-22,19:27:36.000,265,10984024,13765,0,1758569255,12994.510680679996,18.5060101199997,53358.1108764 2025-09-22,19:27:37.000,265,10984044,13885,0,1758569256,12994.31532768999,18.400273170002038,53358.17376048001 2025-09-22,19:27:38.000,265,10984059,14245,0,1758569257,12994.025666359994,18.428469689999474,53358.082927920004 2025-09-22,19:27:39.000,265,10984043,14005,0,1758569258,12993.655169309997,18.484862730001623,53358.04799232 2025-09-22,19:27:40.000,265,10984013,14045,0,1758569259,12993.318353809991,18.51305924999906,53357.985108240006 2025-09-22,19:27:41.000,265,10984035,14045,0,1758569260,12992.91417520999,18.54830490000313,53357.971134 2025-09-22,19:27:42.000,265,10984019,14085,0,1758569261,12992.745767459994,18.56945229000121,53357.936198400006 2025-09-22,19:27:43.000,265,10984026,13965,0,1758569262,12992.698613289998,18.527157509997778,53357.87331432 2025-09-22,19:27:44.000,265,10984040,13885,0,1758569263,12992.705349599993,18.477813600002264,53357.8313916 2025-09-22,19:27:45.000,265,10984026,13805,0,1758569264,12992.786185319994,18.449617080004828,53357.87331432 2025-09-22,19:27:46.000,265,10984044,13925,0,1758569265,12992.779449009999,18.456666210004187,53357.84536584 2025-09-22,19:27:47.000,265,10984064,14205,0,1758569266,12992.779449009999,18.449617080004828,53357.85934008001 2025-09-22,19:27:48.000,265,10984073,13805,0,1758569267,12992.732294839989,18.49896099000034,53357.83837872001 2025-09-22,19:27:49.000,265,10984020,14085,0,1758569268,12992.644722809993,18.56945229000121,53357.82440448 2025-09-22,19:27:50.000,265,10984055,14045,0,1758569269,12992.516732919998,18.724533150001662,53357.74055904001 2025-09-22,19:27:51.000,265,10984026,13845,0,1758569270,12992.476315059997,18.9642035700017,53357.698636320005 2025-09-22,19:27:52.000,265,10983992,14165,0,1758569271,12992.395479339997,19.246168769997894,53357.63575224 2025-09-22,19:27:53.000,265,10984077,14085,0,1758569272,12992.294434689997,19.521084840002004,53357.600816640006 2025-09-22,19:27:54.000,265,10984032,14005,0,1758569273,12992.08560908,19.732558740004606,53357.56588104 2025-09-22,19:27:55.000,265,10984062,14085,0,1758569274,12991.85657453999,19.873541339999065,53357.55889392 2025-09-22,19:27:56.000,265,10984060,13965,0,1758569275,12991.607331069994,19.880590469998424,53357.62177800001 2025-09-22,19:27:57.000,265,10984053,14045,0,1758569276,12991.364823909993,19.852393950000987,53357.50998408 2025-09-22,19:27:58.000,265,10984043,13885,0,1758569277,12991.203152469992,19.852393950000987,53357.46806136 2025-09-22,19:27:59.000,265,10984056,13845,0,1758569278,12991.189679850002,19.894688730004418,53357.38421592001 2025-09-22,19:28:00.000,265,10983993,14245,0,1758569279,12991.304197119993,20.085015240001667,53357.35626744001 2025-09-22,19:28:01.000,265,10984050,14165,0,1758569280,12991.344614979993,20.388127830003214,53357.25844776001 2025-09-22,19:28:02.000,265,10984009,14085,0,1758569281,12991.459132249998,20.712387810002838,53357.30735760001 2025-09-22,19:28:03.000,265,10983994,13885,0,1758569282,12991.486077489993,21.00140213999839,53357.18158944 2025-09-22,19:28:04.000,265,10984059,14005,0,1758569283,12991.438923319998,21.212876040000992,53357.16761520001 2025-09-22,19:28:05.000,265,10984048,13765,0,1758569284,12991.310933430002,21.255170820004423,53357.09075688001 2025-09-22,19:28:06.000,265,10984020,13845,0,1758569285,12991.041481029992,21.304514729999937,53357.02088568001 2025-09-22,19:28:07.000,265,10984032,14085,0,1758569286,12990.751819699995,21.184679520003556,53356.99992432001 2025-09-22,19:28:08.000,265,10984043,13845,0,1758569287,12990.4823673,20.99435300999903,53356.90210464001 2025-09-22,19:28:09.000,265,10984026,14045,0,1758569288,12990.219651209998,20.733535200000915,53356.83223344001 2025-09-22,19:28:10.000,265,10984020,14085,0,1758569289,12990.031034530002,20.47976652000216,53356.811272080005 2025-09-22,19:28:11.000,265,10984074,14045,0,1758569290,12989.761582129991,20.204850449998048,53356.72043952 2025-09-22,19:28:12.000,265,10984035,14005,0,1758569291,12989.532547589995,19.95108176999929,53356.61563272001 2025-09-22,19:28:13.000,265,10984030,13885,0,1758569292,12989.37761245999,19.803050039998197,53356.49685168001 2025-09-22,19:28:14.000,265,10983942,13845,0,1758569293,12989.27656780999,19.626821789999667,53356.371083519996 2025-09-22,19:28:15.000,265,10984035,13725,0,1758569294,12989.32372198,19.54928135999944,53356.28025096001 2025-09-22,19:28:16.000,265,10984050,14005,0,1758569295,12989.38434877,19.59157614000287,53356.189418400005 2025-09-22,19:28:17.000,265,10984029,14125,0,1758569296,12989.431502939995,19.760755260002043,53356.049676 2025-09-22,19:28:18.000,265,10984027,13885,0,1758569297,12989.492129729995,19.908786990003136,53355.95185632 2025-09-22,19:28:19.000,265,10984040,13685,0,1758569298,12989.52581128,20.06386785000359,53355.86102376 2025-09-22,19:28:20.000,265,10983994,13925,0,1758569299,12989.62685593,20.155506540002534,53355.74922984001 2025-09-22,19:28:21.000,265,10984079,13925,0,1758569300,12989.54602021,20.17665393000061,53355.65839728001 2025-09-22,19:28:22.000,265,10984036,13685,0,1758569301,12989.43823924999,20.035671329998877,53355.60250032 2025-09-22,19:28:23.000,265,10983990,14125,0,1758569302,12989.188995779994,19.739607870003965,53355.469745040005 2025-09-22,19:28:24.000,265,10984037,14045,0,1758569303,12988.852180280002,19.42944615000306,53355.41384808001 2025-09-22,19:28:25.000,265,10984043,14245,0,1758569304,12988.495155849996,19.091087910004717,53355.364938239996 2025-09-22,19:28:26.000,265,10984029,13885,0,1758569305,12988.07750462999,18.85141749000468,53355.28807992 2025-09-22,19:28:27.000,265,10984009,14045,0,1758569306,12987.666589719993,18.689287500004866,53355.253144320006 2025-09-22,19:28:28.000,265,10984009,14045,0,1758569307,12987.275883739996,18.703385760003584,53355.14833752 2025-09-22,19:28:29.000,265,10984065,13885,0,1758569308,12986.99969502999,18.844368359998043,53355.04353072 2025-09-22,19:28:30.000,265,10984014,14045,0,1758569309,12987.00643134,19.18977573000302,53354.847891360005 2025-09-22,19:28:31.000,265,10984024,14205,0,1758569310,12987.201784329991,19.619772660000308,53354.76404592 2025-09-22,19:28:32.000,265,10984059,14045,0,1758569311,12987.552072450002,19.986327420003363,53354.631290640005 2025-09-22,19:28:33.000,265,10984066,13965,0,1758569312,12987.99666890999,20.310587400002987,53354.54045808 2025-09-22,19:28:34.000,265,10984073,14245,0,1758569313,12988.48841954,20.451570000004722,53354.47058688 2025-09-22,19:28:35.000,265,10984057,13885,0,1758569314,12988.831971350002,20.352882179999142,53354.40071568 2025-09-22,19:28:36.000,265,10984039,13885,0,1758569315,12989.007115409993,20.035671329998877,53354.302896 2025-09-22,19:28:37.000,265,10984035,13885,0,1758569316,12988.946488619993,19.584527010003512,53354.26097328 2025-09-22,19:28:38.000,265,10984029,13925,0,1758569317,12988.737663009997,19.168628339997667,53354.20507632 2025-09-22,19:28:39.000,265,10984006,13805,0,1758569318,12988.40084750999,18.816171840000607,53354.12123088001 2025-09-22,19:28:40.000,265,10984011,13765,0,1758569319,12987.99666890999,18.74568053999974,53354.03738544 2025-09-22,19:28:41.000,265,10984023,13965,0,1758569320,12987.666589719993,18.90781052999955,53353.9186044 2025-09-22,19:28:42.000,265,10984020,13965,0,1758569321,12987.410609940001,19.13338269000087,53353.8487332 2025-09-22,19:28:43.000,265,10984017,14085,0,1758569322,12987.390401010001,19.514035710002645,53353.743926400006 2025-09-22,19:28:44.000,265,10984058,14085,0,1758569323,12987.410609940001,19.82419743000355,53353.722965040004 2025-09-22,19:28:45.000,265,10983995,13965,0,1758569324,12987.626171859993,20.155506540002534,53353.59719688001 2025-09-22,19:28:46.000,265,10984033,13965,0,1758569325,12987.740689129998,20.3599313099985,53353.52033856001 2025-09-22,19:28:47.000,265,10984044,14125,0,1758569326,12987.875415329989,20.46566826000344,53353.4644416 2025-09-22,19:28:48.000,265,10984057,13845,0,1758569327,12987.868679019994,20.451570000004722,53353.34566056 2025-09-22,19:28:49.000,265,10984027,13645,0,1758569328,12987.834997469989,20.3599313099985,53353.30373784 2025-09-22,19:28:50.000,265,10984026,13845,0,1758569329,12987.808052229993,20.268292619999556,53353.21290528001 2025-09-22,19:28:51.000,265,10984052,13885,0,1758569330,12987.895624259989,20.113211759999103,53353.16399544001 2025-09-22,19:28:52.000,265,10984021,13885,0,1758569331,12987.949514739994,20.085015240001667,53353.04521440001 2025-09-22,19:28:53.000,265,10984046,13885,0,1758569332,12988.171812969995,20.17665393000061,53352.954381840005 2025-09-22,19:28:54.000,265,10984071,13885,0,1758569333,12988.441265369991,20.3599313099985,53352.82861368001 2025-09-22,19:28:55.000,265,10984012,14085,0,1758569334,12988.717454079997,20.620749120003893,53352.7657296 2025-09-22,19:28:56.000,265,10984075,14205,0,1758569335,12989.081214819998,20.8181247600005,53352.667909920005 2025-09-22,19:28:57.000,265,10984077,14045,0,1758569336,12989.39782138999,20.916812579998805,53352.556116 2025-09-22,19:28:58.000,265,10984037,14085,0,1758569337,12989.552756519995,20.8181247600005,53352.4862448 2025-09-22,19:28:59.000,265,10984090,14005,0,1758569338,12989.653801169996,20.515012169998954,53352.47227056001 2025-09-22,19:29:00.000,265,10984054,14165,0,1758569339,12989.51907496999,20.155506540002534,53352.33951528 2025-09-22,19:29:01.000,265,10984052,13965,0,1758569340,12989.155314229989,19.704362219999894,53352.35348952001 2025-09-22,19:29:02.000,265,10984046,14085,0,1758569341,12988.757871939997,19.358954850002192,53352.30457968001 2025-09-22,19:29:03.000,265,10984061,14165,0,1758569342,12988.32001178999,19.112235300002794,53352.22772136001 2025-09-22,19:29:04.000,265,10984042,13845,0,1758569343,12988.023614149999,19.076989649998723,53352.15086304 2025-09-22,19:29:05.000,265,10984059,13845,0,1758569344,12987.983196289999,19.18977573000302,53352.046056240004 2025-09-22,19:29:06.000,265,10984027,13965,0,1758569345,12988.05729569999,19.450593540001137,53351.98317216 2025-09-22,19:29:07.000,265,10984000,13765,0,1758569346,12988.414320129996,19.81714830000419,53351.878365360004 2025-09-22,19:29:08.000,265,10984027,14045,0,1758569347,12988.899334449998,20.24009610000212,53351.77355856001 2025-09-22,19:29:09.000,265,10983978,13885,0,1758569348,12989.471920799995,20.522061299998313,53351.70368736001 2025-09-22,19:29:10.000,265,10984054,13925,0,1758569349,12990.031034530002,20.663043900000048,53351.65477752001 2025-09-22,19:29:11.000,265,10984046,14005,0,1758569350,12990.549730399995,20.663043900000048,53351.661764640005 2025-09-22,19:29:12.000,265,10984020,14005,0,1758569351,12990.893282209996,20.507963039999595,53351.62682904 2025-09-22,19:29:13.000,265,10983998,13965,0,1758569352,12991.081898889992,20.19075218999933,53351.5779192 2025-09-22,19:29:14.000,265,10983986,14045,0,1758569353,12991.007799480001,19.82419743000355,53351.563944960006 2025-09-22,19:29:15.000,265,10983988,13845,0,1758569354,12990.812446489996,19.464691799999855,53351.53599648001 2025-09-22,19:29:16.000,265,10984021,13885,0,1758569355,12990.509312539994,19.15453007999895,53351.542983600004 2025-09-22,19:29:17.000,265,10984040,14005,0,1758569356,12990.253332759989,18.97125270000106,53351.52900936 2025-09-22,19:29:18.000,265,10984001,13925,0,1758569357,12990.010825600002,18.92190878999827,53351.48009952 2025-09-22,19:29:19.000,265,10984021,14045,0,1758569358,12989.990616670002,18.97125270000106,53351.36830560001 2025-09-22,19:29:20.000,265,10984031,14085,0,1758569359,12990.192705969988,19.098137040004076,53351.228563200006 2025-09-22,19:29:21.000,265,10983998,14085,0,1758569360,12990.462158369999,19.38715136999963,53351.20061472001 2025-09-22,19:29:22.000,265,10984008,13805,0,1758569361,12990.900018519991,19.81714830000419,53351.22157608001 2025-09-22,19:29:23.000,265,10984032,13965,0,1758569362,12991.385032839993,20.24714523000148,53351.20061472001 2025-09-22,19:29:24.000,265,10983982,14165,0,1758569363,12991.89699239999,20.627798250003252,53351.179653360006 2025-09-22,19:29:25.000,265,10984036,13725,0,1758569364,12992.435897199997,20.9309108400048,53351.228563200006 2025-09-22,19:29:26.000,265,10983999,14005,0,1758569365,12992.745767459994,21.212876040000992,53351.23555032 2025-09-22,19:29:27.000,265,10984047,13965,0,1758569366,12992.927647829994,21.353858640002727,53351.207601840004 2025-09-22,19:29:28.000,265,10984007,13925,0,1758569367,12992.968065689995,21.367956900001445,53351.228563200006 2025-09-22,19:29:29.000,265,10984036,14005,0,1758569368,12992.813130559989,21.21992517000035,53351.21458896 2025-09-22,19:29:30.000,265,10983991,14005,0,1758569369,12992.644722809993,20.966156490001595,53351.20061472001 2025-09-22,19:29:31.000,265,10984039,14045,0,1758569370,12992.375270409997,20.64189651000197,53351.20061472001 2025-09-22,19:29:32.000,265,10984042,13805,0,1758569371,12992.227071590001,20.218948710004042,53351.23555032 2025-09-22,19:29:33.000,265,10983970,13885,0,1758569372,12992.112554319996,19.711411349999253,53351.21458896 2025-09-22,19:29:34.000,265,10984053,14045,0,1758569373,12991.98456443,19.260267030003888,53351.158692000005 2025-09-22,19:29:35.000,265,10984045,13925,0,1758569374,12991.88351978,18.950105310002982,53351.15170488001 2025-09-22,19:29:36.000,265,10984040,13965,0,1758569375,12991.80268406,18.879614010002115,53351.0888208 2025-09-22,19:29:37.000,265,10984024,13965,0,1758569376,12991.75552988999,18.950105310002982,53351.10279504001 2025-09-22,19:29:38.000,265,10984063,14245,0,1758569377,12991.667957859994,19.225021379999816,53351.0888208 2025-09-22,19:29:39.000,265,10983995,13845,0,1758569378,12991.61406737999,19.570428750004794,53351.039910960004 2025-09-22,19:29:40.000,265,10984056,13765,0,1758569379,12991.560176899999,19.944032639999932,53351.011962480006 2025-09-22,19:29:41.000,265,10983992,13845,0,1758569380,12991.71511202999,20.381078700003854,53350.97702688 2025-09-22,19:29:42.000,265,10983979,13885,0,1758569381,12991.78247513,20.65599477000069,53350.92112992 2025-09-22,19:29:43.000,265,10984041,13845,0,1758569382,12992.092345389996,20.8181247600005,53350.86523296001 2025-09-22,19:29:44.000,265,10984042,14085,0,1758569383,12992.462842439993,20.76173171999835,53350.85824584 2025-09-22,19:29:45.000,265,10984033,14085,0,1758569384,12992.745767459994,20.6066508599979,53350.88619432001 2025-09-22,19:29:46.000,265,10984050,13925,0,1758569385,12992.779449009999,20.331734790001065,53350.83029736 2025-09-22,19:29:47.000,265,10983994,14005,0,1758569386,12992.712085909989,19.979278290004004,53350.823310240005 2025-09-22,19:29:48.000,265,10983997,14045,0,1758569387,12992.503260299993,19.746657000003324,53350.823310240005 2025-09-22,19:29:49.000,265,10984037,14045,0,1758569388,12992.220335279992,19.690263960001175,53350.83029736 2025-09-22,19:29:50.000,265,10984073,14045,0,1758569389,12991.95761918999,19.753706130002683,53350.844271600006 2025-09-22,19:29:51.000,265,10984053,14005,0,1758569390,12991.88351978,19.993376550002722,53350.83029736 2025-09-22,19:29:52.000,265,10983998,13925,0,1758569391,12992.072136459996,20.3599313099985,53350.80234888 2025-09-22,19:29:53.000,265,10984035,14245,0,1758569392,12992.483051369993,20.670093029999407,53350.75343904 2025-09-22,19:29:54.000,265,10984039,14005,0,1758569393,12993.008483549995,20.909763449999446,53350.676580720006 2025-09-22,19:29:55.000,265,10984000,14125,0,1758569394,12993.581069899992,20.952058230002876,53350.78837464 2025-09-22,19:29:56.000,265,10984040,13845,0,1758569395,12994.045875289994,20.895665190000727,53350.83029736 2025-09-22,19:29:57.000,265,10984029,13805,0,1758569396,12994.322064,20.663043900000048,53350.809336 2025-09-22,19:29:58.000,265,10984035,13885,0,1758569397,12994.470262819996,20.275341749998915,53350.844271600006 2025-09-22,19:29:59.000,265,10984018,13965,0,1758569398,12994.517416989991,19.79600090999884,53350.88619432001 2025-09-22,19:30:00.000,265,10984050,13805,0,1758569399,12994.578043779991,19.302561810000043,53350.893181440006 2025-09-22,19:30:01.000,265,10984023,13725,0,1758569400,12994.658879499992,19.02764574000321,53350.93510416001 2025-09-22,19:30:02.000,265,10984075,13765,0,1758569401,12994.746451530002,19.055842260000645,53350.96305264001 2025-09-22,19:30:03.000,265,10984008,13925,0,1758569402,12994.860968799992,19.478790059998573,53350.95606552 2025-09-22,19:30:04.000,265,10984013,14005,0,1758569403,12994.928331900002,20.113211759999103,53350.93510416001 2025-09-22,19:30:05.000,265,10984036,13845,0,1758569404,12994.914859279997,20.83927214999858,53350.98401400001 2025-09-22,19:30:06.000,265,10983992,13885,0,1758569405,12994.847496180002,21.51598863000254,53351.039910960004 2025-09-22,19:30:07.000,265,10984029,13845,0,1758569406,12994.759924149992,21.981231210003898,53351.1237564 2025-09-22,19:30:08.000,265,10984069,13885,0,1758569407,12994.658879499992,22.234999890002655,53351.16567912 2025-09-22,19:30:09.000,265,10984036,14325,0,1758569408,12994.719506289992,22.242049020002014,53351.18664048 2025-09-22,19:30:10.000,265,10984059,13845,0,1758569409,12994.887914040002,22.030575119999412,53351.22157608001 2025-09-22,19:30:11.000,265,10984025,13885,0,1758569410,12995.204520609994,21.49484124000446,53351.207601840004 2025-09-22,19:30:12.000,265,10984067,13885,0,1758569411,12995.548072419995,20.888616060001368,53351.24952456001 2025-09-22,19:30:13.000,265,10984033,13965,0,1758569412,12995.925305780002,20.18370305999997,53351.31939576001 2025-09-22,19:30:14.000,265,10984041,14245,0,1758569413,12996.188021870003,19.570428750004794,53351.375292720004 2025-09-22,19:30:15.000,265,10984031,14245,0,1758569414,12996.275593899998,19.168628339997667,53351.36131848 2025-09-22,19:30:16.000,265,10984023,13965,0,1758569415,12996.174549249998,18.9642035700017,53351.50804800001 2025-09-22,19:30:17.000,265,10984056,14165,0,1758569416,12996.107186150002,19.02764574000321,53351.494073760005 2025-09-22,19:30:18.000,265,10984033,14005,0,1758569417,12996.181285559993,19.309610939999402,53351.58490632001 2025-09-22,19:30:19.000,265,10984055,14085,0,1758569418,12996.241912349993,19.711411349999253,53351.55695784001 2025-09-22,19:30:20.000,265,10983998,14325,0,1758569419,12996.437265339999,20.085015240001667,53351.63381616001 2025-09-22,19:30:21.000,265,10984005,13885,0,1758569420,12996.74039929,20.345833049999783,53351.68971312 2025-09-22,19:30:22.000,265,10984084,13925,0,1758569421,12996.848180249995,20.324685660001705,53351.70368736001 2025-09-22,19:30:23.000,265,10984048,13965,0,1758569422,12996.94248859,20.06386785000359,53351.80150704001 2025-09-22,19:30:24.000,265,10984015,13565,0,1758569423,12996.888598109996,19.640920049998385,53351.857404 2025-09-22,19:30:25.000,265,10983997,13965,0,1758569424,12996.73366297999,19.14748094999959,53351.86439112 2025-09-22,19:30:26.000,265,10984012,14165,0,1758569425,12996.477683199999,18.668140109999513,53352.01112064001 2025-09-22,19:30:27.000,265,10984036,13805,0,1758569426,12996.221703419993,18.37912578000396,53352.06003048001 2025-09-22,19:30:28.000,265,10984014,13765,0,1758569427,12996.053295669997,18.357978389998607,53352.12291456 2025-09-22,19:30:29.000,265,10984029,13925,0,1758569428,12996.093713529997,18.604697939998005,53352.12291456 2025-09-22,19:30:30.000,265,10984020,13965,0,1758569429,12996.161076629993,19.062891390000004,53352.1718244 2025-09-22,19:30:31.000,265,10984024,13885,0,1758569430,12996.329484379989,19.59862527000223,53352.26964408 2025-09-22,19:30:32.000,265,10984025,13845,0,1758569431,12996.51136474999,20.113211759999103,53352.332528160005 2025-09-22,19:30:33.000,265,10984035,14125,0,1758569432,12996.61240939999,20.47976652000216,53352.36047664 2025-09-22,19:30:34.000,265,10984015,13885,0,1758569433,12996.625882019995,20.59255259999918,53352.45829632 2025-09-22,19:30:35.000,265,10984044,14045,0,1758569434,12996.497892129999,20.550257820003026,53352.47925768 2025-09-22,19:30:36.000,265,10984007,13845,0,1758569435,12996.235176039998,20.352882179999142,53352.549128880004 2025-09-22,19:30:37.000,265,10984100,14245,0,1758569436,12995.857942679992,20.06386785000359,53352.549128880004 2025-09-22,19:30:38.000,265,10984048,13925,0,1758569437,12995.467236699995,19.82419743000355,53352.59803872 2025-09-22,19:30:39.000,265,10984045,14205,0,1758569438,12995.197784299999,19.633870919999026,53352.60502584 2025-09-22,19:30:40.000,265,10984079,14165,0,1758569439,12995.056321789998,19.59157614000287,53352.556116 2025-09-22,19:30:41.000,265,10984036,14245,0,1758569440,12995.103475959993,19.718460479998612,53352.67489704 2025-09-22,19:30:42.000,265,10984015,14045,0,1758569441,12995.426818839995,19.859443080000347,53352.64694856 2025-09-22,19:30:43.000,265,10984031,13925,0,1758569442,12995.905096850001,20.077966110002308,53352.65393568 2025-09-22,19:30:44.000,265,10984051,13845,0,1758569443,12996.484419509994,20.204850449998048,53352.66092280001 2025-09-22,19:30:45.000,265,10984015,14205,0,1758569444,12996.996379069991,20.3599313099985,53352.74476824 2025-09-22,19:30:46.000,265,10984006,14165,0,1758569445,12997.326458260002,20.395176960002573,53352.8006652 2025-09-22,19:30:47.000,265,10984052,13965,0,1758569446,12997.414030289998,20.374029570004495,53352.89149776 2025-09-22,19:30:48.000,265,10984044,14045,0,1758569447,12997.272567779997,20.324685660001705,53352.94739472001 2025-09-22,19:30:49.000,265,10984009,14085,0,1758569448,12996.976170139991,20.24009610000212,53352.99630456001 2025-09-22,19:30:50.000,265,10984015,13925,0,1758569449,12996.565255229994,20.204850449998048,53353.03124016 2025-09-22,19:30:51.000,265,10984015,14085,0,1758569450,12996.208230800003,20.211899580004683,53353.122072720005 2025-09-22,19:30:52.000,265,10984044,14125,0,1758569451,12996.026350430002,20.211899580004683,53353.11508560001 2025-09-22,19:30:53.000,265,10984034,14125,0,1758569452,12996.026350430002,20.275341749998915,53353.19893104 2025-09-22,19:30:54.000,265,10984004,14205,0,1758569453,12996.174549249998,20.303538270003628,53353.19194392001 2025-09-22,19:30:55.000,265,10984069,14085,0,1758569454,12996.417056409999,20.268292619999556,53353.240853760006 2025-09-22,19:30:56.000,265,10984030,14085,0,1758569455,12996.726926669995,20.162555670001893,53353.338673440005 2025-09-22,19:30:57.000,265,10984005,14285,0,1758569456,12997.117632649992,19.922885250001855,53353.35963480001 2025-09-22,19:30:58.000,265,10984042,14205,0,1758569457,12997.414030289998,19.492888320004568,53353.408544640006 2025-09-22,19:30:59.000,265,10984022,14245,0,1758569458,12997.656537449999,19.02764574000321,53353.3945704 2025-09-22,19:31:00.000,265,10984027,13925,0,1758569459,12997.7575821,18.541255770003772,53353.457454480005 2025-09-22,19:31:01.000,265,10984045,14045,0,1758569460,12997.79126364999,18.160602750002,53353.54129992 2025-09-22,19:31:02.000,265,10984060,14085,0,1758569461,12997.75084578999,18.026669279999624,53353.6391196 2025-09-22,19:31:03.000,265,10984021,13965,0,1758569462,12997.696955309999,17.97027624000475,53353.69501656001 2025-09-22,19:31:04.000,265,10984010,13845,0,1758569463,12997.568965419989,18.15355362000264,53353.82777184 2025-09-22,19:31:05.000,265,10984008,13885,0,1758569464,12997.542020179993,18.428469689999474,53353.841746080005 2025-09-22,19:31:06.000,265,10984019,13965,0,1758569465,12997.333194569997,18.689287500004866,53353.93257864001 2025-09-22,19:31:07.000,265,10984003,14045,0,1758569466,12997.070478479996,18.92190878999827,53354.009436960005 2025-09-22,19:31:08.000,265,10984061,14085,0,1758569467,12996.686508809995,19.034694870002568,53354.009436960005 2025-09-22,19:31:09.000,265,10984073,14005,0,1758569468,12996.248648659988,19.006498349997855,53354.03738544 2025-09-22,19:31:10.000,265,10984045,13885,0,1758569469,12995.992668879997,18.78797532000317,53354.07232104001 2025-09-22,19:31:11.000,265,10983992,13925,0,1758569470,12995.857942679992,18.38617491000332,53354.03039832001 2025-09-22,19:31:12.000,265,10984029,13925,0,1758569471,12996.012877809997,17.9138832000026,53354.14219224 2025-09-22,19:31:13.000,265,10984057,13845,0,1758569472,12996.349693309989,17.490935400004673,53354.17014072001 2025-09-22,19:31:14.000,265,10984029,14165,0,1758569473,12996.86165287,17.152577159999055,53354.226037680004 2025-09-22,19:31:15.000,265,10983982,13765,0,1758569474,12997.447711839988,17.032741950002674,53354.26097328 2025-09-22,19:31:16.000,265,10984004,13885,0,1758569475,12997.87209936999,17.180773680003767,53354.28193464 2025-09-22,19:31:17.000,265,10983990,13805,0,1758569476,12998.047243429995,17.554377569998906,53354.42167704 2025-09-22,19:31:18.000,265,10984027,13845,0,1758569477,12997.93272615999,18.012571020000905,53354.47058688 2025-09-22,19:31:19.000,265,10984020,13885,0,1758569478,12997.636328519999,18.484862730001623,53354.52648384001 2025-09-22,19:31:20.000,265,10984016,13725,0,1758569479,12997.218677299992,18.900761400000192,53354.631290640005 2025-09-22,19:31:21.000,265,10984019,13965,0,1758569480,12996.81449869999,19.112235300002794,53354.694174719996 2025-09-22,19:31:22.000,265,10984050,14005,0,1758569481,12996.55178260999,19.112235300002794,53354.66622624 2025-09-22,19:31:23.000,265,10984023,13925,0,1758569482,12996.369902239989,18.879614010002115,53354.74308456001 2025-09-22,19:31:24.000,265,10984036,14125,0,1758569483,12996.356429619998,18.49896099000034,53354.79199440001 2025-09-22,19:31:25.000,265,10984003,13845,0,1758569484,12996.383374859994,18.181750140000076,53354.72212320001 2025-09-22,19:31:26.000,265,10984017,14165,0,1758569485,12996.390111169989,17.899784940003883,53354.78500728 2025-09-22,19:31:27.000,265,10984032,14005,0,1758569486,12996.464210579994,17.69536017000064,53354.88282696 2025-09-22,19:31:28.000,265,10984010,14045,0,1758569487,12996.417056409999,17.589623220002977,53354.94571104 2025-09-22,19:31:29.000,265,10984056,14005,0,1758569488,12996.363165929994,17.540279310000187,53354.85487848 2025-09-22,19:31:30.000,265,10984034,13925,0,1758569489,12996.322748069993,17.46978800999932,53354.93872392001 2025-09-22,19:31:31.000,265,10983982,13885,0,1758569490,12996.248648659988,17.378149320000375,53355.00859512001 2025-09-22,19:31:32.000,265,10984065,14005,0,1758569491,12996.309275449988,17.244215849998,53354.93872392001 2025-09-22,19:31:33.000,265,10984043,14045,0,1758569492,12996.356429619998,17.131429770000977,53354.97365952 2025-09-22,19:31:34.000,265,10983984,13925,0,1758569493,12996.605673089995,17.082085859998188,53354.93872392001 2025-09-22,19:31:35.000,265,10984041,13845,0,1758569494,12996.76060822,17.180773680003767,53354.91077544001 2025-09-22,19:31:36.000,265,10984032,14045,0,1758569495,12996.77408083999,17.441591490001883,53355.02256936 2025-09-22,19:31:37.000,265,10984001,14245,0,1758569496,12996.747135599995,17.899784940003883,53355.02256936 2025-09-22,19:31:38.000,265,10984026,13925,0,1758569497,12996.47094688999,18.414371430000756,53355.064492080004 2025-09-22,19:31:39.000,265,10984032,14045,0,1758569498,12996.255384969998,18.858466620004037,53355.085453440006 2025-09-22,19:31:40.000,265,10983968,14045,0,1758569499,12996.107186150002,19.239119639998535,53355.10641480001 2025-09-22,19:31:41.000,265,10983997,13845,0,1758569500,12995.985932570002,19.506986580003286,53355.14833752 2025-09-22,19:31:42.000,265,10984024,14005,0,1758569501,12996.060031979992,19.711411349999253,53355.14833752 2025-09-22,19:31:43.000,265,10983993,13885,0,1758569502,12996.241912349993,19.866492209999706,53355.12737616001 2025-09-22,19:31:44.000,265,10984013,14205,0,1758569503,12996.504628439994,19.929934380001214,53355.05051784 2025-09-22,19:31:45.000,265,10984026,14205,0,1758569504,12996.807762389995,19.852393950000987,53355.00859512001 2025-09-22,19:31:46.000,265,10984040,14005,0,1758569505,12997.009851689996,19.718460479998612,53355.00859512001 2025-09-22,19:31:47.000,265,10984006,13965,0,1758569506,12997.063742170001,19.5563304899988,53355.03654360001 2025-09-22,19:31:48.000,265,10984025,13765,0,1758569507,12997.009851689996,19.38715136999963,53355.02256936 2025-09-22,19:31:49.000,265,10983945,13845,0,1758569508,12996.87512548999,19.25321790000453,53355.07846632001 2025-09-22,19:31:50.000,265,10983965,14045,0,1758569509,12996.71345404999,19.02059661000385,53355.09942768 2025-09-22,19:31:51.000,265,10984056,13845,0,1758569510,12996.450737959989,18.80207358000189,53355.1413504 2025-09-22,19:31:52.000,265,10983987,13845,0,1758569511,12996.228439729988,18.56240316000185,53355.19026024 2025-09-22,19:31:53.000,265,10984026,14205,0,1758569512,12996.073504599997,18.37912578000396,53355.232182960004 2025-09-22,19:31:54.000,265,10984050,14005,0,1758569513,12995.878151609992,18.259290570000303,53355.20423448001 2025-09-22,19:31:55.000,265,10984011,14085,0,1758569514,12995.736689099991,18.11125883999921,53355.232182960004 2025-09-22,19:31:56.000,265,10983973,14125,0,1758569515,12995.608699209995,18.083062320001773,53355.23917008 2025-09-22,19:31:57.000,265,10983975,14165,0,1758569516,12995.568281349995,18.083062320001773,53355.26711856 2025-09-22,19:31:58.000,265,10984032,13725,0,1758569517,12995.608699209995,18.11125883999921,53355.253144320006 2025-09-22,19:31:59.000,265,10984040,13925,0,1758569518,12995.70300755,18.068964060003054,53355.253144320006 2025-09-22,19:32:00.000,265,10984021,14085,0,1758569519,12995.830997439996,17.9138832000026,53355.17628600001 2025-09-22,19:32:01.000,265,10984016,14245,0,1758569520,12995.878151609992,17.582574090003618,53355.22519584001 2025-09-22,19:32:02.000,265,10984039,13925,0,1758569521,12995.837733749991,17.11733151000226,53355.23917008 2025-09-22,19:32:03.000,265,10984033,14085,0,1758569522,12995.55480872999,16.546351980003237,53355.12737616001 2025-09-22,19:32:04.000,265,10984005,13885,0,1758569523,12995.130421199989,15.954225059998862,53355.197247359996 2025-09-22,19:32:05.000,265,10984014,14245,0,1758569524,12994.48373544,15.43963857000199,53355.15532464001 2025-09-22,19:32:06.000,265,10984035,13965,0,1758569525,12993.762950269993,15.044887290001498,53355.14833752 2025-09-22,19:32:07.000,265,10983987,14165,0,1758569526,12993.028692479995,15.037838160002138,53355.16231176 2025-09-22,19:32:08.000,265,10984029,13965,0,1758569527,12992.341588859992,15.284557710001536,53355.1413504 2025-09-22,19:32:09.000,265,10983985,13885,0,1758569528,12991.75552988999,15.777996810000332,53355.14833752 2025-09-22,19:32:10.000,265,10984006,13725,0,1758569529,12991.445659629993,16.313730690002558,53355.134363280005 2025-09-22,19:32:11.000,265,10984036,14045,0,1758569530,12991.452395939988,16.856513700004143,53354.95968528001 2025-09-22,19:32:12.000,265,10984029,13805,0,1758569531,12991.587122139994,17.23716671999864,53354.917762560006 2025-09-22,19:32:13.000,265,10984033,13805,0,1758569532,12991.971091809995,17.52618105000147,53354.86885272001 2025-09-22,19:32:14.000,265,10984024,13885,0,1758569533,12992.368534100002,17.596672350002336,53354.77802016 2025-09-22,19:32:15.000,265,10984032,13925,0,1758569534,12992.664931739993,17.610770610001055,53354.750071680006 2025-09-22,19:32:16.000,265,10983977,14045,0,1758569535,12992.786185319994,17.533230180000828,53354.73609744 2025-09-22,19:32:17.000,265,10984061,14125,0,1758569536,12992.745767459994,17.448640620001242,53354.7570588 2025-09-22,19:32:18.000,265,10983998,14005,0,1758569537,12992.408951960002,17.34290367000358,53354.70814896 2025-09-22,19:32:19.000,265,10984004,14045,0,1758569538,12991.849838229995,17.33585454000422,53354.7570588 2025-09-22,19:32:20.000,265,10984006,14085,0,1758569539,12991.230097710002,17.4556897500006,53354.72212320001 2025-09-22,19:32:21.000,265,10984058,13965,0,1758569540,12990.691192909995,17.69536017000064,53354.680200480005 2025-09-22,19:32:22.000,265,10984046,13845,0,1758569541,12990.266805379993,17.942079720000038,53354.6871876 2025-09-22,19:32:23.000,265,10983988,14245,0,1758569542,12990.084925009993,18.266339699999662,53354.62430352001 2025-09-22,19:32:24.000,265,10984006,13805,0,1758569543,12990.159024419998,18.576501420000568,53354.55443232001 2025-09-22,19:32:25.000,265,10984047,14045,0,1758569544,12990.388058959994,18.7527296699991,53354.43565128001 2025-09-22,19:32:26.000,265,10984043,13805,0,1758569545,12990.731610769995,18.837319229998684,53354.40770280001 2025-09-22,19:32:27.000,265,10984018,13885,0,1758569546,12991.081898889992,18.80207358000189,53354.33783160001 2025-09-22,19:32:28.000,265,10984051,13885,0,1758569547,12991.425450699993,18.668140109999513,53354.31687024001 2025-09-22,19:32:29.000,265,10984013,13845,0,1758569548,12991.533231659989,18.463715340003546,53354.26097328 2025-09-22,19:32:30.000,265,10983965,13725,0,1758569549,12991.506286419994,18.174701010000717,53354.26796040001 2025-09-22,19:32:31.000,265,10984005,13725,0,1758569550,12991.317669739998,17.92093233000196,53354.18411496 2025-09-22,19:32:32.000,265,10984052,13965,0,1758569551,12991.021272099992,17.617819740000414,53354.15616648 2025-09-22,19:32:33.000,265,10984035,14245,0,1758569552,12990.69792921999,17.385198449999734,53354.128218000005 2025-09-22,19:32:34.000,265,10984050,14205,0,1758569553,12990.448685749994,17.159626289998414,53354.06533392 2025-09-22,19:32:35.000,265,10984036,13845,0,1758569554,12990.226387519993,17.00454542999796,53353.93257864001 2025-09-22,19:32:36.000,265,10984050,14085,0,1758569555,12990.152288109988,16.976348910000524,53353.890655920004 2025-09-22,19:32:37.000,265,10984030,14005,0,1758569556,12990.287014309994,17.011594560004596,53353.778862 2025-09-22,19:32:38.000,265,10983981,13885,0,1758569557,12990.39479526999,17.17372455000441,53353.743926400006 2025-09-22,19:32:39.000,265,10984046,13885,0,1758569558,12990.590148259995,17.385198449999734,53353.73693928001 2025-09-22,19:32:40.000,265,10983939,14245,0,1758569559,12990.75855600999,17.68831104000128,53353.66706808001 2025-09-22,19:32:41.000,265,10984041,13965,0,1758569560,12990.751819699995,17.92093233000196,53353.6391196 2025-09-22,19:32:42.000,265,10984002,13885,0,1758569561,12990.65751135999,18.005521890001546,53353.64610672001 2025-09-22,19:32:43.000,265,10984012,13845,0,1758569562,12990.462158369999,17.892735810004524,53353.65309384 2025-09-22,19:32:44.000,265,10984043,14245,0,1758569563,12990.172497039988,17.547328439999546,53353.64610672001 2025-09-22,19:32:45.000,265,10984020,14005,0,1758569564,12989.768318440001,17.05388934000075,53353.674055200005 2025-09-22,19:32:46.000,265,10984046,14085,0,1758569565,12989.36413984,16.47586068000237,53353.59020976 2025-09-22,19:32:47.000,265,10984026,14165,0,1758569566,12989.061005889998,15.855537240000558,53353.5343128 2025-09-22,19:32:48.000,265,10984060,14005,0,1758569567,12988.858916589998,15.291606840000895,53353.49239008 2025-09-22,19:32:49.000,265,10984016,13925,0,1758569568,12988.650090980002,14.812266000000818,53353.387583280004 2025-09-22,19:32:50.000,265,10984037,14285,0,1758569569,12988.46821061,14.466858630003117,53353.31771208 2025-09-22,19:32:51.000,265,10984007,13965,0,1758569570,12988.313275479995,14.290630380004586,53353.19194392001 2025-09-22,19:32:52.000,265,10984040,14085,0,1758569571,12988.18528559,14.39636733000225,53353.19194392001 2025-09-22,19:32:53.000,265,10984068,14165,0,1758569572,12987.915833189989,14.762922089998028,53353.13604696 2025-09-22,19:32:54.000,265,10984038,13885,0,1758569573,12987.646380789993,15.38324552999984,53352.99630456001 2025-09-22,19:32:55.000,265,10983994,13885,0,1758569574,12987.552072450002,16.18684634999954,53352.93342048 2025-09-22,19:32:56.000,265,10984049,13885,0,1758569575,12987.599226619997,17.011594560004596,53352.82861368001 2025-09-22,19:32:57.000,265,10984033,13805,0,1758569576,12987.787843299993,17.723556689998077,53352.81463944 2025-09-22,19:32:58.000,265,10984024,13805,0,1758569577,12988.15834034999,18.216995790004148,53352.75175536 2025-09-22,19:32:59.000,265,10983998,14085,0,1758569578,12988.609673120001,18.37912578000396,53352.74476824 2025-09-22,19:33:00.000,265,10983969,14085,0,1758569579,12988.933015999988,18.231094050002866,53352.70983264001 2025-09-22,19:33:01.000,265,10984003,13965,0,1758569580,12989.128368989994,17.836342770002375,53352.667909920005 2025-09-22,19:33:02.000,265,10983994,14085,0,1758569581,12989.148577919994,17.357001930002298,53352.63996144001 2025-09-22,19:33:03.000,265,10984013,14045,0,1758569582,12989.020588029998,16.912906739999016,53352.59803872 2025-09-22,19:33:04.000,265,10984051,13805,0,1758569583,12988.623145739992,16.511106329999166,53352.549128880004 2025-09-22,19:33:05.000,265,10984012,13645,0,1758569584,12988.252648689995,16.24323939000169,53352.556116 2025-09-22,19:33:06.000,265,10983992,13965,0,1758569585,12987.909096879994,16.052912880004442,53352.49323192001 2025-09-22,19:33:07.000,265,10984029,13845,0,1758569586,12987.605962929993,15.918979410002066,53352.47925768 2025-09-22,19:33:08.000,265,10984033,14165,0,1758569587,12987.383664699992,15.876684629998636,53352.34650240001 2025-09-22,19:33:09.000,265,10983998,13885,0,1758569588,12987.356719459996,15.735702030004177,53352.38842512 2025-09-22,19:33:10.000,265,10983974,13925,0,1758569589,12987.437555179997,15.601768560001801,53352.24868272 2025-09-22,19:33:11.000,265,10984063,14005,0,1758569590,12987.639644479998,15.496031610004138,53352.14387592 2025-09-22,19:33:12.000,265,10984076,14085,0,1758569591,12987.733952819988,15.340950750003685,53352.19278576 2025-09-22,19:33:13.000,265,10983999,13725,0,1758569592,12987.828261159993,15.214066410000669,53352.15086304 2025-09-22,19:33:14.000,265,10984037,13925,0,1758569593,12987.794579609988,15.185869890003232,53352.067017600006 2025-09-22,19:33:15.000,265,10983965,13885,0,1758569594,12987.707007579993,15.094231200004288,53352.1019532 2025-09-22,19:33:16.000,265,10984016,14045,0,1758569595,12987.572281380002,15.122427720001724,53352.01112064001 2025-09-22,19:33:17.000,265,10984005,13885,0,1758569596,12987.437555179997,15.192919020002591,53351.948236560005 2025-09-22,19:33:18.000,265,10983992,13965,0,1758569597,12987.275883739996,15.340950750003685,53351.878365360004 2025-09-22,19:33:19.000,265,10983997,13805,0,1758569598,12987.16136646999,15.481933349998144,53351.829455520005 2025-09-22,19:33:20.000,265,10984013,13805,0,1758569599,12987.053585509995,15.637014209998597,53351.72464872001 2025-09-22,19:33:21.000,265,10984045,13845,0,1758569600,12987.0468492,15.770947680000972,53351.69670024 2025-09-22,19:33:22.000,265,10984001,13885,0,1758569601,12987.10073967999,15.763898550001613,53351.59189344 2025-09-22,19:33:23.000,265,10984041,14085,0,1758569602,12987.18157539999,15.700456380000105,53351.59189344 2025-09-22,19:33:24.000,265,10984060,13725,0,1758569603,12987.215256949996,15.637014209998597,53351.54997072 2025-09-22,19:33:25.000,265,10984013,13885,0,1758569604,12987.201784329991,15.601768560001801,53351.494073760005 2025-09-22,19:33:26.000,265,10984008,13965,0,1758569605,12987.16810278,15.545375519999652,53351.45913816 2025-09-22,19:33:27.000,265,10983997,13685,0,1758569606,12987.10073967999,15.510129870002856,53351.45913816 2025-09-22,19:33:28.000,265,10984066,14045,0,1758569607,12986.93906823999,15.333901620004326,53351.36131848 2025-09-22,19:33:29.000,265,10984015,14165,0,1758569608,12986.871705139994,15.115378590002365,53351.326382880005 2025-09-22,19:33:30.000,265,10984015,13925,0,1758569609,12986.77739679999,14.826364259999536,53351.28446016 2025-09-22,19:33:31.000,265,10984049,14085,0,1758569610,12986.82455097,14.579644710000139,53351.13773064 2025-09-22,19:33:32.000,265,10984011,14125,0,1758569611,12986.88517776,14.382269070003531,53351.158692000005 2025-09-22,19:33:33.000,265,10984040,13885,0,1758569612,12987.02664027,14.325876030001382,53351.06785944 2025-09-22,19:33:34.000,265,10984033,13845,0,1758569613,12987.16810278,14.424563849999686,53351.1237564 2025-09-22,19:33:35.000,265,10984014,14045,0,1758569614,12987.336510529996,14.62193949000357,53351.09580792 2025-09-22,19:33:36.000,265,10984053,14245,0,1758569615,12987.302828979991,15.03078903000278,53351.039910960004 2025-09-22,19:33:37.000,265,10983988,14405,0,1758569616,12987.235465879996,15.362098140001763,53351.02593672 2025-09-22,19:33:38.000,265,10984002,14085,0,1758569617,12987.201784329991,15.651112470004591,53351.0189496 2025-09-22,19:33:39.000,265,10983968,14165,0,1758569618,12987.174839089996,15.820291590003762,53350.99798824 2025-09-22,19:33:40.000,265,10983977,14085,0,1758569619,12987.16810278,15.862586369999917,53350.97702688 2025-09-22,19:33:41.000,265,10983993,13845,0,1758569620,12987.215256949996,15.756849420002254,53350.91414280001 2025-09-22,19:33:42.000,265,10983979,14005,0,1758569621,12987.336510529996,15.580621170003724,53350.844271600006 2025-09-22,19:33:43.000,265,10984042,14125,0,1758569622,12987.504918279992,15.326852489997691,53350.85824584 2025-09-22,19:33:44.000,265,10984059,14045,0,1758569623,12987.673326030002,15.136525980000442,53350.90016856 2025-09-22,19:33:45.000,265,10983981,13765,0,1758569624,12987.808052229993,14.903904689999763,53350.893181440006 2025-09-22,19:33:46.000,265,10983995,14085,0,1758569625,12987.727216509993,14.713578180002514,53350.86523296001 2025-09-22,19:33:47.000,265,10983983,13805,0,1758569626,12987.484709349992,14.530300800004625,53350.8792072 2025-09-22,19:33:48.000,265,10984010,14245,0,1758569627,12987.22872957,14.375219940004172,53350.85125872 2025-09-22,19:33:49.000,265,10984040,13645,0,1758569628,12986.83802358999,14.227188210003078,53350.8792072 2025-09-22,19:33:50.000,265,10984024,14125,0,1758569629,12986.433844990002,14.16374604000157,53350.85125872 2025-09-22,19:33:51.000,265,10984013,14005,0,1758569630,12986.076820559996,14.15669691000221,53350.81632312001 2025-09-22,19:33:52.000,265,10984022,13805,0,1758569631,12985.854522329995,14.149647780002852,53350.81632312001 2025-09-22,19:33:53.000,265,10983974,14125,0,1758569632,12985.713059819995,14.234237340002437,53350.676580720006 2025-09-22,19:33:54.000,265,10984022,14165,0,1758569633,12985.71979612999,14.332925160000741,53350.655619360004 2025-09-22,19:33:55.000,265,10984038,14125,0,1758569634,12985.86125863999,14.375219940004172,53350.64863224001 2025-09-22,19:33:56.000,265,10984038,13845,0,1758569635,12985.9690396,14.530300800004625,53350.59972240001 2025-09-22,19:33:57.000,265,10983994,13965,0,1758569636,12986.123974729991,14.593742969998857,53350.57177392 2025-09-22,19:33:58.000,265,10984013,13965,0,1758569637,12986.251964620002,14.657185140000365,53350.48094136001 2025-09-22,19:33:59.000,265,10984015,13925,0,1758569638,12986.339536649997,14.657185140000365,53350.508889840006 2025-09-22,19:34:00.000,265,10984028,13885,0,1758569639,12986.420372369997,14.593742969998857,53350.52286408 2025-09-22,19:34:01.000,265,10984005,13725,0,1758569640,12986.447317609993,14.495055150000553,53350.508889840006 2025-09-22,19:34:02.000,265,10984052,13765,0,1758569641,12986.420372369997,14.290630380004586,53350.508889840006 2025-09-22,19:34:03.000,265,10984006,13925,0,1758569642,12986.480999159998,14.072107350002625,53350.487928480004 2025-09-22,19:34:04.000,265,10984018,13765,0,1758569643,12986.494471780003,13.952272139998968,53350.50190272001 2025-09-22,19:34:05.000,265,10984025,13765,0,1758569644,12986.541625949998,13.839486060001946,53350.50190272001 2025-09-22,19:34:06.000,265,10984027,14045,0,1758569645,12986.588780119993,13.790142149999156,53350.50190272001 2025-09-22,19:34:07.000,265,10984007,13845,0,1758569646,12986.676352149989,13.832436930002586,53350.487928480004 2025-09-22,19:34:08.000,265,10984017,13765,0,1758569647,12986.804342039999,13.909977360002813,53350.46696712 2025-09-22,19:34:09.000,265,10984005,14205,0,1758569648,12986.89865037999,14.065058220003266,53350.38312168001 2025-09-22,19:34:10.000,265,10983993,14085,0,1758569649,12987.094003369995,14.184893429999647,53350.39709592 2025-09-22,19:34:11.000,265,10984050,14245,0,1758569650,12987.14789385,14.34702341999946,53350.341198960006 2025-09-22,19:34:12.000,265,10983994,13845,0,1758569651,12987.296092669996,14.488006020001194,53350.341198960006 2025-09-22,19:34:13.000,265,10984039,13845,0,1758569652,12987.410609940001,14.650136010001006,53350.320237600004 2025-09-22,19:34:14.000,265,10984018,13685,0,1758569653,12987.531863520002,14.762922089998028,53350.31325048001 2025-09-22,19:34:15.000,265,10983973,13925,0,1758569654,12987.774370679988,14.84751165000489,53350.38312168001 2025-09-22,19:34:16.000,265,10983945,13885,0,1758569655,12987.902360569999,14.896855560000404,53350.34818608 2025-09-22,19:34:17.000,265,10983952,13845,0,1758569656,12988.15834034999,14.826364259999536,53350.37613456 2025-09-22,19:34:18.000,265,10983995,13925,0,1758569657,12988.38063857999,14.812266000000818,53350.37613456 2025-09-22,19:34:19.000,265,10983978,14005,0,1758569658,12988.582727879992,14.664234269999724,53350.34818608 2025-09-22,19:34:20.000,265,10983961,13805,0,1758569659,12988.751135630002,14.57259558000078,53350.26434064001 2025-09-22,19:34:21.000,265,10984019,13805,0,1758569660,12988.805026109992,14.509153409999271,53350.30626336 2025-09-22,19:34:22.000,265,10984002,13885,0,1758569661,12988.852180280002,14.466858630003117,53350.37613456 2025-09-22,19:34:23.000,265,10983983,14045,0,1758569662,12988.939752309998,14.459809500003757,53350.34818608 2025-09-22,19:34:24.000,265,10984009,13725,0,1758569663,12988.872389210002,14.473907760002476,53350.39709592 2025-09-22,19:34:25.000,265,10983965,14165,0,1758569664,12988.959961239998,14.509153409999271,53350.41107016001 2025-09-22,19:34:26.000,265,10984022,14045,0,1758569665,12988.966697549993,14.51620253999863,53350.369147440004 2025-09-22,19:34:27.000,265,10983996,14165,0,1758569666,12989.027324339993,14.551448190002702,53350.3551732 2025-09-22,19:34:28.000,265,10983977,13805,0,1758569667,12989.081214819998,14.636037750002288,53350.41805728 2025-09-22,19:34:29.000,265,10984019,14045,0,1758569668,12989.047533269993,14.600792099998216,53350.390108800006 2025-09-22,19:34:30.000,265,10984009,14045,0,1758569669,12989.162050539999,14.586693839999498,53350.3551732 2025-09-22,19:34:31.000,265,10983981,13885,0,1758569670,12989.094687439989,14.495055150000553,53350.41107016001 2025-09-22,19:34:32.000,265,10983986,13925,0,1758569671,12989.121632679999,14.382269070003531,53350.37613456 2025-09-22,19:34:33.000,265,10984022,13965,0,1758569672,12989.087951129994,14.283581249997951,53350.43203152001 2025-09-22,19:34:34.000,265,10983989,13765,0,1758569673,12989.040796959998,14.234237340002437,53350.46696712 2025-09-22,19:34:35.000,265,10984019,14245,0,1758569674,12989.013851719988,14.248335600001155,53350.40408304 2025-09-22,19:34:36.000,265,10983999,14085,0,1758569675,12988.831971350002,14.332925160000741,53350.45998000001 2025-09-22,19:34:37.000,265,10983990,13925,0,1758569676,12988.609673120001,14.417514720000327,53350.47395424 2025-09-22,19:34:38.000,265,10984003,13685,0,1758569677,12988.42779275,14.509153409999271,53350.487928480004 2025-09-22,19:34:39.000,265,10984010,13805,0,1758569678,12988.21896713999,14.551448190002702,53350.487928480004 2025-09-22,19:34:40.000,265,10983963,13885,0,1758569679,12988.09771355999,14.61489036000421,53350.51587696 2025-09-22,19:34:41.000,265,10983913,14045,0,1758569680,12988.03708676999,14.509153409999271,53350.51587696 2025-09-22,19:34:42.000,265,10984058,14045,0,1758569681,12987.97645997999,14.375219940004172,53350.51587696 2025-09-22,19:34:43.000,265,10984016,14045,0,1758569682,12987.962987359999,14.220139080003719,53350.48094136001 2025-09-22,19:34:44.000,265,10984006,14085,0,1758569683,12988.01687783999,14.050959960004548,53350.45299288 2025-09-22,19:34:45.000,265,10984000,13885,0,1758569684,12988.05729569999,13.973419530004321,53350.48094136001 2025-09-22,19:34:46.000,265,10984002,14045,0,1758569685,12988.050559389994,13.973419530004321,53350.4949156 2025-09-22,19:34:47.000,265,10983998,13965,0,1758569686,12988.05729569999,14.008665180001117,53350.50190272001 2025-09-22,19:34:48.000,265,10983962,14005,0,1758569687,12987.969723669994,14.043910829997913,53350.51587696 2025-09-22,19:34:49.000,265,10984056,14125,0,1758569688,12987.855206399989,14.10735299999942,53350.51587696 2025-09-22,19:34:50.000,265,10984007,14045,0,1758569689,12987.760898059998,14.10735299999942,53350.50190272001 2025-09-22,19:34:51.000,265,10984052,14205,0,1758569690,12987.673326030002,14.177844300000288,53350.54382544 2025-09-22,19:34:52.000,265,10984014,14205,0,1758569691,12987.619435549997,14.198991689998365,53350.54382544 2025-09-22,19:34:53.000,265,10984043,14245,0,1758569692,12987.693534960003,14.198991689998365,53350.5647868 2025-09-22,19:34:54.000,265,10984027,14125,0,1758569693,12987.794579609988,14.184893429999647,53350.50190272001 2025-09-22,19:34:55.000,265,10983959,14245,0,1758569694,12987.787843299993,14.15669691000221,53350.487928480004 2025-09-22,19:34:56.000,265,10984007,14045,0,1758569695,12987.848470089993,14.21308995000436,53350.44600576 2025-09-22,19:34:57.000,265,10984041,14205,0,1758569696,12987.875415329989,14.269482989999233,53350.44600576 2025-09-22,19:34:58.000,265,10984024,13925,0,1758569697,12987.875415329989,14.248335600001155,53350.439018640005 2025-09-22,19:34:59.000,265,10983948,13885,0,1758569698,12987.882151639998,14.262433859999874,53350.487928480004 2025-09-22,19:35:00.000,265,10984025,13925,0,1758569699,12987.855206399989,14.248335600001155,53350.45998000001 2025-09-22,19:35:01.000,265,10983995,14125,0,1758569700,12987.794579609988,14.297679510003945,53350.50190272001 2025-09-22,19:35:02.000,265,10983990,14085,0,1758569701,12987.821524849998,14.297679510003945,53350.45998000001 2025-09-22,19:35:03.000,265,10984014,14325,0,1758569702,12987.888887949994,14.290630380004586,53350.508889840006 2025-09-22,19:35:04.000,265,10983980,14005,0,1758569703,12988.01687783999,14.354072549998818,53350.4949156 2025-09-22,19:35:05.000,265,10984001,14125,0,1758569704,12988.06403201,14.332925160000741,53350.5647868 2025-09-22,19:35:06.000,265,10984041,14085,0,1758569705,12988.11792248999,14.403416460001608,53350.557799680006 2025-09-22,19:35:07.000,265,10984015,13965,0,1758569706,12988.17854927999,14.452760370004398,53350.536838320004 2025-09-22,19:35:08.000,265,10984031,14125,0,1758569707,12988.232439759995,14.459809500003757,53350.50190272001 2025-09-22,19:35:09.000,265,10983965,13965,0,1758569708,12988.293066549995,14.495055150000553,53350.557799680006 2025-09-22,19:35:10.000,265,10984018,14125,0,1758569709,12988.3267481,14.495055150000553,53350.62068376 2025-09-22,19:35:11.000,265,10983993,14325,0,1758569710,12988.421056439991,14.544399060003343,53350.66260648 2025-09-22,19:35:12.000,265,10983958,13885,0,1758569711,12988.373902269996,14.586693839999498,53350.59972240001 2025-09-22,19:35:13.000,265,10983998,14005,0,1758569712,12988.44800168,14.628988620002929,53350.64164512 2025-09-22,19:35:14.000,265,10983992,13885,0,1758569713,12988.515364779996,14.692430790004437,53350.66260648 2025-09-22,19:35:15.000,265,10983996,13925,0,1758569714,12988.623145739992,14.727676440001233,53350.66959360001 2025-09-22,19:35:16.000,265,10984036,14245,0,1758569715,12988.798289799997,14.769971220004663,53350.66260648 2025-09-22,19:35:17.000,265,10984029,13885,0,1758569716,12988.926279689993,14.727676440001233,53350.676580720006 2025-09-22,19:35:18.000,265,10983989,14045,0,1758569717,12989.020588029998,14.650136010001006,53350.78138752 2025-09-22,19:35:19.000,265,10983980,14045,0,1758569718,12988.993642789988,14.551448190002702,53350.75343904 2025-09-22,19:35:20.000,265,10983990,13725,0,1758569719,12988.959961239998,14.452760370004398,53350.76741328001 2025-09-22,19:35:21.000,265,10984011,13965,0,1758569720,12988.811762420002,14.368170810004813,53350.86523296001 2025-09-22,19:35:22.000,265,10983981,13885,0,1758569721,12988.650090980002,14.269482989999233,53350.893181440006 2025-09-22,19:35:23.000,265,10984014,13885,0,1758569722,12988.569255260001,14.248335600001155,53350.90715568 2025-09-22,19:35:24.000,265,10984053,14085,0,1758569723,12988.602936809992,14.198991689998365,53350.92112992 2025-09-22,19:35:25.000,265,10983954,14085,0,1758569724,12988.636618359997,14.191942559999006,53350.90715568 2025-09-22,19:35:26.000,265,10983997,13965,0,1758569725,12988.697245149997,14.16374604000157,53350.88619432001 2025-09-22,19:35:27.000,265,10983964,13965,0,1758569726,12988.879125519998,14.177844300000288,53350.85125872 2025-09-22,19:35:28.000,265,10984039,13805,0,1758569727,12989.087951129994,14.15669691000221,53350.90016856 2025-09-22,19:35:29.000,265,10984011,13765,0,1758569728,12989.31698566999,14.177844300000288,53350.96305264001 2025-09-22,19:35:30.000,265,10983976,13805,0,1758569729,12989.48539342,14.241286470001796,53350.942091280005 2025-09-22,19:35:31.000,265,10983967,13645,0,1758569730,12989.633592239996,14.311777770002664,53350.92811704 2025-09-22,19:35:32.000,265,10984061,13845,0,1758569731,12989.633592239996,14.375219940004172,53351.0189496 2025-09-22,19:35:33.000,265,10983983,13845,0,1758569732,12989.700955339991,14.375219940004172,53351.060872320006 2025-09-22,19:35:34.000,265,10984001,14125,0,1758569733,12989.734636889996,14.332925160000741,53351.109782160005 2025-09-22,19:35:35.000,265,10983978,13885,0,1758569734,12989.761582129991,14.283581249997951,53351.20061472001 2025-09-22,19:35:36.000,265,10984041,13845,0,1758569735,12989.768318440001,14.241286470001796,53351.2634988 2025-09-22,19:35:37.000,265,10984009,13965,0,1758569736,12989.795263679996,14.170795170000929,53351.29843440001 2025-09-22,19:35:38.000,265,10983975,13805,0,1758569737,12989.808736300001,14.142598650003492,53351.347344240006 2025-09-22,19:35:39.000,265,10983986,13885,0,1758569738,12989.882835709992,14.177844300000288,53351.326382880005 2025-09-22,19:35:40.000,265,10984014,13765,0,1758569739,12989.956935119997,14.184893429999647,53351.38227984 2025-09-22,19:35:41.000,265,10983934,13765,0,1758569740,12990.017561909997,14.234237340002437,53351.38926696001 2025-09-22,19:35:42.000,265,10984028,13765,0,1758569741,12990.078188699998,14.276532119998592,53351.445163920005 2025-09-22,19:35:43.000,265,10984008,13765,0,1758569742,12990.192705969988,14.375219940004172,53351.45215104 2025-09-22,19:35:44.000,265,10983996,13765,0,1758569743,12990.239860139998,14.445711239997763,53351.43118968 2025-09-22,19:35:45.000,265,10983939,13765,0,1758569744,12990.253332759989,14.473907760002476,53351.52202224 2025-09-22,19:35:46.000,265,10984012,13965,0,1758569745,12990.354377409989,14.600792099998216,53351.58490632001 2025-09-22,19:35:47.000,265,10984030,14165,0,1758569746,12990.462158369999,14.643086880001647,53351.59189344 2025-09-22,19:35:48.000,265,10984024,14045,0,1758569747,12990.50257623,14.678332529998443,53351.612854800005 2025-09-22,19:35:49.000,265,10983982,13885,0,1758569748,12990.60362088,14.657185140000365,53351.59888056 2025-09-22,19:35:50.000,265,10983973,13845,0,1758569749,12990.74508339,14.62193949000357,53351.58490632001 2025-09-22,19:35:51.000,265,10983971,13725,0,1758569750,12990.852864349996,14.607841230004851,53351.65477752001 2025-09-22,19:35:52.000,265,10983955,13805,0,1758569751,12991.021272099992,14.579644710000139,53351.68272600001 2025-09-22,19:35:53.000,265,10983964,14205,0,1758569752,12991.176207229997,14.579644710000139,53351.70368736001 2025-09-22,19:35:54.000,265,10983934,13725,0,1758569753,12991.371560219988,14.537349930003984,53351.74561008 2025-09-22,19:35:55.000,265,10983965,13965,0,1758569754,12991.526495349994,14.466858630003117,53351.780545680005 2025-09-22,19:35:56.000,265,10983976,13885,0,1758569755,12991.667957859994,14.480956890001835,53351.7875328 2025-09-22,19:35:57.000,265,10984009,13805,0,1758569756,12991.79594774999,14.403416460001608,53351.83644264 2025-09-22,19:35:58.000,265,10984000,14005,0,1758569757,12991.88351978,14.318826900002023,53351.80849416 2025-09-22,19:35:59.000,265,10983968,14125,0,1758569758,12992.04519122,14.227188210003078,53351.899326720006 2025-09-22,19:36:00.000,265,10983979,13885,0,1758569759,12992.112554319996,14.142598650003492,53351.948236560005 2025-09-22,19:36:01.000,265,10983934,13725,0,1758569760,12992.200126349991,14.11440212999878,53351.98317216 2025-09-22,19:36:02.000,265,10983973,13845,0,1758569761,12992.132763249996,14.142598650003492,53352.032082 2025-09-22,19:36:03.000,265,10983963,13765,0,1758569762,12992.04519122,14.16374604000157,53352.13688880001 2025-09-22,19:36:04.000,265,10984029,13885,0,1758569763,12991.87678346999,14.241286470001796,53352.12990168 2025-09-22,19:36:05.000,265,10983972,13925,0,1758569764,12991.75552988999,14.304728640003304,53352.1718244 2025-09-22,19:36:06.000,265,10983978,14125,0,1758569765,12991.560176899999,14.332925160000741,53352.19278576 2025-09-22,19:36:07.000,265,10983975,13965,0,1758569766,12991.358087599998,14.34702341999946,53352.14387592 2025-09-22,19:36:08.000,265,10983987,13805,0,1758569767,12991.317669739998,14.38931820000289,53352.17881152001 2025-09-22,19:36:09.000,265,10983989,14125,0,1758569768,12991.317669739998,14.354072549998818,53352.1718244 2025-09-22,19:36:10.000,265,10983949,13845,0,1758569769,12991.344614979993,14.39636733000225,53352.213747120004 2025-09-22,19:36:11.000,265,10983936,13685,0,1758569770,12991.459132249998,14.473907760002476,53352.1718244 2025-09-22,19:36:12.000,265,10983943,13885,0,1758569771,12991.593858449989,14.537349930003984,53352.22772136001 2025-09-22,19:36:13.000,265,10983966,13845,0,1758569772,12991.789211439995,14.593742969998857,53352.213747120004 2025-09-22,19:36:14.000,265,10984008,14005,0,1758569773,12991.92393764,14.664234269999724,53352.22073424 2025-09-22,19:36:15.000,265,10983892,13965,0,1758569774,12991.991300739995,14.706529050003155,53352.22073424 2025-09-22,19:36:16.000,265,10984009,13725,0,1758569775,12992.02498229,14.692430790004437,53352.33951528 2025-09-22,19:36:17.000,265,10983998,14085,0,1758569776,12992.051927529996,14.706529050003155,53352.32554104001 2025-09-22,19:36:18.000,265,10984045,14085,0,1758569777,12991.93741025999,14.636037750002288,53352.37445088001 2025-09-22,19:36:19.000,265,10983983,13885,0,1758569778,12991.88351978,14.586693839999498,53352.381438000004 2025-09-22,19:36:20.000,265,10983992,13845,0,1758569779,12991.86331085,14.56554645000142,53352.4862448 2025-09-22,19:36:21.000,265,10984007,14085,0,1758569780,12991.86331085,14.51620253999863,53352.49323192001 2025-09-22,19:36:22.000,265,10983978,14005,0,1758569781,12991.94414657,14.530300800004625,53352.50720616 2025-09-22,19:36:23.000,265,10983995,13805,0,1758569782,12992.03845490999,14.586693839999498,53352.556116 2025-09-22,19:36:24.000,265,10983967,14205,0,1758569783,12992.092345389996,14.628988620002929,53352.57707736 2025-09-22,19:36:25.000,265,10983995,13685,0,1758569784,12992.200126349991,14.643086880001647,53352.59105160001 2025-09-22,19:36:26.000,265,10984013,13965,0,1758569785,12992.314643619997,14.643086880001647,53352.63996144001 2025-09-22,19:36:27.000,265,10983992,13765,0,1758569786,12992.301170999992,14.607841230004851,53352.72380688 2025-09-22,19:36:28.000,265,10984019,14005,0,1758569787,12992.200126349991,14.530300800004625,53352.6958584 2025-09-22,19:36:29.000,265,10983968,13885,0,1758569788,12992.04519122,14.445711239997763,53352.716819760004 2025-09-22,19:36:30.000,265,10983983,13805,0,1758569789,12991.89699239999,14.311777770002664,53352.737781120006 2025-09-22,19:36:31.000,265,10983961,13885,0,1758569790,12991.769002509995,14.177844300000288,53352.737781120006 2025-09-22,19:36:32.000,265,10983988,13965,0,1758569791,12991.68143048,14.093254740000702,53352.737781120006 2025-09-22,19:36:33.000,265,10984001,13845,0,1758569792,12991.620803689999,13.98046866000368,53352.786690960005 2025-09-22,19:36:34.000,265,10984035,13925,0,1758569793,12991.661221549999,13.966370399997686,53352.79367808 2025-09-22,19:36:35.000,265,10984006,13805,0,1758569794,12991.748793579995,14.001616050001758,53352.82162656 2025-09-22,19:36:36.000,265,10983992,13725,0,1758569795,12991.81615667999,14.008665180001117,53352.82162656 2025-09-22,19:36:37.000,265,10983975,13685,0,1758569796,12991.83636560999,14.065058220003266,53352.81463944 2025-09-22,19:36:38.000,265,10983999,14005,0,1758569797,12991.89699239999,14.142598650003492,53352.77271672 2025-09-22,19:36:39.000,265,10983995,14165,0,1758569798,12991.88351978,14.269482989999233,53352.75874248001 2025-09-22,19:36:40.000,265,10983921,13925,0,1758569799,12991.89699239999,14.39636733000225,53352.79367808 2025-09-22,19:36:41.000,265,10984022,13925,0,1758569800,12991.86331085,14.438662109998404,53352.716819760004 2025-09-22,19:36:42.000,265,10983964,13925,0,1758569801,12991.86331085,14.502104279999912,53352.77271672 2025-09-22,19:36:43.000,265,10984017,14085,0,1758569802,12991.890256089995,14.558497320002061,53352.80765232001 2025-09-22,19:36:44.000,265,10983972,14045,0,1758569803,12991.88351978,14.61489036000421,53352.8006652 2025-09-22,19:36:45.000,265,10983954,13885,0,1758569804,12991.95761918999,14.657185140000365,53352.84258792 2025-09-22,19:36:46.000,265,10983973,13565,0,1758569805,12991.971091809995,14.706529050003155,53352.82162656 2025-09-22,19:36:47.000,265,10983981,14005,0,1758569806,12992.04519122,14.664234269999724,53352.835600800005 2025-09-22,19:36:48.000,265,10984013,13805,0,1758569807,12992.10581801,14.699479920003796,53352.82861368001 2025-09-22,19:36:49.000,265,10983982,13965,0,1758569808,12992.200126349991,14.650136010001006,53352.73079400001 2025-09-22,19:36:50.000,265,10983992,13885,0,1758569809,12992.260753139992,14.600792099998216,53352.8006652 2025-09-22,19:36:51.000,265,10983983,13765,0,1758569810,12992.280962069992,14.607841230004851,53352.79367808 2025-09-22,19:36:52.000,265,10983979,13645,0,1758569811,12992.307907310002,14.664234269999724,53352.86354928 2025-09-22,19:36:53.000,265,10983993,13965,0,1758569812,12992.368534100002,14.734725570000592,53352.82861368001 2025-09-22,19:36:54.000,265,10984039,13965,0,1758569813,12992.408951960002,14.92505207999784,53352.85656216001 2025-09-22,19:36:55.000,265,10983965,13845,0,1758569814,12992.435897199997,15.087182069997652,53352.835600800005 2025-09-22,19:36:56.000,265,10984012,14125,0,1758569815,12992.449369820002,15.19996815000195,53352.86354928 2025-09-22,19:36:57.000,265,10983943,14085,0,1758569816,12992.536941849998,15.326852489997691,53352.8006652 2025-09-22,19:36:58.000,265,10984036,13885,0,1758569817,12992.597568639998,15.3902946599992,53352.77271672 2025-09-22,19:36:59.000,265,10984040,14045,0,1758569818,12992.617777569998,15.43258944000263,53352.835600800005 2025-09-22,19:37:00.000,265,10983913,14165,0,1758569819,12992.725558529994,15.411442050004553,53352.84957504001 2025-09-22,19:37:01.000,265,10983963,14085,0,1758569820,12992.799657939999,15.411442050004553,53352.82162656 2025-09-22,19:37:02.000,265,10984006,14045,0,1758569821,12992.85354841999,15.340950750003685,53352.86354928 2025-09-22,19:37:03.000,265,10984005,13925,0,1758569822,12992.92091152,15.263410320003459,53352.8705364 2025-09-22,19:37:04.000,265,10983996,13965,0,1758569823,12992.96132938,15.143575109999801,53352.86354928 2025-09-22,19:37:05.000,265,10984000,13965,0,1758569824,12992.927647829994,14.98144511999999,53352.86354928 2025-09-22,19:37:06.000,265,10983985,14125,0,1758569825,12992.95459306999,14.875708170002326,53352.85656216001 2025-09-22,19:37:07.000,265,10983948,14205,0,1758569826,12993.069110339995,14.734725570000592,53352.905472000006 2025-09-22,19:37:08.000,265,10983989,13845,0,1758569827,12993.19710022999,14.636037750002288,53352.89149776 2025-09-22,19:37:09.000,265,10983983,14245,0,1758569828,12993.338562739991,14.62193949000357,53352.89149776 2025-09-22,19:37:10.000,265,10983950,13845,0,1758569829,12993.493497869997,14.62193949000357,53352.92643336001 2025-09-22,19:37:11.000,265,10983983,13925,0,1758569830,12993.715796099998,14.657185140000365,53352.97534320001 2025-09-22,19:37:12.000,265,10984025,13845,0,1758569831,12993.951566949989,14.812266000000818,53352.98233032 2025-09-22,19:37:13.000,265,10983984,14125,0,1758569832,12994.126711009994,14.854560780004249,53352.98233032 2025-09-22,19:37:14.000,265,10984001,14125,0,1758569833,12994.23449196999,14.882757300001686,53353.08713712 2025-09-22,19:37:15.000,265,10983999,13885,0,1758569834,12994.35574554999,14.967346860001271,53353.1500212 2025-09-22,19:37:16.000,265,10983947,13885,0,1758569835,12994.37595447999,15.002592509998067,53353.1500212 2025-09-22,19:37:17.000,265,10984017,13725,0,1758569836,12994.38269079,15.066034679999575,53353.16399544001 2025-09-22,19:37:18.000,265,10984006,13965,0,1758569837,12994.369218169995,15.066034679999575,53353.122072720005 2025-09-22,19:37:19.000,265,10983984,13965,0,1758569838,12994.409636029995,15.058985550000216,53353.27578936 2025-09-22,19:37:20.000,265,10983926,13845,0,1758569839,12994.369218169995,15.066034679999575,53353.26880224 2025-09-22,19:37:21.000,265,10984000,14365,0,1758569840,12994.36248186,15.009641640004702,53353.29675072 2025-09-22,19:37:22.000,265,10983984,14085,0,1758569841,12994.28164614,14.995543379998708,53353.34566056 2025-09-22,19:37:23.000,265,10984015,14245,0,1758569842,12994.31532768999,15.002592509998067,53353.3945704 2025-09-22,19:37:24.000,265,10984043,14005,0,1758569843,12994.308591379995,14.967346860001271,53353.35963480001 2025-09-22,19:37:25.000,265,10983940,13965,0,1758569844,12994.35574554999,14.97439599000063,53353.40155752001 2025-09-22,19:37:26.000,265,10983963,14405,0,1758569845,12994.322064,14.995543379998708,53353.48540296 2025-09-22,19:37:27.000,265,10983998,13845,0,1758569846,12994.389427099995,15.037838160002138,53353.49937720001 2025-09-22,19:37:28.000,265,10984036,13925,0,1758569847,12994.470262819996,15.15767336999852,53353.52033856001 2025-09-22,19:37:29.000,265,10984004,14045,0,1758569848,12994.497208059991,15.214066410000669,53353.54129992 2025-09-22,19:37:30.000,265,10983993,14045,0,1758569849,12994.54436223,15.312754229998973,53353.54828704001 2025-09-22,19:37:31.000,265,10984018,13925,0,1758569850,12994.578043779991,15.397343789998558,53353.576235520006 2025-09-22,19:37:32.000,265,10984045,14045,0,1758569851,12994.631934259996,15.453736830000707,53353.65309384 2025-09-22,19:37:33.000,265,10984017,14125,0,1758569852,12994.706033670001,15.474884219998785,53353.66008096 2025-09-22,19:37:34.000,265,10983988,14125,0,1758569853,12994.726242600002,15.503080740003497,53353.68802944001 2025-09-22,19:37:35.000,265,10983979,13965,0,1758569854,12994.854232489997,15.531277260000934,53353.722965040004 2025-09-22,19:37:36.000,265,10983968,13925,0,1758569855,12994.840759869992,15.545375519999652,53353.72995216 2025-09-22,19:37:37.000,265,10984049,14005,0,1758569856,12994.894650349997,15.552424649999011,53353.778862 2025-09-22,19:37:38.000,265,10984051,14045,0,1758569857,12994.982222379993,15.552424649999011,53353.83475896001 2025-09-22,19:37:39.000,265,10984033,14165,0,1758569858,12995.042849169993,15.488982480004779,53353.792836240005 2025-09-22,19:37:40.000,265,10983941,14205,0,1758569859,12995.015903929998,15.43258944000263,53353.83475896001 2025-09-22,19:37:41.000,265,10984041,14005,0,1758569860,12994.988958690003,15.333901620004326,53353.81379760001 2025-09-22,19:37:42.000,265,10983982,14245,0,1758569861,12994.901386659993,15.214066410000669,53353.86270744001 2025-09-22,19:37:43.000,265,10984005,13965,0,1758569862,12994.847496180002,15.073083809998934,53353.82078472 2025-09-22,19:37:44.000,265,10983997,13725,0,1758569863,12994.773396769997,14.946199470003194,53353.8487332 2025-09-22,19:37:45.000,265,10983953,14125,0,1758569864,12994.699297359992,14.889806430001045,53353.87668168 2025-09-22,19:37:46.000,265,10984025,13845,0,1758569865,12994.638670569992,14.84751165000489,53353.90463016001 2025-09-22,19:37:47.000,265,10983925,13925,0,1758569866,12994.658879499992,14.875708170002326,53353.89764304 2025-09-22,19:37:48.000,265,10983924,13885,0,1758569867,12994.746451530002,14.910953819999122,53353.890655920004 2025-09-22,19:37:49.000,265,10983983,14005,0,1758569868,12994.867705110002,14.946199470003194,53353.93956576 2025-09-22,19:37:50.000,265,10983983,13725,0,1758569869,12994.975486069998,15.016690770004061,53354.00244984001 2025-09-22,19:37:51.000,265,10984002,14245,0,1758569870,12995.076530719998,15.044887290001498,53353.93956576 2025-09-22,19:37:52.000,265,10983984,14165,0,1758569871,12995.137157509998,15.051936420000857,53353.93257864001 2025-09-22,19:37:53.000,265,10983987,13885,0,1758569872,12995.170839059989,15.051936420000857,53353.99546272 2025-09-22,19:37:54.000,265,10983958,13965,0,1758569873,12995.110212269989,15.016690770004061,53353.99546272 2025-09-22,19:37:55.000,265,10983969,14165,0,1758569874,12994.955277139998,14.967346860001271,53354.01642408 2025-09-22,19:37:56.000,265,10983994,13925,0,1758569875,12994.820550939992,14.889806430001045,53354.0932824 2025-09-22,19:37:57.000,265,10983938,14085,0,1758569876,12994.645406880001,14.875708170002326,53354.11424376 2025-09-22,19:37:58.000,265,10984012,13965,0,1758569877,12994.47699912999,14.805216870001459,53354.079308160006 2025-09-22,19:37:59.000,265,10984018,14165,0,1758569878,12994.37595447999,14.79111861000274,53354.11424376 2025-09-22,19:38:00.000,265,10983967,14125,0,1758569879,12994.328800309995,14.720627310001873,53354.13520512 2025-09-22,19:38:01.000,265,10983943,13845,0,1758569880,12994.37595447999,14.727676440001233,53354.15616648 2025-09-22,19:38:02.000,265,10983994,14085,0,1758569881,12994.38269079,14.727676440001233,53354.1631536 2025-09-22,19:38:03.000,265,10983948,13885,0,1758569882,12994.43658126999,14.685381659997802,53354.19110208001 2025-09-22,19:38:04.000,265,10983936,14085,0,1758569883,12994.36248186,14.600792099998216,53354.19808920001 2025-09-22,19:38:05.000,265,10983996,13925,0,1758569884,12994.268173519995,14.51620253999863,53354.26796040001 2025-09-22,19:38:06.000,265,10983981,13805,0,1758569885,12994.126711009994,14.473907760002476,53354.20507632 2025-09-22,19:38:07.000,265,10983991,13885,0,1758569886,12994.039138979999,14.382269070003531,53354.19110208001 2025-09-22,19:38:08.000,265,10983997,14005,0,1758569887,12993.884203849993,14.38931820000289,53354.226037680004 2025-09-22,19:38:09.000,265,10983982,14005,0,1758569888,12993.823577059993,14.354072549998818,53354.18411496 2025-09-22,19:38:10.000,265,10983962,13925,0,1758569889,12993.796631819998,14.34702341999946,53354.14219224 2025-09-22,19:38:11.000,265,10983983,13965,0,1758569890,12993.769686580003,14.354072549998818,53354.21905056001 2025-09-22,19:38:12.000,265,10983976,13925,0,1758569891,12993.830313369988,14.325876030001382,53354.15616648 2025-09-22,19:38:13.000,265,10983971,13845,0,1758569892,12993.857258609998,14.248335600001155,53354.21206344 2025-09-22,19:38:14.000,265,10983974,14165,0,1758569893,12993.911149089989,14.15669691000221,53354.30988312 2025-09-22,19:38:15.000,265,10983979,13885,0,1758569894,12994.005457429994,14.058009090003907,53354.20507632 2025-09-22,19:38:16.000,265,10983979,14125,0,1758569895,12994.167128869994,13.966370399997686,53354.18411496 2025-09-22,19:38:17.000,265,10983976,13885,0,1758569896,12994.22101935,13.924075620001531,53354.13520512 2025-09-22,19:38:18.000,265,10983998,14085,0,1758569897,12994.42310865,13.917026490002172,53354.079308160006 2025-09-22,19:38:19.000,265,10983971,13885,0,1758569898,12994.578043779991,14.015714310000476,53354.07232104001 2025-09-22,19:38:20.000,265,10984011,13685,0,1758569899,12994.692561049997,14.121451259998139,53354.079308160006 2025-09-22,19:38:21.000,265,10983970,13885,0,1758569900,12994.827287250002,14.21308995000436,53354.07232104001 2025-09-22,19:38:22.000,265,10983999,13725,0,1758569901,12994.908122970002,14.297679510003945,53354.11424376 2025-09-22,19:38:23.000,265,10984004,14005,0,1758569902,12995.069794409988,14.332925160000741,53354.12123088001 2025-09-22,19:38:24.000,265,10983925,14005,0,1758569903,12995.191047989989,14.248335600001155,53354.15616648 2025-09-22,19:38:25.000,265,10984027,13805,0,1758569904,12995.211256919989,14.100303870000062,53354.10725664 2025-09-22,19:38:26.000,265,10983987,13885,0,1758569905,12995.184311679994,13.994566920002399,53354.15616648 2025-09-22,19:38:27.000,265,10983974,13765,0,1758569906,12995.191047989989,13.853584320000664,53354.10725664 2025-09-22,19:38:28.000,265,10984002,14085,0,1758569907,12995.090003339988,13.635061289998703,53354.058346800004 2025-09-22,19:38:29.000,265,10983963,14285,0,1758569908,12995.049585479988,13.508176950002962,53354.14917936001 2025-09-22,19:38:30.000,265,10983931,14245,0,1758569909,12995.076530719998,13.34604696000315,53354.0932824 2025-09-22,19:38:31.000,265,10983998,14165,0,1758569910,12995.150630129989,13.331948700004432,53354.14917936001 2025-09-22,19:38:32.000,265,10984013,14045,0,1758569911,12995.244938469994,13.317850439998438,53354.1631536 2025-09-22,19:38:33.000,265,10984002,14045,0,1758569912,12995.345983119994,13.367194350001228,53354.128218000005 2025-09-22,19:38:34.000,265,10983938,13885,0,1758569913,12995.487445629995,13.430636520002736,53354.07232104001 2025-09-22,19:38:35.000,265,10983980,13885,0,1758569914,12995.58175397,13.494078690004244,53354.079308160006 2025-09-22,19:38:36.000,265,10983958,13925,0,1758569915,12995.74342541,13.501127820003603,53354.12123088001 2025-09-22,19:38:37.000,265,10984022,14005,0,1758569916,12995.884887920001,13.57161912000447,53354.08629528 2025-09-22,19:38:38.000,265,10983972,14085,0,1758569917,12995.932042089997,13.585717380003189,53354.15616648 2025-09-22,19:38:39.000,265,10984005,13965,0,1758569918,12996.073504599997,13.642110419998062,53354.14917936001 2025-09-22,19:38:40.000,265,10984000,14285,0,1758569919,12996.066768290002,13.635061289998703,53354.20507632 2025-09-22,19:38:41.000,265,10983974,13885,0,1758569920,12996.039823049992,13.649159550004697,53354.1631536 2025-09-22,19:38:42.000,265,10984005,14245,0,1758569921,12996.033086739997,13.677356070002133,53354.19110208001 2025-09-22,19:38:43.000,265,10983995,14005,0,1758569922,12996.060031979992,13.677356070002133,53354.177127840005 2025-09-22,19:38:44.000,265,10983998,13885,0,1758569923,12995.972459949997,13.599815640001907,53354.21206344 2025-09-22,19:38:45.000,265,10984010,13725,0,1758569924,12995.985932570002,13.52227521000168,53354.24001192001 2025-09-22,19:38:46.000,265,10983991,14045,0,1758569925,12996.060031979992,13.487029560004885,53354.26796040001 2025-09-22,19:38:47.000,265,10984025,14085,0,1758569926,12996.113922459997,13.409489130004658,53354.26097328 2025-09-22,19:38:48.000,265,10983985,14125,0,1758569927,12996.167812940002,13.381292609999946,53354.21206344 2025-09-22,19:38:49.000,265,10983988,13885,0,1758569928,12996.262121279993,13.289653920001001,53354.246999040006 2025-09-22,19:38:50.000,265,10983984,14045,0,1758569929,12996.322748069993,13.226211749999493,53354.25398616 2025-09-22,19:38:51.000,265,10984009,14085,0,1758569930,12996.376638549998,13.12047480000183,53354.25398616 2025-09-22,19:38:52.000,265,10984008,14005,0,1758569931,12996.437265339999,13.021786980003526,53354.28193464 2025-09-22,19:38:53.000,265,10984005,14125,0,1758569932,12996.464210579994,12.9442465500033,53354.33783160001 2025-09-22,19:38:54.000,265,10984004,14245,0,1758569933,12996.356429619998,12.89490264000051,53354.35180584 2025-09-22,19:38:55.000,265,10984019,14205,0,1758569934,12996.363165929994,12.88785351000115,53354.393728560004 2025-09-22,19:38:56.000,265,10983994,14005,0,1758569935,12996.309275449988,12.880804380001791,53354.393728560004 2025-09-22,19:38:57.000,265,10984006,14205,0,1758569936,12996.248648659988,12.909000899999228,53354.43565128001 2025-09-22,19:38:58.000,265,10984047,14005,0,1758569937,12996.214967109998,12.979492200000095,53354.414689920006 2025-09-22,19:38:59.000,265,10983911,13925,0,1758569938,12996.221703419993,13.057032630000322,53354.35180584 2025-09-22,19:39:00.000,265,10984039,14005,0,1758569939,12996.221703419993,13.162769579997985,53354.344818720005 2025-09-22,19:39:01.000,265,10983993,14245,0,1758569940,12996.228439729988,13.212113490000775,53354.37975432 2025-09-22,19:39:02.000,265,10984048,14045,0,1758569941,12996.174549249998,13.254408270004205,53354.40770280001 2025-09-22,19:39:03.000,265,10984005,14205,0,1758569942,12996.208230800003,13.324899569997797,53354.38674144001 2025-09-22,19:39:04.000,265,10984045,14165,0,1758569943,12996.208230800003,13.310801309999079,53354.47058688 2025-09-22,19:39:05.000,265,10983994,13965,0,1758569944,12996.208230800003,13.226211749999493,53354.44962552 2025-09-22,19:39:06.000,265,10983972,13885,0,1758569945,12996.154340319998,13.12047480000183,53354.414689920006 2025-09-22,19:39:07.000,265,10984016,13885,0,1758569946,12996.188021870003,13.042934370001603,53354.42167704 2025-09-22,19:39:08.000,265,10984013,14005,0,1758569947,12996.214967109998,12.965393940001377,53354.33783160001 2025-09-22,19:39:09.000,265,10984045,14125,0,1758569948,12996.174549249998,12.930148290004581,53354.302896 2025-09-22,19:39:10.000,265,10984007,13965,0,1758569949,12996.066768290002,12.901951769999869,53354.295908880005 2025-09-22,19:39:11.000,265,10984049,13885,0,1758569950,12996.006141500002,12.916050029998587,53354.30988312 2025-09-22,19:39:12.000,265,10984000,13925,0,1758569951,12995.972459949997,12.909000899999228,53354.21905056001 2025-09-22,19:39:13.000,265,10984024,14285,0,1758569952,12995.932042089997,12.923099159997946,53354.19808920001 2025-09-22,19:39:14.000,265,10984014,13965,0,1758569953,12995.905096850001,12.93719742000394,53354.21206344 2025-09-22,19:39:15.000,265,10983938,14085,0,1758569954,12995.945514710002,12.9442465500033,53354.21206344 2025-09-22,19:39:16.000,265,10984000,13965,0,1758569955,12996.073504599997,12.916050029998587,53354.1631536 2025-09-22,19:39:17.000,265,10984015,13885,0,1758569956,12996.100449839993,12.958344810002018,53354.11424376 2025-09-22,19:39:18.000,265,10983963,14125,0,1758569957,12996.113922459997,12.972443070000736,53354.11424376 2025-09-22,19:39:19.000,265,10983978,14045,0,1758569958,12996.147604010002,13.049983500000963,53354.14219224 2025-09-22,19:39:20.000,265,10983970,14205,0,1758569959,12996.161076629993,13.078180019998399,53354.128218000005 2025-09-22,19:39:21.000,265,10983996,13925,0,1758569960,12996.066768290002,13.134573060000548,53354.13520512 2025-09-22,19:39:22.000,265,10983955,13925,0,1758569961,12995.952251019997,13.205064360001415,53354.14219224 2025-09-22,19:39:23.000,265,10984000,13965,0,1758569962,12995.837733749991,13.240310009998211,53354.12123088001 2025-09-22,19:39:24.000,265,10984000,14165,0,1758569963,12995.72321648,13.233260879998852,53354.04437256 2025-09-22,19:39:25.000,265,10984002,13765,0,1758569964,12995.63564444999,13.240310009998211,53354.06533392 2025-09-22,19:39:26.000,265,10983922,14125,0,1758569965,12995.59522658999,13.240310009998211,53354.06533392 2025-09-22,19:39:27.000,265,10983959,13965,0,1758569966,12995.47397300999,13.247359140004846,53354.05135968001 2025-09-22,19:39:28.000,265,10984042,13765,0,1758569967,12995.507654559995,13.226211749999493,53354.009436960005 2025-09-22,19:39:29.000,265,10984032,14085,0,1758569968,12995.487445629995,13.254408270004205,53353.99546272 2025-09-22,19:39:30.000,265,10984014,13885,0,1758569969,12995.507654559995,13.226211749999493,53353.96751424 2025-09-22,19:39:31.000,265,10983943,14005,0,1758569970,12995.49418193999,13.162769579997985,53353.98148848001 2025-09-22,19:39:32.000,265,10984001,14005,0,1758569971,12995.548072419995,13.12047480000183,53353.88366880001 2025-09-22,19:39:33.000,265,10984025,13885,0,1758569972,12995.467236699995,13.014737850004167,53353.841746080005 2025-09-22,19:39:34.000,265,10984033,13725,0,1758569973,12995.305565259994,12.930148290004581,53353.76488776001 2025-09-22,19:39:35.000,265,10983959,13965,0,1758569974,12995.244938469994,12.923099159997946,53353.75790064 2025-09-22,19:39:36.000,265,10983953,13805,0,1758569975,12995.116948579998,12.873755250002432,53353.81379760001 2025-09-22,19:39:37.000,265,10984009,13925,0,1758569976,12995.009167619988,12.88785351000115,53353.72995216 2025-09-22,19:39:38.000,265,10984032,13725,0,1758569977,12994.955277139998,12.89490264000051,53353.722965040004 2025-09-22,19:39:39.000,265,10983991,13965,0,1758569978,12994.894650349997,12.901951769999869,53353.743926400006 2025-09-22,19:39:40.000,265,10984000,14165,0,1758569979,12994.988958690003,12.901951769999869,53353.722965040004 2025-09-22,19:39:41.000,265,10983980,14005,0,1758569980,12995.002431309993,12.873755250002432,53353.68802944001 2025-09-22,19:39:42.000,265,10984000,13725,0,1758569981,12995.090003339988,12.880804380001791,53353.674055200005 2025-09-22,19:39:43.000,265,10984001,13685,0,1758569982,12995.137157509998,12.909000899999228,53353.68104232 2025-09-22,19:39:44.000,265,10983954,13965,0,1758569983,12995.211256919989,12.972443070000736,53353.66008096 2025-09-22,19:39:45.000,265,10983981,13805,0,1758569984,12995.285356329994,13.12047480000183,53353.63213248 2025-09-22,19:39:46.000,265,10983997,13965,0,1758569985,12995.345983119994,13.29670305000036,53353.6391196 2025-09-22,19:39:47.000,265,10983952,13925,0,1758569986,12995.42008253,13.487029560004885,53353.61815824001 2025-09-22,19:39:48.000,265,10983998,14005,0,1758569987,12995.44029146,13.684405200001493,53353.56924840001 2025-09-22,19:39:49.000,265,10983999,14085,0,1758569988,12995.41334621999,13.825387800003227,53353.52732568001 2025-09-22,19:39:50.000,265,10983972,13885,0,1758569989,12995.50091825,13.93817388000025,53353.52033856001 2025-09-22,19:39:51.000,265,10984007,14245,0,1758569990,12995.527863489995,14.001616050001758,53353.51335144 2025-09-22,19:39:52.000,265,10983999,13885,0,1758569991,12995.54133611,14.008665180001117,53353.56924840001 2025-09-22,19:39:53.000,265,10983982,13845,0,1758569992,12995.6019629,13.973419530004321,53353.56924840001 2025-09-22,19:39:54.000,265,10983981,13925,0,1758569993,12995.61543551999,13.888829970004736,53353.555274160004 2025-09-22,19:39:55.000,265,10984022,14165,0,1758569994,12995.66258969,13.818338670003868,53353.52732568001 2025-09-22,19:39:56.000,265,10983936,13885,0,1758569995,12995.608699209995,13.804240409997874,53353.506364320005 2025-09-22,19:39:57.000,265,10984004,14165,0,1758569996,12995.588490279995,13.691454330000852,53353.54828704001 2025-09-22,19:39:58.000,265,10983965,14285,0,1758569997,12995.55480872999,13.71260171999893,53353.52732568001 2025-09-22,19:39:59.000,265,10983988,14085,0,1758569998,12995.59522658999,13.719650849998288,53353.457454480005 2025-09-22,19:40:00.000,265,10983981,13885,0,1758569999,12995.56154504,13.797191279998515,53353.54129992 2025-09-22,19:40:01.000,265,10984022,14005,0,1758570000,12995.608699209995,13.895879100004095,53353.54828704001 2025-09-22,19:40:02.000,265,10984015,14245,0,1758570001,12995.608699209995,13.945223009999609,53353.5343128 2025-09-22,19:40:03.000,265,10983971,13845,0,1758570002,12995.608699209995,14.043910829997913,53353.555274160004 2025-09-22,19:40:04.000,265,10983994,13965,0,1758570003,12995.69627123999,14.050959960004548,53353.555274160004 2025-09-22,19:40:05.000,265,10983972,13965,0,1758570004,12995.837733749991,14.10735299999942,53353.52732568001 2025-09-22,19:40:06.000,265,10984005,14125,0,1758570005,12995.938778399992,14.11440212999878,53353.5343128 2025-09-22,19:40:07.000,265,10984018,14085,0,1758570006,12996.066768290002,14.043910829997913,53353.59020976 2025-09-22,19:40:08.000,265,10984004,14245,0,1758570007,12996.154340319998,14.029812569999194,53353.604184 2025-09-22,19:40:09.000,265,10983979,13885,0,1758570008,12996.154340319998,14.050959960004548,53353.63213248 2025-09-22,19:40:10.000,265,10984006,14205,0,1758570009,12996.201494489993,14.008665180001117,53353.6391196 2025-09-22,19:40:11.000,265,10983986,13885,0,1758570010,12996.134131389997,14.008665180001117,53353.68802944001 2025-09-22,19:40:12.000,265,10983969,14165,0,1758570011,12996.134131389997,14.079156480001984,53353.68802944001 2025-09-22,19:40:13.000,265,10983939,14045,0,1758570012,12996.039823049992,14.142598650003492,53353.674055200005 2025-09-22,19:40:14.000,265,10983912,13965,0,1758570013,12996.066768290002,14.198991689998365,53353.65309384 2025-09-22,19:40:15.000,265,10983932,13885,0,1758570014,12996.039823049992,14.234237340002437,53353.6391196 2025-09-22,19:40:16.000,265,10984034,14245,0,1758570015,12996.073504599997,14.276532119998592,53353.59719688001 2025-09-22,19:40:17.000,265,10983936,13885,0,1758570016,12996.053295669997,14.332925160000741,53353.6391196 2025-09-22,19:40:18.000,265,10983978,14405,0,1758570017,12996.120658769993,14.39636733000225,53353.64610672001 2025-09-22,19:40:19.000,265,10983997,14245,0,1758570018,12996.060031979992,14.410465590000967,53353.66706808001 2025-09-22,19:40:20.000,265,10984010,14005,0,1758570019,12996.046559360002,14.438662109998404,53353.64610672001 2025-09-22,19:40:21.000,265,10984008,13925,0,1758570020,12996.039823049992,14.480956890001835,53353.68104232 2025-09-22,19:40:22.000,265,10983981,14085,0,1758570021,12996.019614119992,14.558497320002061,53353.64610672001 2025-09-22,19:40:23.000,265,10983952,13965,0,1758570022,12996.093713529997,14.650136010001006,53353.68104232 2025-09-22,19:40:24.000,265,10983953,14405,0,1758570023,12996.134131389997,14.784069480003382,53353.6391196 2025-09-22,19:40:25.000,265,10983916,14125,0,1758570024,12996.194758179998,14.896855560000404,53353.722965040004 2025-09-22,19:40:26.000,265,10984014,14165,0,1758570025,12996.262121279993,15.009641640004702,53353.7089908 2025-09-22,19:40:27.000,265,10984008,14085,0,1758570026,12996.302539139993,15.080132939998293,53353.778862 2025-09-22,19:40:28.000,265,10984011,14045,0,1758570027,12996.383374859994,15.087182069997652,53353.743926400006 2025-09-22,19:40:29.000,265,10983978,14085,0,1758570028,12996.430529029989,15.143575109999801,53353.72995216 2025-09-22,19:40:30.000,265,10984020,13925,0,1758570029,12996.437265339999,15.101280330003647,53353.80681048 2025-09-22,19:40:31.000,265,10983991,14085,0,1758570030,12996.49115581999,15.115378590002365,53353.82777184 2025-09-22,19:40:32.000,265,10983988,13885,0,1758570031,12996.484419509994,15.080132939998293,53353.80681048 2025-09-22,19:40:33.000,265,10984006,14005,0,1758570032,12996.497892129999,15.044887290001498,53353.85572032001 2025-09-22,19:40:34.000,265,10983985,13925,0,1758570033,12996.53157367999,15.02373990000342,53353.82777184 2025-09-22,19:40:35.000,265,10983994,14005,0,1758570034,12996.585464159994,14.988494249999349,53353.89764304 2025-09-22,19:40:36.000,265,10983983,13965,0,1758570035,12996.63261832999,15.009641640004702,53353.85572032001 2025-09-22,19:40:37.000,265,10983975,14005,0,1758570036,12996.65956357,15.044887290001498,53353.93257864001 2025-09-22,19:40:38.000,265,10983978,13885,0,1758570037,12996.63261832999,15.115378590002365,53353.960527120005 2025-09-22,19:40:39.000,265,10983943,14085,0,1758570038,12996.61240939999,15.228164669999387,53353.97450136 2025-09-22,19:40:40.000,265,10983976,14245,0,1758570039,12996.57199153999,15.277508580002177,53353.960527120005 2025-09-22,19:40:41.000,265,10983972,13885,0,1758570040,12996.53157367999,15.362098140001763,53353.96751424 2025-09-22,19:40:42.000,265,10983944,14085,0,1758570041,12996.484419509994,15.42554031000327,53353.960527120005 2025-09-22,19:40:43.000,265,10983988,14085,0,1758570042,12996.477683199999,15.418491180003912,53353.96751424 2025-09-22,19:40:44.000,265,10983988,13965,0,1758570043,12996.477683199999,15.362098140001763,53353.99546272 2025-09-22,19:40:45.000,265,10984011,13845,0,1758570044,12996.53830999,15.347999880003044,53353.99546272 2025-09-22,19:40:46.000,265,10984029,13965,0,1758570045,12996.65956357,15.362098140001763,53353.98148848001 2025-09-22,19:40:47.000,265,10983937,14245,0,1758570046,12996.807762389995,15.319803359998332,53354.03039832001 2025-09-22,19:40:48.000,265,10983992,13805,0,1758570047,12996.98290645,15.446687700001348,53354.08629528 2025-09-22,19:40:49.000,265,10983984,14125,0,1758570048,12997.178259439992,15.496031610004138,53354.128218000005 2025-09-22,19:40:50.000,265,10983945,14085,0,1758570049,12997.292776709997,15.700456380000105,53354.10725664 2025-09-22,19:40:51.000,265,10983951,14085,0,1758570050,12997.380348739993,15.876684629998636,53354.12123088001 2025-09-22,19:40:52.000,265,10983985,14205,0,1758570051,12997.454448149998,16.01061810000101,53354.128218000005 2025-09-22,19:40:53.000,265,10984012,13965,0,1758570052,12997.434239219998,16.123404179998033,53354.14219224 2025-09-22,19:40:54.000,265,10983979,14245,0,1758570053,12997.380348739993,16.151600700002746,53354.15616648 2025-09-22,19:40:55.000,265,10983953,13925,0,1758570054,12997.353403499998,16.144551570003387,53354.1631536 2025-09-22,19:40:56.000,265,10983980,13885,0,1758570055,12997.272567779997,16.109305919999315,53354.17014072001 2025-09-22,19:40:57.000,265,10984021,14045,0,1758570056,12997.198468369992,16.088158530001238,53354.2330248 2025-09-22,19:40:58.000,265,10983977,14045,0,1758570057,12997.110896339997,16.052912880004442,53354.2330248 2025-09-22,19:40:59.000,265,10984010,13925,0,1758570058,12997.117632649992,16.045863749997807,53354.27494752 2025-09-22,19:41:00.000,265,10983943,14245,0,1758570059,12997.083951100001,16.08110940000188,53354.30988312 2025-09-22,19:41:01.000,265,10983991,14045,0,1758570060,12996.955961209991,16.07406027000252,53354.302896 2025-09-22,19:41:02.000,265,10983983,14045,0,1758570061,12996.868389179996,16.172748090000823,53354.31687024001 2025-09-22,19:41:03.000,265,10984007,14165,0,1758570062,12996.85491655999,16.158649830002105,53354.26097328 2025-09-22,19:41:04.000,265,10983985,14005,0,1758570063,12996.787553459995,16.18684634999954,53354.295908880005 2025-09-22,19:41:05.000,265,10983931,13885,0,1758570064,12996.767344529995,16.144551570003387,53354.28892176001 2025-09-22,19:41:06.000,265,10984008,13965,0,1758570065,12996.80102608,16.165698960001464,53354.26097328 2025-09-22,19:41:07.000,265,10984010,13685,0,1758570066,12996.807762389995,16.158649830002105,53354.26097328 2025-09-22,19:41:08.000,265,10983969,13925,0,1758570067,12996.8818618,16.165698960001464,53354.25398616 2025-09-22,19:41:09.000,265,10983944,13885,0,1758570068,12997.063742170001,16.25028852000105,53354.28892176001 2025-09-22,19:41:10.000,265,10983927,13965,0,1758570069,12997.184995750002,16.334878080000635,53354.21905056001 2025-09-22,19:41:11.000,265,10984044,13925,0,1758570070,12997.286040400002,16.447664159997657,53354.226037680004 2025-09-22,19:41:12.000,265,10983971,14005,0,1758570071,12997.407293980003,16.588646759999392,53354.15616648 2025-09-22,19:41:13.000,265,10983983,14085,0,1758570072,12997.568965419989,16.69438371000433,53354.24001192001 2025-09-22,19:41:14.000,265,10983983,13805,0,1758570073,12997.663273759994,16.807169790001353,53354.25398616 2025-09-22,19:41:15.000,265,10983961,13845,0,1758570074,12997.81820889,16.905857609999657,53354.295908880005 2025-09-22,19:41:16.000,265,10983985,13805,0,1758570075,12997.85862675,16.955201520002447,53354.28892176001 2025-09-22,19:41:17.000,265,10984015,14085,0,1758570076,12997.91925354,16.94110326000373,53354.32385736 2025-09-22,19:41:18.000,265,10984014,13925,0,1758570077,12997.905780919995,16.93405413000437,53354.28193464 2025-09-22,19:41:19.000,265,10983976,13885,0,1758570078,12997.824945199995,16.898808480000298,53354.302896 2025-09-22,19:41:20.000,265,10983943,13765,0,1758570079,12997.77105471999,16.898808480000298,53354.31687024001 2025-09-22,19:41:21.000,265,10983893,13885,0,1758570080,12997.676746379999,16.927004999997735,53354.32385736 2025-09-22,19:41:22.000,265,10983965,14245,0,1758570081,12997.643064829994,16.983398039999884,53354.35180584 2025-09-22,19:41:23.000,265,10983947,14045,0,1758570082,12997.636328519999,16.969299780001165,53354.344818720005 2025-09-22,19:41:24.000,265,10983909,14285,0,1758570083,12997.656537449999,16.962250650001806,53354.35180584 2025-09-22,19:41:25.000,265,10983901,14045,0,1758570084,12997.696955309999,16.898808480000298,53354.33084448 2025-09-22,19:41:26.000,265,10983969,13885,0,1758570085,12997.81147257999,16.807169790001353,53354.32385736 2025-09-22,19:41:27.000,265,10983987,14045,0,1758570086,12997.85862675,16.687334579997696,53354.28892176001 2025-09-22,19:41:28.000,265,10984006,13885,0,1758570087,12998.02029819,16.609794150004745,53354.30988312 2025-09-22,19:41:29.000,265,10983979,14005,0,1758570088,12998.07418866999,16.497008070000447,53354.32385736 2025-09-22,19:41:30.000,265,10983910,14085,0,1758570089,12998.168497009996,16.41241851000086,53354.33783160001 2025-09-22,19:41:31.000,265,10983953,13925,0,1758570090,12998.087661289996,16.356025469998713,53354.393728560004 2025-09-22,19:41:32.000,265,10983935,14285,0,1758570091,12998.107870219996,16.341927209999994,53354.33084448 2025-09-22,19:41:33.000,265,10983977,13965,0,1758570092,12998.06071605,16.320779820001917,53354.36578008001 2025-09-22,19:41:34.000,265,10983997,13765,0,1758570093,12998.00008926,16.29963243000384,53354.33783160001 2025-09-22,19:41:35.000,265,10983956,13805,0,1758570094,12997.91251722999,16.23619026000233,53354.35180584 2025-09-22,19:41:36.000,265,10983938,13885,0,1758570095,12997.81147257999,16.123404179998033,53354.38674144001 2025-09-22,19:41:37.000,265,10983999,14285,0,1758570096,12997.77779103,16.0599620100038,53354.33084448 2025-09-22,19:41:38.000,265,10983992,14245,0,1758570097,12997.683482689994,15.961274189998221,53354.36578008001 2025-09-22,19:41:39.000,265,10983977,14245,0,1758570098,12997.723900549994,15.869635499999276,53354.26796040001 2025-09-22,19:41:40.000,265,10984001,14285,0,1758570099,12997.77779103,15.820291590003762,53354.25398616 2025-09-22,19:41:41.000,265,10984005,14445,0,1758570100,12997.79126364999,15.813242460004403,53354.27494752 2025-09-22,19:41:42.000,265,10984013,14045,0,1758570101,12997.91251722999,15.756849420002254,53354.27494752 2025-09-22,19:41:43.000,265,10984006,13925,0,1758570102,12998.05397973999,15.742751160003536,53354.295908880005 2025-09-22,19:41:44.000,265,10983960,14005,0,1758570103,12998.07418866999,15.749800290002895,53354.28193464 2025-09-22,19:41:45.000,265,10983926,13925,0,1758570104,12998.07418866999,15.79209506999905,53354.2330248 2025-09-22,19:41:46.000,265,10983960,13845,0,1758570105,12998.00008926,15.855537240000558,53354.21206344 2025-09-22,19:41:47.000,265,10983956,14005,0,1758570106,12997.87209936999,15.911930280002707,53354.21905056001 2025-09-22,19:41:48.000,265,10983954,13965,0,1758570107,12997.79126364999,15.940126800000144,53354.18411496 2025-09-22,19:41:49.000,265,10983937,13885,0,1758570108,12997.77105471999,15.933077670000785,53354.13520512 2025-09-22,19:41:50.000,265,10984004,13885,0,1758570109,12997.7575821,15.968323320004856,53354.128218000005 2025-09-22,19:41:51.000,265,10984015,13885,0,1758570110,12997.85189043999,15.876684629998636,53354.15616648 2025-09-22,19:41:52.000,265,10983987,14125,0,1758570111,12997.885571989995,15.777996810000332,53354.19110208001 2025-09-22,19:41:53.000,265,10983990,13925,0,1758570112,12998.006825569995,15.672259860002669,53354.15616648 2025-09-22,19:41:54.000,265,10983984,13685,0,1758570113,12998.087661289996,15.594719430002442,53354.17014072001 2025-09-22,19:41:55.000,265,10984009,13805,0,1758570114,12998.134815459991,15.517179000002216,53354.19110208001 2025-09-22,19:41:56.000,265,10983975,14125,0,1758570115,12998.01356187999,15.474884219998785,53354.226037680004 2025-09-22,19:41:57.000,265,10983937,13965,0,1758570116,12997.925989849995,15.460785960000067,53354.177127840005 2025-09-22,19:41:58.000,265,10984001,13965,0,1758570117,12997.784527339994,15.42554031000327,53354.26796040001 2025-09-22,19:41:59.000,265,10983996,13885,0,1758570118,12997.636328519999,15.453736830000707,53354.24001192001 2025-09-22,19:42:00.000,265,10983998,14045,0,1758570119,12997.427502909988,15.42554031000327,53354.26097328 2025-09-22,19:42:01.000,265,10984016,13925,0,1758570120,12997.427502909988,15.411442050004553,53354.27494752 2025-09-22,19:42:02.000,265,10984020,14285,0,1758570121,12997.400557669993,15.411442050004553,53354.26796040001 2025-09-22,19:42:03.000,265,10983953,14245,0,1758570122,12997.440975529993,15.404392919997917,53354.26796040001 2025-09-22,19:42:04.000,265,10983977,14285,0,1758570123,12997.501602319993,15.340950750003685,53354.19110208001 2025-09-22,19:42:05.000,265,10983990,14125,0,1758570124,12997.629592209989,15.347999880003044,53354.226037680004 2025-09-22,19:42:06.000,265,10984046,14165,0,1758570125,12997.676746379999,15.263410320003459,53354.15616648 2025-09-22,19:42:07.000,265,10983991,14085,0,1758570126,12997.73063685999,15.171771630004514,53354.1631536 2025-09-22,19:42:08.000,265,10983943,14005,0,1758570127,12997.784527339994,15.009641640004702,53354.128218000005 2025-09-22,19:42:09.000,265,10983975,14045,0,1758570128,12997.85189043999,14.889806430001045,53354.11424376 2025-09-22,19:42:10.000,265,10984022,13925,0,1758570129,12997.89230829999,14.7981677400021,53354.058346800004 2025-09-22,19:42:11.000,265,10983970,13925,0,1758570130,12997.784527339994,14.685381659997802,53354.177127840005 2025-09-22,19:42:12.000,265,10983988,14085,0,1758570131,12997.79126364999,14.586693839999498,53354.12123088001 2025-09-22,19:42:13.000,265,10984000,14005,0,1758570132,12997.905780919995,14.459809500003757,53354.05135968001 2025-09-22,19:42:14.000,265,10983983,13885,0,1758570133,12997.97988033,14.375219940004172,53353.960527120005 2025-09-22,19:42:15.000,265,10983950,13805,0,1758570134,12998.07418866999,14.255384730000515,53354.03738544 2025-09-22,19:42:16.000,265,10983973,13965,0,1758570135,12998.208914869996,14.206040819997725,53354.02341120001 2025-09-22,19:42:17.000,265,10983997,13885,0,1758570136,12998.357113689992,14.142598650003492,53353.98148848001 2025-09-22,19:42:18.000,265,10983987,14005,0,1758570137,12998.491839889997,14.121451259998139,53353.98148848001 2025-09-22,19:42:19.000,265,10983964,13925,0,1758570138,12998.666983949988,14.072107350002625,53353.94655288 2025-09-22,19:42:20.000,265,10983960,14085,0,1758570139,12998.848864319989,14.008665180001117,53353.95354000001 2025-09-22,19:42:21.000,265,10983967,13925,0,1758570140,12999.024008379994,13.966370399997686,53353.93956576 2025-09-22,19:42:22.000,265,10983999,13885,0,1758570141,12999.25304291999,13.973419530004321,53353.89764304 2025-09-22,19:42:23.000,265,10984008,13925,0,1758570142,12999.347351259996,13.917026490002172,53353.93257864001 2025-09-22,19:42:24.000,265,10983976,13965,0,1758570143,12999.515759009992,13.93817388000025,53353.96751424 2025-09-22,19:42:25.000,265,10983974,14045,0,1758570144,12999.650485209997,13.909977360002813,53353.96751424 2025-09-22,19:42:26.000,265,10983926,14085,0,1758570145,12999.738057239992,13.917026490002172,53353.960527120005 2025-09-22,19:42:27.000,265,10983990,13725,0,1758570146,12999.744793550002,13.902928230003454,53354.03738544 2025-09-22,19:42:28.000,265,10984001,13845,0,1758570147,12999.711111999997,13.874731709998741,53354.04437256 2025-09-22,19:42:29.000,265,10983982,13925,0,1758570148,12999.785211410002,13.874731709998741,53354.07232104001 2025-09-22,19:42:30.000,265,10983978,13965,0,1758570149,12999.899728679993,13.811289540004509,53354.079308160006 2025-09-22,19:42:31.000,265,10983977,14045,0,1758570150,12999.926673919988,13.839486060001946,53354.058346800004 2025-09-22,19:42:32.000,265,10983961,13885,0,1758570151,13000.020982259994,13.818338670003868,53354.128218000005 2025-09-22,19:42:33.000,265,10983977,13885,0,1758570152,13000.115290599999,13.818338670003868,53354.058346800004 2025-09-22,19:42:34.000,265,10983938,14005,0,1758570153,13000.243280489995,13.832436930002586,53354.06533392 2025-09-22,19:42:35.000,265,10983994,13885,0,1758570154,13000.41168823999,13.783093019999797,53354.06533392 2025-09-22,19:42:36.000,265,10983981,13805,0,1758570155,13000.694613259991,13.656208680004056,53354.06533392 2025-09-22,19:42:37.000,265,10983985,14045,0,1758570156,13000.856284699992,13.52227521000168,53354.0932824 2025-09-22,19:42:38.000,265,10983939,13885,0,1758570157,13001.051637689998,13.331948700004432,53354.24001192001 2025-09-22,19:42:39.000,265,10983970,13965,0,1758570158,13001.125737099988,13.078180019998399,53354.25398616 2025-09-22,19:42:40.000,265,10983979,14085,0,1758570159,13001.119000789993,12.824411339999642,53354.27494752 2025-09-22,19:42:41.000,265,10984003,13885,0,1758570160,13000.991010899997,12.591790049998963,53354.38674144001 2025-09-22,19:42:42.000,265,10984004,13925,0,1758570161,13000.775448979992,12.30277572000341,53354.42167704 2025-09-22,19:42:43.000,265,10983968,13805,0,1758570162,13000.53294181999,12.084252690001449,53354.42866416 2025-09-22,19:42:44.000,265,10983984,14125,0,1758570163,13000.3173799,11.950319219999074,53354.43565128001 2025-09-22,19:42:45.000,265,10983950,13805,0,1758570164,13000.19612632,11.85163140000077,53354.40770280001 2025-09-22,19:42:46.000,265,10983950,13885,0,1758570165,13000.243280489995,11.865729659999488,53354.43565128001 2025-09-22,19:42:47.000,265,10984006,13845,0,1758570166,13000.33085251999,12.013761390000582,53354.40071568 2025-09-22,19:42:48.000,265,10983949,14045,0,1758570167,13000.526205509996,474.1194785400003,53354.36578008001 2025-09-22,19:42:49.000,265,10983989,13925,0,1758570168,13000.761976360001,12.373267020004278,53354.44962552 2025-09-22,19:42:50.000,265,10983967,14085,0,1758570169,13000.991010899997,12.549495270002808,53354.47058688 2025-09-22,19:42:51.000,265,10983984,13765,0,1758570170,13001.119000789993,12.697527000003902,53354.50552248001 2025-09-22,19:42:52.000,265,10984015,13805,0,1758570171,13001.226781749989,12.831460469999001,53354.52648384001 2025-09-22,19:42:53.000,265,10983952,13805,0,1758570172,13001.199836509993,12.958344810002018,53354.6173164 2025-09-22,19:42:54.000,265,10983943,13725,0,1758570173,13001.186363889989,12.958344810002018,53354.62430352001 2025-09-22,19:42:55.000,265,10983996,13885,0,1758570174,13001.159418649993,13.007688720004808,53354.66622624 2025-09-22,19:42:56.000,265,10983954,13765,0,1758570175,13001.112264479998,12.951295680002659,53354.65923912 2025-09-22,19:42:57.000,265,10983945,14005,0,1758570176,13001.179627579993,12.817362210000283,53354.64526488 2025-09-22,19:42:58.000,265,10983971,14005,0,1758570177,13001.374980569999,12.690477870004543,53354.67321336001 2025-09-22,19:42:59.000,265,10984003,13885,0,1758570178,13001.52991569999,12.500151360000018,53354.66622624 2025-09-22,19:43:00.000,265,10983914,14085,0,1758570179,13001.69158713999,12.387365280002996,53354.750071680006 2025-09-22,19:43:01.000,265,10983980,14125,0,1758570180,13001.785895479996,12.25343181000062,53354.798981520005 2025-09-22,19:43:02.000,265,10983932,14085,0,1758570181,13001.907149059996,12.218186160003825,53354.83391712 2025-09-22,19:43:03.000,265,10983969,14125,0,1758570182,13001.940830610001,12.20408789999783,53354.84090424001 2025-09-22,19:43:04.000,265,10983947,14165,0,1758570183,13001.974512159992,12.274579199998698,53354.88981408001 2025-09-22,19:43:05.000,265,10984030,14245,0,1758570184,13001.927357989996,12.373267020004278,53354.88282696 2025-09-22,19:43:06.000,265,10983979,13645,0,1758570185,13001.927357989996,12.4860531000013,53354.861865599996 2025-09-22,19:43:07.000,265,10983964,14005,0,1758570186,13001.954303229992,12.634084830002394,53354.88282696 2025-09-22,19:43:08.000,265,10983995,13765,0,1758570187,13002.048611569997,12.746870909999416,53354.88981408001 2025-09-22,19:43:09.000,265,10984030,13965,0,1758570188,13002.257437179993,12.84555872999772,53354.88981408001 2025-09-22,19:43:10.000,265,10983936,13845,0,1758570189,13002.513416959999,12.83850959999836,53354.88981408001 2025-09-22,19:43:11.000,265,10983985,14005,0,1758570190,13002.762660429995,12.852607860004355,53354.896801200004 2025-09-22,19:43:12.000,265,10983954,13725,0,1758570191,13003.032112829991,12.782116560003487,53354.88981408001 2025-09-22,19:43:13.000,265,10984016,13885,0,1758570192,13003.213993199992,12.753920039998775,53354.88282696 2025-09-22,19:43:14.000,265,10983960,13845,0,1758570193,13003.375664639992,12.634084830002394,53354.93872392001 2025-09-22,19:43:15.000,265,10983978,13805,0,1758570194,13003.456500359993,12.52834788000473,53354.95269816 2025-09-22,19:43:16.000,265,10983995,13885,0,1758570195,13003.591226559998,12.330972240000847,53354.966672400005 2025-09-22,19:43:17.000,265,10983954,13965,0,1758570196,13003.665325969989,12.147694860002957,53355.015582240005 2025-09-22,19:43:18.000,265,10983943,13845,0,1758570197,13003.537336079993,11.957368349998433,53355.02256936 2025-09-22,19:43:19.000,265,10983991,13725,0,1758570198,13003.422818810002,11.879827919998206,53355.1413504 2025-09-22,19:43:20.000,265,10983932,14045,0,1758570199,13003.166839029996,11.865729659999488,53355.1413504 2025-09-22,19:43:21.000,265,10983972,13765,0,1758570200,13002.83002352999,11.922122700001637,53355.16231176 2025-09-22,19:43:22.000,265,10983997,13805,0,1758570201,13002.61446161,12.049007040004653,53355.16231176 2025-09-22,19:43:23.000,265,10983960,13965,0,1758570202,13002.493208029999,12.25343181000062,53355.1413504 2025-09-22,19:43:24.000,265,10983968,14085,0,1758570203,13002.459526479994,12.450807450004504,53355.1413504 2025-09-22,19:43:25.000,265,10983986,13845,0,1758570204,13002.499944339994,12.619986570003675,53355.15532464001 2025-09-22,19:43:26.000,265,10983976,13805,0,1758570205,13002.71550626,12.796214820002206,53355.1413504 2025-09-22,19:43:27.000,265,10983977,13925,0,1758570206,13002.803078289995,12.89490264000051,53355.17628600001 2025-09-22,19:43:28.000,265,10983947,13965,0,1758570207,13002.904122939995,12.958344810002018,53355.17628600001 2025-09-22,19:43:29.000,265,10984012,13965,0,1758570208,13002.77613305,12.979492200000095,53355.21820872 2025-09-22,19:43:30.000,265,10983941,13885,0,1758570209,13002.600988989994,12.972443070000736,53355.26711856 2025-09-22,19:43:31.000,265,10983962,14165,0,1758570210,13002.398899689993,12.979492200000095,53355.28807992 2025-09-22,19:43:32.000,265,10983981,14085,0,1758570211,13002.365218139988,12.93719742000394,53355.33698976 2025-09-22,19:43:33.000,265,10983959,14165,0,1758570212,13002.466262789989,12.852607860004355,53355.27410568001 2025-09-22,19:43:34.000,265,10984012,14085,0,1758570213,13002.80981459999,12.789165690002847,53355.30904128 2025-09-22,19:43:35.000,265,10983930,13965,0,1758570214,13003.267883679997,12.690477870004543,53355.26711856 2025-09-22,19:43:36.000,265,10983969,13805,0,1758570215,13003.712480139999,12.507200489999377,53355.34397688001 2025-09-22,19:43:37.000,265,10983950,13965,0,1758570216,13004.03582302,12.232284420002543,53355.34397688001 2025-09-22,19:43:38.000,265,10984046,13965,0,1758570217,13004.25812125,11.915073570002278,53355.35795112 2025-09-22,19:43:39.000,265,10983956,13925,0,1758570218,13004.204230769996,11.534420550000505,53355.42782232 2025-09-22,19:43:40.000,265,10983977,14005,0,1758570219,13003.96845991999,11.146718399999372,53355.39288672001 2025-09-22,19:43:41.000,265,10984002,14005,0,1758570220,13003.604699179989,10.878851460001897,53355.42782232 2025-09-22,19:43:42.000,265,10984052,13845,0,1758570221,13003.240938440002,10.75196711999888,53355.4557708 2025-09-22,19:43:43.000,265,10984017,14165,0,1758570222,13003.01864021,10.702623210003367,53355.469745040005 2025-09-22,19:43:44.000,265,10983953,14205,0,1758570223,13003.025376519996,10.80836016000103,53355.43480944 2025-09-22,19:43:45.000,265,10983950,14125,0,1758570224,13003.187047959997,11.090325360004499,53355.4557708 2025-09-22,19:43:46.000,265,10983983,14085,0,1758570225,13003.645117039989,11.44278186000156,53355.49070640001 2025-09-22,19:43:47.000,265,10983956,14085,0,1758570226,13004.23791232,11.823434880003333,53355.469745040005 2025-09-22,19:43:48.000,265,10984003,14005,0,1758570227,13004.817234979993,12.091301820000808,53355.525642 2025-09-22,19:43:49.000,265,10983948,14125,0,1758570228,13005.21467727,12.316873980002129,53355.525642 2025-09-22,19:43:50.000,265,10983968,13885,0,1758570229,13005.342667159995,12.408512670001073,53355.54660336 2025-09-22,19:43:51.000,265,10984018,13885,0,1758570230,13005.120368929995,12.422610929999792,53355.637435920005 2025-09-22,19:43:52.000,265,10983933,13925,0,1758570231,13004.722926639988,12.316873980002129,53355.72128136 2025-09-22,19:43:53.000,265,10984047,14085,0,1758570232,13004.244648629996,12.063105300003372,53355.74922984001 2025-09-22,19:43:54.000,265,10984031,13805,0,1758570233,13003.658589659994,11.752943580002466,53355.79813968001 2025-09-22,19:43:55.000,265,10983965,13845,0,1758570234,13003.348719399997,11.414585340004123,53355.77717832001 2025-09-22,19:43:56.000,265,10984008,13725,0,1758570235,13003.254411059992,11.04098145000171,53355.72826848001 2025-09-22,19:43:57.000,265,10984033,13725,0,1758570236,13003.368928329997,10.681475819998013,53355.67237152 2025-09-22,19:43:58.000,265,10983987,14205,0,1758570237,13003.631644419998,10.484100180001406,53355.700319999996 2025-09-22,19:43:59.000,265,10983924,13965,0,1758570238,13003.92804205999,10.34311757999967,53355.60948744001 2025-09-22,19:44:00.000,265,10983953,14085,0,1758570239,13004.231176009991,10.371314100004383,53355.67237152 2025-09-22,19:44:01.000,265,10983963,13645,0,1758570240,13004.352429589992,10.484100180001406,53355.64442304 2025-09-22,19:44:02.000,265,10983967,13885,0,1758570241,13004.386111139997,10.596886259998428,53355.61647456 2025-09-22,19:44:03.000,265,10983965,14245,0,1758570242,13004.224439699996,10.709672340002726,53355.65141016 2025-09-22,19:44:04.000,265,10983974,13885,0,1758570243,13004.04929563999,10.949342760002764,53355.72128136 2025-09-22,19:44:05.000,265,10983992,14125,0,1758570244,13003.86741526999,11.16081665999809,53355.686345760005 2025-09-22,19:44:06.000,265,10984013,13725,0,1758570245,13003.725952759989,11.470978379998996,53355.74922984001 2025-09-22,19:44:07.000,265,10983991,13845,0,1758570246,13003.719216449994,11.745894450003107,53355.74224272 2025-09-22,19:44:08.000,265,10984015,14125,0,1758570247,13003.85394265,11.957368349998433,53355.74224272 2025-09-22,19:44:09.000,265,10984008,13885,0,1758570248,13004.062768259995,11.978515740003786,53355.67935864001 2025-09-22,19:44:10.000,265,10983964,13885,0,1758570249,13004.318748040001,11.80228748999798,53355.74224272 2025-09-22,19:44:11.000,265,10983988,13845,0,1758570250,13004.527573649997,11.456880120000278,53355.805126800005 2025-09-22,19:44:12.000,265,10984000,14045,0,1758570251,13004.588200439997,11.04098145000171,53355.79813968001 2025-09-22,19:44:13.000,265,10984017,14045,0,1758570252,13004.473683169992,10.540493220003555,53355.91692072001 2025-09-22,19:44:14.000,265,10983982,13725,0,1758570253,13004.02908670999,10.138692810003704,53355.99377904001 2025-09-22,19:44:15.000,265,10983924,14165,0,1758570254,13003.395873569993,9.899022390003665,53355.93788208 2025-09-22,19:44:16.000,265,10983948,13765,0,1758570255,13002.65487947,9.81443283000408,53355.972817680005 2025-09-22,19:44:17.000,265,10983975,13885,0,1758570256,13001.913885369991,9.821481960003439,53355.93788208 2025-09-22,19:44:18.000,265,10983989,13845,0,1758570257,13001.354771639999,9.920169780001743,53355.88897224 2025-09-22,19:44:19.000,265,10983972,13925,0,1758570258,13001.065110310003,10.12459454999771,53355.81910104 2025-09-22,19:44:20.000,265,10983998,13645,0,1758570259,13001.078582929993,10.420658009999897,53355.868010879996 2025-09-22,19:44:21.000,265,10984008,13805,0,1758570260,13001.273935919999,10.730819730000803,53355.81211392 2025-09-22,19:44:22.000,265,10984012,13885,0,1758570261,13001.502970459995,11.062128839999787,53355.83307528 2025-09-22,19:44:23.000,265,10984010,13925,0,1758570262,13001.75221392999,11.315897519998543,53355.82608816001 2025-09-22,19:44:24.000,265,10984020,13845,0,1758570263,13001.846522269996,11.421634470003482,53355.78416544 2025-09-22,19:44:25.000,265,10984003,13965,0,1758570264,13001.920621680001,11.449830990000919,53355.74224272 2025-09-22,19:44:26.000,265,10984022,14005,0,1758570265,13001.873467509991,11.351143170002615,53355.686345760005 2025-09-22,19:44:27.000,265,10983986,14205,0,1758570266,13001.873467509991,11.25950448000367,53355.65839728001 2025-09-22,19:44:28.000,265,10983993,13965,0,1758570267,13001.987984779997,11.146718399999372,53355.71429424 2025-09-22,19:44:29.000,265,10984008,14205,0,1758570268,13001.981248470001,10.998686669998278,53355.65141016 2025-09-22,19:44:30.000,265,10983979,13885,0,1758570269,13002.089029429997,10.935244500004046,53355.64442304 2025-09-22,19:44:31.000,265,10984030,14245,0,1758570270,13002.183337770002,10.928195370004687,53355.637435920005 2025-09-22,19:44:32.000,265,10984043,13805,0,1758570271,13002.311327659998,11.076227099998505,53355.6653844 2025-09-22,19:44:33.000,265,10983995,14045,0,1758570272,13002.331536589998,11.301799259999825,53355.637435920005 2025-09-22,19:44:34.000,265,10984045,13965,0,1758570273,13002.412372309998,11.703599669999676,53355.6653844 2025-09-22,19:44:35.000,265,10983952,13925,0,1758570274,13002.506680649989,12.189989639999112,53355.67935864001 2025-09-22,19:44:36.000,265,10984047,14205,0,1758570275,13002.533625889999,12.612937440004316,53355.63044880001 2025-09-22,19:44:37.000,265,10984020,14045,0,1758570276,13002.63467054,12.824411339999642,53355.65141016 2025-09-22,19:44:38.000,265,10984053,14165,0,1758570277,13002.68856101999,12.901951769999869,53355.637435920005 2025-09-22,19:44:39.000,265,10983991,14045,0,1758570278,13002.762660429995,12.782116560003487,53355.69333288 2025-09-22,19:44:40.000,265,10984025,13925,0,1758570279,13002.782869359995,12.549495270002808,53355.67935864001 2025-09-22,19:44:41.000,265,10983966,13965,0,1758570280,13002.85696877,12.380316150003637,53355.700319999996 2025-09-22,19:44:42.000,265,10984029,14085,0,1758570281,13002.944540799996,12.323923110001488,53355.76320408 2025-09-22,19:44:43.000,265,10984020,14085,0,1758570282,13002.97822235,12.316873980002129,53355.756216960006 2025-09-22,19:44:44.000,265,10984001,13885,0,1758570283,13003.01864021,12.471954840002581,53355.805126800005 2025-09-22,19:44:45.000,265,10984026,13965,0,1758570284,13003.112948549991,12.71867439000198,53355.854036640005 2025-09-22,19:44:46.000,265,10984019,14045,0,1758570285,13003.092739619991,13.057032630000322,53355.89595936001 2025-09-22,19:44:47.000,265,10983995,14205,0,1758570286,13003.072530689991,13.310801309999079,53355.95884344 2025-09-22,19:44:48.000,265,10984019,14045,0,1758570287,13002.95127710999,13.536373470000399,53355.98679192 2025-09-22,19:44:49.000,265,10984044,13845,0,1758570288,13002.87044138999,13.585717380003189,53356.01474040001 2025-09-22,19:44:50.000,265,10983995,13925,0,1758570289,13002.621197919994,13.515226080002321,53356.02871464 2025-09-22,19:44:51.000,265,10984039,14165,0,1758570290,13002.324800279988,13.331948700004432,53356.035701759996 2025-09-22,19:44:52.000,265,10984051,14045,0,1758570291,13002.082293120002,13.07113088999904,53356.00775328 2025-09-22,19:44:53.000,265,10984046,14005,0,1758570292,13001.913885369991,12.831460469999001,53356.01474040001 2025-09-22,19:44:54.000,265,10983997,13965,0,1758570293,13001.920621680001,12.66933047999919,53356.021727520005 2025-09-22,19:44:55.000,265,10984021,14125,0,1758570294,13001.940830610001,12.627035700003034,53355.98679192 2025-09-22,19:44:56.000,265,10984034,14245,0,1758570295,13002.068820499997,12.655232220000471,53356.01474040001 2025-09-22,19:44:57.000,265,10984073,14245,0,1758570296,13002.122710980002,12.739821780000057,53356.01474040001 2025-09-22,19:44:58.000,265,10984019,14245,0,1758570297,13002.223755630002,12.739821780000057,53356.00775328 2025-09-22,19:44:59.000,265,10984024,13965,0,1758570298,13002.318063969993,12.739821780000057,53356.02871464 2025-09-22,19:45:00.000,265,10983984,13965,0,1758570299,13002.264173490003,12.605888309997681,53356.06365024001 2025-09-22,19:45:01.000,265,10984075,14085,0,1758570300,13002.136183599992,12.443758319997869,53356.049676 2025-09-22,19:45:02.000,265,10984059,13925,0,1758570301,13001.974512159992,12.211137030004465,53356.035701759996 2025-09-22,19:45:03.000,265,10984036,14085,0,1758570302,13001.55012462999,11.985564870003145,53356.04268888001 2025-09-22,19:45:04.000,265,10984019,14045,0,1758570303,13000.984274590002,11.774090970000543,53356.00076616 2025-09-22,19:45:05.000,265,10984004,13805,0,1758570304,13000.41168823999,11.689501410000958,53355.98679192 2025-09-22,19:45:06.000,265,10984022,13765,0,1758570305,12999.805420340002,11.724747059997753,53355.902946480004 2025-09-22,19:45:07.000,265,10984015,14085,0,1758570306,12999.394505429991,11.872778789998847,53355.923907840006 2025-09-22,19:45:08.000,265,10984064,13925,0,1758570307,12999.23283398999,11.971466610004427,53355.88897224 2025-09-22,19:45:09.000,265,10984036,14045,0,1758570308,12999.29346077999,12.147694860002957,53355.805126800005 2025-09-22,19:45:10.000,265,10984001,13885,0,1758570309,12999.461868530001,12.295726590004051,53355.76320408 2025-09-22,19:45:11.000,265,10984076,13965,0,1758570310,12999.765002480002,12.394414410002355,53355.72128136 2025-09-22,19:45:12.000,265,10983994,14045,0,1758570311,13000.041191189994,12.394414410002355,53355.60948744001 2025-09-22,19:45:13.000,265,10984010,14005,0,1758570312,13000.19612632,12.274579199998698,53355.62346168 2025-09-22,19:45:14.000,265,10984041,14045,0,1758570313,13000.142235839994,12.161793120001676,53355.588526080006 2025-09-22,19:45:15.000,265,10983993,13845,0,1758570314,12999.994037019998,12.098350950000167,53355.56057760001 2025-09-22,19:45:16.000,265,10984023,13805,0,1758570315,12999.738057239992,11.978515740003786,53355.49769352 2025-09-22,19:45:17.000,265,10984021,13885,0,1758570316,12999.387769119996,11.957368349998433,53355.525642 2025-09-22,19:45:18.000,265,10983957,14045,0,1758570317,12999.15873458,12.013761390000582,53355.43480944 2025-09-22,19:45:19.000,265,10984032,14125,0,1758570318,12999.11831672,12.168842250001035,53355.29506704001 2025-09-22,19:45:20.000,265,10984007,14005,0,1758570319,12999.19915244,12.323923110001488,53355.27410568001 2025-09-22,19:45:21.000,265,10984071,14165,0,1758570320,12999.428186979996,12.359168759998283,53355.253144320006 2025-09-22,19:45:22.000,265,10984043,13965,0,1758570321,12999.670694139997,12.443758319997869,53355.16231176 2025-09-22,19:45:23.000,265,10983997,13885,0,1758570322,12999.899728679993,12.514249619998736,53355.12038904 2025-09-22,19:45:24.000,265,10983977,14005,0,1758570323,12999.913201299998,12.471954840002581,53355.09244056 2025-09-22,19:45:25.000,265,10983965,13925,0,1758570324,12999.933410229998,12.514249619998736,53355.05051784 2025-09-22,19:45:26.000,265,10984034,13885,0,1758570325,12999.892992369998,12.4860531000013,53355.09244056 2025-09-22,19:45:27.000,265,10984014,13805,0,1758570326,12999.798684029993,12.507200489999377,53355.07846632001 2025-09-22,19:45:28.000,265,10983977,14045,0,1758570327,12999.744793550002,12.52834788000473,53355.064492080004 2025-09-22,19:45:29.000,265,10984031,13885,0,1758570328,12999.771738789997,12.464905710003222,53355.12038904 2025-09-22,19:45:30.000,265,10984015,14005,0,1758570329,12999.798684029993,12.457856580003863,53355.0714792 2025-09-22,19:45:31.000,265,10984007,13845,0,1758570330,12999.872783439998,12.401463540001714,53355.09244056 2025-09-22,19:45:32.000,265,10984051,13885,0,1758570331,12999.946882849988,12.281628329998057,53355.015582240005 2025-09-22,19:45:33.000,265,10984032,14085,0,1758570332,13000.007509639989,12.323923110001488,53354.88981408001 2025-09-22,19:45:34.000,265,10984033,13725,0,1758570333,13000.054663809999,12.373267020004278,53354.861865599996 2025-09-22,19:45:35.000,265,10983990,13845,0,1758570334,13000.18939000999,12.408512670001073,53354.82693 2025-09-22,19:45:36.000,265,10984022,14125,0,1758570335,13000.35106144999,12.53539701000409,53354.81295576 2025-09-22,19:45:37.000,265,10984064,13845,0,1758570336,13000.60030492,12.66933047999919,53354.847891360005 2025-09-22,19:45:38.000,265,10984053,13885,0,1758570337,13000.910175179997,12.866706120003073,53354.88981408001 2025-09-22,19:45:39.000,265,10984012,13885,0,1758570338,13001.307617469989,13.06408175999968,53354.91077544001 2025-09-22,19:45:40.000,265,10983981,14205,0,1758570339,13001.69158713999,13.331948700004432,53354.92474968 2025-09-22,19:45:41.000,265,10984008,14125,0,1758570340,13002.028402639997,13.47998042999825,53354.98064664 2025-09-22,19:45:42.000,265,10984052,13925,0,1758570341,13002.257437179993,13.620963029999984,53355.00859512001 2025-09-22,19:45:43.000,265,10984014,14005,0,1758570342,13002.311327659998,13.620963029999984,53355.0714792 2025-09-22,19:45:44.000,265,10984019,14245,0,1758570343,13002.264173490003,13.592766510002548,53355.10641480001 2025-09-22,19:45:45.000,265,10984017,14085,0,1758570344,13002.142919910002,13.458833040000172,53355.12038904 2025-09-22,19:45:46.000,265,10983999,14085,0,1758570345,13001.987984779997,13.261457400003565,53355.10641480001 2025-09-22,19:45:47.000,265,10984033,13885,0,1758570346,13001.77915917,13.16981871000462,53355.22519584001 2025-09-22,19:45:48.000,265,10983990,13845,0,1758570347,13001.65116927999,13.06408175999968,53355.253144320006 2025-09-22,19:45:49.000,265,10984046,13805,0,1758570348,13001.47602522,13.014737850004167,53355.253144320006 2025-09-22,19:45:50.000,265,10984021,13885,0,1758570349,13001.220045439994,13.035885240002244,53355.32301552001 2025-09-22,19:45:51.000,265,10984027,13885,0,1758570350,13000.916911489992,12.951295680002659,53355.3858996 2025-09-22,19:45:52.000,265,10984036,14165,0,1758570351,13000.627250159996,12.88785351000115,53355.48371928 2025-09-22,19:45:53.000,265,10983984,13845,0,1758570352,13000.425160859995,12.753920039998775,53355.49070640001 2025-09-22,19:45:55.000,265,10984017,14125,0,1758570354,13000.20959893999,12.514249619998736,53355.44179656001 2025-09-22,19:45:56.000,265,10984007,13685,0,1758570355,13000.22980786999,12.338021370000206,53355.41384808001 2025-09-22,19:45:57.000,265,10983997,13805,0,1758570356,13000.3173799,12.20408789999783,53355.33000264 2025-09-22,19:45:58.000,265,10984012,13725,0,1758570357,13000.505996579996,12.161793120001676,53355.302054160005 2025-09-22,19:45:59.000,265,10983991,13845,0,1758570358,13000.755240049992,12.246382680001261,53355.232182960004 2025-09-22,19:46:00.000,265,10983991,14005,0,1758570359,13001.017956139993,12.415561800000432,53355.19026024 2025-09-22,19:46:01.000,265,10984017,13965,0,1758570360,13001.341299019994,12.514249619998736,53355.15532464001 2025-09-22,19:46:02.000,265,10984016,13925,0,1758570361,13001.604015109995,12.577691790000245,53355.21820872 2025-09-22,19:46:03.000,265,10984004,14085,0,1758570362,13001.859994890001,12.514249619998736,53355.23917008 2025-09-22,19:46:04.000,265,10984045,13965,0,1758570363,13002.001457400002,12.30982485000277,53355.20423448001 2025-09-22,19:46:05.000,265,10983979,14165,0,1758570364,13002.142919910002,12.013761390000582,53355.197247359996 2025-09-22,19:46:06.000,265,10984047,14245,0,1758570365,13002.183337770002,11.640157499998168,53355.16231176 2025-09-22,19:46:07.000,265,10984011,14205,0,1758570366,13002.196810389993,11.322946649997903,53355.15532464001 2025-09-22,19:46:08.000,265,10984060,13965,0,1758570367,13002.169865149997,11.174914920004085,53355.14833752 2025-09-22,19:46:09.000,265,10984007,14045,0,1758570368,13002.176601459993,11.26655361000303,53355.11340192 2025-09-22,19:46:10.000,265,10983987,14005,0,1758570369,13002.250700869998,11.583764460003295,53355.00859512001 2025-09-22,19:46:11.000,265,10984025,14125,0,1758570370,13002.452790169998,11.908024440002919,53355.02256936 2025-09-22,19:46:12.000,265,10984046,14045,0,1758570371,13002.79634198,12.239333550001902,53354.966672400005 2025-09-22,19:46:13.000,265,10984016,13925,0,1758570372,13003.133157479991,12.47900397000194,53354.896801200004 2025-09-22,19:46:14.000,265,10983998,13885,0,1758570373,13003.550808699998,12.591790049998963,53354.90378832 2025-09-22,19:46:15.000,265,10984000,13885,0,1758570374,13004.00887777999,12.457856580003863,53354.896801200004 2025-09-22,19:46:16.000,265,10984018,13845,0,1758570375,13004.264857559996,12.168842250001035,53354.9317368 2025-09-22,19:46:17.000,265,10984036,13885,0,1758570376,13004.372638519992,11.710648799999035,53354.861865599996 2025-09-22,19:46:18.000,265,10984003,13885,0,1758570377,13004.264857559996,473.05505991000246,53354.85487848 2025-09-22,19:46:19.000,265,10984011,14125,0,1758570378,13004.01561409,10.653279300000577,53354.88981408001 2025-09-22,19:46:20.000,265,10984009,13845,0,1758570379,13003.665325969989,10.272626279998804,53354.85487848 2025-09-22,19:46:21.000,265,10983984,14045,0,1758570380,13003.409346189997,10.110496289998991,53354.861865599996 2025-09-22,19:46:22.000,265,10983994,13565,0,1758570381,13003.274619989992,10.195085849998577,53354.86885272001 2025-09-22,19:46:23.000,265,10984027,13965,0,1758570382,13003.308301539997,10.455903660003969,53354.847891360005 2025-09-22,19:46:24.000,265,10984028,13765,0,1758570383,13003.651853349998,10.794261900002311,53354.83391712 2025-09-22,19:46:25.000,265,10984005,13845,0,1758570384,13004.082977189995,11.203111440001521,53354.77103304001 2025-09-22,19:46:26.000,265,10984003,14045,0,1758570385,13004.574727819992,11.478027509998356,53354.77103304001 2025-09-22,19:46:27.000,265,10983999,14045,0,1758570386,13004.999115349994,11.541469679999864,53354.729110320004 2025-09-22,19:46:28.000,265,10984035,14245,0,1758570387,13005.29551299,11.49212577000435,53354.70116184001 2025-09-22,19:46:29.000,265,10983996,13805,0,1758570388,13005.24835881999,11.224258829999599,53354.72212320001 2025-09-22,19:46:30.000,265,10984018,14205,0,1758570389,13005.09342369,10.80131103000167,53354.71513608 2025-09-22,19:46:31.000,265,10984011,13885,0,1758570390,13004.743135569988,10.272626279998804,53354.70116184001 2025-09-22,19:46:32.000,265,10984015,13885,0,1758570391,13004.433265309992,9.80738370000472,53354.65923912 2025-09-22,19:46:33.000,265,10984001,14085,0,1758570392,13004.082977189995,9.447878070001025,53354.60334216001 2025-09-22,19:46:34.000,265,10984011,14125,0,1758570393,13003.880887889994,9.292797210000572,53354.62430352001 2025-09-22,19:46:35.000,265,10983966,13805,0,1758570394,13003.752897999999,9.285748080001213,53354.53347096001 2025-09-22,19:46:36.000,265,10984036,13885,0,1758570395,13003.779843239994,9.426730680002947,53354.45661264001 2025-09-22,19:46:37.000,265,10984039,14045,0,1758570396,13003.89436051,9.7157450099985,53354.50552248001 2025-09-22,19:46:38.000,265,10984019,13605,0,1758570397,13004.05603195,10.04705412000476,53354.47058688 2025-09-22,19:46:39.000,265,10984002,13885,0,1758570398,13004.19749446,10.39246149000246,53354.42866416 2025-09-22,19:46:40.000,265,10984006,13885,0,1758570399,13004.359165900001,10.681475819998013,53354.38674144001 2025-09-22,19:46:41.000,265,10984032,13725,0,1758570400,13004.466946859997,10.956391890002124,53354.49853536 2025-09-22,19:46:42.000,265,10984005,13845,0,1758570401,13004.722926639988,11.062128839999787,53354.477574 2025-09-22,19:46:43.000,265,10984069,14045,0,1758570402,13004.837443909993,11.167865790004726,53354.52648384001 2025-09-22,19:46:44.000,265,10984016,14045,0,1758570403,13005.120368929995,11.224258829999599,53354.58936792 2025-09-22,19:46:45.000,265,10984006,14085,0,1758570404,13005.47739336,11.231307959998958,53354.56840656 2025-09-22,19:46:46.000,265,10983993,13765,0,1758570405,13005.800736240002,11.132620140000654,53354.50552248001 2025-09-22,19:46:47.000,265,10983985,13645,0,1758570406,13006.171233289999,11.03393232000235,53354.58936792 2025-09-22,19:46:48.000,265,10983983,13925,0,1758570407,13006.41374045,10.963441020001483,53354.51949672 2025-09-22,19:46:49.000,265,10984035,13765,0,1758570408,13006.669720229991,10.907047979999334,53354.53347096001 2025-09-22,19:46:50.000,265,10984032,13725,0,1758570409,13006.622566059996,10.80131103000167,53354.48456112001 2025-09-22,19:46:51.000,265,10984012,13885,0,1758570410,13006.602357129996,10.660328429999936,53354.54045808 2025-09-22,19:46:52.000,265,10984029,13885,0,1758570411,13006.440685689995,10.505247569999483,53354.59635504 2025-09-22,19:46:53.000,265,10984048,13845,0,1758570412,13006.144288049989,10.35016670999903,53354.63827776 2025-09-22,19:46:54.000,265,10984018,13965,0,1758570413,13005.955671369993,10.272626279998804,53354.65923912 2025-09-22,19:46:55.000,265,10984011,13925,0,1758570414,13005.827681479997,10.244429760001367,53354.62430352001 2025-09-22,19:46:56.000,265,10984051,13925,0,1758570415,13005.706427899997,10.209184110004571,53354.57539368001 2025-09-22,19:46:57.000,265,10984005,14125,0,1758570416,13005.612119559992,10.286724540004798,53354.58936792 2025-09-22,19:46:58.000,265,10984038,14045,0,1758570417,13005.733373139992,10.329019320000953,53354.53347096001 2025-09-22,19:46:59.000,265,10984021,14245,0,1758570418,13006.009561849998,10.378363230003743,53354.51949672 2025-09-22,19:47:00.000,265,10984002,13885,0,1758570419,13006.36658627999,10.39246149000246,53354.48456112001 2025-09-22,19:47:01.000,265,10984022,14205,0,1758570420,13006.804446429996,10.251478890000726,53354.37975432 2025-09-22,19:47:02.000,265,10984015,13805,0,1758570421,13007.390505399999,10.018857600000047,53354.42866416 2025-09-22,19:47:03.000,265,10984029,14245,0,1758570422,13007.956355440001,9.673450230002345,53354.35180584 2025-09-22,19:47:04.000,265,10984020,14125,0,1758570423,13008.522205479989,9.236404169998423,53354.33783160001 2025-09-22,19:47:05.000,265,10984017,13885,0,1758570424,13008.89270253,8.77116159000434,53354.32385736 2025-09-22,19:47:06.000,265,10984017,13805,0,1758570425,13009.162154929996,8.390508570002567,53354.32385736 2025-09-22,19:47:07.000,265,10983980,14245,0,1758570426,13009.229518029992,8.08034685000166,53354.38674144001 2025-09-22,19:47:08.000,265,10984068,13845,0,1758570427,13009.108264449991,7.932315120000567,53354.42167704 2025-09-22,19:47:09.000,265,10983998,14085,0,1758570428,13008.98701086999,7.882971209997777,53354.42167704 2025-09-22,19:47:10.000,265,10983941,13885,0,1758570429,13008.92638407999,7.911167730002489,53354.4426384 2025-09-22,19:47:11.000,265,10984000,14165,0,1758570430,13008.94659300999,8.016904680000152,53354.48456112001 2025-09-22,19:47:12.000,265,10984010,13845,0,1758570431,13008.960065629995,8.179034669999965,53354.53347096001 2025-09-22,19:47:13.000,265,10984084,13885,0,1758570432,13009.05437397,8.31296814000234,53354.6173164 2025-09-22,19:47:14.000,265,10984014,14005,0,1758570433,13009.141945999996,8.411655960000644,53354.582380800006 2025-09-22,19:47:15.000,265,10984016,14005,0,1758570434,13009.128473379991,8.475098130002152,53354.6173164 2025-09-22,19:47:16.000,265,10984045,14005,0,1758570435,13009.11500076,8.524442039997666,53354.63827776 2025-09-22,19:47:17.000,265,10984029,14245,0,1758570436,13009.108264449991,8.609031600004528,53354.74308456001 2025-09-22,19:47:18.000,265,10984043,14285,0,1758570437,13009.02742872999,8.67247376999876,53354.78500728 2025-09-22,19:47:19.000,265,10983996,14285,0,1758570438,13008.96680193999,8.820505499999854,53354.81295576 2025-09-22,19:47:20.000,265,10984027,14045,0,1758570439,13008.859020979995,8.982635489999666,53354.83391712 2025-09-22,19:47:21.000,265,10984006,13885,0,1758570440,13008.717558469994,9.08132330999797,53354.88981408001 2025-09-22,19:47:22.000,265,10984034,13925,0,1758570441,13008.481787619989,9.222305909999704,53354.917762560006 2025-09-22,19:47:23.000,265,10984002,14005,0,1758570442,13008.279698320002,9.35623938000208,53355.03654360001 2025-09-22,19:47:24.000,265,10984024,14125,0,1758570443,13008.124763189997,9.525418500001251,53355.02256936 2025-09-22,19:47:25.000,265,10984009,13885,0,1758570444,13008.084345329997,9.673450230002345,53355.03654360001 2025-09-22,19:47:26.000,265,10983990,14085,0,1758570445,13008.084345329997,9.849678480000875,53355.02256936 2025-09-22,19:47:27.000,265,10984011,13805,0,1758570446,13008.279698320002,9.94131716999982,53355.03654360001 2025-09-22,19:47:28.000,265,10984016,13965,0,1758570447,13008.461578689989,10.11754541999835,53355.085453440006 2025-09-22,19:47:29.000,265,10984015,14125,0,1758570448,13008.677140609994,10.209184110004571,53355.0714792 2025-09-22,19:47:30.000,265,10983995,14125,0,1758570449,13008.88596621999,10.195085849998577,53355.09942768 2025-09-22,19:47:31.000,265,10984014,13765,0,1758570450,13008.92638407999,10.251478890000726,53355.12737616001 2025-09-22,19:47:32.000,265,10984006,13925,0,1758570451,13008.90617514999,10.286724540004798,53355.14833752 2025-09-22,19:47:33.000,265,10984016,14045,0,1758570452,13008.80513049999,10.34311757999967,53355.2112216 2025-09-22,19:47:34.000,265,10984015,13885,0,1758570453,13008.68387691999,10.371314100004383,53355.253144320006 2025-09-22,19:47:35.000,265,10984031,13845,0,1758570454,13008.454842379993,10.336068450000312,53355.20423448001 2025-09-22,19:47:36.000,265,10984056,13965,0,1758570455,13008.313379869993,10.230331500002649,53355.22519584001 2025-09-22,19:47:37.000,265,10984037,13805,0,1758570456,13008.205598909997,10.054103250004118,53355.23917008 2025-09-22,19:47:38.000,265,10984027,13965,0,1758570457,13008.077609020002,9.76508892000129,53355.2810928 2025-09-22,19:47:39.000,265,10984044,13765,0,1758570458,13007.990036989991,9.447878070001025,53355.302054160005 2025-09-22,19:47:40.000,265,10984040,13925,0,1758570459,13007.85531079,9.08132330999797,53355.2810928 2025-09-22,19:47:41.000,265,10984030,13805,0,1758570460,13007.76773875999,8.693621160004113,53355.27410568001 2025-09-22,19:47:42.000,265,10984035,14005,0,1758570461,13007.558913149995,8.390508570002567,53355.26013144 2025-09-22,19:47:43.000,265,10984018,13885,0,1758570462,13007.377032779994,8.164936410001246,53355.232182960004 2025-09-22,19:47:44.000,265,10983984,13885,0,1758570463,13007.188416099998,7.939364249999926,53355.26013144 2025-09-22,19:47:45.000,265,10984035,14125,0,1758570464,13007.013272039992,7.784283389999473,53355.197247359996 2025-09-22,19:47:46.000,265,10984030,13765,0,1758570465,13006.885282149997,7.664448180003092,53355.16231176 2025-09-22,19:47:47.000,265,10984023,13885,0,1758570466,13006.770764879991,7.544612969999434,53355.183273120005 2025-09-22,19:47:48.000,265,10984040,13925,0,1758570467,13006.743819639996,7.460023409999849,53355.15532464001 2025-09-22,19:47:49.000,265,10984035,14165,0,1758570468,13006.737083330001,7.467072539999208,53355.1413504 2025-09-22,19:47:50.000,265,10984043,13965,0,1758570469,13006.710138089991,7.586907750002865,53355.17628600001 2025-09-22,19:47:51.000,265,10984074,13965,0,1758570470,13006.689929159991,7.749037740002677,53355.21820872 2025-09-22,19:47:52.000,265,10984047,14085,0,1758570471,13006.716874400001,7.960511639998003,53355.197247359996 2025-09-22,19:47:53.000,265,10984019,13685,0,1758570472,13006.67645654,8.13673989000381,53355.21820872 2025-09-22,19:47:54.000,265,10984097,13925,0,1758570473,13006.521521409995,8.235427710002114,53355.23917008 2025-09-22,19:47:55.000,265,10984006,13925,0,1758570474,13006.440685689995,8.3200172700017,53355.29506704001 2025-09-22,19:47:56.000,265,10984018,14045,0,1758570475,13006.26554162999,8.221329450003395,53355.34397688001 2025-09-22,19:47:57.000,265,10984067,14045,0,1758570476,13006.157760669994,8.143789020003169,53355.30904128 2025-09-22,19:47:58.000,265,10984101,14085,0,1758570477,13006.20491483999,7.988708160002716,53355.302054160005 2025-09-22,19:47:59.000,265,10984017,14325,0,1758570478,13006.319432109995,7.875922079998418,53355.30904128 2025-09-22,19:48:00.000,265,10984025,13925,0,1758570479,13006.49457617,7.826578170002904,53355.2112216 2025-09-22,19:48:01.000,265,10983998,14245,0,1758570480,13006.683192849996,7.897069470003771,53355.22519584001 2025-09-22,19:48:02.000,265,10983978,14125,0,1758570481,13006.878545840002,8.023953809999512,53355.17628600001 2025-09-22,19:48:03.000,265,10984020,14245,0,1758570482,13007.080635140002,8.26362422999955,53355.253144320006 2025-09-22,19:48:04.000,265,10984053,14245,0,1758570483,13007.181679789988,8.524442039997666,53355.232182960004 2025-09-22,19:48:05.000,265,10984039,13805,0,1758570484,13007.228833959998,8.67247376999876,53355.22519584001 2025-09-22,19:48:06.000,265,10984034,13925,0,1758570485,13007.121053000003,8.77116159000434,53355.26711856 2025-09-22,19:48:07.000,265,10984041,14005,0,1758570486,13006.979590490002,8.799358110001776,53355.35795112 2025-09-22,19:48:08.000,265,10984068,14005,0,1758570487,13006.811182739992,8.700670290003472,53355.37192536001 2025-09-22,19:48:09.000,265,10984039,14085,0,1758570488,13006.730347019991,8.573785950000456,53355.39288672001 2025-09-22,19:48:10.000,265,10984024,14045,0,1758570489,13006.65624761,8.432803349998721,53355.37891248 2025-09-22,19:48:11.000,265,10983987,14085,0,1758570490,13006.757292260001,8.284771620004904,53355.41384808001 2025-09-22,19:48:12.000,265,10984060,13885,0,1758570491,13006.858336910002,8.249525970000832,53355.46275792001 2025-09-22,19:48:13.000,265,10984046,13645,0,1758570492,13006.972854179992,8.3200172700017,53355.54660336 2025-09-22,19:48:14.000,265,10984003,13885,0,1758570493,13007.046953589997,8.418705090000003,53355.53961624001 2025-09-22,19:48:15.000,265,10984010,13885,0,1758570494,13006.999799420002,8.573785950000456,53355.588526080006 2025-09-22,19:48:16.000,265,10984069,14005,0,1758570495,13006.925700009997,8.630178990002605,53355.637435920005 2025-09-22,19:48:17.000,265,10984031,14005,0,1758570496,13006.824655359997,8.67247376999876,53355.6653844 2025-09-22,19:48:18.000,265,10984042,14005,0,1758570497,13006.662983919996,8.630178990002605,53355.76320408 2025-09-22,19:48:19.000,265,10984047,14205,0,1758570498,13006.5147851,8.573785950000456,53355.74922984001 2025-09-22,19:48:20.000,265,10984000,13925,0,1758570499,13006.41374045,8.594933339998533,53355.868010879996 2025-09-22,19:48:21.000,265,10984090,14205,0,1758570500,13006.33290473,8.6654246399994,53355.86102376 2025-09-22,19:48:22.000,265,10984049,14045,0,1758570501,13006.34637734999,8.792308980002417,53355.88198512 2025-09-22,19:48:23.000,265,10984003,13925,0,1758570502,13006.28575055999,9.046077660001174,53355.88897224 2025-09-22,19:48:24.000,265,10984037,14085,0,1758570503,13006.32616841999,9.320993729998008,53355.95884344 2025-09-22,19:48:25.000,265,10984046,13885,0,1758570504,13006.359849969995,9.687548490001063,53355.93089496 2025-09-22,19:48:26.000,265,10984043,14405,0,1758570505,13006.46763092999,9.99771021000197,53356.04268888001 2025-09-22,19:48:27.000,265,10984027,14085,0,1758570506,13006.501312479995,10.258528020000085,53356.091598720006 2025-09-22,19:48:28.000,265,10984074,14085,0,1758570507,13006.59562082,10.420658009999897,53356.1195472 2025-09-22,19:48:29.000,265,10984015,14045,0,1758570508,13006.59562082,10.378363230003743,53356.10557296 2025-09-22,19:48:30.000,265,10984054,13885,0,1758570509,13006.57541189,10.272626279998804,53356.1195472 2025-09-22,19:48:31.000,265,10984025,13885,0,1758570510,13006.50804878999,10.068201510002837,53356.11256008001 2025-09-22,19:48:32.000,265,10984068,14125,0,1758570511,13006.40700413999,9.75803979000193,53356.17544416 2025-09-22,19:48:33.000,265,10984020,14285,0,1758570512,13006.339641039995,9.504271110003174,53356.16845704 2025-09-22,19:48:34.000,265,10984025,13845,0,1758570513,13006.144288049989,9.194109390002268,53356.23134112001 2025-09-22,19:48:35.000,265,10984029,13885,0,1758570514,13005.962407679988,8.94738984000287,53356.224354 2025-09-22,19:48:36.000,265,10984039,14045,0,1758570515,13005.827681479997,8.757063329998346,53356.23134112001 2025-09-22,19:48:37.000,265,10984026,14205,0,1758570516,13005.598646940001,8.651326380000683,53356.28025096001 2025-09-22,19:48:38.000,265,10984077,14045,0,1758570517,13005.430239189991,8.67247376999876,53356.308199440005 2025-09-22,19:48:39.000,265,10984044,14245,0,1758570518,13005.32919453999,8.750014199998986,53356.31518656 2025-09-22,19:48:40.000,265,10984027,14245,0,1758570519,13005.221413579995,8.876898540002003,53356.308199440005 2025-09-22,19:48:41.000,265,10984028,14005,0,1758570520,13005.140577859995,9.067225049999251,53356.32916080001 2025-09-22,19:48:42.000,265,10984050,14005,0,1758570521,13005.10689630999,9.208207650000986,53356.3640964 2025-09-22,19:48:43.000,265,10984073,13845,0,1758570522,13005.09342369,9.370337640000798,53356.426980480006 2025-09-22,19:48:44.000,265,10984064,14325,0,1758570523,13005.100159999995,9.398534159998235,53356.406019120004 2025-09-22,19:48:45.000,265,10984017,13965,0,1758570524,13005.13384155,9.398534159998235,53356.371083519996 2025-09-22,19:48:46.000,265,10984037,13765,0,1758570525,13005.11363262,9.377386770000157,53356.357109280005 2025-09-22,19:48:47.000,265,10984065,13925,0,1758570526,13005.09342369,9.328042860004643,53356.27326384 2025-09-22,19:48:48.000,265,10984048,13805,0,1758570527,13005.059742139994,9.292797210000572,53356.31518656 2025-09-22,19:48:49.000,265,10984060,14045,0,1758570528,13004.951961179999,9.30689546999929,53356.32217368 2025-09-22,19:48:50.000,265,10984037,14085,0,1758570529,13004.797026049993,9.35623938000208,53356.3640964 2025-09-22,19:48:51.000,265,10984046,13845,0,1758570530,13004.520837340002,9.476074589998461,53356.41300624 2025-09-22,19:48:52.000,265,10984049,13885,0,1758570531,13004.318748040001,9.553615019998688,53356.46191608 2025-09-22,19:48:53.000,265,10984067,14325,0,1758570532,13004.04929563999,9.687548490001063,53356.46890320001 2025-09-22,19:48:54.000,265,10984062,14085,0,1758570533,13003.80678847999,9.793285439998726,53356.41300624 2025-09-22,19:48:55.000,265,10983976,13765,0,1758570534,13003.571017629998,9.835580220002157,53356.371083519996 2025-09-22,19:48:56.000,265,10984047,13805,0,1758570535,13003.443027740002,9.842629350001516,53356.406019120004 2025-09-22,19:48:57.000,265,10984079,14045,0,1758570536,13003.382400950002,9.877874999998312,53356.3640964 2025-09-22,19:48:58.000,265,10984041,13725,0,1758570537,13003.362192020002,9.877874999998312,53356.34313504 2025-09-22,19:48:59.000,265,10983982,13925,0,1758570538,13003.409346189997,9.976562820003892,53356.3640964 2025-09-22,19:49:00.000,265,10984036,13605,0,1758570539,13003.523863459988,10.025906729999406,53356.33614792 2025-09-22,19:49:01.000,265,10984014,13925,0,1758570540,13003.577753939993,10.131643680004345,53356.28025096001 2025-09-22,19:49:02.000,265,10984032,13845,0,1758570541,13003.557545009993,10.251478890000726,53356.259289600006 2025-09-22,19:49:03.000,265,10984004,13845,0,1758570542,13003.611435489998,10.35016670999903,53356.24531536 2025-09-22,19:49:04.000,265,10984036,13805,0,1758570543,13003.618171799993,10.420658009999897,53356.21037976001 2025-09-22,19:49:05.000,265,10984045,13725,0,1758570544,13003.651853349998,10.491149310000765,53356.21736688 2025-09-22,19:49:06.000,265,10984046,14005,0,1758570545,13003.732689069999,10.512296699998842,53356.17544416 2025-09-22,19:49:07.000,265,10984041,14005,0,1758570546,13003.83373372,10.512296699998842,53356.189418400005 2025-09-22,19:49:08.000,265,10984045,13925,0,1758570547,13003.88762419999,10.596886259998428,53356.06365024001 2025-09-22,19:49:09.000,265,10984053,13885,0,1758570548,13003.84720633999,10.660328429999936,53356.13352144001 2025-09-22,19:49:10.000,265,10984046,13925,0,1758570549,13003.739425379994,10.766065380004875,53356.140508560005 2025-09-22,19:49:11.000,265,10983990,13885,0,1758570550,13003.638380729994,10.843605809997825,53356.1544828 2025-09-22,19:49:12.000,265,10984060,14085,0,1758570551,13003.550808699998,10.977539280000201,53356.08461160001 2025-09-22,19:49:13.000,265,10984011,14085,0,1758570552,13003.395873569993,11.146718399999372,53356.16845704 2025-09-22,19:49:14.000,265,10984048,14165,0,1758570553,13003.301565230002,11.280651870001748,53356.06365024001 2025-09-22,19:49:15.000,265,10984059,13885,0,1758570554,13003.261147370002,11.44278186000156,53356.07762448 2025-09-22,19:49:16.000,265,10984099,14045,0,1758570555,13003.227465819997,11.520322290001786,53356.02871464 2025-09-22,19:49:17.000,265,10984073,13965,0,1758570556,13003.274619989992,11.654255760004162,53356.049676 2025-09-22,19:49:18.000,265,10984070,14045,0,1758570557,13003.443027740002,11.745894450003107,53355.99377904001 2025-09-22,19:49:19.000,265,10983973,14045,0,1758570558,13003.665325969989,11.915073570002278,53355.99377904001 2025-09-22,19:49:20.000,265,10984003,14125,0,1758570559,13003.840470029994,12.03490877999866,53355.94486920001 2025-09-22,19:49:21.000,265,10984021,14045,0,1758570560,13004.07624088,12.197038769998471,53355.93788208 2025-09-22,19:49:22.000,265,10984051,13965,0,1758570561,13004.25812125,12.415561800000432,53355.95884344 2025-09-22,19:49:23.000,265,10984046,13925,0,1758570562,13004.446737929997,12.634084830002394,53355.93788208 2025-09-22,19:49:24.000,265,10984033,13765,0,1758570563,13004.487155789997,12.831460469999001,53355.95185632 2025-09-22,19:49:25.000,265,10984021,13805,0,1758570564,13004.581464130002,13.000639589998173,53355.972817680005 2025-09-22,19:49:26.000,265,10984030,14085,0,1758570565,13004.682508780003,13.106376540003112,53355.94486920001 2025-09-22,19:49:27.000,265,10984037,13885,0,1758570566,13004.655563539993,13.16981871000462,53355.95884344 2025-09-22,19:49:28.000,265,10983981,13845,0,1758570567,13004.682508780003,13.176867840003979,53355.93788208 2025-09-22,19:49:29.000,265,10984090,13725,0,1758570568,13004.682508780003,13.099327410003752,53355.91692072001 2025-09-22,19:49:30.000,265,10983975,13845,0,1758570569,13004.695981399993,13.042934370001603,53355.868010879996 2025-09-22,19:49:31.000,265,10983974,14165,0,1758570570,13004.756608189993,12.972443070000736,53355.91692072001 2025-09-22,19:49:32.000,265,10984052,13845,0,1758570571,13004.891334389999,12.93719742000394,53355.9099336 2025-09-22,19:49:33.000,265,10984038,13925,0,1758570572,13005.02606058999,12.88785351000115,53355.902946480004 2025-09-22,19:49:34.000,265,10984041,13805,0,1758570573,13005.120368929995,12.782116560003487,53355.88897224 2025-09-22,19:49:35.000,265,10984043,13845,0,1758570574,13005.14731416999,12.648183090001112,53355.805126800005 2025-09-22,19:49:36.000,265,10984013,13805,0,1758570575,13005.10689630999,12.43670918999851,53355.79115256 2025-09-22,19:49:37.000,265,10984046,13885,0,1758570576,13005.05300583,12.168842250001035,53355.76320408 2025-09-22,19:49:38.000,265,10984059,13925,0,1758570577,13004.96543379999,11.886877050004841,53355.805126800005 2025-09-22,19:49:39.000,265,10984098,13845,0,1758570578,13004.810498669998,11.590813590002654,53355.83307528 2025-09-22,19:49:40.000,265,10984016,13805,0,1758570579,13004.581464130002,11.308848389999184,53355.74922984001 2025-09-22,19:49:41.000,265,10984053,13765,0,1758570580,13004.487155789997,11.111472750002577,53355.72826848001 2025-09-22,19:49:42.000,265,10984017,13925,0,1758570581,13004.453474239992,10.949342760002764,53355.69333288 2025-09-22,19:49:43.000,265,10984049,13725,0,1758570582,13004.480419480002,10.914097109998693,53355.60948744001 2025-09-22,19:49:44.000,265,10984053,13725,0,1758570583,13004.621881990002,10.998686669998278,53355.567564720004 2025-09-22,19:49:45.000,265,10984081,13805,0,1758570584,13004.756608189993,11.048030580001068,53355.44878368 2025-09-22,19:49:46.000,265,10984049,13725,0,1758570585,13004.884598079989,11.174914920004085,53355.37891248 2025-09-22,19:49:47.000,265,10984079,14005,0,1758570586,13005.012587969999,11.21720970000024,53355.33698976 2025-09-22,19:49:48.000,265,10984040,13885,0,1758570587,13005.21467727,11.301799259999825,53355.302054160005 2025-09-22,19:49:49.000,265,10984037,14125,0,1758570588,13005.342667159995,11.273602740002389,53355.302054160005 2025-09-22,19:49:50.000,265,10984042,13725,0,1758570589,13005.423502879996,11.25950448000367,53355.24615720001 2025-09-22,19:49:51.000,265,10984058,13885,0,1758570590,13005.470657049991,11.287701000001107,53355.16929888 2025-09-22,19:49:52.000,265,10984027,13685,0,1758570591,13005.531283839991,11.21720970000024,53355.197247359996 2025-09-22,19:49:53.000,265,10984046,13885,0,1758570592,13005.585174319996,11.25950448000367,53355.16231176 2025-09-22,19:49:54.000,265,10984041,14245,0,1758570593,13005.706427899997,11.25950448000367,53355.12737616001 2025-09-22,19:49:55.000,265,10984090,13925,0,1758570594,13005.834417789993,11.245406219997676,53355.04353072 2025-09-22,19:49:56.000,265,10984039,14005,0,1758570595,13006.002825539988,11.189013180002803,53355.05750496001 2025-09-22,19:49:57.000,265,10984054,13645,0,1758570596,13006.097133879994,11.083276229997864,53355.05051784 2025-09-22,19:49:58.000,265,10984038,13925,0,1758570597,13006.137551739994,10.942293630003405,53354.97365952 2025-09-22,19:49:59.000,265,10983995,13765,0,1758570598,13006.144288049989,10.730819730000803,53354.95269816 2025-09-22,19:50:00.000,265,10984090,13965,0,1758570599,13006.036507089993,10.491149310000765,53354.94571104 2025-09-22,19:50:01.000,265,10984037,13885,0,1758570600,13005.969143989998,10.237380630002008,53354.92474968 2025-09-22,19:50:02.000,265,10984067,13765,0,1758570601,13005.800736240002,9.962464559997898,53354.92474968 2025-09-22,19:50:03.000,265,10983987,13965,0,1758570602,13005.740109450002,9.722794139997859,53354.917762560006 2025-09-22,19:50:04.000,265,10984047,13885,0,1758570603,13005.612119559992,9.469025459999102,53354.88282696 2025-09-22,19:50:05.000,265,10984005,13845,0,1758570604,13005.544756459996,9.271649820002494,53354.84090424001 2025-09-22,19:50:06.000,265,10984076,13685,0,1758570605,13005.571701699992,9.1236180900014,53354.81994288001 2025-09-22,19:50:07.000,265,10984013,14085,0,1758570606,13005.598646940001,8.982635489999666,53354.7570588 2025-09-22,19:50:08.000,265,10984097,13925,0,1758570607,13005.652537419992,8.961488100001588,53354.750071680006 2025-09-22,19:50:09.000,265,10984058,14045,0,1758570608,13005.740109450002,8.982635489999666,53354.680200480005 2025-09-22,19:50:10.000,265,10984044,13765,0,1758570609,13005.773790999992,9.088372440004605,53354.64526488 2025-09-22,19:50:11.000,265,10984072,14045,0,1758570610,13005.834417789993,9.18001113000355,53354.65923912 2025-09-22,19:50:12.000,265,10984078,14005,0,1758570611,13005.820945170002,9.271649820002494,53354.65225200001 2025-09-22,19:50:13.000,265,10984023,13965,0,1758570612,13005.773790999992,9.271649820002494,53354.582380800006 2025-09-22,19:50:14.000,265,10984066,14085,0,1758570613,13005.834417789993,9.299846339999931,53354.56840656 2025-09-22,19:50:15.000,265,10984063,13965,0,1758570614,13005.874835649993,9.285748080001213,53354.62430352001 2025-09-22,19:50:16.000,265,10984018,13845,0,1758570615,13005.881571960002,9.215256780000345,53354.61032928 2025-09-22,19:50:17.000,265,10984031,13965,0,1758570616,13005.888308269998,9.165912870004831,53354.55443232001 2025-09-22,19:50:18.000,265,10984047,13725,0,1758570617,13005.895044579993,9.144765479999478,53354.55443232001 2025-09-22,19:50:19.000,265,10984011,13805,0,1758570618,13005.942198749988,9.165912870004831,53354.49154824 2025-09-22,19:50:20.000,265,10984007,14085,0,1758570619,13005.969143989998,9.257551560003776,53354.477574 2025-09-22,19:50:21.000,265,10984033,13925,0,1758570620,13005.975880299993,9.342141120003362,53354.48456112001 2025-09-22,19:50:22.000,265,10984087,13885,0,1758570621,13005.969143989998,9.40558329000487,53354.49154824 2025-09-22,19:50:23.000,265,10984007,14085,0,1758570622,13006.043243399989,9.440828940001666,53354.45661264001 2025-09-22,19:50:24.000,265,10984031,14245,0,1758570623,13006.023034469988,9.40558329000487,53354.42167704 2025-09-22,19:50:25.000,265,10984034,13885,0,1758570624,13006.056716019993,9.36328851000144,53354.42167704 2025-09-22,19:50:26.000,265,10984010,14165,0,1758570625,13006.043243399989,9.285748080001213,53354.414689920006 2025-09-22,19:50:27.000,265,10984086,14005,0,1758570626,13006.076924949994,9.158863739998196,53354.37975432 2025-09-22,19:50:28.000,265,10984057,14085,0,1758570627,13006.076924949994,9.017881140003738,53354.32385736 2025-09-22,19:50:29.000,265,10984043,14085,0,1758570628,13006.103870189989,8.876898540002003,53354.32385736 2025-09-22,19:50:30.000,265,10984070,13885,0,1758570629,13006.137551739994,8.609031600004528,53354.26796040001 2025-09-22,19:50:31.000,265,10984070,13885,0,1758570630,13006.211651149999,8.510343779998948,53354.246999040006 2025-09-22,19:50:32.000,265,10984110,14205,0,1758570631,13006.22512376999,8.390508570002567,53354.24001192001 2025-09-22,19:50:33.000,265,10983971,14045,0,1758570632,13006.25206901,8.207231190004677,53354.17014072001 2025-09-22,19:50:34.000,265,10984048,14245,0,1758570633,13006.299223179994,8.073297720002302,53354.14917936001 2025-09-22,19:50:35.000,265,10984011,13885,0,1758570634,13006.359849969995,7.932315120000567,53354.12123088001 2025-09-22,19:50:36.000,265,10984093,13965,0,1758570635,13006.41374045,7.875922079998418,53354.058346800004 2025-09-22,19:50:37.000,265,10984050,13925,0,1758570636,13006.42721306999,7.826578170002904,53354.07232104001 2025-09-22,19:50:38.000,265,10984061,13805,0,1758570637,13006.47436724,7.8124799100041855,53354.0932824 2025-09-22,19:50:39.000,265,10984023,14005,0,1758570638,13006.420476759995,7.791332519998832,53354.01642408 2025-09-22,19:50:40.000,265,10984025,14085,0,1758570639,13006.43394938,7.734939480003959,53353.9884756 2025-09-22,19:50:41.000,265,10984071,14005,0,1758570640,13006.45415831,7.7560868700020364,53354.03039832001 2025-09-22,19:50:42.000,265,10984080,14085,0,1758570641,13006.37332259,7.763136000001396,53354.009436960005 2025-09-22,19:50:43.000,265,10984038,14125,0,1758570642,13006.319432109995,7.7278903500046,53353.960527120005 2025-09-22,19:50:44.000,265,10984044,13885,0,1758570643,13006.24533269999,7.741988610003318,53353.960527120005 2025-09-22,19:50:45.000,265,10983973,14165,0,1758570644,13006.144288049989,7.777234260000114,53353.94655288 2025-09-22,19:50:46.000,265,10984010,13845,0,1758570645,13006.070188639998,7.819529040003545,53353.88366880001 2025-09-22,19:50:47.000,265,10983984,13885,0,1758570646,13006.016298159993,7.805430780004826,53353.89764304 2025-09-22,19:50:48.000,265,10984065,13845,0,1758570647,13006.023034469988,7.847725560000981,53353.86270744001 2025-09-22,19:50:49.000,265,10984010,14245,0,1758570648,13006.009561849998,7.897069470003771,53353.86969456 2025-09-22,19:50:50.000,265,10984030,13725,0,1758570649,13005.982616609988,7.953462509998644,53353.841746080005 2025-09-22,19:50:51.000,265,10984005,13685,0,1758570650,13006.110606499999,8.002806420001434,53353.88366880001 2025-09-22,19:50:52.000,265,10984018,14005,0,1758570651,13006.144288049989,8.094445110000379,53353.82078472 2025-09-22,19:50:53.000,265,10984053,14005,0,1758570652,13006.171233289999,8.143789020003169,53353.841746080005 2025-09-22,19:50:54.000,265,10983998,13965,0,1758570653,13006.191442219999,8.186083799999324,53353.86969456 2025-09-22,19:50:55.000,265,10984015,13965,0,1758570654,13006.151024359999,8.228378580002754,53353.90463016001 2025-09-22,19:50:56.000,265,10984033,13725,0,1758570655,13006.090397569998,8.26362422999955,53353.97450136 2025-09-22,19:50:57.000,265,10984064,14085,0,1758570656,13005.969143989998,8.200182059998042,53353.96751424 2025-09-22,19:50:58.000,265,10984047,13925,0,1758570657,13005.841154100002,8.171985540000605,53353.93956576 2025-09-22,19:50:59.000,265,10984042,13925,0,1758570658,13005.612119559992,8.171985540000605,53353.97450136 2025-09-22,19:51:00.000,265,10983993,14045,0,1758570659,13005.450448119991,8.164936410001246,53353.96751424 2025-09-22,19:51:01.000,265,10984056,13765,0,1758570660,13005.30898560999,8.277722489998268,53353.95354000001 2025-09-22,19:51:02.000,265,10984029,13965,0,1758570661,13005.21467727,8.404606830001285,53353.96751424 2025-09-22,19:51:03.000,265,10984014,13885,0,1758570662,13005.221413579995,8.644277250001323,53353.9186044 2025-09-22,19:51:04.000,265,10984043,13885,0,1758570663,13005.21467727,8.876898540002003,53353.93257864001 2025-09-22,19:51:05.000,265,10984035,13805,0,1758570664,13005.261831439995,9.116568960002041,53353.9186044 2025-09-22,19:51:06.000,265,10984036,13885,0,1758570665,13005.362876089996,9.36328851000144,53353.88366880001 2025-09-22,19:51:07.000,265,10983993,14085,0,1758570666,13005.484129669996,9.560664149998047,53353.88366880001 2025-09-22,19:51:08.000,265,10983995,14045,0,1758570667,13005.625592179997,9.736892400003853,53353.90463016001 2025-09-22,19:51:09.000,265,10984020,14085,0,1758570668,13005.652537419992,9.842629350001516,53353.89764304 2025-09-22,19:51:10.000,265,10984058,14245,0,1758570669,13005.605383249997,9.920169780001743,53353.93257864001 2025-09-22,19:51:11.000,265,10983979,14005,0,1758570670,13005.538020150001,9.976562820003892,53353.960527120005 2025-09-22,19:51:12.000,265,10983938,14085,0,1758570671,13005.34940346999,10.004759340001328,53353.97450136 2025-09-22,19:51:13.000,265,10984021,14125,0,1758570672,13005.16752309999,9.955415429998538,53354.05135968001 2025-09-22,19:51:14.000,265,10984015,14365,0,1758570673,13004.931752249999,9.969513690004533,53354.079308160006 2025-09-22,19:51:15.000,265,10984021,14125,0,1758570674,13004.695981399993,9.877874999998312,53354.08629528 2025-09-22,19:51:16.000,265,10983986,13725,0,1758570675,13004.453474239992,9.913120650002384,53354.10026952001 2025-09-22,19:51:17.000,265,10983992,14325,0,1758570676,13004.244648629996,9.969513690004533,53354.02341120001 2025-09-22,19:51:18.000,265,10984056,14245,0,1758570677,13004.08971349999,10.018857600000047,53354.07232104001 2025-09-22,19:51:19.000,265,10984011,14325,0,1758570678,13003.921305749995,10.068201510002837,53354.02341120001 2025-09-22,19:51:20.000,265,10983993,14085,0,1758570679,13003.76637061999,10.089348900000914,53354.03738544 2025-09-22,19:51:21.000,265,10984104,14245,0,1758570680,13003.699007519994,10.131643680004345,53354.05135968001 2025-09-22,19:51:22.000,265,10984010,14005,0,1758570681,13003.597962869993,10.16688933000114,53353.9884756 2025-09-22,19:51:23.000,265,10984063,13885,0,1758570682,13003.557545009993,10.152791070002422,53354.04437256 2025-09-22,19:51:24.000,265,10984012,14045,0,1758570683,13003.496918219993,10.195085849998577,53354.03039832001 2025-09-22,19:51:25.000,265,10983967,14085,0,1758570684,13003.496918219993,10.16688933000114,53353.99546272 2025-09-22,19:51:26.000,265,10983981,14005,0,1758570685,13003.341983090002,10.180987589999859,53353.96751424 2025-09-22,19:51:27.000,265,10983952,13885,0,1758570686,13003.207256889997,10.103447159999632,53353.94655288 2025-09-22,19:51:28.000,265,10983982,13725,0,1758570687,13003.079267000001,10.040004989998124,53354.02341120001 2025-09-22,19:51:29.000,265,10983964,14125,0,1758570688,13002.85696877,10.04705412000476,53354.03039832001 2025-09-22,19:51:30.000,265,10984021,14165,0,1758570689,13002.62793422999,10.011808470000688,53353.94655288 2025-09-22,19:51:31.000,265,10984011,13885,0,1758570690,13002.365218139988,10.040004989998124,53353.94655288 2025-09-22,19:51:32.000,265,10983951,13925,0,1758570691,13002.190074079997,10.159840200001781,53353.88366880001 2025-09-22,19:51:33.000,265,10983952,13965,0,1758570692,13002.075556809992,10.272626279998804,53353.8487332 2025-09-22,19:51:34.000,265,10983989,14005,0,1758570693,13001.994721089992,10.39951062000182,53353.90463016001 2025-09-22,19:51:35.000,265,10984002,13845,0,1758570694,13001.927357989996,10.547542350002914,53353.88366880001 2025-09-22,19:51:36.000,265,10984014,14125,0,1758570695,13001.934094299992,10.618033650003781,53353.89764304 2025-09-22,19:51:37.000,265,10983982,13925,0,1758570696,13001.900412750001,10.646230170001218,53353.93257864001 2025-09-22,19:51:38.000,265,10983990,14085,0,1758570697,13001.893676439991,10.561640610001632,53353.90463016001 2025-09-22,19:51:39.000,265,10983953,13845,0,1758570698,13001.826313339996,10.491149310000765,53353.86969456 2025-09-22,19:51:40.000,265,10984018,13965,0,1758570699,13001.69832345,10.39951062000182,53353.87668168 2025-09-22,19:51:41.000,265,10984003,14045,0,1758570700,13001.55012462999,10.244429760001367,53353.88366880001 2025-09-22,19:51:42.000,265,10984006,13965,0,1758570701,13001.361507949994,10.195085849998577,53353.890655920004 2025-09-22,19:51:43.000,265,10983977,14045,0,1758570702,13001.193100199998,10.188036719999218,53353.82078472 2025-09-22,19:51:44.000,265,10984007,13725,0,1758570703,13001.132473409998,10.265577149999444,53353.89764304 2025-09-22,19:51:45.000,265,10983999,14085,0,1758570704,13001.038165069993,10.329019320000953,53353.82777184 2025-09-22,19:51:46.000,265,10983980,14205,0,1758570705,13000.991010899997,10.420658009999897,53353.792836240005 2025-09-22,19:51:47.000,265,10983958,14085,0,1758570706,13000.943856730002,10.554591480002273,53353.75091352 2025-09-22,19:51:48.000,265,10983991,13845,0,1758570707,13000.863021010002,10.688524950004648,53353.72995216 2025-09-22,19:51:49.000,265,10983999,13725,0,1758570708,13000.721558500001,10.716721470002085,53353.70200368 2025-09-22,19:51:50.000,265,10983980,14245,0,1758570709,13000.55315074999,10.787212770002952,53353.71597792001 2025-09-22,19:51:51.000,265,10983985,13845,0,1758570710,13000.29043465999,10.737868860000162,53353.7089908 2025-09-22,19:51:52.000,265,10983996,14205,0,1758570711,13000.027718569989,10.766065380004875,53353.69501656001 2025-09-22,19:51:53.000,265,10984011,14005,0,1758570712,12999.791947719998,10.787212770002952,53353.64610672001 2025-09-22,19:51:54.000,265,10983958,13805,0,1758570713,12999.542704250001,10.780163640003593,53353.61815824001 2025-09-22,19:51:55.000,265,10983949,14045,0,1758570714,12999.367560189996,10.85065494000446,53353.56226128 2025-09-22,19:51:56.000,265,10983961,13845,0,1758570715,12999.21262505999,10.892949720000615,53353.52732568001 2025-09-22,19:51:57.000,265,10984003,13925,0,1758570716,12999.03074468999,10.963441020001483,53353.47142872 2025-09-22,19:51:58.000,265,10984007,14045,0,1758570717,12998.922963729994,11.012784930004273,53353.43649312 2025-09-22,19:51:59.000,265,10983991,14125,0,1758570718,12998.808446459989,11.111472750002577,53353.40155752001 2025-09-22,19:52:00.000,265,10984017,14045,0,1758570719,12998.747819669989,11.181964050003444,53353.38059616001 2025-09-22,19:52:01.000,265,10984017,13965,0,1758570720,12998.693929189998,11.301799259999825,53353.35264768001 2025-09-22,19:52:02.000,265,10983977,13885,0,1758570721,12998.640038709993,11.322946649997903,53353.29675072 2025-09-22,19:52:03.000,265,10984046,13845,0,1758570722,12998.572675609998,11.329995780004538,53353.29675072 2025-09-22,19:52:04.000,265,10983995,14085,0,1758570723,12998.525521440002,11.287701000001107,53353.21290528001 2025-09-22,19:52:05.000,265,10984001,14165,0,1758570724,12998.451422029997,11.224258829999599,53353.170982560005 2025-09-22,19:52:06.000,265,10984038,14005,0,1758570725,12998.384058930002,11.224258829999599,53353.10111136 2025-09-22,19:52:07.000,265,10984039,13925,0,1758570726,12998.377322619992,11.196062310002162,53353.04521440001 2025-09-22,19:52:08.000,265,10984061,14165,0,1758570727,12998.296486899992,11.181964050003444,53353.03822728 2025-09-22,19:52:09.000,265,10984102,13965,0,1758570728,12998.208914869996,11.21720970000024,53353.03822728 2025-09-22,19:52:10.000,265,10984028,13805,0,1758570729,12998.168497009996,11.21720970000024,53352.9404076 2025-09-22,19:52:11.000,265,10984039,13885,0,1758570730,12998.107870219996,11.21016057000088,53352.99630456001 2025-09-22,19:52:12.000,265,10984059,13645,0,1758570731,12998.00008926,11.196062310002162,53352.85656216001 2025-09-22,19:52:13.000,265,10984070,13725,0,1758570732,12997.93272615999,11.16081665999809,53352.85656216001 2025-09-22,19:52:14.000,265,10984045,13925,0,1758570733,12997.89230829999,11.097374490003858,53352.80765232001 2025-09-22,19:52:15.000,265,10984069,13885,0,1758570734,12997.83841782,11.012784930004273,53352.737781120006 2025-09-22,19:52:16.000,265,10984053,14045,0,1758570735,12997.7575821,10.970490150000842,53352.716819760004 2025-09-22,19:52:17.000,265,10984042,14085,0,1758570736,12997.737373169999,10.956391890002124,53352.6958584 2025-09-22,19:52:18.000,265,10984060,13925,0,1758570737,12997.676746379999,10.956391890002124,53352.716819760004 2025-09-22,19:52:19.000,265,10984046,13885,0,1758570738,12997.649801139989,11.019834060003632,53352.67489704 2025-09-22,19:52:20.000,265,10984025,13805,0,1758570739,12997.595910659998,11.04098145000171,53352.716819760004 2025-09-22,19:52:21.000,265,10984073,13965,0,1758570740,12997.555492799998,11.132620140000654,53352.68887128001 2025-09-22,19:52:22.000,265,10984033,13845,0,1758570741,12997.542020179993,11.21720970000024,53352.60502584 2025-09-22,19:52:23.000,265,10984051,13845,0,1758570742,12997.535283869998,11.294750130000466,53352.570090240006 2025-09-22,19:52:24.000,265,10984077,13685,0,1758570743,12997.535283869998,11.351143170002615,53352.52118040001 2025-09-22,19:52:25.000,265,10984011,13925,0,1758570744,12997.488129699988,11.344094040003256,53352.43733496 2025-09-22,19:52:26.000,265,10983977,14045,0,1758570745,12997.353403499998,11.273602740002389,53352.37445088001 2025-09-22,19:52:27.000,265,10984021,14045,0,1758570746,12997.286040400002,11.153767529998731,53352.34650240001 2025-09-22,19:52:28.000,265,10984038,13845,0,1758570747,12997.144577890002,11.090325360004499,53352.332528160005 2025-09-22,19:52:29.000,265,10984066,13845,0,1758570748,12997.023324310001,10.921146239998052,53352.29060544 2025-09-22,19:52:30.000,265,10984030,13845,0,1758570749,12996.90207073,10.85770407000382,53352.234708480006 2025-09-22,19:52:31.000,265,10984038,14085,0,1758570750,12996.82123501,10.75196711999888,53352.24868272 2025-09-22,19:52:32.000,265,10984025,13645,0,1758570751,12996.726926669995,10.773114510004234,53352.164837280005 2025-09-22,19:52:33.000,265,10984057,14045,0,1758570752,12996.67303618999,10.773114510004234,53352.1019532 2025-09-22,19:52:34.000,265,10984072,13925,0,1758570753,12996.61914571,10.843605809997825,53352.07400472 2025-09-22,19:52:35.000,265,10984042,14085,0,1758570754,12996.53830999,10.885900590001256,53352.05304336 2025-09-22,19:52:36.000,265,10984048,14005,0,1758570755,12996.504628439994,10.935244500004046,53352.046056240004 2025-09-22,19:52:37.000,265,10984072,13725,0,1758570756,12996.47094688999,10.907047979999334,53352.00413352 2025-09-22,19:52:38.000,265,10984033,13725,0,1758570757,12996.430529029989,10.871802330002538,53351.9272752 2025-09-22,19:52:39.000,265,10984075,13965,0,1758570758,12996.376638549998,10.75901624999824,53351.96919792001 2025-09-22,19:52:40.000,265,10984074,13765,0,1758570759,12996.417056409999,10.695574080004008,53351.89233960001 2025-09-22,19:52:41.000,265,10984034,14005,0,1758570760,12996.390111169989,10.618033650003781,53351.93426232 2025-09-22,19:52:42.000,265,10984014,14005,0,1758570761,12996.417056409999,10.526394960004836,53351.83644264 2025-09-22,19:52:43.000,265,10984042,14005,0,1758570762,12996.376638549998,10.455903660003969,53351.7875328 2025-09-22,19:52:44.000,265,10984069,13885,0,1758570763,12996.396847479999,10.371314100004383,53351.75958432 2025-09-22,19:52:45.000,265,10984015,13925,0,1758570764,12996.437265339999,10.300822800003516,53351.62682904 2025-09-22,19:52:46.000,265,10984026,13805,0,1758570765,12996.417056409999,10.21623324000393,53351.62682904 2025-09-22,19:52:47.000,265,10984077,13925,0,1758570766,12996.376638549998,10.159840200001781,53351.58490632001 2025-09-22,19:52:48.000,265,10984038,14085,0,1758570767,12996.329484379989,10.096398030000273,53351.52900936 2025-09-22,19:52:49.000,265,10984042,14085,0,1758570768,12996.235176039998,10.054103250004118,53351.48009952 2025-09-22,19:52:50.000,265,10984013,13645,0,1758570769,12996.194758179998,10.089348900000914,53351.43817680001 2025-09-22,19:52:51.000,265,10984078,13925,0,1758570770,12996.228439729988,10.096398030000273,53351.45913816 2025-09-22,19:52:52.000,265,10984040,13805,0,1758570771,12996.134131389997,10.12459454999771,53351.375292720004 2025-09-22,19:52:53.000,265,10984018,14125,0,1758570772,12996.147604010002,10.152791070002422,53351.29144728 2025-09-22,19:52:54.000,265,10984087,14405,0,1758570773,12996.181285559993,10.202134979997936,53351.25651168 2025-09-22,19:52:55.000,265,10983996,14085,0,1758570774,12996.201494489993,10.244429760001367,53351.228563200006 2025-09-22,19:52:56.000,265,10984048,13885,0,1758570775,12996.248648659988,10.293773670004157,53351.15170488001 2025-09-22,19:52:57.000,265,10984023,13725,0,1758570776,12996.275593899998,10.336068450000312,53351.179653360006 2025-09-22,19:52:58.000,265,10984037,13845,0,1758570777,12996.282330209993,10.406559750001179,53351.060872320006 2025-09-22,19:52:59.000,265,10984038,13885,0,1758570778,12996.268857589988,10.413608880000538,53351.08183368001 2025-09-22,19:53:00.000,265,10984014,13925,0,1758570779,12996.235176039998,10.420658009999897,53351.00497536001 2025-09-22,19:53:01.000,265,10984052,13765,0,1758570780,12996.107186150002,10.321970190001593,53350.99798824 2025-09-22,19:53:02.000,265,10984068,13765,0,1758570781,12995.945514710002,10.188036719999218,53350.92112992 2025-09-22,19:53:03.000,265,10984052,13965,0,1758570782,12995.817524819991,10.018857600000047,53350.88619432001 2025-09-22,19:53:04.000,265,10984017,13885,0,1758570783,12995.736689099991,9.94131716999982,53350.893181440006 2025-09-22,19:53:05.000,265,10984069,13845,0,1758570784,12995.62217183,9.80738370000472,53350.872220080004 2025-09-22,19:53:06.000,265,10984028,13925,0,1758570785,12995.69627123999,9.842629350001516,53350.7394648 2025-09-22,19:53:07.000,265,10984015,13685,0,1758570786,12995.74342541,9.969513690004533,53350.71850344001 2025-09-22,19:53:08.000,265,10984021,13805,0,1758570787,12995.871415299996,10.195085849998577,53350.71850344001 2025-09-22,19:53:09.000,265,10984047,13845,0,1758570788,12996.066768290002,10.484100180001406,53350.61369664 2025-09-22,19:53:10.000,265,10984034,14205,0,1758570789,12996.208230800003,10.737868860000162,53350.48094136001 2025-09-22,19:53:11.000,265,10983986,13885,0,1758570790,12996.342956999993,10.949342760002764,53350.54382544 2025-09-22,19:53:12.000,265,10984071,14045,0,1758570791,12996.444001649994,11.090325360004499,53350.52985120001 2025-09-22,19:53:13.000,265,10984040,14045,0,1758570792,12996.51136474999,11.104423620003217,53350.52985120001 2025-09-22,19:53:14.000,265,10983983,13965,0,1758570793,12996.450737959989,11.076227099998505,53350.508889840006 2025-09-22,19:53:15.000,265,10983943,13925,0,1758570794,12996.329484379989,10.885900590001256,53350.46696712 2025-09-22,19:53:16.000,265,10984049,13765,0,1758570795,12996.154340319998,10.737868860000162,53350.487928480004 2025-09-22,19:53:17.000,265,10983971,14085,0,1758570796,12996.012877809997,10.519345829998201,53350.47395424 2025-09-22,19:53:18.000,265,10984067,14045,0,1758570797,12995.884887920001,10.336068450000312,53350.46696712 2025-09-22,19:53:19.000,265,10984009,13645,0,1758570798,12995.857942679992,10.21623324000393,53350.41107016001 2025-09-22,19:53:20.000,265,10984010,13885,0,1758570799,12995.925305780002,10.152791070002422,53350.32722472 2025-09-22,19:53:21.000,265,10984016,13845,0,1758570800,12996.060031979992,10.12459454999771,53350.29228912001 2025-09-22,19:53:22.000,265,10984039,13885,0,1758570801,12996.201494489993,10.110496289998991,53350.285302 2025-09-22,19:53:23.000,265,10984038,14005,0,1758570802,12996.342956999993,10.061152380003477,53350.271327760005 2025-09-22,19:53:24.000,265,10983988,13965,0,1758570803,12996.423792719994,10.04705412000476,53350.15953384 2025-09-22,19:53:25.000,265,10984047,14045,0,1758570804,12996.518101059999,10.032955859998765,53350.13857248 2025-09-22,19:53:26.000,265,10983997,13885,0,1758570805,12996.49115581999,10.068201510002837,53350.12459824001 2025-09-22,19:53:27.000,265,10983987,13645,0,1758570806,12996.390111169989,10.110496289998991,53350.1804952 2025-09-22,19:53:28.000,265,10983972,14165,0,1758570807,12996.329484379989,10.188036719999218,53350.13857248 2025-09-22,19:53:29.000,265,10984008,14125,0,1758570808,12996.289066519988,10.272626279998804,53350.103636880005 2025-09-22,19:53:30.000,265,10984018,13845,0,1758570809,12996.383374859994,10.385412360003102,53350.06870128 2025-09-22,19:53:31.000,265,10983994,14165,0,1758570810,12996.59220046999,10.505247569999483,53350.110624 2025-09-22,19:53:32.000,265,10984021,13845,0,1758570811,12996.848180249995,10.58278799999971,53350.08267552 2025-09-22,19:53:33.000,265,10984023,13925,0,1758570812,12997.178259439992,10.695574080004008,53350.0407528 2025-09-22,19:53:34.000,265,10984042,14165,0,1758570813,12997.454448149998,10.723770600001444,53350.09664976001 2025-09-22,19:53:35.000,265,10984054,13885,0,1758570814,12997.73063685999,10.702623210003367,53350.06870128 2025-09-22,19:53:36.000,265,10984015,14165,0,1758570815,12997.885571989995,10.603935389997787,53350.06171416 2025-09-22,19:53:37.000,265,10984036,13925,0,1758570816,12998.027034499995,10.39246149000246,53350.06171416 2025-09-22,19:53:38.000,265,10984059,14005,0,1758570817,12998.175233319991,10.110496289998991,53350.08966264 2025-09-22,19:53:39.000,265,10984004,14005,0,1758570818,12998.283014280001,9.842629350001516,53350.152546720004 2025-09-22,19:53:40.000,265,10984016,14085,0,1758570819,12998.363850000002,9.53951675999997,53350.14555960001 2025-09-22,19:53:41.000,265,10984029,14085,0,1758570820,12998.431213099997,9.285748080001213,53350.18748232 2025-09-22,19:53:42.000,265,10983974,14205,0,1758570821,12998.505312510002,9.095421570003964,53350.173508080006 2025-09-22,19:53:43.000,265,10984048,13885,0,1758570822,12998.532257749997,9.060175919999892,53350.173508080006 2025-09-22,19:53:44.000,265,10984017,14125,0,1758570823,12998.572675609998,9.13066722000076,53350.15953384 2025-09-22,19:53:45.000,265,10984053,13885,0,1758570824,12998.599620849993,9.30689546999929,53350.12459824001 2025-09-22,19:53:46.000,265,10984021,14045,0,1758570825,12998.741083359993,9.560664149998047,53350.13857248 2025-09-22,19:53:47.000,265,10984019,14125,0,1758570826,12998.855600629999,9.877874999998312,53350.173508080006 2025-09-22,19:53:48.000,265,10983965,14045,0,1758570827,12998.97011789999,10.180987589999859,53350.18748232 2025-09-22,19:53:49.000,265,10984051,14245,0,1758570828,12999.13178933999,10.39951062000182,53350.25735352 2025-09-22,19:53:50.000,265,10984046,14045,0,1758570829,12999.25304291999,10.512296699998842,53350.2503664 2025-09-22,19:53:51.000,265,10984056,14125,0,1758570830,12999.31366970999,10.533444090004195,53350.3551732 2025-09-22,19:53:52.000,265,10983996,13805,0,1758570831,12999.25977923,10.371314100004383,53350.41805728 2025-09-22,19:53:53.000,265,10984022,13965,0,1758570832,12999.17894351,10.195085849998577,53350.50190272001 2025-09-22,19:53:54.000,265,10983961,14045,0,1758570833,12999.084635169995,10.075250640002196,53350.46696712 2025-09-22,19:53:55.000,265,10984026,13885,0,1758570834,12998.983590519994,9.969513690004533,53350.51587696 2025-09-22,19:53:56.000,265,10984029,13765,0,1758570835,12998.882545869994,9.969513690004533,53350.55081256001 2025-09-22,19:53:57.000,265,10984034,13965,0,1758570836,12998.882545869994,10.061152380003477,53350.59273528 2025-09-22,19:53:58.000,265,10983990,14005,0,1758570837,12998.882545869994,10.21623324000393,53350.634658 2025-09-22,19:53:59.000,265,10983971,13765,0,1758570838,12998.922963729994,10.413608880000538,53350.66260648 2025-09-22,19:54:00.000,265,10984042,14045,0,1758570839,12998.92970003999,10.660328429999936,53350.71151632 2025-09-22,19:54:01.000,265,10984079,14045,0,1758570840,12998.943172659994,10.822458419999748,53350.68356784 2025-09-22,19:54:02.000,265,10984069,14165,0,1758570841,12998.90949110999,10.921146239998052,53350.774400400005 2025-09-22,19:54:03.000,265,10983985,13845,0,1758570842,12998.828655389989,10.907047979999334,53350.872220080004 2025-09-22,19:54:04.000,265,10984020,14165,0,1758570843,12998.714138119998,10.780163640003593,53350.85824584 2025-09-22,19:54:05.000,265,10984065,13805,0,1758570844,12998.599620849993,10.603935389997787,53350.91414280001 2025-09-22,19:54:06.000,265,10984096,13845,0,1758570845,12998.464894650002,10.39246149000246,53350.96305264001 2025-09-22,19:54:07.000,265,10984064,14085,0,1758570846,12998.336904759992,10.251478890000726,53350.97003976 2025-09-22,19:54:08.000,265,10984091,13885,0,1758570847,12998.20217856,10.202134979997936,53351.109782160005 2025-09-22,19:54:09.000,265,10984089,14325,0,1758570848,12998.04050712,10.21623324000393,53351.10279504001 2025-09-22,19:54:10.000,265,10984053,13805,0,1758570849,12997.91925354,10.293773670004157,53351.13074352001 2025-09-22,19:54:11.000,265,10984078,13805,0,1758570850,12997.784527339994,10.378363230003743,53351.16567912 2025-09-22,19:54:12.000,265,10984071,14005,0,1758570851,12997.643064829994,10.533444090004195,53351.1237564 2025-09-22,19:54:13.000,265,10984042,13885,0,1758570852,12997.562229109993,10.709672340002726,53351.15170488001 2025-09-22,19:54:14.000,265,10984061,13885,0,1758570853,12997.447711839988,10.878851460001897,53351.24952456001 2025-09-22,19:54:15.000,265,10984052,13965,0,1758570854,12997.521811249993,11.005735800004913,53351.24253744 2025-09-22,19:54:16.000,265,10984093,13965,0,1758570855,12997.521811249993,11.174914920004085,53351.28446016 2025-09-22,19:54:17.000,265,10984049,13965,0,1758570856,12997.528547559989,11.400487079998129,53351.277473040005 2025-09-22,19:54:18.000,265,10984090,13925,0,1758570857,12997.494866009998,11.576715330003935,53351.36131848 2025-09-22,19:54:19.000,265,10984035,14125,0,1758570858,12997.454448149998,11.781140099999902,53351.36830560001 2025-09-22,19:54:20.000,265,10984074,13765,0,1758570859,12997.360139809993,11.922122700001637,53351.43817680001 2025-09-22,19:54:21.000,265,10984086,13645,0,1758570860,12997.259095159992,11.957368349998433,53351.48009952 2025-09-22,19:54:22.000,265,10984068,13965,0,1758570861,12997.131105269997,12.013761390000582,53351.55695784001 2025-09-22,19:54:23.000,265,10984059,13725,0,1758570862,12997.023324310001,11.964417479997792,53351.55695784001 2025-09-22,19:54:24.000,265,10984079,13885,0,1758570863,12996.89533441999,11.985564870003145,53351.60586768001 2025-09-22,19:54:25.000,265,10984081,13965,0,1758570864,12996.86165287,11.985564870003145,53351.65477752001 2025-09-22,19:54:26.000,265,10984075,13885,0,1758570865,12996.807762389995,12.02081051999994,53351.65477752001 2025-09-22,19:54:27.000,265,10984061,13965,0,1758570866,12996.79428976999,12.07015443000273,53351.68272600001 2025-09-22,19:54:28.000,265,10984098,13845,0,1758570867,12996.69998143,12.12654747000488,53351.731635840006 2025-09-22,19:54:29.000,265,10984068,13725,0,1758570868,12996.63935464,12.182940509999753,53351.7176616 2025-09-22,19:54:30.000,265,10984141,14005,0,1758570869,12996.53157367999,12.20408789999783,53351.7176616 2025-09-22,19:54:31.000,265,10984159,14005,0,1758570870,12996.51136474999,12.084252690001449,53351.70368736001 2025-09-22,19:54:32.000,265,10984093,13805,0,1758570871,12996.390111169989,11.957368349998433,53351.731635840006 2025-09-22,19:54:33.000,265,10984066,13885,0,1758570872,12996.356429619998,11.752943580002466,53351.76657144 2025-09-22,19:54:34.000,265,10984093,14045,0,1758570873,12996.390111169989,11.513273160002427,53351.7176616 2025-09-22,19:54:35.000,265,10984105,13885,0,1758570874,12996.423792719994,11.38638881999941,53351.7176616 2025-09-22,19:54:36.000,265,10984037,14285,0,1758570875,12996.59220046999,11.25950448000367,53351.661764640005 2025-09-22,19:54:37.000,265,10984027,14045,0,1758570876,12996.59893678,11.280651870001748,53351.68971312 2025-09-22,19:54:38.000,265,10984101,14045,0,1758570877,12996.74039929,11.414585340004123,53351.7176616 2025-09-22,19:54:39.000,265,10984057,14125,0,1758570878,12996.87512548999,11.633108369998808,53351.710674480004 2025-09-22,19:54:40.000,265,10984098,14085,0,1758570879,12996.989642759996,11.79523835999862,53351.75259720001 2025-09-22,19:54:41.000,265,10984103,14165,0,1758570880,12997.063742170001,11.957368349998433,53351.83644264 2025-09-22,19:54:42.000,265,10984071,14245,0,1758570881,12997.131105269997,11.978515740003786,53351.857404 2025-09-22,19:54:43.000,265,10984067,13925,0,1758570882,12997.063742170001,11.964417479997792,53351.80849416 2025-09-22,19:54:44.000,265,10984069,13885,0,1758570883,12997.009851689996,11.738845320003747,53351.88535248 2025-09-22,19:54:45.000,265,10984071,14125,0,1758570884,12996.86165287,11.527371420001145,53351.89233960001 2025-09-22,19:54:46.000,265,10984106,14245,0,1758570885,12996.706717739995,11.238357089998317,53351.857404 2025-09-22,19:54:47.000,265,10984059,14085,0,1758570886,12996.524837369994,11.097374490003858,53351.91330096 2025-09-22,19:54:48.000,265,10984040,14085,0,1758570887,12996.369902239989,11.005735800004913,53351.97618504 2025-09-22,19:54:49.000,265,10984004,13965,0,1758570888,12996.302539139993,11.111472750002577,53351.9622108 2025-09-22,19:54:50.000,265,10984084,14125,0,1758570889,12996.268857589988,11.315897519998543,53352.01112064001 2025-09-22,19:54:51.000,265,10984084,13845,0,1758570890,12996.275593899998,11.541469679999864,53351.98317216 2025-09-22,19:54:52.000,265,10984121,14005,0,1758570891,12996.396847479999,11.809336620004615,53352.00413352 2025-09-22,19:54:53.000,265,10984073,13925,0,1758570892,12996.504628439994,12.02081051999994,53351.997146400005 2025-09-22,19:54:54.000,265,10984080,13925,0,1758570893,12996.65956357,12.098350950000167,53352.02509488 2025-09-22,19:54:55.000,265,10984049,14125,0,1758570894,12996.67303618999,12.07015443000273,53352.01112064001 2025-09-22,19:54:56.000,265,10984086,14085,0,1758570895,12996.65956357,11.964417479997792,53352.08099184 2025-09-22,19:54:57.000,265,10984117,13805,0,1758570896,12996.61914571,11.886877050004841,53352.10894032001 2025-09-22,19:54:58.000,265,10984089,13925,0,1758570897,12996.605673089995,11.788189229999261,53352.06003048001 2025-09-22,19:54:59.000,265,10984104,14045,0,1758570898,12996.59893678,11.80228748999798,53352.10894032001 2025-09-22,19:55:00.000,265,10984056,14165,0,1758570899,12996.65282725999,11.865729659999488,53352.10894032001 2025-09-22,19:55:01.000,265,10984138,14045,0,1758570900,12996.69998143,11.908024440002919,53352.12990168 2025-09-22,19:55:02.000,265,10984084,13885,0,1758570901,12996.807762389995,12.056056170004013,53352.12990168 2025-09-22,19:55:03.000,265,10984088,14045,0,1758570902,12996.888598109996,12.07015443000273,53352.15086304 2025-09-22,19:55:04.000,265,10984107,14245,0,1758570903,12996.996379069991,12.112449209998886,53352.19278576 2025-09-22,19:55:05.000,265,10984124,14125,0,1758570904,12996.92227966,12.140645730003598,53352.22073424 2025-09-22,19:55:06.000,265,10984100,13805,0,1758570905,12996.848180249995,12.147694860002957,53352.24868272 2025-09-22,19:55:07.000,265,10984074,13925,0,1758570906,12996.72019036,12.161793120001676,53352.27663120001 2025-09-22,19:55:08.000,265,10984088,13485,0,1758570907,12996.61914571,12.182940509999753,53352.35348952001 2025-09-22,19:55:09.000,265,10984066,13965,0,1758570908,12996.53830999,12.274579199998698,53352.33951528 2025-09-22,19:55:10.000,265,10984033,14245,0,1758570909,12996.484419509994,12.295726590004051,53352.332528160005 2025-09-22,19:55:11.000,265,10984019,13965,0,1758570910,12996.53157367999,12.366217890004918,53352.38842512 2025-09-22,19:55:12.000,265,10984036,13845,0,1758570911,12996.61240939999,12.415561800000432,53352.39541224001 2025-09-22,19:55:13.000,265,10984034,13965,0,1758570912,12996.726926669995,12.43670918999851,53352.47925768 2025-09-22,19:55:14.000,265,10984052,13845,0,1758570913,12996.80102608,12.464905710003222,53352.56310312001 2025-09-22,19:55:15.000,265,10984075,14045,0,1758570914,12996.81449869999,12.471954840002581,53352.570090240006 2025-09-22,19:55:16.000,265,10984085,13845,0,1758570915,12996.86165287,12.408512670001073,53352.60502584 2025-09-22,19:55:17.000,265,10984020,13845,0,1758570916,12996.83470762999,12.316873980002129,53352.61201296001 2025-09-22,19:55:18.000,265,10984078,13885,0,1758570917,12996.80102608,12.218186160003825,53352.556116 2025-09-22,19:55:19.000,265,10984067,13845,0,1758570918,12996.706717739995,12.154743990002316,53352.667909920005 2025-09-22,19:55:20.000,265,10983978,13845,0,1758570919,12996.65282725999,12.112449209998886,53352.619000080005 2025-09-22,19:55:21.000,265,10984031,13845,0,1758570920,12996.57199153999,12.049007040004653,53352.619000080005 2025-09-22,19:55:22.000,265,10984104,13845,0,1758570921,12996.497892129999,12.119498339998245,53352.59105160001 2025-09-22,19:55:23.000,265,10984036,13805,0,1758570922,12996.282330209993,12.175891380000394,53352.68188416001 2025-09-22,19:55:24.000,265,10984073,13885,0,1758570923,12996.194758179998,12.25343181000062,53352.75874248001 2025-09-22,19:55:25.000,265,10984039,14005,0,1758570924,12995.985932570002,12.274579199998698,53352.75175536 2025-09-22,19:55:26.000,265,10984027,13685,0,1758570925,12995.905096850001,12.30277572000341,53352.737781120006 2025-09-22,19:55:27.000,265,10984061,13925,0,1758570926,12995.736689099991,12.246382680001261,53352.75874248001 2025-09-22,19:55:28.000,265,10984102,13725,0,1758570927,12995.729952789996,12.119498339998245,53352.68887128001 2025-09-22,19:55:29.000,265,10984093,13925,0,1758570928,12995.716480169991,11.957368349998433,53352.619000080005 2025-09-22,19:55:30.000,265,10984019,14045,0,1758570929,12995.628908139995,11.759992710001825,53352.52816752 2025-09-22,19:55:31.000,265,10984075,13725,0,1758570930,12995.568281349995,11.541469679999864,53352.66092280001 2025-09-22,19:55:32.000,265,10984074,13925,0,1758570931,12995.37966467,11.400487079998129,53352.70284552 2025-09-22,19:55:33.000,265,10984054,13885,0,1758570932,12995.305565259994,11.308848389999184,53352.786690960005 2025-09-22,19:55:34.000,265,10984051,13885,0,1758570933,12995.244938469994,11.21720970000024,53352.7657296 2025-09-22,19:55:35.000,265,10984035,13965,0,1758570934,12995.211256919989,11.196062310002162,53352.73079400001 2025-09-22,19:55:36.000,265,10984068,13965,0,1758570935,12995.29209263999,11.203111440001521,53352.737781120006 2025-09-22,19:55:37.000,265,10984099,13965,0,1758570936,12995.39313728999,11.231307959998958,53352.63297432 2025-09-22,19:55:38.000,265,10984062,13925,0,1758570937,12995.50091825,11.25950448000367,53352.66092280001 2025-09-22,19:55:39.000,265,10984035,14005,0,1758570938,12995.507654559995,11.287701000001107,53352.61201296001 2025-09-22,19:55:40.000,265,10984014,13925,0,1758570939,12995.527863489995,11.287701000001107,53352.570090240006 2025-09-22,19:55:41.000,265,10984048,14005,0,1758570940,12995.43355514999,11.294750130000466,53352.57707736 2025-09-22,19:55:42.000,265,10984052,13965,0,1758570941,12995.3998736,11.273602740002389,53352.54214176001 2025-09-22,19:55:43.000,265,10984052,14045,0,1758570942,12995.265147399994,11.301799259999825,53352.6259872 2025-09-22,19:55:44.000,265,10984068,13805,0,1758570943,12995.27188370999,11.322946649997903,53352.52816752 2025-09-22,19:55:45.000,265,10984025,13965,0,1758570944,12995.217993229999,11.308848389999184,53352.54214176001 2025-09-22,19:55:46.000,265,10984032,14085,0,1758570945,12995.25167477999,11.301799259999825,53352.54214176001 2025-09-22,19:55:47.000,265,10984043,14165,0,1758570946,12995.298828949999,11.273602740002389,53352.500219040005 2025-09-22,19:55:48.000,265,10984078,13885,0,1758570947,12995.41334621999,11.337044910003897,53352.54214176001 2025-09-22,19:55:49.000,265,10984047,14085,0,1758570948,12995.68279862,11.428683600002842,53352.50720616 2025-09-22,19:55:50.000,265,10984030,14245,0,1758570949,12995.709743859996,11.485076639997715,53352.52118040001 2025-09-22,19:55:51.000,265,10983995,14125,0,1758570950,12995.817524819991,11.562617069997941,53352.57707736 2025-09-22,19:55:52.000,265,10984099,14165,0,1758570951,12995.925305780002,11.61901011000009,53352.549128880004 2025-09-22,19:55:53.000,265,10984059,13925,0,1758570952,12995.965723640002,11.661304890003521,53352.570090240006 2025-09-22,19:55:54.000,265,10984033,13965,0,1758570953,12995.952251019997,11.647206630004803,53352.51419328001 2025-09-22,19:55:55.000,265,10984033,14045,0,1758570954,12995.979196259992,11.569666200004576,53352.49323192001 2025-09-22,19:55:56.000,265,10984073,14005,0,1758570955,12995.999405189992,11.49212577000435,53352.47227056001 2025-09-22,19:55:57.000,265,10984049,13965,0,1758570956,12995.952251019997,11.449830990000919,53352.52816752 2025-09-22,19:55:58.000,265,10984043,14165,0,1758570957,12995.932042089997,11.39343794999877,53352.42336072001 2025-09-22,19:55:59.000,265,10984064,14245,0,1758570958,12995.830997439996,11.372290560000692,53352.43733496 2025-09-22,19:56:00.000,265,10983936,14165,0,1758570959,12995.864678990001,11.38638881999941,53352.42336072001 2025-09-22,19:56:01.000,265,10984033,13885,0,1758570960,12995.770370649996,11.315897519998543,53352.47227056001 2025-09-22,19:56:02.000,265,10984037,13885,0,1758570961,12995.830997439996,11.315897519998543,53352.45829632 2025-09-22,19:56:03.000,265,10984008,13885,0,1758570962,12995.76363434,11.174914920004085,53352.43733496 2025-09-22,19:56:04.000,265,10984004,14005,0,1758570963,12995.830997439996,11.125571010001295,53352.37445088001 2025-09-22,19:56:05.000,265,10984047,14165,0,1758570964,12995.844470060001,11.076227099998505,53352.381438000004 2025-09-22,19:56:06.000,265,10984033,13925,0,1758570965,12995.898360539992,11.069177969999146,53352.381438000004 2025-09-22,19:56:07.000,265,10984059,14245,0,1758570966,12996.012877809997,11.111472750002577,53352.402399360006 2025-09-22,19:56:08.000,265,10984044,13725,0,1758570967,12996.208230800003,11.280651870001748,53352.283618320005 2025-09-22,19:56:09.000,265,10984018,14045,0,1758570968,12996.376638549998,11.414585340004123,53352.35348952001 2025-09-22,19:56:10.000,265,10984031,14165,0,1758570969,12996.59893678,11.569666200004576,53352.3115668 2025-09-22,19:56:11.000,265,10984036,14005,0,1758570970,12996.83470762999,11.696550540000317,53352.27663120001 2025-09-22,19:56:12.000,265,10983997,14005,0,1758570971,12997.016587999991,11.823434880003333,53352.20676000001 2025-09-22,19:56:13.000,265,10984081,14205,0,1758570972,12997.104160030001,11.879827919998206,53352.1718244 2025-09-22,19:56:14.000,265,10984050,13965,0,1758570973,12997.198468369992,11.915073570002278,53352.19977288 2025-09-22,19:56:15.000,265,10984036,14005,0,1758570974,12997.259095159992,11.865729659999488,53352.1718244 2025-09-22,19:56:16.000,265,10984000,13925,0,1758570975,12997.218677299992,11.774090970000543,53352.17881152001 2025-09-22,19:56:17.000,265,10984065,14005,0,1758570976,12997.137841579992,11.611960980000731,53352.12990168 2025-09-22,19:56:18.000,265,10984029,13885,0,1758570977,12997.158050509992,11.485076639997715,53352.15785016001 2025-09-22,19:56:19.000,265,10984027,13925,0,1758570978,12997.225413610002,11.4357327300022,53352.164837280005 2025-09-22,19:56:20.000,265,10983979,13885,0,1758570979,12997.279304089992,11.414585340004123,53352.12291456 2025-09-22,19:56:21.000,265,10984026,13965,0,1758570980,12997.434239219998,11.44278186000156,53352.08797896001 2025-09-22,19:56:22.000,265,10984063,13965,0,1758570981,12997.609383279989,11.548518809999223,53352.15086304 2025-09-22,19:56:23.000,265,10984005,13925,0,1758570982,12997.737373169999,11.647206630004803,53352.15086304 2025-09-22,19:56:24.000,265,10984040,13885,0,1758570983,12997.91251722999,11.710648799999035,53352.115927440005 2025-09-22,19:56:25.000,265,10984032,13925,0,1758570984,12998.02029819,11.774090970000543,53352.02509488 2025-09-22,19:56:26.000,265,10984006,14045,0,1758570985,12998.20217856,11.767041840001184,53352.10894032001 2025-09-22,19:56:27.000,265,10983998,13885,0,1758570986,12998.222387490001,11.710648799999035,53352.12990168 2025-09-22,19:56:28.000,265,10984053,13925,0,1758570987,12998.20217856,11.633108369998808,53352.09496608 2025-09-22,19:56:29.000,265,10984045,13845,0,1758570988,12998.229123799996,11.597862720002013,53352.12990168 2025-09-22,19:56:30.000,265,10984043,14085,0,1758570989,12998.215651179991,11.562617069997941,53352.07400472 2025-09-22,19:56:31.000,265,10984027,14205,0,1758570990,12998.229123799996,11.49212577000435,53352.12291456 2025-09-22,19:56:32.000,265,10983987,13885,0,1758570991,12998.208914869996,11.513273160002427,53352.1019532 2025-09-22,19:56:33.000,265,10984072,14045,0,1758570992,12998.276277969991,11.49212577000435,53352.1019532 2025-09-22,19:56:34.000,265,10984037,14285,0,1758570993,12998.296486899992,11.541469679999864,53352.1718244 2025-09-22,19:56:35.000,265,10984020,14005,0,1758570994,12998.336904759992,11.611960980000731,53352.115927440005 2025-09-22,19:56:36.000,265,10984087,14125,0,1758570995,12998.343641070001,11.633108369998808,53352.14387592 2025-09-22,19:56:37.000,265,10984072,14005,0,1758570996,12998.343641070001,11.62605923999945,53352.164837280005 2025-09-22,19:56:38.000,265,10983998,13965,0,1758570997,12998.323432140001,11.633108369998808,53352.12291456 2025-09-22,19:56:39.000,265,10984023,13965,0,1758570998,12998.296486899992,11.654255760004162,53352.12990168 2025-09-22,19:56:40.000,265,10984000,13845,0,1758570999,12998.269541659996,11.67540315000224,53352.09496608 2025-09-22,19:56:41.000,265,10984033,14085,0,1758571000,12998.235860109991,11.647206630004803,53352.14387592 2025-09-22,19:56:42.000,265,10984014,13765,0,1758571001,12998.188705939996,11.703599669999676,53352.12990168 2025-09-22,19:56:43.000,265,10984022,13925,0,1758571002,12998.195442249991,11.689501410000958,53352.12990168 2025-09-22,19:56:44.000,265,10984031,14005,0,1758571003,12998.14155177,11.724747059997753,53352.067017600006 2025-09-22,19:56:45.000,265,10984039,13805,0,1758571004,12998.087661289996,11.781140099999902,53352.08797896001 2025-09-22,19:56:46.000,265,10983997,14085,0,1758571005,12998.087661289996,11.837533140002051,53352.03906912001 2025-09-22,19:56:47.000,265,10984024,13965,0,1758571006,12998.09439759999,11.837533140002051,53352.02509488 2025-09-22,19:56:48.000,265,10984052,14045,0,1758571007,12998.027034499995,11.915073570002278,53351.99015928001 2025-09-22,19:56:49.000,265,10984027,13885,0,1758571008,12998.07418866999,11.922122700001637,53351.997146400005 2025-09-22,19:56:50.000,265,10983985,13685,0,1758571009,12998.107870219996,11.992614000002504,53352.02509488 2025-09-22,19:56:51.000,265,10984002,13885,0,1758571010,12998.134815459991,12.056056170004013,53351.98317216 2025-09-22,19:56:52.000,265,10984000,14125,0,1758571011,12998.155024389991,12.084252690001449,53352.01810776001 2025-09-22,19:56:53.000,265,10983990,14045,0,1758571012,12998.1617607,12.168842250001035,53352.032082 2025-09-22,19:56:54.000,265,10984038,13885,0,1758571013,12998.148288079996,12.154743990002316,53352.01810776001 2025-09-22,19:56:55.000,265,10983960,14285,0,1758571014,12998.1617607,12.232284420002543,53351.97618504 2025-09-22,19:56:56.000,265,10984056,14005,0,1758571015,12998.1617607,12.189989639999112,53351.9622108 2025-09-22,19:56:57.000,265,10984084,14205,0,1758571016,12998.12134284,12.154743990002316,53352.01810776001 2025-09-22,19:56:58.000,265,10984044,14045,0,1758571017,12998.10113391,12.112449209998886,53351.94124944001 2025-09-22,19:56:59.000,265,10984036,14165,0,1758571018,12998.08092498,12.091301820000808,53351.94124944001 2025-09-22,19:57:00.000,265,10983969,14085,0,1758571019,12998.10113391,12.07720356000209,53351.9272752 2025-09-22,19:57:01.000,265,10984044,14245,0,1758571020,12998.107870219996,12.084252690001449,53351.87137824001 2025-09-22,19:57:02.000,265,10984047,14045,0,1758571021,12998.12134284,12.07720356000209,53351.899326720006 2025-09-22,19:57:03.000,265,10984039,13805,0,1758571022,12998.134815459991,12.056056170004013,53351.87137824001 2025-09-22,19:57:04.000,265,10983985,14125,0,1758571023,12998.222387490001,12.02081051999994,53351.87137824001 2025-09-22,19:57:05.000,265,10984002,14085,0,1758571024,12998.208914869996,12.084252690001449,53351.75958432 2025-09-22,19:57:06.000,265,10984029,13965,0,1758571025,12998.134815459991,12.041957909998018,53351.73862296 2025-09-22,19:57:07.000,265,10984041,13925,0,1758571026,12998.06071605,12.063105300003372,53351.70368736001 2025-09-22,19:57:08.000,265,10984036,14205,0,1758571027,12998.06071605,12.098350950000167,53351.731635840006 2025-09-22,19:57:09.000,265,10984019,13965,0,1758571028,12998.006825569995,12.133596600004239,53351.6477904 2025-09-22,19:57:10.000,265,10984011,13925,0,1758571029,12997.93272615999,12.232284420002543,53351.710674480004 2025-09-22,19:57:11.000,265,10984012,13885,0,1758571030,12997.946198779995,12.352119629998924,53351.73862296 2025-09-22,19:57:12.000,265,10983967,13885,0,1758571031,12997.925989849995,12.457856580003863,53351.73862296 2025-09-22,19:57:13.000,265,10983971,14045,0,1758571032,12997.99335294999,12.53539701000409,53351.74561008 2025-09-22,19:57:14.000,265,10983953,14085,0,1758571033,12997.986616639995,12.641133960001753,53351.661764640005 2025-09-22,19:57:15.000,265,10983983,14085,0,1758571034,12997.946198779995,12.725723520001338,53351.67573888001 2025-09-22,19:57:16.000,265,10984017,13765,0,1758571035,12997.986616639995,12.824411339999642,53351.69670024 2025-09-22,19:57:17.000,265,10983940,13965,0,1758571036,12997.966407709995,12.88785351000115,53351.61984192 2025-09-22,19:57:18.000,265,10983977,13765,0,1758571037,12998.00008926,12.93719742000394,53351.612854800005 2025-09-22,19:57:19.000,265,10983936,14085,0,1758571038,12997.95293508999,13.007688720004808,53351.65477752001 2025-09-22,19:57:20.000,265,10983980,14085,0,1758571039,12997.97988033,13.028836110002885,53351.67573888001 2025-09-22,19:57:21.000,265,10984014,13925,0,1758571040,12997.946198779995,13.099327410003752,53351.710674480004 2025-09-22,19:57:22.000,265,10983995,14285,0,1758571041,12997.93946247,13.16981871000462,53351.66875176 2025-09-22,19:57:23.000,265,10984000,14245,0,1758571042,12997.87883568,13.176867840003979,53351.67573888001 2025-09-22,19:57:24.000,265,10983987,14045,0,1758571043,12997.87209936999,13.219162620000134,53351.70368736001 2025-09-22,19:57:25.000,265,10983957,13885,0,1758571044,12997.85862675,13.212113490000775,53351.68971312 2025-09-22,19:57:26.000,265,10983983,13965,0,1758571045,12997.925989849995,13.219162620000134,53351.66875176 2025-09-22,19:57:27.000,265,10983996,13885,0,1758571046,12997.9596714,13.176867840003979,53351.65477752001 2025-09-22,19:57:28.000,265,10984019,14045,0,1758571047,12997.97988033,13.141622189999907,53351.710674480004 2025-09-22,19:57:29.000,265,10983939,14285,0,1758571048,12997.97988033,13.092278280004393,53351.70368736001 2025-09-22,19:57:30.000,265,10983997,13925,0,1758571049,12997.865363059995,13.000639589998173,53351.75259720001 2025-09-22,19:57:31.000,265,10983993,13925,0,1758571050,12997.85862675,12.993590459998813,53351.83644264 2025-09-22,19:57:32.000,265,10984022,13885,0,1758571051,12997.77105471999,12.951295680002659,53351.83644264 2025-09-22,19:57:33.000,265,10983973,14005,0,1758571052,12997.744109479994,12.958344810002018,53351.77355856001 2025-09-22,19:57:34.000,265,10984010,13885,0,1758571053,12997.582438039994,12.972443070000736,53351.7875328 2025-09-22,19:57:35.000,265,10984045,14045,0,1758571054,12997.447711839988,13.000639589998173,53351.75958432 2025-09-22,19:57:36.000,265,10984069,14005,0,1758571055,12997.440975529993,12.979492200000095,53351.84342976001 2025-09-22,19:57:37.000,265,10984031,14085,0,1758571056,12997.353403499998,13.06408175999968,53351.90631384 2025-09-22,19:57:38.000,265,10983967,13885,0,1758571057,12997.279304089992,13.049983500000963,53351.82246840001 2025-09-22,19:57:39.000,265,10983981,14085,0,1758571058,12997.245622540002,13.07113088999904,53351.84342976001 2025-09-22,19:57:40.000,265,10983998,14245,0,1758571059,12997.265831470002,13.141622189999907,53351.73862296 2025-09-22,19:57:41.000,265,10983973,13925,0,1758571060,12997.299513019992,13.155720449998626,53351.74561008 2025-09-22,19:57:42.000,265,10984011,14085,0,1758571061,12997.292776709997,13.183916970003338,53351.780545680005 2025-09-22,19:57:43.000,265,10983951,13965,0,1758571062,12997.353403499998,13.16981871000462,53351.7176616 2025-09-22,19:57:44.000,265,10984001,13805,0,1758571063,12997.353403499998,13.219162620000134,53351.74561008 2025-09-22,19:57:45.000,265,10984006,14005,0,1758571064,12997.312985639997,13.233260879998852,53351.731635840006 2025-09-22,19:57:46.000,265,10983970,14125,0,1758571065,12997.252358849997,13.254408270004205,53351.77355856001 2025-09-22,19:57:47.000,265,10983981,14045,0,1758571066,12997.205204680002,13.30375217999972,53351.73862296 2025-09-22,19:57:48.000,265,10983987,14245,0,1758571067,12997.205204680002,13.317850439998438,53351.73862296 2025-09-22,19:57:49.000,265,10983969,14085,0,1758571068,12997.184995750002,13.367194350001228,53351.780545680005 2025-09-22,19:57:50.000,265,10984007,14205,0,1758571069,12997.198468369992,13.34604696000315,53351.75259720001 2025-09-22,19:57:51.000,265,10983993,14165,0,1758571070,12997.158050509992,13.35309609000251,53351.76657144 2025-09-22,19:57:52.000,265,10983988,13965,0,1758571071,12997.137841579992,13.338997830003791,53351.7875328 2025-09-22,19:57:53.000,265,10984010,13885,0,1758571072,12997.097423719992,13.289653920001001,53351.88535248 2025-09-22,19:57:54.000,265,10983969,14045,0,1758571073,12997.090687409996,13.261457400003565,53351.79451992 2025-09-22,19:57:55.000,265,10984038,14005,0,1758571074,12997.097423719992,13.247359140004846,53351.85041688001 2025-09-22,19:57:56.000,265,10983981,14045,0,1758571075,12997.077214789992,13.205064360001415,53351.80849416 2025-09-22,19:57:57.000,265,10983983,14125,0,1758571076,12997.050269549996,13.212113490000775,53351.79451992 2025-09-22,19:57:58.000,265,10984007,13805,0,1758571077,12997.070478479996,13.183916970003338,53351.80849416 2025-09-22,19:57:59.000,265,10984004,13885,0,1758571078,12997.070478479996,13.12047480000183,53351.81548128 2025-09-22,19:58:00.000,265,10983962,14085,0,1758571079,12997.077214789992,13.12047480000183,53351.86439112 2025-09-22,19:58:01.000,265,10983973,13965,0,1758571080,12997.110896339997,13.049983500000963,53351.94124944001 2025-09-22,19:58:02.000,265,10983978,13885,0,1758571081,12997.211940989997,13.06408175999968,53351.948236560005 2025-09-22,19:58:03.000,265,10983942,13965,0,1758571082,12997.279304089992,13.042934370001603,53351.9622108 2025-09-22,19:58:04.000,265,10984051,13925,0,1758571083,12997.245622540002,13.021786980003526,53351.948236560005 2025-09-22,19:58:05.000,265,10984007,14085,0,1758571084,12997.218677299992,12.986541329999454,53351.91330096 2025-09-22,19:58:06.000,265,10984015,13885,0,1758571085,12997.211940989997,13.028836110002885,53351.90631384 2025-09-22,19:58:07.000,265,10984077,13925,0,1758571086,12997.198468369992,12.958344810002018,53351.87137824001 2025-09-22,19:58:08.000,265,10983986,14045,0,1758571087,12997.124368960001,12.965393940001377,53351.857404 2025-09-22,19:58:09.000,265,10983981,13885,0,1758571088,12996.94248859,12.986541329999454,53351.89233960001 2025-09-22,19:58:10.000,265,10983973,14165,0,1758571089,12996.92227966,12.9442465500033,53351.88535248 2025-09-22,19:58:11.000,265,10984051,13845,0,1758571090,12996.868389179996,13.007688720004808,53351.91330096 2025-09-22,19:58:12.000,265,10983989,13845,0,1758571091,12996.848180249995,13.035885240002244,53351.899326720006 2025-09-22,19:58:13.000,265,10983966,14245,0,1758571092,12996.8818618,13.014737850004167,53351.85041688001 2025-09-22,19:58:14.000,265,10984058,14205,0,1758571093,12996.92227966,12.93719742000394,53351.94124944001 2025-09-22,19:58:15.000,265,10983993,14125,0,1758571094,12996.92227966,12.9442465500033,53351.84342976001 2025-09-22,19:58:16.000,265,10984039,14165,0,1758571095,12996.929015969996,12.866706120003073,53351.948236560005 2025-09-22,19:58:17.000,265,10984058,13885,0,1758571096,12996.94248859,12.859656990003714,53351.99015928001 2025-09-22,19:58:18.000,265,10984055,13925,0,1758571097,12996.96269752,12.831460469999001,53351.948236560005 2025-09-22,19:58:19.000,265,10984079,13885,0,1758571098,12996.96269752,12.817362210000283,53352.02509488 2025-09-22,19:58:20.000,265,10984021,14085,0,1758571099,12996.969433829996,12.796214820002206,53351.98317216 2025-09-22,19:58:21.000,265,10984072,14005,0,1758571100,12996.915543349991,12.746870909999416,53352.01112064001 2025-09-22,19:58:22.000,265,10984058,14245,0,1758571101,12996.87512548999,12.76801830000477,53352.06003048001 2025-09-22,19:58:23.000,265,10984101,14045,0,1758571102,12996.83470762999,12.739821780000057,53352.08797896001 2025-09-22,19:58:24.000,265,10984076,13925,0,1758571103,12996.79428976999,12.71162526000262,53352.17881152001 2025-09-22,19:58:25.000,265,10984080,14045,0,1758571104,12996.79428976999,12.782116560003487,53352.19977288 2025-09-22,19:58:26.000,265,10984106,14245,0,1758571105,12996.67303618999,12.775067430004128,53352.19977288 2025-09-22,19:58:27.000,265,10984032,13885,0,1758571106,12996.65956357,12.83850959999836,53352.18579864001 2025-09-22,19:58:28.000,265,10983987,13725,0,1758571107,12996.625882019995,12.880804380001791,53352.18579864001 2025-09-22,19:58:29.000,265,10983999,14045,0,1758571108,12996.57199153999,12.909000899999228,53352.22073424 2025-09-22,19:58:30.000,265,10984030,13965,0,1758571109,12996.518101059999,13.028836110002885,53352.234708480006 2025-09-22,19:58:31.000,265,10984075,13885,0,1758571110,12996.51136474999,13.078180019998399,53352.26964408 2025-09-22,19:58:32.000,265,10984053,14165,0,1758571111,12996.49115581999,13.106376540003112,53352.25566984001 2025-09-22,19:58:33.000,265,10984034,14485,0,1758571112,12996.444001649994,13.12047480000183,53352.283618320005 2025-09-22,19:58:34.000,265,10984045,14045,0,1758571113,12996.363165929994,13.141622189999907,53352.2416956 2025-09-22,19:58:35.000,265,10984018,14085,0,1758571114,12996.417056409999,13.092278280004393,53352.30457968001 2025-09-22,19:58:36.000,265,10983996,13845,0,1758571115,12996.376638549998,13.092278280004393,53352.26964408 2025-09-22,19:58:37.000,265,10984045,14045,0,1758571116,12996.302539139993,13.035885240002244,53352.25566984001 2025-09-22,19:58:38.000,265,10984018,14165,0,1758571117,12996.282330209993,12.965393940001377,53352.26964408 2025-09-22,19:58:39.000,265,10984014,14085,0,1758571118,12996.235176039998,12.901951769999869,53352.26964408 2025-09-22,19:58:40.000,265,10983988,14085,0,1758571119,12996.181285559993,12.852607860004355,53352.26265696 2025-09-22,19:58:41.000,265,10984007,13925,0,1758571120,12996.147604010002,12.739821780000057,53352.283618320005 2025-09-22,19:58:42.000,265,10984020,14205,0,1758571121,12996.086977220002,12.71867439000198,53352.17881152001 2025-09-22,19:58:43.000,265,10984040,13925,0,1758571122,12995.999405189992,12.71162526000262,53352.30457968001 2025-09-22,19:58:44.000,265,10983996,13965,0,1758571123,12995.891624229997,12.71162526000262,53352.24868272 2025-09-22,19:58:45.000,265,10983995,13925,0,1758571124,12995.810788509996,12.760969169998134,53352.20676000001 2025-09-22,19:58:46.000,265,10984026,13885,0,1758571125,12995.66258969,12.803263950001565,53352.22073424 2025-09-22,19:58:47.000,265,10983979,14085,0,1758571126,12995.63564444999,12.84555872999772,53352.13688880001 2025-09-22,19:58:48.000,265,10984045,13885,0,1758571127,12995.52112718,12.824411339999642,53352.15086304 2025-09-22,19:58:49.000,265,10984139,13925,0,1758571128,12995.487445629995,12.824411339999642,53352.164837280005 2025-09-22,19:58:50.000,265,10984026,13885,0,1758571129,12995.35945574,12.84555872999772,53352.13688880001 2025-09-22,19:58:51.000,265,10984034,13925,0,1758571130,12995.278620019999,12.753920039998775,53352.09496608 2025-09-22,19:58:52.000,265,10984079,13805,0,1758571131,12995.238202159999,12.746870909999416,53352.08099184 2025-09-22,19:58:53.000,265,10984052,13565,0,1758571132,12995.211256919989,12.71867439000198,53352.1019532 2025-09-22,19:58:54.000,265,10984017,13885,0,1758571133,12995.197784299999,12.796214820002206,53352.046056240004 2025-09-22,19:58:55.000,265,10984008,13965,0,1758571134,12995.164102749994,12.83850959999836,53352.03906912001 2025-09-22,19:58:56.000,265,10983987,13925,0,1758571135,12995.204520609994,12.859656990003714,53352.07400472 2025-09-22,19:58:57.000,265,10984074,14005,0,1758571136,12995.217993229999,12.958344810002018,53352.046056240004 2025-09-22,19:58:58.000,265,10983954,14085,0,1758571137,12995.211256919989,13.049983500000963,53351.997146400005 2025-09-22,19:58:59.000,265,10984043,14085,0,1758571138,12995.211256919989,13.134573060000548,53351.97618504 2025-09-22,19:59:00.000,265,10984021,13885,0,1758571139,12995.244938469994,13.233260879998852,53351.90631384 2025-09-22,19:59:01.000,265,10984075,13965,0,1758571140,12995.265147399994,13.275555660002283,53351.95522368 2025-09-22,19:59:02.000,265,10984088,13925,0,1758571141,12995.258411089999,13.30375217999972,53351.96919792001 2025-09-22,19:59:03.000,265,10984052,13845,0,1758571142,12995.33251049999,13.289653920001001,53351.997146400005 2025-09-22,19:59:04.000,265,10983996,13765,0,1758571143,12995.42008253,13.254408270004205,53351.95522368 2025-09-22,19:59:05.000,265,10984005,13805,0,1758571144,12995.487445629995,13.247359140004846,53351.88535248 2025-09-22,19:59:06.000,265,10984015,13805,0,1758571145,12995.6019629,13.261457400003565,53351.899326720006 2025-09-22,19:59:07.000,265,10984096,14005,0,1758571146,12995.65585337999,13.205064360001415,53351.91330096 2025-09-22,19:59:08.000,265,10984049,13805,0,1758571147,12995.750161719996,13.29670305000036,53351.90631384 2025-09-22,19:59:09.000,265,10984019,13845,0,1758571148,12995.797315889991,13.34604696000315,53351.89233960001 2025-09-22,19:59:10.000,265,10984021,13925,0,1758571149,12995.844470060001,13.444734780001454,53351.92028808001 2025-09-22,19:59:11.000,265,10984002,14085,0,1758571150,12995.911833159997,13.52227521000168,53351.9272752 2025-09-22,19:59:12.000,265,10984014,13925,0,1758571151,12995.905096850001,13.550471729999117,53351.98317216 2025-09-22,19:59:13.000,265,10984010,13965,0,1758571152,12995.918569469992,13.613913900000625,53351.97618504 2025-09-22,19:59:14.000,265,10984060,13805,0,1758571153,12995.985932570002,13.620963029999984,53351.95522368 2025-09-22,19:59:15.000,265,10984054,13805,0,1758571154,12995.999405189992,13.656208680004056,53351.89233960001 2025-09-22,19:59:16.000,265,10984050,13925,0,1758571155,12995.999405189992,13.70555258999957,53351.95522368 2025-09-22,19:59:17.000,265,10984088,13965,0,1758571156,12996.039823049992,13.733749110004283,53351.95522368 2025-09-22,19:59:18.000,265,10983986,14205,0,1758571157,12996.026350430002,13.768994760001078,53351.94124944001 2025-09-22,19:59:19.000,265,10983996,13965,0,1758571158,12996.080240909992,13.811289540004509,53351.997146400005 2025-09-22,19:59:20.000,265,10984048,13925,0,1758571159,12996.073504599997,13.790142149999156,53352.00413352 2025-09-22,19:59:21.000,265,10984045,13805,0,1758571160,12996.060031979992,13.860633450000023,53351.94124944001 2025-09-22,19:59:22.000,265,10984067,14205,0,1758571161,12996.060031979992,13.895879100004095,53351.90631384 2025-09-22,19:59:23.000,265,10983983,14045,0,1758571162,12996.073504599997,13.93112475000089,53351.90631384 2025-09-22,19:59:24.000,265,10984011,13925,0,1758571163,12996.080240909992,14.008665180001117,53351.91330096 2025-09-22,19:59:25.000,265,10984035,14005,0,1758571164,12996.060031979992,14.022763439999835,53351.91330096 2025-09-22,19:59:26.000,265,10984030,14125,0,1758571165,12996.046559360002,14.029812569999194,53351.91330096 2025-09-22,19:59:27.000,265,10983994,13885,0,1758571166,12996.080240909992,14.079156480001984,53351.94124944001 2025-09-22,19:59:28.000,265,10984063,14165,0,1758571167,12996.012877809997,14.135549520004133,53351.90631384 2025-09-22,19:59:29.000,265,10983995,14005,0,1758571168,12996.039823049992,14.135549520004133,53351.829455520005 2025-09-22,19:59:30.000,265,10984059,13885,0,1758571169,12995.979196259992,14.128500390004774,53351.85041688001 2025-09-22,19:59:31.000,265,10983943,14125,0,1758571170,12995.938778399992,14.121451259998139,53351.857404 2025-09-22,19:59:32.000,265,10984032,13845,0,1758571171,12995.958987329992,14.100303870000062,53351.88535248 2025-09-22,19:59:33.000,265,10984025,14205,0,1758571172,12995.884887920001,14.086205610001343,53351.88535248 2025-09-22,19:59:34.000,265,10984050,13845,0,1758571173,12995.898360539992,14.093254740000702,53351.80849416 2025-09-22,19:59:35.000,265,10983990,14045,0,1758571174,12996.006141500002,14.093254740000702,53351.82246840001 2025-09-22,19:59:36.000,265,10983983,14085,0,1758571175,12995.992668879997,14.079156480001984,53351.829455520005 2025-09-22,19:59:37.000,265,10984007,14285,0,1758571176,12996.053295669997,14.036861699998553,53351.85041688001 2025-09-22,19:59:38.000,265,10984061,13885,0,1758571177,12996.086977220002,14.001616050001758,53351.857404 2025-09-22,19:59:39.000,265,10984047,14405,0,1758571178,12996.120658769993,13.973419530004321,53351.7875328 2025-09-22,19:59:40.000,265,10983993,14045,0,1758571179,12996.147604010002,13.924075620001531,53351.85041688001 2025-09-22,19:59:41.000,265,10984054,14045,0,1758571180,12996.228439729988,13.874731709998741,53351.84342976001 2025-09-22,19:59:42.000,265,10984066,14045,0,1758571181,12996.282330209993,13.867682579999382,53351.87137824001 2025-09-22,19:59:43.000,265,10984066,14085,0,1758571182,12996.390111169989,13.839486060001946,53351.80849416 2025-09-22,19:59:44.000,265,10984067,14165,0,1758571183,12996.423792719994,13.783093019999797,53351.85041688001 2025-09-22,19:59:45.000,265,10984051,14085,0,1758571184,12996.444001649994,13.776043890000437,53351.829455520005 2025-09-22,19:59:46.000,265,10984059,13885,0,1758571185,12996.464210579994,13.75489650000236,53351.878365360004 2025-09-22,19:59:47.000,265,10984066,14005,0,1758571186,12996.55851892,13.719650849998288,53351.91330096 2025-09-22,19:59:48.000,265,10984097,13725,0,1758571187,12996.53830999,13.698503460000211,53351.899326720006 2025-09-22,19:59:49.000,265,10984077,14005,0,1758571188,12996.59893678,13.75489650000236,53351.9272752 2025-09-22,19:59:50.000,265,10984087,13885,0,1758571189,12996.69324511999,13.663257810003415,53351.90631384 2025-09-22,19:59:51.000,265,10984008,14085,0,1758571190,12996.69324511999,13.726699979997647,53351.9272752 2025-09-22,19:59:52.000,265,10984057,13725,0,1758571191,12996.74039929,13.649159550004697,53351.91330096 2025-09-22,19:59:53.000,265,10984053,14045,0,1758571192,12996.75387190999,13.635061289998703,53351.93426232 2025-09-22,19:59:54.000,265,10984011,13885,0,1758571193,12996.807762389995,13.564569989997835,53351.92028808001 2025-09-22,19:59:55.000,265,10983993,14005,0,1758571194,12996.787553459995,13.508176950002962,53351.899326720006 2025-09-22,19:59:56.000,265,10984038,14085,0,1758571195,12996.82123501,13.451783910000813,53351.94124944001 2025-09-22,19:59:57.000,265,10984029,14125,0,1758571196,12996.81449869999,13.465882169999531,53351.9622108 2025-09-22,19:59:58.000,265,10984070,13765,0,1758571197,12996.77408083999,13.487029560004885,53351.99015928001 2025-09-22,19:59:59.000,265,10984012,14085,0,1758571198,12996.77408083999,13.47293129999889,53351.997146400005 2025-09-22,20:00:00.000,265,10984041,13925,0,1758571199,12996.73366297999,13.430636520002736,53352.06003048001 2025-09-22,20:00:01.000,265,10984002,13885,0,1758571200,12996.69998143,13.465882169999531,53352.032082 2025-09-22,20:00:02.000,265,10984034,13725,0,1758571201,12996.65282725999,13.465882169999531,53352.09496608 2025-09-22,20:00:03.000,265,10984082,14165,0,1758571202,12996.61914571,13.501127820003603,53352.10894032001 2025-09-22,20:00:04.000,265,10984022,14045,0,1758571203,12996.61240939999,13.52932434000104,53352.1718244 2025-09-22,20:00:05.000,265,10984050,14085,0,1758571204,12996.55178260999,13.592766510002548,53352.164837280005 2025-09-22,20:00:06.000,265,10984039,14125,0,1758571205,12996.477683199999,13.635061289998703,53352.1718244 2025-09-22,20:00:07.000,265,10984045,14005,0,1758571206,12996.444001649994,13.642110419998062,53352.15785016001 2025-09-22,20:00:08.000,265,10984081,13885,0,1758571207,12996.450737959989,13.663257810003415,53352.19278576 2025-09-22,20:00:09.000,265,10983985,14005,0,1758571208,12996.437265339999,13.691454330000852,53352.19977288 2025-09-22,20:00:10.000,265,10984038,14085,0,1758571209,12996.349693309989,13.684405200001493,53352.22772136001 2025-09-22,20:00:11.000,265,10984041,13925,0,1758571210,12996.376638549998,13.677356070002133,53352.26964408 2025-09-22,20:00:12.000,265,10984045,14085,0,1758571211,12996.376638549998,13.677356070002133,53352.26964408 2025-09-22,20:00:13.000,265,10984042,13965,0,1758571212,12996.423792719994,13.656208680004056,53352.35348952001 2025-09-22,20:00:14.000,265,10983961,13805,0,1758571213,12996.329484379989,13.642110419998062,53352.39541224001 2025-09-22,20:00:15.000,265,10984008,13965,0,1758571214,12996.302539139993,13.642110419998062,53352.36746376 2025-09-22,20:00:16.000,265,10984001,13805,0,1758571215,12996.268857589988,13.536373470000399,53352.4163736 2025-09-22,20:00:17.000,265,10984011,14005,0,1758571216,12996.241912349993,13.487029560004885,53352.4163736 2025-09-22,20:00:18.000,265,10984034,14005,0,1758571217,12996.174549249998,13.430636520002736,53352.451309200005 2025-09-22,20:00:19.000,265,10984008,14085,0,1758571218,12996.214967109998,13.395390869998664,53352.47227056001 2025-09-22,20:00:20.000,265,10984037,13685,0,1758571219,12996.188021870003,13.34604696000315,53352.500219040005 2025-09-22,20:00:21.000,265,10984038,14005,0,1758571220,12996.174549249998,13.29670305000036,53352.47227056001 2025-09-22,20:00:22.000,265,10984008,13885,0,1758571221,12996.140867699993,13.226211749999493,53352.40938648 2025-09-22,20:00:23.000,265,10984066,14045,0,1758571222,12996.100449839993,13.219162620000134,53352.45829632 2025-09-22,20:00:24.000,265,10984020,13925,0,1758571223,12996.086977220002,13.16981871000462,53352.49323192001 2025-09-22,20:00:25.000,265,10984024,13885,0,1758571224,12996.086977220002,13.155720449998626,53352.44432208001 2025-09-22,20:00:26.000,265,10984039,14205,0,1758571225,12995.965723640002,13.141622189999907,53352.44432208001 2025-09-22,20:00:27.000,265,10984045,14005,0,1758571226,12995.952251019997,13.148671319999266,53352.45829632 2025-09-22,20:00:28.000,265,10983991,13965,0,1758571227,12995.864678990001,13.162769579997985,53352.4163736 2025-09-22,20:00:29.000,265,10984010,14165,0,1758571228,12995.830997439996,13.148671319999266,53352.47925768 2025-09-22,20:00:30.000,265,10984051,13765,0,1758571229,12995.837733749991,13.127523930001189,53352.42336072001 2025-09-22,20:00:31.000,265,10984035,14085,0,1758571230,12995.891624229997,13.162769579997985,53352.381438000004 2025-09-22,20:00:32.000,265,10984014,13965,0,1758571231,12995.911833159997,13.12047480000183,53352.402399360006 2025-09-22,20:00:33.000,265,10984067,13925,0,1758571232,12995.918569469992,13.092278280004393,53352.34650240001 2025-09-22,20:00:34.000,265,10984091,13885,0,1758571233,12995.985932570002,13.085229149997758,53352.25566984001 2025-09-22,20:00:35.000,265,10983997,13805,0,1758571234,12995.871415299996,13.042934370001603,53352.26964408 2025-09-22,20:00:36.000,265,10984064,14005,0,1758571235,12995.891624229997,13.021786980003526,53352.35348952001 2025-09-22,20:00:37.000,265,10984021,14045,0,1758571236,12995.830997439996,12.972443070000736,53352.36746376 2025-09-22,20:00:38.000,265,10984064,13885,0,1758571237,12995.797315889991,12.901951769999869,53352.29759256 2025-09-22,20:00:39.000,265,10984009,13965,0,1758571238,12995.824261130001,12.909000899999228,53352.402399360006 2025-09-22,20:00:40.000,265,10984003,13725,0,1758571239,12995.857942679992,12.84555872999772,53352.332528160005 2025-09-22,20:00:41.000,265,10984010,13805,0,1758571240,12995.837733749991,12.789165690002847,53352.36047664 2025-09-22,20:00:42.000,265,10984024,14045,0,1758571241,12995.810788509996,12.796214820002206,53352.35348952001 2025-09-22,20:00:43.000,265,10984046,14245,0,1758571242,12995.810788509996,12.725723520001338,53352.37445088001 2025-09-22,20:00:44.000,265,10984051,13685,0,1758571243,12995.709743859996,12.704576130003261,53352.33951528 2025-09-22,20:00:45.000,265,10984016,13845,0,1758571244,12995.64238076,12.612937440004316,53352.381438000004 2025-09-22,20:00:46.000,265,10984054,13925,0,1758571245,12995.548072419995,12.549495270002808,53352.36746376 2025-09-22,20:00:47.000,265,10984065,13885,0,1758571246,12995.51439086999,12.521298749998095,53352.33951528 2025-09-22,20:00:48.000,265,10984005,13965,0,1758571247,12995.37966467,12.507200489999377,53352.32554104001 2025-09-22,20:00:49.000,265,10984096,14005,0,1758571248,12995.29209263999,12.464905710003222,53352.36047664 2025-09-22,20:00:50.000,265,10984043,14245,0,1758571249,12995.265147399994,12.43670918999851,53352.29060544 2025-09-22,20:00:51.000,265,10984006,14005,0,1758571250,12995.224729539994,12.366217890004918,53352.30457968001 2025-09-22,20:00:52.000,265,10984044,13885,0,1758571251,12995.184311679994,12.380316150003637,53352.332528160005 2025-09-22,20:00:53.000,265,10984048,13885,0,1758571252,12995.083267029993,12.30982485000277,53352.29060544 2025-09-22,20:00:54.000,265,10984069,13885,0,1758571253,12994.962013449993,12.295726590004051,53352.32554104001 2025-09-22,20:00:55.000,265,10984027,13965,0,1758571254,12994.894650349997,12.225235290003184,53352.27663120001 2025-09-22,20:00:56.000,265,10984025,13845,0,1758571255,12994.753187839997,12.168842250001035,53352.30457968001 2025-09-22,20:00:57.000,265,10984047,14005,0,1758571256,12994.591516399996,12.119498339998245,53352.29060544 2025-09-22,20:00:58.000,265,10984042,14165,0,1758571257,12994.47699912999,12.063105300003372,53352.283618320005 2025-09-22,20:00:59.000,265,10984005,13845,0,1758571258,12994.349009239995,11.992614000002504,53352.25566984001 2025-09-22,20:01:00.000,265,10983990,14005,0,1758571259,12994.25470089999,11.943270089999714,53352.18579864001 2025-09-22,20:01:01.000,265,10984029,13885,0,1758571260,12994.13344731999,11.978515740003786,53352.17881152001 2025-09-22,20:01:02.000,265,10984075,14165,0,1758571261,12994.005457429994,11.929171830000996,53352.18579864001 2025-09-22,20:01:03.000,265,10983979,14205,0,1758571262,12993.991984809989,11.950319219999074,53352.12990168 2025-09-22,20:01:04.000,265,10984017,13885,0,1758571263,12993.917885399998,11.957368349998433,53352.10894032001 2025-09-22,20:01:05.000,265,10984020,13965,0,1758571264,12993.837049679998,11.922122700001637,53352.07400472 2025-09-22,20:01:06.000,265,10983973,14085,0,1758571265,12993.810104439988,11.943270089999714,53352.12990168 2025-09-22,20:01:07.000,265,10984012,13805,0,1758571266,12993.816840749998,11.922122700001637,53352.115927440005 2025-09-22,20:01:08.000,265,10984055,13925,0,1758571267,12993.830313369988,11.964417479997792,53352.032082 2025-09-22,20:01:09.000,265,10984022,13725,0,1758571268,12993.796631819998,11.957368349998433,53352.067017600006 2025-09-22,20:01:10.000,265,10983991,13965,0,1758571269,12993.796631819998,11.929171830000996,53351.997146400005 2025-09-22,20:01:11.000,265,10984022,14165,0,1758571270,12993.729268720002,11.865729659999488,53351.98317216 2025-09-22,20:01:12.000,265,10984029,14285,0,1758571271,12993.702323479993,11.837533140002051,53351.93426232 2025-09-22,20:01:13.000,265,10984043,13845,0,1758571272,12993.702323479993,11.837533140002051,53351.96919792001 2025-09-22,20:01:14.000,265,10984014,14045,0,1758571273,12993.675378239997,11.809336620004615,53351.96919792001 2025-09-22,20:01:15.000,265,10984025,13965,0,1758571274,12993.601278829992,11.788189229999261,53351.95522368 2025-09-22,20:01:16.000,265,10984048,13725,0,1758571275,12993.601278829992,11.823434880003333,53351.9272752 2025-09-22,20:01:17.000,265,10984006,13965,0,1758571276,12993.601278829992,11.84458227000141,53351.90631384 2025-09-22,20:01:18.000,265,10984018,13885,0,1758571277,12993.527179420002,11.872778789998847,53351.90631384 2025-09-22,20:01:19.000,265,10984038,14005,0,1758571278,12993.486761560001,11.908024440002919,53351.90631384 2025-09-22,20:01:20.000,265,10984045,13725,0,1758571279,12993.533915729997,11.950319219999074,53351.88535248 2025-09-22,20:01:21.000,265,10984045,13925,0,1758571280,12993.574333589997,11.999663130001863,53351.87137824001 2025-09-22,20:01:22.000,265,10984013,13805,0,1758571281,12993.594542519997,12.041957909998018,53351.81548128 2025-09-22,20:01:23.000,265,10984037,14085,0,1758571282,12993.594542519997,12.063105300003372,53351.85041688001 2025-09-22,20:01:24.000,265,10984050,13885,0,1758571283,12993.634960379997,12.091301820000808,53351.86439112 2025-09-22,20:01:25.000,265,10983998,13885,0,1758571284,12993.634960379997,12.119498339998245,53351.829455520005 2025-09-22,20:01:26.000,265,10984081,13885,0,1758571285,12993.668641930002,12.112449209998886,53351.878365360004 2025-09-22,20:01:27.000,265,10984086,13805,0,1758571286,12993.695587169997,12.098350950000167,53351.80150704001 2025-09-22,20:01:28.000,265,10983986,14205,0,1758571287,12993.715796099998,12.07015443000273,53351.857404 2025-09-22,20:01:29.000,265,10984060,13925,0,1758571288,12993.695587169997,12.049007040004653,53351.81548128 2025-09-22,20:01:30.000,265,10984029,13725,0,1758571289,12993.709059790002,12.063105300003372,53351.85041688001 2025-09-22,20:01:31.000,265,10984054,13725,0,1758571290,12993.715796099998,12.07720356000209,53351.80150704001 2025-09-22,20:01:32.000,265,10984069,14005,0,1758571291,12993.628224070002,12.091301820000808,53351.80150704001 2025-09-22,20:01:33.000,265,10984034,13925,0,1758571292,12993.560860969992,12.0278596499993,53351.81548128 2025-09-22,20:01:34.000,265,10983984,13925,0,1758571293,12993.493497869997,12.041957909998018,53351.829455520005 2025-09-22,20:01:35.000,265,10983999,13925,0,1758571294,12993.500234179992,11.992614000002504,53351.780545680005 2025-09-22,20:01:36.000,265,10984049,13925,0,1758571295,12993.459816319992,11.936220960000355,53351.780545680005 2025-09-22,20:01:37.000,265,10984054,13725,0,1758571296,12993.493497869997,11.922122700001637,53351.85041688001 2025-09-22,20:01:38.000,265,10984057,13965,0,1758571297,12993.473288939997,11.915073570002278,53351.7875328 2025-09-22,20:01:39.000,265,10984031,14005,0,1758571298,12993.426134770001,11.830484010002692,53351.7875328 2025-09-22,20:01:40.000,265,10984022,14165,0,1758571299,12993.486761560001,11.788189229999261,53351.7875328 2025-09-22,20:01:41.000,265,10984107,13845,0,1758571300,12993.486761560001,11.79523835999862,53351.80849416 2025-09-22,20:01:42.000,265,10984026,14085,0,1758571301,12993.533915729997,11.809336620004615,53351.7875328 2025-09-22,20:01:43.000,265,10984025,13965,0,1758571302,12993.581069899992,11.767041840001184,53351.79451992 2025-09-22,20:01:44.000,265,10984076,13965,0,1758571303,12993.560860969992,11.79523835999862,53351.80849416 2025-09-22,20:01:45.000,265,10984045,13885,0,1758571304,12993.574333589997,11.774090970000543,53351.79451992 2025-09-22,20:01:46.000,265,10984006,13805,0,1758571305,12993.661905619992,11.767041840001184,53351.83644264 2025-09-22,20:01:47.000,265,10984021,13885,0,1758571306,12993.614751449997,11.759992710001825,53351.878365360004 2025-09-22,20:01:48.000,265,10984044,14085,0,1758571307,12993.648433000002,11.752943580002466,53351.9272752 2025-09-22,20:01:49.000,265,10984061,13725,0,1758571308,12993.661905619992,11.738845320003747,53351.878365360004 2025-09-22,20:01:50.000,265,10984005,13885,0,1758571309,12993.648433000002,11.710648799999035,53351.91330096 2025-09-22,20:01:51.000,265,10984068,13805,0,1758571310,12993.722532409993,11.724747059997753,53351.899326720006 2025-09-22,20:01:52.000,265,10984068,14125,0,1758571311,12993.823577059993,11.661304890003521,53351.899326720006 2025-09-22,20:01:53.000,265,10984087,13925,0,1758571312,12993.897676469998,11.633108369998808,53351.94124944001 2025-09-22,20:01:54.000,265,10984056,13725,0,1758571313,12993.985248499994,11.654255760004162,53351.93426232 2025-09-22,20:01:55.000,265,10984001,13965,0,1758571314,12994.039138979999,11.654255760004162,53351.92028808001 2025-09-22,20:01:56.000,265,10984061,14205,0,1758571315,12994.126711009994,11.640157499998168,53351.92028808001 2025-09-22,20:01:57.000,265,10984081,14165,0,1758571316,12994.17386517999,11.731796190004388,53351.9622108 2025-09-22,20:01:58.000,265,10984048,13885,0,1758571317,12994.21428303999,11.731796190004388,53351.899326720006 2025-09-22,20:01:59.000,265,10984048,14165,0,1758571318,12994.268173519995,11.767041840001184,53351.899326720006 2025-09-22,20:02:00.000,265,10984009,14085,0,1758571319,12994.389427099995,11.759992710001825,53351.92028808001 2025-09-22,20:02:01.000,265,10984032,14045,0,1758571320,12994.5241533,11.759992710001825,53351.899326720006 2025-09-22,20:02:02.000,265,10984002,14285,0,1758571321,12994.631934259996,11.788189229999261,53351.97618504 2025-09-22,20:02:03.000,265,10984055,14045,0,1758571322,12994.753187839997,11.752943580002466,53351.9272752 2025-09-22,20:02:04.000,265,10984049,13965,0,1758571323,12994.860968799992,11.781140099999902,53351.92028808001 2025-09-22,20:02:05.000,265,10984037,14085,0,1758571324,12995.009167619988,11.745894450003107,53351.92028808001 2025-09-22,20:02:06.000,265,10984048,13885,0,1758571325,12995.164102749994,11.745894450003107,53351.95522368 2025-09-22,20:02:07.000,265,10984086,13845,0,1758571326,12995.31230156999,11.724747059997753,53351.97618504 2025-09-22,20:02:08.000,265,10984072,13965,0,1758571327,12995.507654559995,11.774090970000543,53352.00413352 2025-09-22,20:02:09.000,265,10984035,13805,0,1758571328,12995.69627123999,11.781140099999902,53351.97618504 2025-09-22,20:02:10.000,265,10984057,13645,0,1758571329,12995.945514710002,11.837533140002051,53352.02509488 2025-09-22,20:02:11.000,265,10984016,14045,0,1758571330,12996.174549249998,11.950319219999074,53352.13688880001 2025-09-22,20:02:12.000,265,10984095,13925,0,1758571331,12996.316011759998,12.006712260001223,53352.17881152001 2025-09-22,20:02:13.000,265,10984050,13885,0,1758571332,12996.477683199999,12.105400079999526,53352.19278576 2025-09-22,20:02:14.000,265,10984042,13965,0,1758571333,12996.57199153999,12.161793120001676,53352.234708480006 2025-09-22,20:02:15.000,265,10984032,14005,0,1758571334,12996.706717739995,12.161793120001676,53352.213747120004 2025-09-22,20:02:16.000,265,10984003,14125,0,1758571335,12996.827971319995,12.161793120001676,53352.283618320005 2025-09-22,20:02:17.000,265,10984017,13965,0,1758571336,12996.949224899996,12.218186160003825,53352.33951528 2025-09-22,20:02:18.000,265,10984021,14085,0,1758571337,12997.083951100001,12.225235290003184,53352.34650240001 2025-09-22,20:02:19.000,265,10984012,13885,0,1758571338,12997.265831470002,12.295726590004051,53352.402399360006 2025-09-22,20:02:20.000,265,10984026,13725,0,1758571339,12997.366876120002,12.330972240000847,53352.44432208001 2025-09-22,20:02:21.000,265,10984068,13925,0,1758571340,12997.535283869998,12.380316150003637,53352.47227056001 2025-09-22,20:02:22.000,265,10984040,13885,0,1758571341,12997.670010069989,12.521298749998095,53352.53515464 2025-09-22,20:02:23.000,265,10984081,13965,0,1758571342,12997.81820889,12.598839179998322,53352.57707736 2025-09-22,20:02:24.000,265,10984088,13845,0,1758571343,12997.905780919995,12.697527000003902,53352.64694856 2025-09-22,20:02:25.000,265,10984059,13885,0,1758571344,12998.03377080999,12.817362210000283,53352.6958584 2025-09-22,20:02:26.000,265,10984027,14245,0,1758571345,12998.1617607,12.923099159997946,53352.77271672 2025-09-22,20:02:27.000,265,10984101,14165,0,1758571346,12998.303223210001,12.986541329999454,53352.84258792 2025-09-22,20:02:28.000,265,10984079,13845,0,1758571347,12998.357113689992,13.014737850004167,53352.91245912 2025-09-22,20:02:29.000,265,10984036,14285,0,1758571348,12998.498576199992,13.092278280004393,53352.96835608 2025-09-22,20:02:30.000,265,10983997,14125,0,1758571349,12998.559202989993,13.106376540003112,53353.05918864 2025-09-22,20:02:31.000,265,10984062,13965,0,1758571350,12998.646775019988,13.092278280004393,53353.073162880006 2025-09-22,20:02:32.000,265,10984074,14085,0,1758571351,12998.687192879988,13.092278280004393,53353.10809848 2025-09-22,20:02:33.000,265,10984053,13885,0,1758571352,12998.741083359993,13.014737850004167,53353.170982560005 2025-09-22,20:02:34.000,265,10984080,14085,0,1758571353,12998.660247639993,13.021786980003526,53353.24784088 2025-09-22,20:02:35.000,265,10984067,14005,0,1758571354,12998.606357160003,13.057032630000322,53353.31072496001 2025-09-22,20:02:36.000,265,10984093,13845,0,1758571355,12998.498576199992,13.028836110002885,53353.289763600005 2025-09-22,20:02:37.000,265,10984036,14085,0,1758571356,12998.417740479992,12.965393940001377,53353.34566056 2025-09-22,20:02:38.000,265,10984042,14045,0,1758571357,12998.397531549992,12.93719742000394,53353.338673440005 2025-09-22,20:02:39.000,265,10984037,14245,0,1758571358,12998.296486899992,12.880804380001791,53353.42251888 2025-09-22,20:02:40.000,265,10984012,13965,0,1758571359,12998.296486899992,12.782116560003487,53353.40155752001 2025-09-22,20:02:41.000,265,10984018,14165,0,1758571360,12998.309959519996,12.634084830002394,53353.4644416 2025-09-22,20:02:42.000,265,10984060,14085,0,1758571361,12998.323432140001,12.521298749998095,53353.52033856001 2025-09-22,20:02:43.000,265,10984086,14085,0,1758571362,12998.431213099997,12.387365280002996,53353.52033856001 2025-09-22,20:02:44.000,265,10984085,13885,0,1758571363,12998.512048819997,12.30277572000341,53353.51335144 2025-09-22,20:02:45.000,265,10984076,13965,0,1758571364,12998.559202989993,12.232284420002543,53353.47142872 2025-09-22,20:02:46.000,265,10984041,14125,0,1758571365,12998.606357160003,12.140645730003598,53353.56226128 2025-09-22,20:02:47.000,265,10984079,13885,0,1758571366,12998.626566090003,12.105400079999526,53353.61117112 2025-09-22,20:02:48.000,265,10984069,13885,0,1758571367,12998.619829779993,12.07015443000273,53353.59020976 2025-09-22,20:02:49.000,265,10984069,14005,0,1758571368,12998.673720259998,12.02081051999994,53353.64610672001 2025-09-22,20:02:50.000,265,10984015,14085,0,1758571369,12998.707401809988,11.978515740003786,53353.66706808001 2025-09-22,20:02:51.000,265,10984051,13885,0,1758571370,12998.727610739988,11.936220960000355,53353.68802944001 2025-09-22,20:02:52.000,265,10984091,14165,0,1758571371,12998.815182769999,11.872778789998847,53353.61815824001 2025-09-22,20:02:53.000,265,10984034,13805,0,1758571372,12998.896018489999,11.865729659999488,53353.66706808001 2025-09-22,20:02:54.000,265,10984027,14085,0,1758571373,12998.97685421,11.79523835999862,53353.64610672001 2025-09-22,20:02:55.000,265,10984055,13965,0,1758571374,12999.125053029995,11.752943580002466,53353.66706808001 2025-09-22,20:02:56.000,265,10984081,14125,0,1758571375,12999.246306609995,11.80228748999798,53353.722965040004 2025-09-22,20:02:57.000,265,10984081,13885,0,1758571376,12999.36082388,11.809336620004615,53353.69501656001 2025-09-22,20:02:58.000,265,10984101,13965,0,1758571377,12999.556176869992,11.929171830000996,53353.72995216 2025-09-22,20:02:59.000,265,10984051,13885,0,1758571378,12999.677430449992,12.041957909998018,53353.77187488 2025-09-22,20:03:00.000,265,10984058,14285,0,1758571379,12999.852574509998,12.12654747000488,53353.73693928001 2025-09-22,20:03:01.000,265,10983999,14245,0,1758571380,12999.899728679993,12.218186160003825,53353.778862 2025-09-22,20:03:02.000,265,10984087,14005,0,1758571381,13000.014245949998,12.211137030004465,53353.82078472 2025-09-22,20:03:03.000,265,10984049,13765,0,1758571382,13000.068136429989,12.147694860002957,53353.841746080005 2025-09-22,20:03:04.000,265,10984097,14165,0,1758571383,13000.122026909994,12.07720356000209,53353.85572032001 2025-09-22,20:03:05.000,265,10984029,14205,0,1758571384,13000.122026909994,12.0278596499993,53353.8487332 2025-09-22,20:03:06.000,265,10984052,14245,0,1758571385,13000.162444769994,11.90097531000356,53353.8487332 2025-09-22,20:03:07.000,265,10984072,14005,0,1758571386,13000.19612632,11.816385750003974,53353.95354000001 2025-09-22,20:03:08.000,265,10984048,13925,0,1758571387,13000.21633525,11.710648799999035,53353.93257864001 2025-09-22,20:03:09.000,265,10984064,14125,0,1758571388,13000.29717097,11.654255760004162,53353.90463016001 2025-09-22,20:03:10.000,265,10984051,14205,0,1758571389,13000.37127037999,11.689501410000958,53353.960527120005 2025-09-22,20:03:11.000,265,10984064,14045,0,1758571390,13000.45210609999,11.752943580002466,53354.05135968001 2025-09-22,20:03:12.000,265,10984035,14165,0,1758571391,13000.49252395999,11.823434880003333,53354.10026952001 2025-09-22,20:03:13.000,265,10984072,14085,0,1758571392,13000.485787649995,11.879827919998206,53354.00244984001 2025-09-22,20:03:14.000,265,10984073,13925,0,1758571393,13000.43863348,11.837533140002051,53354.07232104001 2025-09-22,20:03:15.000,265,10984016,14085,0,1758571394,13000.41842455,11.781140099999902,53354.10026952001 2025-09-22,20:03:16.000,265,10984051,13685,0,1758571395,13000.384742999995,11.590813590002654,53354.14219224 2025-09-22,20:03:17.000,265,10984050,14005,0,1758571396,13000.37127037999,11.351143170002615,53354.06533392 2025-09-22,20:03:18.000,265,10983970,14005,0,1758571397,13000.384742999995,10.977539280000201,53353.89764304 2025-09-22,20:03:19.000,265,10984110,14205,0,1758571398,13000.35779776,10.85770407000382,53353.86969456 2025-09-22,20:03:20.000,265,10984081,14085,0,1758571399,13000.25001679999,10.773114510004234,53353.9186044 2025-09-22,20:03:21.000,265,10984096,14245,0,1758571400,13000.14897214999,10.780163640003593,53353.93956576 2025-09-22,20:03:22.000,265,10984029,14005,0,1758571401,13000.054663809999,10.794261900002311,53353.9186044 2025-09-22,20:03:23.000,265,10983974,14005,0,1758571402,12999.953619159998,10.815409290000389,53353.96751424 2025-09-22,20:03:24.000,265,10984052,14005,0,1758571403,12999.879519749993,10.780163640003593,53353.9186044 2025-09-22,20:03:25.000,265,10984028,14085,0,1758571404,12999.825629270003,10.716721470002085,53353.92559152 2025-09-22,20:03:26.000,265,10984034,13925,0,1758571405,12999.711111999997,10.639181040001858,53353.94655288 2025-09-22,20:03:27.000,265,10984023,14045,0,1758571406,12999.690903069997,10.470001920002687,53353.93956576 2025-09-22,20:03:28.000,265,10984052,13885,0,1758571407,12999.663957830002,10.293773670004157,53353.96751424 2025-09-22,20:03:29.000,265,10984045,13885,0,1758571408,12999.677430449992,10.145741940003063,53353.93956576 2025-09-22,20:03:30.000,265,10984015,13925,0,1758571409,12999.690903069997,9.983611950003251,53353.90463016001 2025-09-22,20:03:31.000,265,10984058,14165,0,1758571410,12999.697639379992,9.920169780001743,53353.88366880001 2025-09-22,20:03:32.000,265,10984056,13845,0,1758571411,12999.677430449992,9.842629350001516,53353.94655288 2025-09-22,20:03:33.000,265,10984059,13565,0,1758571412,12999.717848309992,9.772138050000649,53353.911617280006 2025-09-22,20:03:34.000,265,10984061,13925,0,1758571413,12999.690903069997,9.7157450099985,53353.89764304 2025-09-22,20:03:35.000,265,10984042,14085,0,1758571414,12999.663957830002,9.602958930001478,53353.87668168 2025-09-22,20:03:36.000,265,10984020,13845,0,1758571415,12999.663957830002,9.497221980003815,53353.85572032001 2025-09-22,20:03:37.000,265,10984021,14005,0,1758571416,12999.684166760002,9.40558329000487,53353.86270744001 2025-09-22,20:03:38.000,265,10984012,14125,0,1758571417,12999.690903069997,9.257551560003776,53353.88366880001 2025-09-22,20:03:39.000,265,10984061,13965,0,1758571418,12999.657221519992,9.102470700003323,53353.85572032001 2025-09-22,20:03:40.000,265,10983951,13925,0,1758571419,12999.637012589992,9.031979400002456,53353.778862 2025-09-22,20:03:41.000,265,10984009,13725,0,1758571420,12999.556176869992,9.003782879997743,53353.82777184 2025-09-22,20:03:42.000,265,10984046,14045,0,1758571421,12999.596594729992,8.940340710003511,53353.76488776001 2025-09-22,20:03:43.000,265,10984086,13885,0,1758571422,12999.630276279997,8.876898540002003,53353.76488776001 2025-09-22,20:03:44.000,265,10984061,13885,0,1758571423,12999.704375690002,8.820505499999854,53353.75091352 2025-09-22,20:03:45.000,265,10984065,13965,0,1758571424,12999.751529859997,8.679522899998119,53353.71597792001 2025-09-22,20:03:46.000,265,10984053,14125,0,1758571425,12999.798684029993,8.552638560002379,53353.743926400006 2025-09-22,20:03:47.000,265,10984051,13925,0,1758571426,12999.845838200003,8.390508570002567,53353.75790064 2025-09-22,20:03:48.000,265,10984072,14045,0,1758571427,12999.892992369998,8.249525970000832,53353.743926400006 2025-09-22,20:03:49.000,265,10984049,13805,0,1758571428,12999.953619159998,8.13673989000381,53353.78584912001 2025-09-22,20:03:50.000,265,10984018,13925,0,1758571429,12999.906464989988,8.094445110000379,53353.7089908 2025-09-22,20:03:51.000,265,10984040,14005,0,1758571430,12999.859310819993,7.974609900003998,53353.68802944001 2025-09-22,20:03:52.000,265,10984023,13765,0,1758571431,12999.845838200003,7.875922079998418,53353.69501656001 2025-09-22,20:03:53.000,265,10984016,14005,0,1758571432,12999.839101889993,7.734939480003959,53353.70200368 2025-09-22,20:03:54.000,265,10984015,13965,0,1758571433,12999.845838200003,7.622153399999661,53353.674055200005 2025-09-22,20:03:55.000,265,10984027,13845,0,1758571434,12999.845838200003,7.4459251500011305,53353.63213248 2025-09-22,20:03:56.000,265,10984034,13725,0,1758571435,12999.832365579998,7.290844290000678,53353.743926400006 2025-09-22,20:03:57.000,265,10984030,14045,0,1758571436,12999.839101889993,7.09346865000407,53353.66706808001 2025-09-22,20:03:58.000,265,10984039,13765,0,1758571437,12999.778475099993,6.931338660004258,53353.69501656001 2025-09-22,20:03:59.000,265,10984037,13885,0,1758571438,12999.778475099993,6.853798230004031,53353.68802944001 2025-09-22,20:04:00.000,265,10984011,13885,0,1758571439,12999.765002480002,6.8115034500006,53353.6391196 2025-09-22,20:04:01.000,265,10984136,13885,0,1758571440,12999.704375690002,6.81855257999996,53353.7089908 2025-09-22,20:04:02.000,265,10984076,13885,0,1758571441,12999.758266169993,6.853798230004031,53353.743926400006 2025-09-22,20:04:03.000,265,10984000,14285,0,1758571442,12999.765002480002,6.903142139999545,53353.66008096 2025-09-22,20:04:04.000,265,10984112,13885,0,1758571443,12999.697639379992,6.945436920002976,53353.66008096 2025-09-22,20:04:05.000,265,10984078,13925,0,1758571444,12999.724584620002,6.966584310001053,53353.70200368 2025-09-22,20:04:06.000,265,10984051,13805,0,1758571445,12999.758266169993,7.015928220003843,53353.66706808001 2025-09-22,20:04:07.000,265,10984038,13725,0,1758571446,12999.765002480002,6.987731699999131,53353.59719688001 2025-09-22,20:04:08.000,265,10984042,14085,0,1758571447,12999.825629270003,6.8678964900027495,53353.58322264 2025-09-22,20:04:09.000,265,10984047,14125,0,1758571448,12999.852574509998,6.790356060002523,53353.56924840001 2025-09-22,20:04:10.000,265,10984032,13845,0,1758571449,12999.919937609993,6.691668240004219,53353.59020976 2025-09-22,20:04:11.000,265,10984076,14085,0,1758571450,12999.960355469993,6.621176940003352,53353.6391196 2025-09-22,20:04:12.000,265,10984023,13925,0,1758571451,13000.014245949998,6.58593128999928,53353.63213248 2025-09-22,20:04:13.000,265,10984022,13885,0,1758571452,13000.034454879999,6.557734770001844,53353.70200368 2025-09-22,20:04:14.000,265,10984025,14165,0,1758571453,13000.10855428999,6.578882159999921,53353.66008096 2025-09-22,20:04:15.000,265,10984039,13845,0,1758571454,13000.16918107999,6.557734770001844,53353.68802944001 2025-09-22,20:04:16.000,265,10984023,13605,0,1758571455,13000.25001679999,6.536587380003766,53353.64610672001 2025-09-22,20:04:17.000,265,10984026,14165,0,1758571456,13000.35106144999,6.515439989998413,53353.66706808001 2025-09-22,20:04:18.000,265,10984003,13805,0,1758571457,13000.37800669,6.466096080002899,53353.7089908 2025-09-22,20:04:19.000,265,10984041,13925,0,1758571458,13000.47905134,6.3956047800020315,53353.71597792001 2025-09-22,20:04:20.000,265,10983980,13805,0,1758571459,13000.546414439996,6.353309999998601,53353.68802944001 2025-09-22,20:04:21.000,265,10984062,13725,0,1758571460,13000.60030492,6.275769569998374,53353.7089908 2025-09-22,20:04:22.000,265,10984031,13845,0,1758571461,13000.667668019996,6.268720439999015,53353.674055200005 2025-09-22,20:04:23.000,265,10984058,13925,0,1758571462,13000.708085879996,6.2405239200015785,53353.68104232 2025-09-22,20:04:24.000,265,10984085,13565,0,1758571463,13000.809130529997,6.191180009998789,53353.75790064 2025-09-22,20:04:25.000,265,10984058,14085,0,1758571464,13000.910175179997,6.162983490001352,53353.71597792001 2025-09-22,20:04:26.000,265,10984034,13725,0,1758571465,13001.098791859993,6.113639579998562,53353.78584912001 2025-09-22,20:04:27.000,265,10984055,14005,0,1758571466,13001.233518059998,6.036099149998336,53353.778862 2025-09-22,20:04:28.000,265,10984041,13965,0,1758571467,13001.401925809994,5.972656980004103,53353.78584912001 2025-09-22,20:04:29.000,265,10984054,13965,0,1758571468,13001.57706987,5.930362200000673,53353.79982336 2025-09-22,20:04:30.000,265,10984018,13925,0,1758571469,13001.67137820999,5.909214810002595,53353.77187488 2025-09-22,20:04:31.000,265,10984033,13885,0,1758571470,13001.725268689996,5.895116550003877,53353.88366880001 2025-09-22,20:04:32.000,265,10984050,14245,0,1758571471,13001.69832345,5.944460459999391,53353.890655920004 2025-09-22,20:04:33.000,265,10984104,13885,0,1758571472,13001.65790559,5.9797061100034625,53353.95354000001 2025-09-22,20:04:34.000,265,10984062,13925,0,1758571473,13001.55012462999,5.993804370002181,53353.9884756 2025-09-22,20:04:35.000,265,10984063,13845,0,1758571474,13001.44907997999,6.007902630000899,53353.960527120005 2025-09-22,20:04:36.000,265,10984074,14005,0,1758571475,13001.401925809994,5.972656980004103,53354.00244984001 2025-09-22,20:04:37.000,265,10984037,13925,0,1758571476,13001.381716879994,5.944460459999391,53354.009436960005 2025-09-22,20:04:38.000,265,10984059,13805,0,1758571477,13001.45581629,5.972656980004103,53354.05135968001 2025-09-22,20:04:39.000,265,10984062,13885,0,1758571478,13001.51644308,5.993804370002181,53354.07232104001 2025-09-22,20:04:40.000,265,10984047,13885,0,1758571479,13001.65116927999,6.071344800002407,53354.03039832001 2025-09-22,20:04:41.000,265,10984041,14085,0,1758571480,13001.772422859991,6.205278270004783,53354.058346800004 2025-09-22,20:04:42.000,265,10984021,13725,0,1758571481,13001.900412750001,6.22642566000286,53354.07232104001 2025-09-22,20:04:43.000,265,10984055,13925,0,1758571482,13002.082293120002,6.296916960003728,53354.10725664 2025-09-22,20:04:44.000,265,10984054,14045,0,1758571483,13002.176601459993,6.36035912999796,53354.11424376 2025-09-22,20:04:45.000,265,10984029,13765,0,1758571484,13002.264173490003,6.367408260004595,53354.14219224 2025-09-22,20:04:46.000,265,10984006,13925,0,1758571485,13002.351745519998,6.268720439999015,53354.177127840005 2025-09-22,20:04:47.000,265,10984025,13885,0,1758571486,13002.365218139988,6.113639579998562,53354.1631536 2025-09-22,20:04:48.000,265,10984055,14125,0,1758571487,13002.412372309998,5.944460459999391,53354.177127840005 2025-09-22,20:04:49.000,265,10984048,14005,0,1758571488,13002.452790169998,5.77528134000022,53354.25398616 2025-09-22,20:04:50.000,265,10984032,14045,0,1758571489,13002.472999099999,5.676593520001916,53354.21905056001 2025-09-22,20:04:51.000,265,10984042,14045,0,1758571490,13002.54709850999,5.641347869997844,53354.25398616 2025-09-22,20:04:52.000,265,10984063,14085,0,1758571491,13002.641406849994,5.655446130003838,53354.295908880005 2025-09-22,20:04:53.000,265,10984030,13925,0,1758571492,13002.782869359995,5.747084820002783,53354.28892176001 2025-09-22,20:04:54.000,265,10984056,13765,0,1758571493,13002.97148603999,5.916263940001954,53354.302896 2025-09-22,20:04:55.000,265,10984064,13965,0,1758571494,13003.180311650001,6.071344800002407,53354.32385736 2025-09-22,20:04:56.000,265,10984062,14005,0,1758571495,13003.355455709992,6.233474790002219,53354.3727672 2025-09-22,20:04:57.000,265,10984057,14005,0,1758571496,13003.517127149993,6.339211739999882,53354.43565128001 2025-09-22,20:04:58.000,265,10984088,13725,0,1758571497,13003.624908109989,6.437899559998186,53354.42866416 2025-09-22,20:04:59.000,265,10984026,13845,0,1758571498,13003.678798589994,6.494292600000335,53354.463599760005 2025-09-22,20:05:00.000,265,10984047,13885,0,1758571499,13003.672062279998,6.557734770001844,53354.49154824 2025-09-22,20:05:01.000,265,10984066,13765,0,1758571500,13003.651853349998,6.564783900001203,53354.51949672 2025-09-22,20:05:02.000,265,10984036,13965,0,1758571501,13003.712480139999,6.571833030000562,53354.52648384001 2025-09-22,20:05:03.000,265,10984042,13805,0,1758571502,13003.719216449994,6.58593128999928,53354.56840656 2025-09-22,20:05:04.000,265,10984037,13965,0,1758571503,13003.752897999999,6.614127810003993,53354.60334216001 2025-09-22,20:05:05.000,265,10984070,14045,0,1758571504,13003.840470029994,6.677569979998225,53354.64526488 2025-09-22,20:05:06.000,265,10984052,13725,0,1758571505,13004.022350399995,6.705766500002937,53354.631290640005 2025-09-22,20:05:07.000,265,10984039,13845,0,1758571506,13004.184021839996,6.7621595399978105,53354.729110320004 2025-09-22,20:05:08.000,265,10984069,13925,0,1758571507,13004.372638519992,6.790356060002523,53354.74308456001 2025-09-22,20:05:09.000,265,10984056,14005,0,1758571508,13004.527573649997,6.825601709999319,53354.798981520005 2025-09-22,20:05:10.000,265,10984051,13885,0,1758571509,13004.675772469993,6.853798230004031,53354.798981520005 2025-09-22,20:05:11.000,265,10984037,14085,0,1758571510,13004.803762359988,6.839699969998037,53354.90378832 2025-09-22,20:05:12.000,265,10984061,14125,0,1758571511,13004.844180219989,6.783306930003164,53354.98064664 2025-09-22,20:05:13.000,265,10984014,14085,0,1758571512,13004.911543319999,6.7621595399978105,53354.91077544001 2025-09-22,20:05:14.000,265,10984106,14045,0,1758571513,13005.04626951999,6.642324330001429,53354.99462088 2025-09-22,20:05:15.000,265,10984068,14045,0,1758571514,13005.120368929995,6.564783900001203,53355.029556479996 2025-09-22,20:05:16.000,265,10984046,13965,0,1758571515,13005.221413579995,6.4519978200041805,53355.02256936 2025-09-22,20:05:17.000,265,10984052,14005,0,1758571516,13005.322458229995,6.367408260004595,53355.015582240005 2025-09-22,20:05:18.000,265,10984031,14045,0,1758571517,13005.463920739996,6.36035912999796,53355.015582240005 2025-09-22,20:05:19.000,265,10984054,13965,0,1758571518,13005.538020150001,6.423801299999468,53355.07846632001 2025-09-22,20:05:20.000,265,10984011,13485,0,1758571519,13005.686218969997,6.45904695000354,53355.03654360001 2025-09-22,20:05:21.000,265,10984049,14005,0,1758571520,13005.726636829997,6.5013417299996945,53355.14833752 2025-09-22,20:05:22.000,265,10984068,13845,0,1758571521,13005.827681479997,6.564783900001203,53355.253144320006 2025-09-22,20:05:23.000,265,10984059,13925,0,1758571522,13005.888308269998,6.649373460000788,53355.23917008 2025-09-22,20:05:24.000,265,10984066,14085,0,1758571523,13005.868099339998,6.741012149999733,53355.37192536001 2025-09-22,20:05:25.000,265,10984041,13925,0,1758571524,13005.888308269998,6.86084736000339,53355.399873840004 2025-09-22,20:05:26.000,265,10984077,13965,0,1758571525,13005.962407679988,6.832650839998678,53355.399873840004 2025-09-22,20:05:27.000,265,10984050,14005,0,1758571526,13006.002825539988,6.832650839998678,53355.41384808001 2025-09-22,20:05:28.000,265,10984060,14085,0,1758571527,13006.056716019993,6.783306930003164,53355.51166776001 2025-09-22,20:05:29.000,265,10984059,13845,0,1758571528,13006.023034469988,6.649373460000788,53355.57455184 2025-09-22,20:05:30.000,265,10984055,14045,0,1758571529,13006.117342809994,6.508390859999054,53355.6653844 2025-09-22,20:05:31.000,265,10984050,14045,0,1758571530,13006.124079119989,6.367408260004595,53355.686345760005 2025-09-22,20:05:32.000,265,10984070,14085,0,1758571531,13006.130815429999,6.233474790002219,53355.805126800005 2025-09-22,20:05:33.000,265,10983965,14085,0,1758571532,13006.110606499999,6.219376530003501,53355.74922984001 2025-09-22,20:05:34.000,265,10984039,13885,0,1758571533,13006.002825539988,6.2405239200015785,53355.805126800005 2025-09-22,20:05:35.000,265,10984025,14045,0,1758571534,13005.780527310002,6.318064350001805,53355.854036640005 2025-09-22,20:05:36.000,265,10984004,14045,0,1758571535,13005.706427899997,6.3956047800020315,53355.902946480004 2025-09-22,20:05:37.000,265,10984048,13925,0,1758571536,13005.578438010001,6.402653910001391,53355.8400624 2025-09-22,20:05:38.000,265,10984036,13845,0,1758571537,13005.470657049991,6.430850429998827,53355.868010879996 2025-09-22,20:05:39.000,265,10984057,14005,0,1758571538,13005.470657049991,6.381506520003313,53355.868010879996 2025-09-22,20:05:40.000,265,10984029,13925,0,1758571539,13005.484129669996,6.339211739999882,53355.868010879996 2025-09-22,20:05:41.000,265,10984055,14365,0,1758571540,13005.659273730002,6.289867830004368,53355.89595936001 2025-09-22,20:05:42.000,265,10984057,14005,0,1758571541,13005.713164209992,6.1841308799994295,53356.00775328 2025-09-22,20:05:43.000,265,10984045,14005,0,1758571542,13005.780527310002,6.127737840004556,53355.9798048 2025-09-22,20:05:44.000,265,10984046,14045,0,1758571543,13005.854626719993,6.071344800002407,53356.00775328 2025-09-22,20:05:45.000,265,10984009,13805,0,1758571544,13005.834417789993,6.085443060001126,53356.049676 2025-09-22,20:05:46.000,265,10983987,14085,0,1758571545,13005.807472549997,6.099541319999844,53356.07762448 2025-09-22,20:05:47.000,265,10984008,13965,0,1758571546,13005.767054689997,6.155934360001993,53356.04268888001 2025-09-22,20:05:48.000,265,10984042,13925,0,1758571547,13005.719900520002,6.1841308799994295,53356.035701759996 2025-09-22,20:05:49.000,265,10984062,14125,0,1758571548,13005.726636829997,6.219376530003501,53356.021727520005 2025-09-22,20:05:50.000,265,10984018,13805,0,1758571549,13005.827681479997,6.22642566000286,53356.021727520005 2025-09-22,20:05:51.000,265,10984020,14045,0,1758571550,13005.901780890003,6.1841308799994295,53356.070637360004 2025-09-22,20:05:52.000,265,10984033,14045,0,1758571551,13005.969143989998,6.198229139998148,53356.091598720006 2025-09-22,20:05:53.000,265,10984008,13805,0,1758571552,13006.090397569998,6.1347869700039155,53356.09858584 2025-09-22,20:05:54.000,265,10984061,13885,0,1758571553,13006.164496979989,6.085443060001126,53356.16146992001 2025-09-22,20:05:55.000,265,10984036,14165,0,1758571554,13006.137551739994,6.099541319999844,53356.17544416 2025-09-22,20:05:56.000,265,10984055,13885,0,1758571555,13006.090397569998,6.092492190000485,53356.203392639996 2025-09-22,20:05:57.000,265,10983998,14205,0,1758571556,13006.016298159993,6.092492190000485,53356.21037976001 2025-09-22,20:05:58.000,265,10984033,14125,0,1758571557,13005.942198749988,6.099541319999844,53356.10557296 2025-09-22,20:05:59.000,265,10984103,14085,0,1758571558,13005.773790999992,6.127737840004556,53356.140508560005 2025-09-22,20:06:00.000,265,10984021,14165,0,1758571559,13005.591910629992,6.17708175000007,53356.16146992001 2025-09-22,20:06:01.000,265,10984078,14165,0,1758571560,13005.551492769991,6.205278270004783,53356.16845704 2025-09-22,20:06:02.000,265,10984052,13925,0,1758571561,13005.511074909991,6.198229139998148,53356.17544416 2025-09-22,20:06:03.000,265,10984040,13885,0,1758571562,13005.504338599996,6.191180009998789,53356.17544416 2025-09-22,20:06:04.000,265,10984029,14085,0,1758571563,13005.551492769991,6.205278270004783,53356.16146992001 2025-09-22,20:06:05.000,265,10984001,13885,0,1758571564,13005.605383249997,6.155934360001993,53356.203392639996 2025-09-22,20:06:06.000,265,10984075,13805,0,1758571565,13005.639064800002,6.155934360001993,53356.224354 2025-09-22,20:06:07.000,265,10984026,13805,0,1758571566,13005.551492769991,6.1841308799994295,53356.203392639996 2025-09-22,20:06:08.000,265,10984012,13805,0,1758571567,13005.497602290001,6.170032620000711,53356.13352144001 2025-09-22,20:06:09.000,265,10984057,13685,0,1758571568,13005.34940346999,6.247573050000938,53356.17544416 2025-09-22,20:06:10.000,265,10984024,13845,0,1758571569,13005.201204649995,6.296916960003728,53356.12653432 2025-09-22,20:06:11.000,265,10984039,13765,0,1758571570,13004.96543379999,6.36035912999796,53356.140508560005 2025-09-22,20:06:12.000,265,10984040,13925,0,1758571571,13004.837443909993,6.388555650002672,53356.140508560005 2025-09-22,20:06:13.000,265,10984047,13885,0,1758571572,13004.729662949998,6.3956047800020315,53356.14749568 2025-09-22,20:06:14.000,265,10984045,13885,0,1758571573,13004.675772469993,6.444948690004821,53356.12653432 2025-09-22,20:06:15.000,265,10984026,13925,0,1758571574,13004.621881990002,6.480194340001617,53356.16146992001 2025-09-22,20:06:16.000,265,10984066,13685,0,1758571575,13004.702717710003,6.543636510003125,53356.1195472 2025-09-22,20:06:17.000,265,10984038,13685,0,1758571576,13004.783553429988,6.6070786800046335,53356.12653432 2025-09-22,20:06:18.000,265,10984026,14085,0,1758571577,13004.945224869989,6.592980419998639,53356.1195472 2025-09-22,20:06:19.000,265,10984058,14085,0,1758571578,13005.07321476,6.522489119997772,53356.091598720006 2025-09-22,20:06:20.000,265,10984009,14205,0,1758571579,13005.201204649995,6.430850429998827,53356.08461160001 2025-09-22,20:06:21.000,265,10984016,13805,0,1758571580,13005.31572192,6.282818699997733,53356.16146992001 2025-09-22,20:06:22.000,265,10984020,14125,0,1758571581,13005.383085019996,6.1347869700039155,53356.1544828 2025-09-22,20:06:23.000,265,10984010,13965,0,1758571582,13005.201204649995,5.993804370002181,53356.13352144001 2025-09-22,20:06:24.000,265,10984002,14045,0,1758571583,13005.039533209994,5.866920029999164,53356.203392639996 2025-09-22,20:06:25.000,265,10983983,13885,0,1758571584,13004.817234979993,5.754133950002142,53356.21037976001 2025-09-22,20:06:26.000,265,10984007,13965,0,1758571585,13004.608409369997,5.704790039999352,53356.224354 2025-09-22,20:06:27.000,265,10984031,13965,0,1758571586,13004.345693279996,5.690691780000634,53356.25230248001 2025-09-22,20:06:28.000,265,10984030,14045,0,1758571587,13004.1570766,5.718888299998071,53356.259289600006 2025-09-22,20:06:29.000,265,10984005,14245,0,1758571588,13003.98866884999,5.782330469999579,53356.23134112001 2025-09-22,20:06:30.000,265,10984054,13965,0,1758571589,13003.961723609995,5.859870899999805,53356.21736688 2025-09-22,20:06:31.000,265,10984002,14045,0,1758571590,13003.9549873,5.937411330000032,53356.259289600006 2025-09-22,20:06:32.000,265,10983979,14165,0,1758571591,13004.002141469995,5.993804370002181,53356.17544416 2025-09-22,20:06:33.000,265,10984020,13885,0,1758571592,13004.103186119995,6.043148279997695,53356.21736688 2025-09-22,20:06:34.000,265,10984000,14005,0,1758571593,13004.19075814999,6.036099149998336,53356.21736688 2025-09-22,20:06:35.000,265,10983991,13965,0,1758571594,13004.251384939991,5.993804370002181,53356.238328240004 2025-09-22,20:06:36.000,265,10984006,14125,0,1758571595,13004.231176009991,5.9233130700013135,53356.28025096001 2025-09-22,20:06:37.000,265,10984054,13885,0,1758571596,13004.244648629996,5.796428729998297,53356.2942252 2025-09-22,20:06:38.000,265,10983995,13925,0,1758571597,13004.244648629996,5.669544390002557,53356.32916080001 2025-09-22,20:06:39.000,265,10984028,13885,0,1758571598,13004.23791232,5.549709179998899,53356.30121232001 2025-09-22,20:06:40.000,265,10984048,14005,0,1758571599,13004.224439699996,5.4157757100038,53356.32916080001 2025-09-22,20:06:41.000,265,10984005,14085,0,1758571600,13004.163812909996,5.345284410002932,53356.35012216001 2025-09-22,20:06:42.000,265,10984046,14005,0,1758571601,13004.06950456999,5.274793110002065,53356.32916080001 2025-09-22,20:06:43.000,265,10984073,14125,0,1758571602,13003.961723609995,5.225449199999275,53356.31518656 2025-09-22,20:06:44.000,265,10984024,14045,0,1758571603,13003.89436051,5.232498329998634,53356.32217368 2025-09-22,20:06:45.000,265,10983972,14125,0,1758571604,13003.813524789999,5.18315442000312,53356.37807064001 2025-09-22,20:06:46.000,265,10984003,13885,0,1758571605,13003.752897999999,5.239547459997993,53356.308199440005 2025-09-22,20:06:47.000,265,10984006,13925,0,1758571606,13003.739425379994,5.274793110002065,53356.39204488 2025-09-22,20:06:48.000,265,10984012,14245,0,1758571607,13003.719216449994,5.31708788999822,53356.35012216001 2025-09-22,20:06:49.000,265,10984017,13925,0,1758571608,13003.793315859999,5.359382670001651,53356.32916080001 2025-09-22,20:06:50.000,265,10983975,13965,0,1758571609,13003.961723609995,5.36643180000101,53356.28723808 2025-09-22,20:06:51.000,265,10983963,13965,0,1758571610,13004.02908670999,5.380530059999728,53356.28723808 2025-09-22,20:06:52.000,265,10983996,13965,0,1758571611,13004.15034028999,5.4016774499978055,53356.26627672 2025-09-22,20:06:53.000,265,10984030,14045,0,1758571612,13004.1570766,5.4157757100038,53356.30121232001 2025-09-22,20:06:54.000,265,10984032,13885,0,1758571613,13004.143603979996,5.359382670001651,53356.30121232001 2025-09-22,20:06:55.000,265,10984012,13845,0,1758571614,13004.17054921999,5.274793110002065,53356.35012216001 2025-09-22,20:06:56.000,265,10983995,14205,0,1758571615,13004.1570766,5.154957899998408,53356.33614792 2025-09-22,20:06:57.000,265,10984036,14085,0,1758571616,13004.123395049995,4.971680520000518,53356.426980480006 2025-09-22,20:06:58.000,265,10984020,14325,0,1758571617,13004.02908670999,4.809550530000706,53356.48986456 2025-09-22,20:06:59.000,265,10984019,14085,0,1758571618,13004.00887777999,4.6192240200034576,53356.44095472 2025-09-22,20:07:00.000,265,10984013,14125,0,1758571619,13003.94825098999,4.513487069998519,53356.44794184001 2025-09-22,20:07:01.000,265,10984028,14245,0,1758571620,13003.941514679995,4.450044900004286,53356.39204488 2025-09-22,20:07:02.000,265,10984008,14125,0,1758571621,13003.94825098999,4.4570940300036455,53356.39204488 2025-09-22,20:07:03.000,265,10984023,14165,0,1758571622,13004.04929563999,4.513487069998519,53356.41300624 2025-09-22,20:07:04.000,265,10984086,14005,0,1758571623,13004.09644981,4.5628309800013085,53356.4339676 2025-09-22,20:07:05.000,265,10984024,14325,0,1758571624,13004.184021839996,4.696764450003684,53356.44095472 2025-09-22,20:07:06.000,265,10984031,14205,0,1758571625,13004.244648629996,4.7743048800039105,53356.45492896 2025-09-22,20:07:07.000,265,10984023,14005,0,1758571626,13004.332220659991,4.689715320004325,53356.406019120004 2025-09-22,20:07:08.000,265,10984043,14245,0,1758571627,13004.359165900001,4.605125760004739,53356.44095472 2025-09-22,20:07:09.000,265,10984039,13925,0,1758571628,13004.433265309992,4.428897509998933,53356.41999336001 2025-09-22,20:07:10.000,265,10984023,13845,0,1758571629,13004.493892099992,4.252669260000403,53356.39204488 2025-09-22,20:07:11.000,265,10984034,14085,0,1758571630,13004.433265309992,4.111686659998668,53356.406019120004 2025-09-22,20:07:12.000,265,10983973,13885,0,1758571631,13004.359165900001,4.005949710001005,53356.45492896 2025-09-22,20:07:13.000,265,10984000,13885,0,1758571632,13004.278330180001,3.857917979999911,53356.39903200001 2025-09-22,20:07:14.000,265,10983992,13925,0,1758571633,13004.251384939991,3.7733284200003254,53356.41300624 2025-09-22,20:07:15.000,265,10984022,13885,0,1758571634,13004.244648629996,3.6605423400033033,53356.38505776 2025-09-22,20:07:16.000,265,10984017,13885,0,1758571635,13004.291802799991,3.597100170001795,53356.39204488 2025-09-22,20:07:17.000,265,10984008,13925,0,1758571636,13004.305275419996,3.5759527800037176,53356.38505776 2025-09-22,20:07:18.000,265,10984053,13885,0,1758571637,13004.392847449992,3.590051040002436,53356.371083519996 2025-09-22,20:07:19.000,265,10984076,13925,0,1758571638,13004.473683169992,3.590051040002436,53356.41300624 2025-09-22,20:07:20.000,265,10984032,14005,0,1758571639,13004.541046270002,3.5830019100030768,53356.3640964 2025-09-22,20:07:21.000,265,10983996,13925,0,1758571640,13004.561255200002,3.5266088700009277,53356.3640964 2025-09-22,20:07:22.000,265,10984095,14005,0,1758571641,13004.662299850002,3.392675399998552,53356.37807064001 2025-09-22,20:07:23.000,265,10984023,14245,0,1758571642,13004.628618299997,3.27988932000153,53356.371083519996 2025-09-22,20:07:24.000,265,10984011,14085,0,1758571643,13004.621881990002,3.23054540999874,53356.44794184001 2025-09-22,20:07:25.000,265,10984027,14045,0,1758571644,13004.655563539993,3.1600541099978727,53356.45492896 2025-09-22,20:07:26.000,265,10984078,14285,0,1758571645,13004.716190329993,3.117759330001718,53356.45492896 2025-09-22,20:07:27.000,265,10983992,14085,0,1758571646,13004.756608189993,3.117759330001718,53356.44095472 2025-09-22,20:07:28.000,265,10984050,14085,0,1758571647,13004.857652839994,3.2093980200006627,53356.46890320001 2025-09-22,20:07:29.000,265,10984056,14045,0,1758571648,13004.938488559994,3.3151349699983257,53356.4339676 2025-09-22,20:07:30.000,265,10984026,13965,0,1758571649,13005.039533209994,3.4208719200032647,53356.41300624 2025-09-22,20:07:31.000,265,10984020,14085,0,1758571650,13005.09342369,3.498412350003491,53356.406019120004 2025-09-22,20:07:32.000,265,10983982,13885,0,1758571651,13005.12710523999,3.5266088700009277,53356.37807064001 2025-09-22,20:07:33.000,265,10984008,14005,0,1758571652,13005.04626951999,3.5054614800028503,53356.39903200001 2025-09-22,20:07:34.000,265,10984063,14085,0,1758571653,13004.96543379999,3.484314090004773,53356.39204488 2025-09-22,20:07:35.000,265,10984001,13885,0,1758571654,13004.864389149989,3.3997245299979113,53356.46191608 2025-09-22,20:07:36.000,265,10984066,14085,0,1758571655,13004.803762359988,3.3151349699983257,53356.49685168001 2025-09-22,20:07:37.000,265,10984008,13925,0,1758571656,13004.776817119993,3.1530049799985136,53356.44794184001 2025-09-22,20:07:38.000,265,10984022,14005,0,1758571657,13004.823971289989,2.9485802100025467,53356.41999336001 2025-09-22,20:07:39.000,265,10983997,14085,0,1758571658,13004.884598079989,2.8287449999988894,53356.44794184001 2025-09-22,20:07:40.000,265,10984023,14085,0,1758571659,13004.925015939989,2.751204569998663,53356.49685168001 2025-09-22,20:07:41.000,265,10984065,13925,0,1758571660,13004.904807009989,2.701860660003149,53356.45492896 2025-09-22,20:07:42.000,265,10983998,13885,0,1758571661,13004.911543319999,2.7230080500012264,53356.48287744 2025-09-22,20:07:43.000,265,10984033,14245,0,1758571662,13004.864389149989,2.7723519600040163,53356.48287744 2025-09-22,20:07:44.000,265,10984071,13845,0,1758571663,13004.823971289989,2.863990650002961,53356.475890320005 2025-09-22,20:07:45.000,265,10983995,13725,0,1758571664,13004.729662949998,2.8780889100016793,53356.51082592 2025-09-22,20:07:46.000,265,10983966,13965,0,1758571665,13004.722926639988,2.9274328200044692,53356.406019120004 2025-09-22,20:07:47.000,265,10984059,13925,0,1758571666,13004.601673060002,2.9415310800031875,53356.44095472 2025-09-22,20:07:48.000,265,10984025,13885,0,1758571667,13004.487155789997,2.8851380400010385,53356.475890320005 2025-09-22,20:07:49.000,265,10984018,14005,0,1758571668,13004.446737929997,2.814646740000171,53356.51082592 2025-09-22,20:07:50.000,265,10984036,13805,0,1758571669,13004.365902209996,2.6807132699977956,53356.406019120004 2025-09-22,20:07:51.000,265,10984034,14045,0,1758571670,13004.204230769996,2.5115341499986243,53356.5038388 2025-09-22,20:07:52.000,265,10984033,14045,0,1758571671,13004.10992242999,2.342355029999453,53356.46890320001 2025-09-22,20:07:53.000,265,10984043,14005,0,1758571672,13004.042559329995,2.243667210001149,53356.44794184001 2025-09-22,20:07:54.000,265,10984050,13885,0,1758571673,13003.84720633999,2.2084215600043535,53356.44095472 2025-09-22,20:07:55.000,265,10984041,14005,0,1758571674,13003.719216449994,2.173175910000282,53356.39204488 2025-09-22,20:07:56.000,265,10984015,14045,0,1758571675,13003.611435489998,2.2013724299977184,53356.406019120004 2025-09-22,20:07:57.000,265,10984035,13605,0,1758571676,13003.510390839998,2.2718637299985858,53356.26627672 2025-09-22,20:07:58.000,265,10983980,14005,0,1758571677,13003.456500359993,2.3071093800026574,53356.2942252 2025-09-22,20:07:59.000,265,10984028,14045,0,1758571678,13003.449764049998,2.335305900000094,53356.23134112001 2025-09-22,20:08:00.000,265,10983978,14085,0,1758571679,13003.523863459988,2.3071093800026574,53356.140508560005 2025-09-22,20:08:01.000,265,10984002,13925,0,1758571680,13003.530599769998,2.222519820003072,53356.14749568 2025-09-22,20:08:02.000,265,10983992,13885,0,1758571681,13003.604699179989,2.081537220001337,53356.11256008001 2025-09-22,20:08:03.000,265,10983996,13925,0,1758571682,13003.544072389988,1.9123581000021659,53356.11256008001 2025-09-22,20:08:04.000,265,10984039,13765,0,1758571683,13003.523863459988,1.7713755000004312,53356.06365024001 2025-09-22,20:08:05.000,265,10984053,13765,0,1758571684,13003.449764049998,1.6444911600046908,53356.091598720006 2025-09-22,20:08:06.000,265,10983982,14205,0,1758571685,13003.341983090002,1.496459430003597,53356.140508560005 2025-09-22,20:08:07.000,265,10984024,13925,0,1758571686,13003.200520580001,1.3625259600012214,53356.10557296 2025-09-22,20:08:08.000,265,10984071,13965,0,1758571687,13003.133157479991,1.1933468400020502,53356.02871464 2025-09-22,20:08:09.000,265,10984021,13765,0,1758571688,13003.079267000001,1.1228555400011828,53355.95884344 2025-09-22,20:08:10.000,265,10984043,13765,0,1758571689,13003.146630099996,1.0523642400003155,53355.9099336 2025-09-22,20:08:11.000,265,10984014,13925,0,1758571690,13003.281356300002,1.0100694600041606,53355.9099336 2025-09-22,20:08:12.000,265,10983986,13805,0,1758571691,13003.402609880002,0.9466272900026524,53355.9099336 2025-09-22,20:08:13.000,265,10984033,13885,0,1758571692,13003.577753939993,0.9818729399994481,53355.805126800005 2025-09-22,20:08:14.000,265,10984042,13845,0,1758571693,13003.692271209999,0.9889220699988073,53355.72128136 2025-09-22,20:08:15.000,265,10984043,13925,0,1758571694,13003.813524789999,0.974823810000089,53355.6653844 2025-09-22,20:08:16.000,265,10984021,13885,0,1758571695,13003.87415158,0.9818729399994481,53355.72826848001 2025-09-22,20:08:17.000,265,10984046,13685,0,1758571696,13003.90783312999,0.9607255500013707,53355.6653844 2025-09-22,20:08:18.000,265,10984023,13965,0,1758571697,13003.9549873,0.9184307699979399,53355.62346168 2025-09-22,20:08:19.000,265,10984003,13885,0,1758571698,13003.941514679995,0.8479394700043485,53355.63044880001 2025-09-22,20:08:20.000,265,10983965,13525,0,1758571699,13003.97519623,0.7422025199994096,53355.637435920005 2025-09-22,20:08:21.000,265,10984014,13885,0,1758571700,13003.99540516,0.6576129599998239,53355.63044880001 2025-09-22,20:08:22.000,265,10984019,14165,0,1758571701,13004.042559329995,0.5941707899983157,53355.60948744001 2025-09-22,20:08:23.000,265,10984071,13885,0,1758571702,13004.062768259995,0.5730234000002383,53355.57455184 2025-09-22,20:08:24.000,265,10984055,14045,0,1758571703,13004.17054921999,0.6294164400023874,53355.48371928 2025-09-22,20:08:25.000,265,10984035,13765,0,1758571704,13004.264857559996,0.6576129599998239,53355.518654880005 2025-09-22,20:08:26.000,265,10984047,13965,0,1758571705,13004.379374830001,0.7774481700034812,53355.50468064 2025-09-22,20:08:27.000,265,10984043,14045,0,1758571706,13004.473683169992,0.8831851200011442,53355.532629119996 2025-09-22,20:08:28.000,265,10984051,14085,0,1758571707,13004.534309959992,0.9466272900026524,53355.4557708 2025-09-22,20:08:29.000,265,10984028,13885,0,1758571708,13004.567991509997,0.9677746800007299,53355.399873840004 2025-09-22,20:08:30.000,265,10984066,13725,0,1758571709,13004.574727819992,0.9959711999981664,53355.4557708 2025-09-22,20:08:31.000,265,10984023,13725,0,1758571710,13004.648827229998,0.9113816399985808,53355.4557708 2025-09-22,20:08:32.000,265,10984020,13885,0,1758571711,13004.669036159998,0.7844973000028403,53355.42782232 2025-09-22,20:08:33.000,265,10984067,13805,0,1758571712,13004.810498669998,0.7633499100047629,53355.3858996 2025-09-22,20:08:34.000,265,10984016,13925,0,1758571713,13004.857652839994,0.6928586100038956,53355.39288672001 2025-09-22,20:08:35.000,265,10983993,14125,0,1758571714,13004.951961179999,0.6787603499979014,53355.39288672001 2025-09-22,20:08:36.000,265,10984045,13885,0,1758571715,13005.04626951999,0.7281042600006913,53355.44179656001 2025-09-22,20:08:37.000,265,10983978,14165,0,1758571716,13005.120368929995,0.7422025199994096,53355.3858996 2025-09-22,20:08:38.000,265,10984033,14045,0,1758571717,13005.2348862,0.8056446900009178,53355.35795112 2025-09-22,20:08:39.000,265,10984076,14085,0,1758571718,13005.30898560999,0.8549886000037077,53355.302054160005 2025-09-22,20:08:40.000,265,10984067,14125,0,1758571719,13005.37634871,0.9043325099992217,53355.24615720001 2025-09-22,20:08:41.000,265,10984064,13925,0,1758571720,13005.470657049991,0.9889220699988073,53355.27410568001 2025-09-22,20:08:42.000,265,10984011,13885,0,1758571721,13005.45718443,1.0030203300048015,53355.26711856 2025-09-22,20:08:43.000,265,10984009,13765,0,1758571722,13005.45718443,1.0171185900035198,53355.32301552001 2025-09-22,20:08:44.000,265,10983964,13845,0,1758571723,13005.4369755,1.0030203300048015,53355.26711856 2025-09-22,20:08:45.000,265,10983976,13845,0,1758571724,13005.41003025999,0.9677746800007299,53355.29506704001 2025-09-22,20:08:46.000,265,10983990,14085,0,1758571725,13005.35613978,0.9536764200020116,53355.28807992 2025-09-22,20:08:47.000,265,10984021,13885,0,1758571726,13005.31572192,0.9959711999981664,53355.23917008 2025-09-22,20:08:48.000,265,10984052,14085,0,1758571727,13005.2348862,1.0100694600041606,53355.23917008 2025-09-22,20:08:49.000,265,10983995,13805,0,1758571728,13005.15405048,1.073511629998393,53355.27410568001 2025-09-22,20:08:50.000,265,10984057,14005,0,1758571729,13005.201204649995,1.1228555400011828,53355.21820872 2025-09-22,20:08:51.000,265,10984049,14005,0,1758571730,13005.15405048,1.186297710002691,53355.2112216 2025-09-22,20:08:52.000,265,10984056,13725,0,1758571731,13005.180995719995,1.235641619998205,53355.183273120005 2025-09-22,20:08:53.000,265,10984056,13885,0,1758571732,13005.17425941,1.292034660000354,53355.21820872 2025-09-22,20:08:54.000,265,10984042,13725,0,1758571733,13005.160786789995,1.3554768300018623,53355.21820872 2025-09-22,20:08:55.000,265,10984008,13805,0,1758571734,13005.201204649995,1.3625259600012214,53355.23917008 2025-09-22,20:08:56.000,265,10984049,14085,0,1758571735,13005.26856774999,1.4189190000033705,53355.26013144 2025-09-22,20:08:57.000,265,10984022,14005,0,1758571736,13005.342667159995,1.4541646500001661,53355.302054160005 2025-09-22,20:08:58.000,265,10984017,13725,0,1758571737,13005.36961239999,1.5246559500010335,53355.24615720001 2025-09-22,20:08:59.000,265,10983979,13925,0,1758571738,13005.38982132999,1.5599015999978292,53355.26711856 2025-09-22,20:09:00.000,265,10983997,13885,0,1758571739,13005.443711809996,1.6233437699993374,53355.24615720001 2025-09-22,20:09:01.000,265,10984102,13845,0,1758571740,13005.490865979991,1.7431789800029946,53355.24615720001 2025-09-22,20:09:02.000,265,10984006,13885,0,1758571741,13005.538020150001,1.8348176700019394,53355.26013144 2025-09-22,20:09:03.000,265,10984039,13885,0,1758571742,13005.558229080001,1.919407230001525,53355.26711856 2025-09-22,20:09:04.000,265,10984054,14165,0,1758571743,13005.4369755,1.9617020099976799,53355.29506704001 2025-09-22,20:09:05.000,265,10984065,13885,0,1758571744,13005.35613978,2.0603898300032597,53355.29506704001 2025-09-22,20:09:06.000,265,10984055,13845,0,1758571745,13005.160786789995,2.123832000004768,53355.27410568001 2025-09-22,20:09:07.000,265,10984061,13845,0,1758571746,13005.05300583,2.137930260003486,53355.2810928 2025-09-22,20:09:08.000,265,10984026,13965,0,1758571747,13004.938488559994,2.187274169999,53355.232182960004 2025-09-22,20:09:09.000,265,10984076,13965,0,1758571748,13004.877861769994,2.187274169999,53355.183273120005 2025-09-22,20:09:10.000,265,10984029,14205,0,1758571749,13004.877861769994,2.222519820003072,53355.197247359996 2025-09-22,20:09:11.000,265,10983993,13845,0,1758571750,13004.904807009989,2.2013724299977184,53355.183273120005 2025-09-22,20:09:12.000,265,10983987,13805,0,1758571751,13004.951961179999,2.222519820003072,53355.14833752 2025-09-22,20:09:13.000,265,10984043,14165,0,1758571752,13005.00585165999,2.243667210001149,53355.11340192 2025-09-22,20:09:14.000,265,10984008,13805,0,1758571753,13004.992379039999,2.243667210001149,53355.12737616001 2025-09-22,20:09:15.000,265,10984013,13885,0,1758571754,13005.012587969999,2.328256770000735,53355.1413504 2025-09-22,20:09:16.000,265,10984044,14005,0,1758571755,13004.877861769994,2.3494041599988122,53355.15532464001 2025-09-22,20:09:17.000,265,10984089,13925,0,1758571756,13004.803762359988,2.3564532899981714,53355.0714792 2025-09-22,20:09:18.000,265,10984029,13925,0,1758571757,13004.615145679993,2.384649810002884,53355.07846632001 2025-09-22,20:09:19.000,265,10983989,13925,0,1758571758,13004.460210550002,2.3635024200048065,53355.09942768 2025-09-22,20:09:20.000,265,10984035,13725,0,1758571759,13004.25812125,2.4128463300003204,53355.09942768 2025-09-22,20:09:21.000,265,10983989,13925,0,1758571760,13004.062768259995,2.4198954599996796,53355.197247359996 2025-09-22,20:09:22.000,265,10984019,13925,0,1758571761,13004.03582302,2.5326815400039777,53355.12737616001 2025-09-22,20:09:23.000,265,10984006,13565,0,1758571762,13003.88762419999,2.546779800002696,53355.09244056 2025-09-22,20:09:24.000,265,10984061,14085,0,1758571763,13003.80678847999,2.6172711000035633,53355.029556479996 2025-09-22,20:09:25.000,265,10984048,14005,0,1758571764,13003.719216449994,2.69481153000379,53354.98763376001 2025-09-22,20:09:26.000,265,10984023,13725,0,1758571765,13003.692271209999,2.652516750000359,53354.896801200004 2025-09-22,20:09:27.000,265,10984066,13925,0,1758571766,13003.591226559998,2.59612370999821,53354.95269816 2025-09-22,20:09:28.000,265,10984023,14045,0,1758571767,13003.456500359993,2.5608780600014143,53354.98763376001 2025-09-22,20:09:29.000,265,10984077,14045,0,1758571768,13003.429555119998,2.4762885000018287,53354.90378832 2025-09-22,20:09:30.000,265,10984030,13965,0,1758571769,13003.315037849992,2.4198954599996796,53354.85487848 2025-09-22,20:09:31.000,265,10984047,13845,0,1758571770,13003.301565230002,2.448091980004392,53354.896801200004 2025-09-22,20:09:32.000,265,10984067,13885,0,1758571771,13003.207256889997,2.433993719998398,53354.7570588 2025-09-22,20:09:33.000,265,10984083,13805,0,1758571772,13003.133157479991,2.497435889999906,53354.74308456001 2025-09-22,20:09:34.000,265,10984042,13965,0,1758571773,13003.207256889997,2.546779800002696,53354.64526488 2025-09-22,20:09:35.000,265,10984031,14005,0,1758571774,13003.234202129992,2.59612370999821,53354.65923912 2025-09-22,20:09:36.000,265,10984042,13765,0,1758571775,13003.267883679997,2.59612370999821,53354.59635504 2025-09-22,20:09:37.000,265,10984001,14245,0,1758571776,13003.341983090002,2.6384184900016407,53354.59635504 2025-09-22,20:09:38.000,265,10984025,14045,0,1758571777,13003.483445600003,2.701860660003149,53354.60334216001 2025-09-22,20:09:39.000,265,10983996,13805,0,1758571778,13003.577753939993,2.701860660003149,53354.55443232001 2025-09-22,20:09:40.000,265,10984079,13885,0,1758571779,13003.618171799993,2.6736641399984364,53354.54045808 2025-09-22,20:09:41.000,265,10984036,13765,0,1758571780,13003.645117039989,2.69481153000379,53354.5474452 2025-09-22,20:09:42.000,265,10984025,13605,0,1758571781,13003.678798589994,2.701860660003149,53354.512509600005 2025-09-22,20:09:43.000,265,10984000,13765,0,1758571782,13003.618171799993,2.751204569998663,53354.48456112001 2025-09-22,20:09:44.000,265,10983974,13845,0,1758571783,13003.571017629998,2.800548480001453,53354.48456112001 2025-09-22,20:09:45.000,265,10984028,13965,0,1758571784,13003.490181909998,2.8851380400010385,53354.49154824 2025-09-22,20:09:46.000,265,10984019,13885,0,1758571785,13003.416082499993,2.920383689997834,53354.48456112001 2025-09-22,20:09:47.000,265,10984036,13845,0,1758571786,13003.341983090002,2.9838258599993424,53354.43565128001 2025-09-22,20:09:48.000,265,10984033,14085,0,1758571787,13003.315037849992,3.0543171600002097,53354.44962552 2025-09-22,20:09:49.000,265,10984030,13885,0,1758571788,13003.234202129992,3.026120640002773,53354.42866416 2025-09-22,20:09:50.000,265,10984035,14085,0,1758571789,13003.247674749997,2.9908749899987015,53354.42167704 2025-09-22,20:09:51.000,265,10984058,14165,0,1758571790,13003.274619989992,2.9344819500038284,53354.37975432 2025-09-22,20:09:52.000,265,10984032,13765,0,1758571791,13003.267883679997,2.913334559998475,53354.40770280001 2025-09-22,20:09:53.000,265,10984069,14085,0,1758571792,13003.274619989992,2.9415310800031875,53354.35180584 2025-09-22,20:09:54.000,265,10984028,13805,0,1758571793,13003.288092609997,2.9344819500038284,53354.38674144001 2025-09-22,20:09:55.000,265,10984027,13805,0,1758571794,13003.375664639992,2.962678470001265,53354.28193464 2025-09-22,20:09:56.000,265,10984006,14045,0,1758571795,13003.382400950002,2.9979241199980606,53354.295908880005 2025-09-22,20:09:57.000,265,10984048,14165,0,1758571796,13003.463236670003,3.0331697700021323,53354.28892176001 2025-09-22,20:09:58.000,265,10984035,14085,0,1758571797,13003.476709289993,3.075464549998287,53354.21206344 2025-09-22,20:09:59.000,265,10983982,13885,0,1758571798,13003.476709289993,3.1107102000023588,53354.25398616 2025-09-22,20:10:00.000,265,10984019,13765,0,1758571799,13003.523863459988,3.1600541099978727,53354.21206344 2025-09-22,20:10:01.000,265,10984059,13925,0,1758571800,13003.490181909998,3.1952997600019444,53354.226037680004 2025-09-22,20:10:02.000,265,10984035,13965,0,1758571801,13003.530599769998,3.216447150000022,53354.21206344 2025-09-22,20:10:03.000,265,10983996,13845,0,1758571802,13003.517127149993,3.237594539998099,53354.18411496 2025-09-22,20:10:04.000,265,10984038,14245,0,1758571803,13003.449764049998,3.27988932000153,53354.19110208001 2025-09-22,20:10:05.000,265,10984027,13765,0,1758571804,13003.382400950002,3.286938450000889,53354.18411496 2025-09-22,20:10:06.000,265,10984003,13645,0,1758571805,13003.308301539997,3.3715280100004748,53354.18411496 2025-09-22,20:10:07.000,265,10983994,13565,0,1758571806,13003.213993199992,3.4631666999994195,53354.17014072001 2025-09-22,20:10:08.000,265,10984030,14085,0,1758571807,13003.153366409992,3.5830019100030768,53354.10725664 2025-09-22,20:10:09.000,265,10984014,13965,0,1758571808,13003.05905807,3.6252966899992316,53354.18411496 2025-09-22,20:10:10.000,265,10984055,13885,0,1758571809,13003.011903899991,3.6323458199985907,53354.128218000005 2025-09-22,20:10:11.000,265,10984019,13725,0,1758571810,13003.072530689991,3.63939494999795,53354.18411496 2025-09-22,20:10:12.000,265,10984009,13725,0,1758571811,13003.045585449996,3.63939494999795,53354.20507632 2025-09-22,20:10:13.000,265,10984002,13725,0,1758571812,13003.065794379996,3.6605423400033033,53354.1631536 2025-09-22,20:10:14.000,265,10984011,13725,0,1758571813,13003.092739619991,3.702837119999458,53354.177127840005 2025-09-22,20:10:15.000,265,10984056,14005,0,1758571814,13003.173575339992,3.7310336400041706,53354.14917936001 2025-09-22,20:10:16.000,265,10984007,14005,0,1758571815,13003.180311650001,3.815623200003756,53354.19110208001 2025-09-22,20:10:17.000,265,10984064,13965,0,1758571816,13003.166839029996,3.9213601500014192,53354.177127840005 2025-09-22,20:10:18.000,265,10984038,13965,0,1758571817,13003.126421169996,3.9918514500022866,53354.19808920001 2025-09-22,20:10:19.000,265,10983985,13725,0,1758571818,13003.045585449996,4.0905392700005905,53354.17014072001 2025-09-22,20:10:20.000,265,10984023,14005,0,1758571819,13002.964749729996,4.168079700000817,53354.177127840005 2025-09-22,20:10:21.000,265,10984070,14005,0,1758571820,13002.87044138999,4.224472740002966,53354.226037680004 2025-09-22,20:10:22.000,265,10984050,13965,0,1758571821,13002.742451499995,4.266767519999121,53354.246999040006 2025-09-22,20:10:23.000,265,10984047,14005,0,1758571822,13002.65487947,4.259718389999762,53354.27494752 2025-09-22,20:10:24.000,265,10984040,13885,0,1758571823,13002.574043749999,4.287914910004474,53354.28193464 2025-09-22,20:10:25.000,265,10984060,14005,0,1758571824,13002.520153269994,4.252669260000403,53354.302896 2025-09-22,20:10:26.000,265,10984065,13965,0,1758571825,13002.459526479994,4.3020131700031925,53354.32385736 2025-09-22,20:10:27.000,265,10984042,13965,0,1758571826,13002.385427069989,4.330209690000629,53354.30988312 2025-09-22,20:10:28.000,265,10984041,14205,0,1758571827,13002.405635999989,4.421848379999574,53354.302896 2025-09-22,20:10:29.000,265,10984057,14125,0,1758571828,13002.351745519998,4.534634460003872,53354.28892176001 2025-09-22,20:10:30.000,265,10984006,14085,0,1758571829,13002.318063969993,4.654469670000253,53354.295908880005 2025-09-22,20:10:31.000,265,10984039,13765,0,1758571830,13002.217019319993,4.7743048800039105,53354.33783160001 2025-09-22,20:10:32.000,265,10984052,13925,0,1758571831,13002.230491939998,4.8800418300015735,53354.36578008001 2025-09-22,20:10:33.000,265,10984064,13965,0,1758571832,13002.142919910002,4.992827909998596,53354.344818720005 2025-09-22,20:10:34.000,265,10983996,13925,0,1758571833,13002.109238359997,5.105613990002894,53354.31687024001 2025-09-22,20:10:35.000,265,10984015,14005,0,1758571834,13001.967775849997,5.176105290003761,53354.33084448 2025-09-22,20:10:36.000,265,10984041,13885,0,1758571835,13001.812840719991,5.2465965900046285,53354.35180584 2025-09-22,20:10:37.000,265,10984059,13845,0,1758571836,13001.69832345,5.36643180000101,53354.27494752 2025-09-22,20:10:38.000,265,10984045,13685,0,1758571837,13001.45581629,5.422824840003159,53354.31687024001 2025-09-22,20:10:39.000,265,10984080,13605,0,1758571838,13001.233518059998,5.4510213600005955,53354.33783160001 2025-09-22,20:10:40.000,265,10984003,14045,0,1758571839,13001.011219829998,5.443972230001236,53354.31687024001 2025-09-22,20:10:41.000,265,10984016,13885,0,1758571840,13000.788921599997,5.422824840003159,53354.2330248 2025-09-22,20:10:42.000,265,10984045,13805,0,1758571841,13000.613777539991,5.394628319998446,53354.30988312 2025-09-22,20:10:43.000,265,10984070,13725,0,1758571842,13000.404951929995,5.394628319998446,53354.28193464 2025-09-22,20:10:44.000,265,10984001,13925,0,1758571843,13000.25675311,5.380530059999728,53354.25398616 2025-09-22,20:10:45.000,265,10983986,13845,0,1758571844,13000.074872739999,5.422824840003159,53354.177127840005 2025-09-22,20:10:46.000,265,10984066,13925,0,1758571845,12999.832365579998,5.479217879998032,53354.1631536 2025-09-22,20:10:47.000,265,10984011,13845,0,1758571846,12999.670694139997,5.521512660001463,53354.128218000005 2025-09-22,20:10:48.000,265,10984020,13765,0,1758571847,12999.549440559997,5.606102220001048,53354.14917936001 2025-09-22,20:10:49.000,265,10984032,13885,0,1758571848,12999.428186979996,5.627249609999126,53354.12123088001 2025-09-22,20:10:50.000,265,10983965,14045,0,1758571849,12999.36082388,5.725937430004706,53354.04437256 2025-09-22,20:10:51.000,265,10984004,13765,0,1758571850,12999.31366970999,5.690691780000634,53354.06533392 2025-09-22,20:10:52.000,265,10984040,13765,0,1758571851,12999.2395703,5.669544390002557,53353.96751424 2025-09-22,20:10:53.000,265,10984004,14005,0,1758571852,12999.205888749995,5.676593520001916,53353.94655288 2025-09-22,20:10:54.000,265,10984045,14005,0,1758571853,12999.11831672,5.577905700003612,53353.93257864001 2025-09-22,20:10:55.000,265,10983997,13965,0,1758571854,12998.99032682999,5.472168749998673,53353.86969456 2025-09-22,20:10:56.000,265,10984046,14005,0,1758571855,12998.916227419999,5.380530059999728,53353.86969456 2025-09-22,20:10:57.000,265,10984036,13845,0,1758571856,12998.848864319989,5.239547459997993,53353.86969456 2025-09-22,20:10:58.000,265,10984051,14245,0,1758571857,12998.801710149994,5.1408596399996895,53353.81379760001 2025-09-22,20:10:59.000,265,10984019,13925,0,1758571858,12998.720874429993,5.056270080000104,53353.72995216 2025-09-22,20:11:00.000,265,10983981,13925,0,1758571859,12998.646775019988,4.971680520000518,53353.7089908 2025-09-22,20:11:01.000,265,10984063,13925,0,1758571860,12998.579411919993,4.964631390001159,53353.71597792001 2025-09-22,20:11:02.000,265,10984015,13925,0,1758571861,12998.458158339992,4.9575822600018,53353.68104232 2025-09-22,20:11:03.000,265,10984069,13925,0,1758571862,12998.390795239997,4.950533130002441,53353.59719688001 2025-09-22,20:11:04.000,265,10984049,13845,0,1758571863,12998.289750589996,4.9575822600018,53353.56924840001 2025-09-22,20:11:05.000,265,10983992,13925,0,1758571864,12998.175233319991,4.943484000003082,53353.49937720001 2025-09-22,20:11:06.000,265,10984014,14005,0,1758571865,12998.006825569995,4.936434870003723,53353.52033856001 2025-09-22,20:11:07.000,265,10984039,13725,0,1758571866,12997.946198779995,4.9575822600018,53353.47142872 2025-09-22,20:11:08.000,265,10984022,14005,0,1758571867,12997.925989849995,4.9293857400043635,53353.3945704 2025-09-22,20:11:09.000,265,10983998,14005,0,1758571868,12997.905780919995,4.9575822600018,53353.3246992 2025-09-22,20:11:10.000,265,10984061,13965,0,1758571869,12997.905780919995,4.9293857400043635,53353.26880224 2025-09-22,20:11:11.000,265,10984037,13965,0,1758571870,12997.87883568,4.943484000003082,53353.24784088 2025-09-22,20:11:12.000,265,10983973,13765,0,1758571871,12997.81820889,4.943484000003082,53353.170982560005 2025-09-22,20:11:13.000,265,10984047,13885,0,1758571872,12997.764318409994,4.971680520000518,53353.11508560001 2025-09-22,20:11:14.000,265,10984006,13965,0,1758571873,12997.636328519999,4.9575822600018,53353.05918864 2025-09-22,20:11:15.000,265,10983964,14045,0,1758571874,12997.521811249993,4.915287479998369,53353.0102788 2025-09-22,20:11:16.000,265,10984046,13885,0,1758571875,12997.400557669993,4.90823834999901,53353.02425304001 2025-09-22,20:11:17.000,265,10984026,13925,0,1758571876,12997.339930879993,4.887090960000933,53352.9404076 2025-09-22,20:11:18.000,265,10984000,13805,0,1758571877,12997.292776709997,4.922336609997728,53352.84957504001 2025-09-22,20:11:19.000,265,10984021,13925,0,1758571878,12997.252358849997,4.964631390001159,53352.7657296 2025-09-22,20:11:20.000,265,10984028,13845,0,1758571879,12997.319721949993,5.021024430003308,53352.73079400001 2025-09-22,20:11:21.000,265,10984017,13925,0,1758571880,12997.407293980003,5.112663120002253,53352.68188416001 2025-09-22,20:11:22.000,265,10984030,14205,0,1758571881,12997.501602319993,5.176105290003761,53352.59803872 2025-09-22,20:11:23.000,265,10984013,13965,0,1758571882,12997.629592209989,5.225449199999275,53352.59105160001 2025-09-22,20:11:24.000,265,10984042,14045,0,1758571883,12997.723900549994,5.211350940000557,53352.556116 2025-09-22,20:11:25.000,265,10983954,13725,0,1758571884,12997.7575821,5.18315442000312,53352.500219040005 2025-09-22,20:11:26.000,265,10984036,13885,0,1758571885,12997.7575821,5.162007029997767,53352.53515464 2025-09-22,20:11:27.000,265,10984050,13885,0,1758571886,12997.696955309999,5.0351226900020265,53352.52816752 2025-09-22,20:11:28.000,265,10983973,13725,0,1758571887,12997.575701729998,4.90823834999901,53352.52118040001 2025-09-22,20:11:29.000,265,10984041,14205,0,1758571888,12997.461184459993,4.809550530000706,53352.50720616 2025-09-22,20:11:30.000,265,10983951,14005,0,1758571889,12997.346667190002,4.703813580003043,53352.451309200005 2025-09-22,20:11:31.000,265,10984034,13925,0,1758571890,12997.252358849997,4.6685679299989715,53352.40938648 2025-09-22,20:11:32.000,265,10984028,13965,0,1758571891,12997.110896339997,466.56281118000334,53352.35348952001 2025-09-22,20:11:33.000,265,10984039,13805,0,1758571892,12997.050269549996,4.802501400001347,53352.332528160005 2025-09-22,20:11:34.000,265,10984004,13845,0,1758571893,12997.030060619996,4.90823834999901,53352.31855392 2025-09-22,20:11:35.000,265,10983999,13925,0,1758571894,12997.090687409996,5.070368339998822,53352.283618320005 2025-09-22,20:11:36.000,265,10984026,13925,0,1758571895,12997.158050509992,5.288891370000783,53352.2416956 2025-09-22,20:11:37.000,265,10983997,13805,0,1758571896,12997.238886229992,5.465119619999314,53352.2416956 2025-09-22,20:11:38.000,265,10984028,13845,0,1758571897,12997.326458260002,5.521512660001463,53352.213747120004 2025-09-22,20:11:39.000,265,10984018,14165,0,1758571898,12997.366876120002,5.465119619999314,53352.15785016001 2025-09-22,20:11:40.000,265,10984030,13805,0,1758571899,12997.393821359998,5.373480930000369,53352.15785016001 2025-09-22,20:11:41.000,265,10984000,14045,0,1758571900,12997.312985639997,5.253645720003988,53352.14387592 2025-09-22,20:11:42.000,265,10983989,13885,0,1758571901,12997.238886229992,5.084466600004816,53352.12291456 2025-09-22,20:11:43.000,265,10984011,13885,0,1758571902,12997.117632649992,4.936434870003723,53352.08099184 2025-09-22,20:11:44.000,265,10983990,13965,0,1758571903,12996.888598109996,4.816599660000065,53352.06003048001 2025-09-22,20:11:45.000,265,10983953,13965,0,1758571904,12996.74039929,4.78135401000327,53352.067017600006 2025-09-22,20:11:46.000,265,10983989,14245,0,1758571905,12996.646090949995,4.795452270001988,53351.99015928001 2025-09-22,20:11:47.000,265,10984019,13965,0,1758571906,12996.545046299994,4.816599660000065,53352.00413352 2025-09-22,20:11:48.000,265,10983984,13925,0,1758571907,12996.504628439994,4.950533130002441,53351.9272752 2025-09-22,20:11:49.000,265,10984024,13885,0,1758571908,12996.518101059999,4.992827909998596,53351.857404 2025-09-22,20:11:50.000,265,10983992,14285,0,1758571909,12996.53157367999,5.098564860003535,53351.88535248 2025-09-22,20:11:51.000,265,10984037,14085,0,1758571910,12996.59893678,5.112663120002253,53351.88535248 2025-09-22,20:11:52.000,265,10983981,13965,0,1758571911,12996.666299879995,5.126761380000971,53351.878365360004 2025-09-22,20:11:53.000,265,10984015,14285,0,1758571912,12996.706717739995,5.176105290003761,53351.80849416 2025-09-22,20:11:54.000,265,10984011,14005,0,1758571913,12996.72019036,5.176105290003761,53351.780545680005 2025-09-22,20:11:55.000,265,10984012,14085,0,1758571914,12996.63935464,5.1408596399996895,53351.81548128 2025-09-22,20:11:56.000,265,10983996,13965,0,1758571915,12996.55851892,5.119712250001612,53351.75958432 2025-09-22,20:11:57.000,265,10984018,14125,0,1758571916,12996.49115581999,5.028073560002667,53351.780545680005 2025-09-22,20:11:58.000,265,10984071,13885,0,1758571917,12996.376638549998,4.901189219999651,53351.77355856001 2025-09-22,20:11:59.000,265,10983965,14205,0,1758571918,12996.329484379989,4.830697919998784,53351.731635840006 2025-09-22,20:12:00.000,265,10983993,14085,0,1758571919,12996.329484379989,4.724960970001121,53351.68971312 2025-09-22,20:12:01.000,265,10984074,14085,0,1758571920,12996.342956999993,4.661518799999612,53351.731635840006 2025-09-22,20:12:02.000,265,10984002,14045,0,1758571921,12996.329484379989,4.626273150002817,53351.661764640005 2025-09-22,20:12:03.000,265,10984025,14125,0,1758571922,12996.329484379989,4.5628309800013085,53351.61984192 2025-09-22,20:12:04.000,265,10984039,13885,0,1758571923,12996.322748069993,4.569880110000668,53351.58490632001 2025-09-22,20:12:05.000,265,10983997,13725,0,1758571924,12996.329484379989,4.527585330004513,53351.55695784001 2025-09-22,20:12:06.000,265,10984050,14285,0,1758571925,12996.268857589988,4.534634460003872,53351.53599648001 2025-09-22,20:12:07.000,265,10984046,13925,0,1758571926,12996.282330209993,4.527585330004513,53351.542983600004 2025-09-22,20:12:08.000,265,10984046,13965,0,1758571927,12996.309275449988,4.534634460003872,53351.50804800001 2025-09-22,20:12:09.000,265,10984020,14165,0,1758571928,12996.255384969998,4.555781850001949,53351.494073760005 2025-09-22,20:12:10.000,265,10983999,13925,0,1758571929,12996.235176039998,4.513487069998519,53351.4731124 2025-09-22,20:12:11.000,265,10984039,14245,0,1758571930,12996.268857589988,4.478241420001723,53351.43118968 2025-09-22,20:12:12.000,265,10984020,14045,0,1758571931,12996.309275449988,4.393651860002137,53351.50106088 2025-09-22,20:12:13.000,265,10983980,13885,0,1758571932,12996.302539139993,4.344307949999347,53351.52202224 2025-09-22,20:12:14.000,265,10984032,14045,0,1758571933,12996.329484379989,4.37250447000406,53351.46612528001 2025-09-22,20:12:15.000,265,10984003,13685,0,1758571934,12996.390111169989,4.379553600003419,53351.4731124 2025-09-22,20:12:16.000,265,10984022,14005,0,1758571935,12996.376638549998,4.4077501200008555,53351.45913816 2025-09-22,20:12:17.000,265,10984053,13885,0,1758571936,12996.410320099989,4.450044900004286,53351.43817680001 2025-09-22,20:12:18.000,265,10984031,14165,0,1758571937,12996.450737959989,4.4570940300036455,53351.45215104 2025-09-22,20:12:19.000,265,10984014,13925,0,1758571938,12996.53157367999,4.485290550001082,53351.38926696001 2025-09-22,20:12:20.000,265,10983993,13885,0,1758571939,12996.55851892,4.492339680000441,53351.35433136 2025-09-22,20:12:21.000,265,10984073,13885,0,1758571940,12996.518101059999,4.541683590003231,53351.396254080006 2025-09-22,20:12:22.000,265,10983994,13885,0,1758571941,12996.53157367999,4.527585330004513,53351.375292720004 2025-09-22,20:12:23.000,265,10984059,14005,0,1758571942,12996.55851892,4.527585330004513,53351.36830560001 2025-09-22,20:12:24.000,265,10983996,14045,0,1758571943,12996.57872785,4.534634460003872,53351.35433136 2025-09-22,20:12:25.000,265,10984010,14125,0,1758571944,12996.477683199999,4.4993888099998,53351.36830560001 2025-09-22,20:12:26.000,265,10984010,14085,0,1758571945,12996.369902239989,4.464143160003005,53351.38227984 2025-09-22,20:12:27.000,265,10984042,14005,0,1758571946,12996.295802829998,4.400700990001496,53351.42420256 2025-09-22,20:12:28.000,265,10984032,14005,0,1758571947,12996.188021870003,4.294964040003833,53351.48708664001 2025-09-22,20:12:29.000,265,10984124,13965,0,1758571948,12996.127395080002,4.203325350004889,53351.45215104 2025-09-22,20:12:30.000,265,10984004,13925,0,1758571949,12996.107186150002,4.161030570001458,53351.43817680001 2025-09-22,20:12:31.000,265,10984032,13885,0,1758571950,12996.154340319998,4.0905392700005905,53351.36830560001 2025-09-22,20:12:32.000,265,10984047,14285,0,1758571951,12996.221703419993,4.182177959999535,53351.31939576001 2025-09-22,20:12:33.000,265,10983999,14165,0,1758571952,12996.295802829998,4.259718389999762,53351.36131848 2025-09-22,20:12:34.000,265,10984026,14085,0,1758571953,12996.376638549998,4.379553600003419,53351.36830560001 2025-09-22,20:12:35.000,265,10984014,14165,0,1758571954,12996.497892129999,4.527585330004513,53351.31240864 2025-09-22,20:12:36.000,265,10984002,14125,0,1758571955,12996.565255229994,4.703813580003043,53351.25651168 2025-09-22,20:12:37.000,265,10984008,14005,0,1758571956,12996.61240939999,4.872992700002214,53351.27048592001 2025-09-22,20:12:38.000,265,10984023,14085,0,1758571957,12996.61914571,4.9575822600018,53351.2634988 2025-09-22,20:12:39.000,265,10984020,14125,0,1758571958,12996.63261832999,5.056270080000104,53351.326382880005 2025-09-22,20:12:40.000,265,10984007,14125,0,1758571959,12996.706717739995,5.028073560002667,53351.326382880005 2025-09-22,20:12:41.000,265,10983995,14085,0,1758571960,12996.75387190999,4.992827909998596,53351.34035712001 2025-09-22,20:12:42.000,265,10984004,13845,0,1758571961,12996.75387190999,4.901189219999651,53351.347344240006 2025-09-22,20:12:43.000,265,10984057,13845,0,1758571962,12996.79428976999,4.78135401000327,53351.33337 2025-09-22,20:12:44.000,265,10984009,14045,0,1758571963,12996.827971319995,4.6192240200034576,53351.277473040005 2025-09-22,20:12:45.000,265,10984043,14045,0,1758571964,12996.82123501,4.478241420001723,53351.38926696001 2025-09-22,20:12:46.000,265,10984006,14005,0,1758571965,12996.726926669995,4.27381664999848,53351.4032412 2025-09-22,20:12:47.000,265,10984006,14045,0,1758571966,12996.71345404999,4.125784920004662,53351.41022832 2025-09-22,20:12:48.000,265,10984035,14045,0,1758571967,12996.666299879995,4.005949710001005,53351.41721544001 2025-09-22,20:12:49.000,265,10984034,13845,0,1758571968,12996.61914571,3.96365493000485,53351.38227984 2025-09-22,20:12:50.000,265,10984032,13845,0,1758571969,12996.59893678,3.970704060004209,53351.43817680001 2025-09-22,20:12:51.000,265,10983986,13965,0,1758571970,12996.61914571,4.062342750003154,53351.35433136 2025-09-22,20:12:52.000,265,10984066,13845,0,1758571971,12996.75387190999,4.259718389999762,53351.38926696001 2025-09-22,20:12:53.000,265,10984025,14005,0,1758571972,12996.888598109996,4.478241420001723,53351.375292720004 2025-09-22,20:12:54.000,265,10984030,14005,0,1758571973,12997.090687409996,4.753157489998557,53351.35433136 2025-09-22,20:12:55.000,265,10984059,14125,0,1758571974,12997.312985639997,5.042171820001386,53351.38227984 2025-09-22,20:12:56.000,265,10984004,14045,0,1758571975,12997.467920769988,5.345284410002932,53351.52202224 2025-09-22,20:12:57.000,265,10984003,14405,0,1758571976,12997.649801139989,5.599053090001689,53351.58490632001 2025-09-22,20:12:58.000,265,10983995,14045,0,1758571977,12997.7575821,5.732986560004065,53351.563944960006 2025-09-22,20:12:59.000,265,10983964,13885,0,1758571978,12997.79799996,5.761183080001501,53351.62682904 2025-09-22,20:13:00.000,265,10983981,13965,0,1758571979,12997.845154129995,5.718888299998071,53351.65477752001 2025-09-22,20:13:01.000,265,10983939,13925,0,1758571980,12997.737373169999,5.648397000004479,53351.66875176 2025-09-22,20:13:02.000,265,10984018,14005,0,1758571981,12997.595910659998,5.486267010004667,53351.63381616001 2025-09-22,20:13:03.000,265,10983980,13925,0,1758571982,12997.440975529993,5.394628319998446,53351.64080328 2025-09-22,20:13:04.000,265,10983958,13925,0,1758571983,12997.211940989997,5.288891370000783,53351.73862296 2025-09-22,20:13:05.000,265,10984071,14005,0,1758571984,12997.036796929991,5.218400069999916,53351.7176616 2025-09-22,20:13:06.000,265,10984003,13805,0,1758571985,12996.77408083999,5.211350940000557,53351.731635840006 2025-09-22,20:13:07.000,265,10984024,14045,0,1758571986,12996.686508809995,5.1902035500024795,53351.70368736001 2025-09-22,20:13:08.000,265,10984008,13645,0,1758571987,12996.65956357,5.211350940000557,53351.710674480004 2025-09-22,20:13:09.000,265,10983996,14125,0,1758571988,12996.78081715,5.281842240001424,53351.75259720001 2025-09-22,20:13:10.000,265,10984011,14085,0,1758571989,12996.996379069991,5.408726580004441,53351.76657144 2025-09-22,20:13:11.000,265,10983958,14085,0,1758571990,12997.312985639997,5.5567583099982585,53351.75958432 2025-09-22,20:13:12.000,265,10984017,14005,0,1758571991,12997.629592209989,5.704790039999352,53351.77355856001 2025-09-22,20:13:13.000,265,10984044,13685,0,1758571992,12998.00008926,5.740035690003424,53351.75259720001 2025-09-22,20:13:14.000,265,10983989,14205,0,1758571993,12998.262805350001,5.81757612000365,53351.80849416 2025-09-22,20:13:15.000,265,10984019,13925,0,1758571994,12998.512048819997,5.82462525000301,53351.84342976001 2025-09-22,20:13:16.000,265,10984022,14085,0,1758571995,12998.491839889997,5.740035690003424,53351.94124944001 2025-09-22,20:13:17.000,265,10984018,13885,0,1758571996,12998.343641070001,5.648397000004479,53351.95522368 2025-09-22,20:13:18.000,265,10984033,13805,0,1758571997,12998.087661289996,5.549709179998899,53352.03906912001 2025-09-22,20:13:19.000,265,10984015,14165,0,1758571998,12997.7575821,5.422824840003159,53352.07400472 2025-09-22,20:13:20.000,265,10983981,14005,0,1758571999,12997.319721949993,5.225449199999275,53352.164837280005 2025-09-22,20:13:21.000,265,10984026,13965,0,1758572000,12996.996379069991,5.105613990002894,53352.08797896001 2025-09-22,20:13:22.000,265,10984000,14285,0,1758572001,12996.706717739995,5.021024430003308,53352.12990168 2025-09-22,20:13:23.000,265,10984035,14005,0,1758572002,12996.518101059999,4.964631390001159,53352.12990168 2025-09-22,20:13:24.000,265,10984009,14165,0,1758572003,12996.484419509994,4.992827909998596,53352.12990168 2025-09-22,20:13:25.000,265,10983995,14085,0,1758572004,12996.55851892,5.042171820001386,53352.12291456 2025-09-22,20:13:26.000,265,10984043,13845,0,1758572005,12996.76060822,5.112663120002253,53352.12291456 2025-09-22,20:13:27.000,265,10983992,13925,0,1758572006,12996.90207073,5.218400069999916,53352.18579864001 2025-09-22,20:13:28.000,265,10983987,13885,0,1758572007,12996.996379069991,5.260694850003347,53352.18579864001 2025-09-22,20:13:29.000,265,10983982,14125,0,1758572008,12997.077214789992,5.331186150004214,53352.164837280005 2025-09-22,20:13:30.000,265,10983998,13925,0,1758572009,12997.063742170001,5.387579189999087,53352.12990168 2025-09-22,20:13:31.000,265,10984008,14045,0,1758572010,12997.003115380001,5.387579189999087,53352.18579864001 2025-09-22,20:13:32.000,265,10984046,13925,0,1758572011,12996.969433829996,5.4157757100038,53352.12291456 2025-09-22,20:13:33.000,265,10984000,13885,0,1758572012,12996.8818618,5.4510213600005955,53352.18579864001 2025-09-22,20:13:34.000,265,10984027,13925,0,1758572013,12996.76060822,5.436923100001877,53352.15086304 2025-09-22,20:13:35.000,265,10984029,13885,0,1758572014,12996.63935464,5.380530059999728,53352.15785016001 2025-09-22,20:13:36.000,265,10984017,13885,0,1758572015,12996.565255229994,5.324137020004855,53352.1718244 2025-09-22,20:13:37.000,265,10984088,14045,0,1758572016,12996.417056409999,5.211350940000557,53352.15086304 2025-09-22,20:13:38.000,265,10984051,14085,0,1758572017,12996.349693309989,5.077417469998181,53352.18579864001 2025-09-22,20:13:39.000,265,10984016,14245,0,1758572018,12996.316011759998,4.9575822600018,53352.17881152001 2025-09-22,20:13:40.000,265,10984041,14165,0,1758572019,12996.302539139993,4.8800418300015735,53352.164837280005 2025-09-22,20:13:41.000,265,10983997,14005,0,1758572020,12996.336220689998,4.767255750004551,53352.15086304 2025-09-22,20:13:42.000,265,10983998,14205,0,1758572021,12996.457474269999,4.760206619997916,53352.1718244 2025-09-22,20:13:43.000,265,10984049,13885,0,1758572022,12996.53830999,4.746108359999198,53352.15785016001 2025-09-22,20:13:44.000,265,10984012,14005,0,1758572023,12996.73366297999,4.739059229999839,53352.15785016001 2025-09-22,20:13:45.000,265,10984050,14045,0,1758572024,12996.87512548999,4.795452270001988,53352.14387592 2025-09-22,20:13:46.000,265,10984018,13885,0,1758572025,12997.009851689996,4.802501400001347,53352.164837280005 2025-09-22,20:13:47.000,265,10984031,14005,0,1758572026,12997.137841579992,4.739059229999839,53352.10894032001 2025-09-22,20:13:48.000,265,10983990,14285,0,1758572027,12997.205204680002,4.710862710002402,53352.09496608 2025-09-22,20:13:49.000,265,10984010,14125,0,1758572028,12997.238886229992,4.583978369999386,53352.1019532 2025-09-22,20:13:50.000,265,10984066,13885,0,1758572029,12997.198468369992,4.450044900004286,53352.07400472 2025-09-22,20:13:51.000,265,10984049,13885,0,1758572030,12997.184995750002,4.182177959999535,53352.067017600006 2025-09-22,20:13:52.000,265,10984018,14045,0,1758572031,12997.083951100001,4.055293620003795,53352.08099184 2025-09-22,20:13:53.000,265,10984067,13885,0,1758572032,12997.050269549996,3.9213601500014192,53352.03906912001 2025-09-22,20:13:54.000,265,10983988,14085,0,1758572033,12996.989642759996,3.8720162399986293,53352.032082 2025-09-22,20:13:55.000,265,10984013,14325,0,1758572034,12996.949224899996,3.8861145000046236,53352.00413352 2025-09-22,20:13:56.000,265,10983998,13725,0,1758572035,12996.868389179996,4.012998840000364,53351.95522368 2025-09-22,20:13:57.000,265,10984046,14045,0,1758572036,12996.75387190999,4.175128830000176,53351.9272752 2025-09-22,20:13:58.000,265,10983990,13845,0,1758572037,12996.63935464,4.344307949999347,53351.96919792001 2025-09-22,20:13:59.000,265,10984047,14005,0,1758572038,12996.57872785,4.485290550001082,53351.95522368 2025-09-22,20:14:00.000,265,10984035,14085,0,1758572039,12996.524837369994,4.54873272000259,53352.02509488 2025-09-22,20:14:01.000,265,10984033,14125,0,1758572040,12996.545046299994,4.527585330004513,53352.01112064001 2025-09-22,20:14:02.000,265,10983950,14085,0,1758572041,12996.53830999,4.464143160003005,53351.96919792001 2025-09-22,20:14:03.000,265,10983997,14085,0,1758572042,12996.57199153999,4.32316056000127,53352.00413352 2025-09-22,20:14:04.000,265,10984049,14565,0,1758572043,12996.67303618999,4.189227089998894,53352.01112064001 2025-09-22,20:14:05.000,265,10984012,14205,0,1758572044,12996.75387190999,3.9989005800016457,53351.997146400005 2025-09-22,20:14:06.000,265,10984039,14085,0,1758572045,12996.787553459995,3.850868850000552,53351.98317216 2025-09-22,20:14:07.000,265,10984026,14045,0,1758572046,12996.807762389995,3.709886249998817,53351.948236560005 2025-09-22,20:14:08.000,265,10983994,14085,0,1758572047,12996.726926669995,3.533658000000287,53351.9622108 2025-09-22,20:14:09.000,265,10984009,14045,0,1758572048,12996.63935464,3.392675399998552,53351.93426232 2025-09-22,20:14:10.000,265,10984007,13925,0,1758572049,12996.61240939999,3.3080858399989665,53351.86439112 2025-09-22,20:14:11.000,265,10984042,14045,0,1758572050,12996.53830999,3.223496279999381,53351.85041688001 2025-09-22,20:14:12.000,265,10984055,14045,0,1758572051,12996.55851892,3.23054540999874,53351.90631384 2025-09-22,20:14:13.000,265,10984067,13925,0,1758572052,12996.605673089995,3.216447150000022,53351.85041688001 2025-09-22,20:14:14.000,265,10984048,14085,0,1758572053,12996.73366297999,3.2446436700047343,53351.80150704001 2025-09-22,20:14:15.000,265,10984036,13845,0,1758572054,12996.8818618,3.2446436700047343,53351.780545680005 2025-09-22,20:14:16.000,265,10984022,13805,0,1758572055,12997.023324310001,3.2446436700047343,53351.780545680005 2025-09-22,20:14:17.000,265,10984064,14045,0,1758572056,12997.211940989997,3.237594539998099,53351.74561008 2025-09-22,20:14:18.000,265,10983974,14085,0,1758572057,12997.306249330002,3.181201500003226,53351.731635840006 2025-09-22,20:14:19.000,265,10984035,14285,0,1758572058,12997.360139809993,3.1389067199997953,53351.75958432 2025-09-22,20:14:20.000,265,10983990,14245,0,1758572059,12997.373612429998,3.0402189000014914,53351.75259720001 2025-09-22,20:14:21.000,265,10984045,13805,0,1758572060,12997.259095159992,2.969727600000624,53351.70368736001 2025-09-22,20:14:22.000,265,10984010,14125,0,1758572061,12997.110896339997,2.8780889100016793,53351.661764640005 2025-09-22,20:14:23.000,265,10984001,14165,0,1758572062,12996.976170139991,2.7159589200018672,53351.661764640005 2025-09-22,20:14:24.000,265,10983983,14045,0,1758572063,12996.888598109996,2.5326815400039777,53351.612854800005 2025-09-22,20:14:25.000,265,10984013,13965,0,1758572064,12996.85491655999,2.3000602500032983,53351.63381616001 2025-09-22,20:14:26.000,265,10984040,13925,0,1758572065,12996.86165287,2.0885863500006963,53351.60586768001 2025-09-22,20:14:27.000,265,10984000,14045,0,1758572066,12996.976170139991,1.8348176700019394,53351.661764640005 2025-09-22,20:14:28.000,265,10984069,14045,0,1758572067,12997.151314199997,1.5669507300044643,53351.661764640005 2025-09-22,20:14:29.000,265,10983986,14125,0,1758572068,12997.373612429998,1.397771609998017,53351.65477752001 2025-09-22,20:14:30.000,265,10983982,14085,0,1758572069,12997.562229109993,1.2144942300001276,53351.59189344 2025-09-22,20:14:31.000,265,10984028,13805,0,1758572070,12997.723900549994,1.1228555400011828,53351.53599648001 2025-09-22,20:14:32.000,265,10983954,13965,0,1758572071,12997.85189043999,1.1510520599986194,53351.55695784001 2025-09-22,20:14:33.000,265,10983993,14085,0,1758572072,12997.95293508999,1.1440029299992602,53351.46612528001 2025-09-22,20:14:34.000,265,10984030,13805,0,1758572073,12997.97988033,1.2003959700014093,53351.43118968 2025-09-22,20:14:35.000,265,10983985,13885,0,1758572074,12998.00008926,1.2779364000016358,53351.48708664001 2025-09-22,20:14:36.000,265,10984048,13725,0,1758572075,12997.93946247,1.3202311799977906,53351.515035120006 2025-09-22,20:14:37.000,265,10984043,14325,0,1758572076,12997.885571989995,1.3272803100044257,53351.52202224 2025-09-22,20:14:38.000,265,10984034,14045,0,1758572077,12997.77779103,1.2990837899997132,53351.494073760005 2025-09-22,20:14:39.000,265,10984067,13925,0,1758572078,12997.77105471999,1.24269075000484,53351.43817680001 2025-09-22,20:14:40.000,265,10984019,14085,0,1758572079,12997.69021899999,1.2074451000007684,53351.45913816 2025-09-22,20:14:41.000,265,10984014,14245,0,1758572080,12997.676746379999,1.136953799999901,53351.445163920005 2025-09-22,20:14:42.000,265,10983981,14005,0,1758572081,12997.77779103,1.0594133699996746,53351.41721544001 2025-09-22,20:14:43.000,265,10984009,14285,0,1758572082,12997.9596714,0.974823810000089,53351.52202224 2025-09-22,20:14:44.000,265,10984056,14205,0,1758572083,12998.195442249991,0.8902342500005034,53351.4731124 2025-09-22,20:14:45.000,265,10983994,13925,0,1758572084,12998.458158339992,0.7844973000028403,53351.542983600004 2025-09-22,20:14:46.000,265,10984055,14085,0,1758572085,12998.680456569993,0.714006000001973,53351.542983600004 2025-09-22,20:14:47.000,265,10984035,14285,0,1758572086,12998.90949110999,0.6717112199985422,53351.53599648001 2025-09-22,20:14:48.000,265,10984000,14245,0,1758572087,12999.07116254999,0.6364655700017465,53351.612854800005 2025-09-22,20:14:49.000,265,10984040,14005,0,1758572088,12999.125053029995,0.5518760100021609,53351.63381616001 2025-09-22,20:14:50.000,265,10984049,14165,0,1758572089,12999.15873458,0.4672864500025753,53351.55695784001 2025-09-22,20:14:51.000,265,10984023,14285,0,1758572090,12999.19915244,0.37564776000363054,53351.59888056 2025-09-22,20:14:52.000,265,10984077,14125,0,1758572091,12999.165470889995,0.35450036999827716,53351.65477752001 2025-09-22,20:14:53.000,265,10983965,14405,0,1758572092,12999.125053029995,0.37564776000363054,53351.661764640005 2025-09-22,20:14:54.000,265,10984011,14245,0,1758572093,12999.11158040999,0.39679515000170795,53351.66875176 2025-09-22,20:14:55.000,265,10984049,14205,0,1758572094,12999.07789886,0.41089341000042623,53351.731635840006 2025-09-22,20:14:56.000,265,10984016,14085,0,1758572095,12999.13852565,0.37564776000363054,53351.7875328 2025-09-22,20:14:57.000,265,10984034,14165,0,1758572096,12999.125053029995,0.3263038500008406,53351.73862296 2025-09-22,20:14:58.000,265,10984006,14165,0,1758572097,12999.185679819995,0.21351777000381844,53351.80150704001 2025-09-22,20:14:59.000,265,10984041,14245,0,1758572098,12999.27325184999,0.12187908000487369,53351.81548128 2025-09-22,20:15:00.000,265,10984011,14205,0,1758572099,12999.374296499991,0.002043870001216419,53351.81548128 2025-09-22,20:15:01.000,265,10984014,14005,0,1758572100,12999.448395909996,-0.08959481999772834,53351.7875328 2025-09-22,20:15:02.000,265,10984004,14205,0,1758572101,12999.515759009992,-0.11779133999516489,53351.81548128 2025-09-22,20:15:03.000,265,10984023,14125,0,1758572102,12999.529231629997,-0.11779133999516489,53351.91330096 2025-09-22,20:15:04.000,265,10984000,14165,0,1758572103,12999.515759009992,-0.11779133999516489,53351.90631384 2025-09-22,20:15:05.000,265,10984000,13965,0,1758572104,12999.495550079992,-0.07549655999901006,53351.95522368 2025-09-22,20:15:06.000,265,10984023,14045,0,1758572105,12999.502286390001,-0.06844742999965092,53351.96919792001 2025-09-22,20:15:07.000,265,10983994,14005,0,1758572106,12999.488813769996,-0.012054389997501858,53352.05304336 2025-09-22,20:15:08.000,265,10983976,14085,0,1758572107,12999.529231629997,-0.06139830000029178,53352.1019532 2025-09-22,20:15:09.000,265,10984001,14085,0,1758572108,12999.556176869992,-0.15303698999923654,53352.05304336 2025-09-22,20:15:10.000,265,10984056,14285,0,1758572109,12999.717848309992,-0.30106872000033036,53352.06003048001 2025-09-22,20:15:11.000,265,10984017,14285,0,1758572110,12999.744793550002,-0.4561495800007833,53352.032082 2025-09-22,20:15:12.000,265,10984000,14085,0,1758572111,12999.866047129988,-0.5195917500022915,53352.10894032001 2025-09-22,20:15:13.000,265,10983993,14125,0,1758572112,12999.879519749993,-0.5125426199956564,53352.10894032001 2025-09-22,20:15:14.000,265,10983991,13885,0,1758572113,12999.926673919988,-0.5336900100010098,53352.10894032001 2025-09-22,20:15:15.000,265,10984024,14005,0,1758572114,13000.000773329994,-0.49844435999693815,53352.10894032001 2025-09-22,20:15:16.000,265,10984018,14405,0,1758572115,13000.162444769994,-0.46319871000014246,53352.12990168 2025-09-22,20:15:17.000,265,10983998,14005,0,1758572116,13000.29717097,-0.4068056699979934,53352.08099184 2025-09-22,20:15:18.000,265,10984006,14165,0,1758572117,13000.526205509996,-0.43500218999542994,53352.13688880001 2025-09-22,20:15:19.000,265,10983985,13885,0,1758572118,13000.654195399991,-0.47729696999886073,53352.15785016001 2025-09-22,20:15:20.000,265,10984016,14285,0,1758572119,13000.842812080002,-0.5830339199965238,53352.2416956 2025-09-22,20:15:21.000,265,10984026,14085,0,1758572120,13001.051637689998,-0.752213039995695,53352.19977288 2025-09-22,20:15:22.000,265,10984011,14085,0,1758572121,13001.199836509993,-0.907293899996148,53352.25566984001 2025-09-22,20:15:23.000,265,10984072,14205,0,1758572122,13001.462552599995,-1.0482764999978826,53352.27663120001 2025-09-22,20:15:24.000,265,10983997,14165,0,1758572123,13001.664641899995,-1.1328660599974683,53352.332528160005 2025-09-22,20:15:25.000,265,10983981,14005,0,1758572124,13001.886940129996,-1.1963082299989765,53352.34650240001 2025-09-22,20:15:26.000,265,10984035,14245,0,1758572125,13002.115974669992,-1.1399151899968274,53352.381438000004 2025-09-22,20:15:27.000,265,10984034,14045,0,1758572126,13002.311327659998,-1.0764730199953192,53352.44432208001 2025-09-22,20:15:28.000,265,10983988,14245,0,1758572127,13002.520153269994,-1.013030850001087,53352.47925768 2025-09-22,20:15:29.000,265,10984022,14325,0,1758572128,13002.62793422999,-0.8509008600012749,53352.556116 2025-09-22,20:15:30.000,265,10983993,14045,0,1758572129,13002.722242569995,-0.8156552099972032,53352.59803872 2025-09-22,20:15:31.000,265,10984006,14205,0,1758572130,13002.722242569995,-0.8015569499984849,53352.68887128001 2025-09-22,20:15:32.000,265,10983970,13885,0,1758572131,13002.66835208999,-0.8438517300019157,53352.716819760004 2025-09-22,20:15:33.000,265,10983958,14125,0,1758572132,13002.72897887999,-0.8297534699959215,53352.81463944 2025-09-22,20:15:34.000,265,10983960,14045,0,1758572133,13002.72897887999,-0.8861465099980705,53352.8705364 2025-09-22,20:15:35.000,265,10984033,14125,0,1758572134,13002.69529733,-0.857949990000634,53352.92643336001 2025-09-22,20:15:36.000,265,10984034,14285,0,1758572135,13002.702033639995,-0.7874586899997666,53352.96136896 2025-09-22,20:15:37.000,265,10984063,13885,0,1758572136,13002.681824709995,-0.6887708700014628,53353.003291680005 2025-09-22,20:15:38.000,265,10983987,14205,0,1758572137,13002.71550626,-0.6676234799961094,53353.05918864 2025-09-22,20:15:39.000,265,10984022,14165,0,1758572138,13002.762660429995,-0.5830339199965238,53353.073162880006 2025-09-22,20:15:40.000,265,10984020,14005,0,1758572139,13002.85023245999,-0.6041813100018771,53353.122072720005 2025-09-22,20:15:41.000,265,10984002,14085,0,1758572140,13002.924331869996,-0.5689356599978055,53353.170982560005 2025-09-22,20:15:42.000,265,10984004,14085,0,1758572141,13003.052321759991,-0.5477882699997281,53353.1500212 2025-09-22,20:15:43.000,265,10983992,13925,0,1758572142,13003.261147370002,-0.5689356599978055,53353.15700832 2025-09-22,20:15:44.000,265,10984015,14205,0,1758572143,13003.510390839998,-0.6676234799961094,53353.170982560005 2025-09-22,20:15:45.000,265,10984032,13885,0,1758572144,13003.692271209999,-0.6535252199973911,53353.254828 2025-09-22,20:15:46.000,265,10983993,14245,0,1758572145,13003.880887889994,-0.6746726099954685,53353.34566056 2025-09-22,20:15:47.000,265,10984035,13965,0,1758572146,13004.04929563999,-0.6394269599986728,53353.35963480001 2025-09-22,20:15:48.000,265,10984017,14045,0,1758572147,13004.1570766,-0.6253286999999546,53353.41553176 2025-09-22,20:15:49.000,265,10984032,14285,0,1758572148,13004.244648629996,-0.5830339199965238,53353.52033856001 2025-09-22,20:15:50.000,265,10983996,14125,0,1758572149,13004.231176009991,-0.7169673899988993,53353.555274160004 2025-09-22,20:15:51.000,265,10983997,14165,0,1758572150,13004.17054921999,-0.9213921600021422,53353.56924840001 2025-09-22,20:15:52.000,265,10984022,14045,0,1758572151,13004.103186119995,-1.1399151899968274,53353.66008096 2025-09-22,20:15:53.000,265,10984029,14365,0,1758572152,13004.042559329995,-1.3584382199987886,53353.7089908 2025-09-22,20:15:54.000,265,10983995,14045,0,1758572153,13003.901096819995,-1.5699121200013906,53353.75790064 2025-09-22,20:15:55.000,265,10983986,14205,0,1758572154,13003.82699740999,-1.696796459997131,53353.78584912001 2025-09-22,20:15:56.000,265,10984041,13965,0,1758572155,13003.901096819995,-1.746140369999921,53353.9186044 2025-09-22,20:15:57.000,265,10984034,14005,0,1758572156,13003.91456944,-1.7672877599979984,53353.911617280006 2025-09-22,20:15:58.000,265,10984006,14005,0,1758572157,13003.99540516,-1.6051577699981863,53353.90463016001 2025-09-22,20:15:59.000,265,10984010,14245,0,1758572158,13004.08971349999,-1.3090943099959986,53353.911617280006 2025-09-22,20:16:00.000,265,10984018,14045,0,1758572159,13004.251384939991,-0.9425395500002196,53353.93956576 2025-09-22,20:16:01.000,265,10984026,14125,0,1758572160,13004.433265309992,-0.48434609999821987,53353.96751424 2025-09-22,20:16:02.000,265,10984060,14165,0,1758572161,13004.554518889992,-0.08959481999772834,53354.05135968001 2025-09-22,20:16:03.000,265,10984045,14165,0,1758572162,13004.803762359988,0.241714290001255,53354.079308160006 2025-09-22,20:16:04.000,265,10983997,14245,0,1758572163,13004.938488559994,0.55892514000152,53354.10026952001 2025-09-22,20:16:05.000,265,10984008,13885,0,1758572164,13005.05300583,0.6787603499979014,53354.21905056001 2025-09-22,20:16:06.000,265,10984037,14285,0,1758572165,13005.13384155,0.6787603499979014,53354.2330248 2025-09-22,20:16:07.000,265,10984015,13965,0,1758572166,13005.17425941,0.55892514000152,53354.31687024001 2025-09-22,20:16:08.000,265,10983979,14045,0,1758572167,13005.09342369,0.31220559000212234,53354.35879296001 2025-09-22,20:16:09.000,265,10983992,14285,0,1758572168,13005.00585165999,0.06548604000272462,53354.38674144001 2025-09-22,20:16:10.000,265,10984058,14125,0,1758572169,13004.817234979993,-0.2094300300013856,53354.48456112001 2025-09-22,20:16:11.000,265,10984019,13885,0,1758572170,13004.608409369997,-0.42090392999671167,53354.47058688 2025-09-22,20:16:12.000,265,10984036,14005,0,1758572171,13004.426528999997,-0.48434609999821987,53354.54045808 2025-09-22,20:16:13.000,265,10984056,14245,0,1758572172,13004.278330180001,-0.5336900100010098,53354.56840656 2025-09-22,20:16:14.000,265,10984067,14205,0,1758572173,13004.19075814999,-0.46319871000014246,53354.561419440004 2025-09-22,20:16:15.000,265,10983996,14245,0,1758572174,13004.210967079991,-0.2658230699962587,53354.53347096001 2025-09-22,20:16:16.000,265,10984015,14245,0,1758572175,13004.359165900001,-0.005005259998142719,53354.61032928 2025-09-22,20:16:17.000,265,10984009,14045,0,1758572176,13004.567991509997,0.35450036999827716,53354.59635504 2025-09-22,20:16:18.000,265,10983967,14085,0,1758572177,13004.857652839994,0.5871216599989566,53354.56840656 2025-09-22,20:16:19.000,265,10984056,14165,0,1758572178,13005.15405048,0.8408903399977135,53354.6173164 2025-09-22,20:16:20.000,265,10984016,13965,0,1758572179,13005.41676657,0.9818729399994481,53354.680200480005 2025-09-22,20:16:21.000,265,10984062,14325,0,1758572180,13005.612119559992,1.0382659800015972,53354.70814896 2025-09-22,20:16:22.000,265,10983966,14085,0,1758572181,13005.719900520002,1.0382659800015972,53354.729110320004 2025-09-22,20:16:23.000,265,10984049,14005,0,1758572182,13005.706427899997,0.9536764200020116,53354.77802016 2025-09-22,20:16:24.000,265,10984000,13885,0,1758572183,13005.598646940001,0.8479394700043485,53354.87583984 2025-09-22,20:16:25.000,265,10984051,14045,0,1758572184,13005.463920739996,0.6999077400032547,53354.97365952 2025-09-22,20:16:26.000,265,10984050,14005,0,1758572185,13005.2348862,0.55892514000152,53354.95968528001 2025-09-22,20:16:27.000,265,10984033,13845,0,1758572186,13005.180995719995,0.4461390600044979,53354.98763376001 2025-09-22,20:16:28.000,265,10984048,13925,0,1758572187,13005.08668737999,0.41794253999978537,53355.015582240005 2025-09-22,20:16:29.000,265,10984080,13805,0,1758572188,13005.11363262,0.4672864500025753,53355.16929888 2025-09-22,20:16:30.000,265,10984011,14005,0,1758572189,13005.09342369,0.48138471000129357,53355.17628600001 2025-09-22,20:16:31.000,265,10984035,14045,0,1758572190,13005.160786789995,0.6364655700017465,53355.197247359996 2025-09-22,20:16:32.000,265,10983972,14085,0,1758572191,13005.261831439995,0.8056446900009178,53355.197247359996 2025-09-22,20:16:33.000,265,10984004,14125,0,1758572192,13005.362876089996,1.0382659800015972,53355.26013144 2025-09-22,20:16:34.000,265,10984046,14125,0,1758572193,13005.504338599996,1.1792485800033319,53355.32301552001 2025-09-22,20:16:35.000,265,10984031,14125,0,1758572194,13005.558229080001,1.3272803100044257,53355.35795112 2025-09-22,20:16:36.000,265,10984025,14165,0,1758572195,13005.618855870001,1.397771609998017,53355.40686096 2025-09-22,20:16:37.000,265,10984047,14125,0,1758572196,13005.686218969997,1.4259681300027296,53355.44179656001 2025-09-22,20:16:38.000,265,10984009,14205,0,1758572197,13005.686218969997,1.4048207400046522,53355.40686096 2025-09-22,20:16:39.000,265,10983998,14405,0,1758572198,13005.666010039997,1.3836733499992988,53355.47673216 2025-09-22,20:16:40.000,265,10983992,14205,0,1758572199,13005.625592179997,1.3343294400037848,53355.48371928 2025-09-22,20:16:41.000,265,10984025,14405,0,1758572200,13005.564965389996,1.3131820499984315,53355.532629119996 2025-09-22,20:16:42.000,265,10984035,14085,0,1758572201,13005.484129669996,1.2990837899997132,53355.518654880005 2025-09-22,20:16:43.000,265,10984020,14045,0,1758572202,13005.430239189991,1.2567890100035584,53355.54660336 2025-09-22,20:16:44.000,265,10984049,14125,0,1758572203,13005.41003025999,1.1933468400020502,53355.53961624001 2025-09-22,20:16:45.000,265,10984047,14245,0,1758572204,13005.430239189991,1.1510520599986194,53355.588526080006 2025-09-22,20:16:46.000,265,10984057,14245,0,1758572205,13005.538020150001,1.0664624999990338,53355.58153896001 2025-09-22,20:16:47.000,265,10984001,13925,0,1758572206,13005.605383249997,1.0453151100009563,53355.637435920005 2025-09-22,20:16:48.000,265,10984026,14165,0,1758572207,13005.726636829997,1.031216850002238,53355.637435920005 2025-09-22,20:16:49.000,265,10984057,14165,0,1758572208,13005.753582069992,1.0876098900043871,53355.69333288 2025-09-22,20:16:50.000,265,10984043,13925,0,1758572209,13005.834417789993,1.1581011899979785,53355.69333288 2025-09-22,20:16:51.000,265,10984084,14205,0,1758572210,13005.820945170002,1.2497398800041992,53355.72128136 2025-09-22,20:16:52.000,265,10984037,13965,0,1758572211,13005.767054689997,1.2638381400029175,53355.686345760005 2025-09-22,20:16:53.000,265,10984032,14245,0,1758572212,13005.733373139992,1.24269075000484,53355.6653844 2025-09-22,20:16:54.000,265,10984027,14325,0,1758572213,13005.578438010001,1.129904670000542,53355.65839728001 2025-09-22,20:16:55.000,265,10984014,14085,0,1758572214,13005.524547529996,1.080560759997752,53355.65839728001 2025-09-22,20:16:56.000,265,10984028,14245,0,1758572215,13005.403293949996,1.0594133699996746,53355.567564720004 2025-09-22,20:16:57.000,265,10984103,14085,0,1758572216,13005.342667159995,1.0382659800015972,53355.65839728001 2025-09-22,20:16:58.000,265,10984007,14125,0,1758572217,13005.241622509995,0.9889220699988073,53355.63044880001 2025-09-22,20:16:59.000,265,10984063,14285,0,1758572218,13005.079951069994,0.9818729399994481,53355.567564720004 2025-09-22,20:17:00.000,265,10984022,14165,0,1758572219,13004.96543379999,0.8761359900017851,53355.65141016 2025-09-22,20:17:01.000,265,10984032,13965,0,1758572220,13004.837443909993,0.7210551300013321,53355.65141016 2025-09-22,20:17:02.000,265,10984055,14125,0,1758572221,13004.648827229998,0.5166303599980893,53355.6653844 2025-09-22,20:17:03.000,265,10984065,14045,0,1758572222,13004.567991509997,0.26991080999869155,53355.62346168 2025-09-22,20:17:04.000,265,10984014,14405,0,1758572223,13004.446737929997,0.03728951999801211,53355.567564720004 2025-09-22,20:17:05.000,265,10984047,14085,0,1758572224,13004.399583760001,-0.15303698999923654,53355.55359048 2025-09-22,20:17:06.000,265,10984007,14245,0,1758572225,13004.318748040001,-0.2446756799981813,53355.518654880005 2025-09-22,20:17:07.000,265,10984033,14205,0,1758572226,13004.204230769996,-0.27992133000225294,53355.50468064 2025-09-22,20:17:08.000,265,10984044,13885,0,1758572227,13004.09644981,-0.21647916000074474,53355.44179656001 2025-09-22,20:17:09.000,265,10984030,14085,0,1758572228,13003.93477837,-0.005005259998142719,53355.350964000005 2025-09-22,20:17:10.000,265,10984051,14325,0,1758572229,13003.759634309994,0.241714290001255,53355.32301552001 2025-09-22,20:17:11.000,265,10984050,13965,0,1758572230,13003.651853349998,0.5377777500034426,53355.232182960004 2025-09-22,20:17:12.000,265,10983993,14045,0,1758572231,13003.645117039989,0.7915464300021995,53355.232182960004 2025-09-22,20:17:13.000,265,10983983,14165,0,1758572232,13003.685534899989,1.0523642400003155,53355.19026024 2025-09-22,20:17:14.000,265,10984042,14085,0,1758572233,13003.759634309994,1.2003959700014093,53355.134363280005 2025-09-22,20:17:15.000,265,10984035,14045,0,1758572234,13003.94825098999,1.341378570003144,53355.085453440006 2025-09-22,20:17:16.000,265,10984057,14045,0,1758572235,13004.13013135999,1.3625259600012214,53355.07846632001 2025-09-22,20:17:17.000,265,10984015,14045,0,1758572236,13004.298539110001,1.2990837899997132,53355.11340192 2025-09-22,20:17:18.000,265,10983988,14205,0,1758572237,13004.332220659991,1.292034660000354,53355.05051784 2025-09-22,20:17:19.000,265,10984039,14125,0,1758572238,13004.359165900001,1.2215433599994867,53355.07846632001 2025-09-22,20:17:20.000,265,10983961,14125,0,1758572239,13004.352429589992,1.136953799999901,53354.917762560006 2025-09-22,20:17:21.000,265,10983967,14245,0,1758572240,13004.19749446,1.0030203300048015,53355.001608 2025-09-22,20:17:22.000,265,10984047,14005,0,1758572241,13004.123395049995,0.8549886000037077,53354.99462088 2025-09-22,20:17:23.000,265,10984032,14285,0,1758572242,13003.901096819995,0.6435147000011057,53354.966672400005 2025-09-22,20:17:24.000,265,10984046,14085,0,1758572243,13003.712480139999,0.4884338400006527,53354.99462088 2025-09-22,20:17:25.000,265,10984028,14325,0,1758572244,13003.503654529988,0.4884338400006527,53354.99462088 2025-09-22,20:17:26.000,265,10984061,14285,0,1758572245,13003.389137259997,0.4672864500025753,53354.95269816 2025-09-22,20:17:27.000,265,10984024,14205,0,1758572246,13003.341983090002,0.5518760100021609,53354.917762560006 2025-09-22,20:17:28.000,265,10984032,14125,0,1758572247,13003.294828919992,0.6294164400023874,53354.91077544001 2025-09-22,20:17:29.000,265,10984020,14005,0,1758572248,13003.368928329997,0.6858094800045365,53354.82693 2025-09-22,20:17:30.000,265,10984023,13925,0,1758572249,13003.469972979998,0.7985955600015586,53354.81994288001 2025-09-22,20:17:31.000,265,10984016,13885,0,1758572250,13003.692271209999,0.8761359900017851,53354.79199440001 2025-09-22,20:17:32.000,265,10984021,14005,0,1758572251,13003.840470029994,1.0171185900035198,53354.82693 2025-09-22,20:17:33.000,265,10984046,14005,0,1758572252,13003.98866884999,1.1228555400011828,53354.861865599996 2025-09-22,20:17:34.000,265,10984067,14165,0,1758572253,13004.09644981,1.1510520599986194,53354.798981520005 2025-09-22,20:17:35.000,265,10983979,13885,0,1758572254,13004.13013135999,1.1581011899979785,53354.78500728 2025-09-22,20:17:36.000,265,10984043,14005,0,1758572255,13004.17054921999,1.073511629998393,53354.79199440001 2025-09-22,20:17:37.000,265,10984065,14005,0,1758572256,13004.03582302,0.869086860002426,53354.729110320004 2025-09-22,20:17:38.000,265,10983997,14125,0,1758572257,13003.92804205999,0.7703990400041221,53354.80596864 2025-09-22,20:17:39.000,265,10984059,13885,0,1758572258,13003.88762419999,0.6928586100038956,53354.82693 2025-09-22,20:17:40.000,265,10983980,14245,0,1758572259,13003.941514679995,0.6153181800036691,53354.7570588 2025-09-22,20:17:41.000,265,10984028,14045,0,1758572260,13004.06950456999,0.6294164400023874,53354.729110320004 2025-09-22,20:17:42.000,265,10984007,14085,0,1758572261,13004.244648629996,0.6717112199985422,53354.72212320001 2025-09-22,20:17:43.000,265,10984044,14045,0,1758572262,13004.318748040001,0.7492516499987687,53354.73609744 2025-09-22,20:17:44.000,265,10984068,14005,0,1758572263,13004.440001620002,0.7633499100047629,53354.77103304001 2025-09-22,20:17:45.000,265,10984013,14245,0,1758572264,13004.473683169992,0.6999077400032547,53354.847891360005 2025-09-22,20:17:46.000,265,10983993,14085,0,1758572265,13004.332220659991,0.5307286200040835,53354.847891360005 2025-09-22,20:17:47.000,265,10984010,13845,0,1758572266,13004.19075814999,0.2840090700046858,53354.88282696 2025-09-22,20:17:48.000,265,10984070,14405,0,1758572267,13004.00887777999,-0.019103519996860996,53354.917762560006 2025-09-22,20:17:49.000,265,10984080,13885,0,1758572268,13003.89436051,-0.42090392999671167,53354.86885272001 2025-09-22,20:17:50.000,265,10984039,13885,0,1758572269,13003.83373372,-0.8368025999952806,53354.87583984 2025-09-22,20:17:51.000,265,10984015,14285,0,1758572270,13003.76637061999,-1.1328660599974683,53354.81994288001 2025-09-22,20:17:52.000,265,10984002,13885,0,1758572271,13003.800052169994,-1.3020451799966395,53354.77103304001 2025-09-22,20:17:53.000,265,10984034,14125,0,1758572272,13003.820261099994,-1.3231925700019929,53354.81994288001 2025-09-22,20:17:54.000,265,10984097,14045,0,1758572273,13003.961723609995,-1.1610625800021808,53354.82693 2025-09-22,20:17:55.000,265,10984033,14245,0,1758572274,13004.062768259995,-0.9566378099989379,53354.798981520005 2025-09-22,20:17:56.000,265,10984052,14085,0,1758572275,13004.17054921999,-0.6958200000008219,53354.76404592 2025-09-22,20:17:57.000,265,10984037,13965,0,1758572276,13004.17054921999,-0.47729696999886073,53354.81994288001 2025-09-22,20:17:58.000,265,10984001,14005,0,1758572277,13004.143603979996,-0.3292652399977669,53354.798981520005 2025-09-22,20:17:59.000,265,10984040,14245,0,1758572278,13004.103186119995,-0.17418437999731395,53354.84090424001 2025-09-22,20:18:00.000,265,10984070,14165,0,1758572279,13004.143603979996,-0.1812335099966731,53354.79199440001 2025-09-22,20:18:01.000,265,10984023,13885,0,1758572280,13004.11665874,-0.2940195900009712,53354.7570588 2025-09-22,20:18:02.000,265,10984011,14125,0,1758572281,13004.13686767,-0.385658279999916,53354.80596864 2025-09-22,20:18:03.000,265,10984044,13885,0,1758572282,13004.15034028999,-0.5336900100010098,53354.81994288001 2025-09-22,20:18:04.000,265,10984022,14165,0,1758572283,13004.163812909996,-0.7874586899997666,53354.83391712 2025-09-22,20:18:05.000,265,10983985,14125,0,1758572284,13004.210967079991,-0.9566378099989379,53354.7570588 2025-09-22,20:18:06.000,265,10983986,14165,0,1758572285,13004.298539110001,-1.1117186699993908,53354.76404592 2025-09-22,20:18:07.000,265,10984058,13885,0,1758572286,13004.359165900001,-1.3090943099959986,53354.77103304001 2025-09-22,20:18:08.000,265,10984009,14205,0,1758572287,13004.433265309992,-1.379585609996866,53354.7570588 2025-09-22,20:18:09.000,265,10984064,13885,0,1758572288,13004.534309959992,-1.3725364799975068,53354.798981520005 2025-09-22,20:18:10.000,265,10984006,14165,0,1758572289,13004.702717710003,-1.4007330000022193,53354.76404592 2025-09-22,20:18:11.000,265,10984024,14125,0,1758572290,13004.817234979993,-1.3654873499981477,53354.78500728 2025-09-22,20:18:12.000,265,10984011,14045,0,1758572291,13004.992379039999,-1.2315538799957721,53354.7570588 2025-09-22,20:18:13.000,265,10984013,14165,0,1758572292,13005.20794095999,-1.013030850001087,53354.6871876 2025-09-22,20:18:14.000,265,10984028,14005,0,1758572293,13005.463920739996,-0.857949990000634,53354.74308456001 2025-09-22,20:18:15.000,265,10984047,14245,0,1758572294,13005.760318380002,-0.6676234799961094,53354.77802016 2025-09-22,20:18:16.000,265,10983995,14165,0,1758572295,13005.847890409997,-0.5900830499958829,53354.729110320004 2025-09-22,20:18:17.000,265,10983999,14245,0,1758572296,13005.962407679988,-0.6112304400012363,53354.80596864 2025-09-22,20:18:18.000,265,10984081,14125,0,1758572297,13006.036507089993,-0.6746726099954685,53354.82693 2025-09-22,20:18:19.000,265,10984001,14325,0,1758572298,13006.097133879994,-0.8438517300019157,53354.83391712 2025-09-22,20:18:20.000,265,10983987,14085,0,1758572299,13006.117342809994,-1.06942388999596,53354.87583984 2025-09-22,20:18:21.000,265,10984016,14245,0,1758572300,13006.18470590999,-1.3161434399953578,53354.95269816 2025-09-22,20:18:22.000,265,10984010,14125,0,1758572301,13006.279014249994,-1.5628629900020314,53354.95269816 2025-09-22,20:18:23.000,265,10984055,13965,0,1758572302,13006.46763092999,-1.7390912400005618,53354.95968528001 2025-09-22,20:18:24.000,265,10983991,14085,0,1758572303,13006.69666547,-1.8871229700016556,53354.966672400005 2025-09-22,20:18:25.000,265,10984074,14205,0,1758572304,13006.878545840002,-1.8166316700007883,53354.97365952 2025-09-22,20:18:26.000,265,10984038,14125,0,1758572305,13007.100844070002,-1.7108947199958493,53355.00859512001 2025-09-22,20:18:27.000,265,10983978,13725,0,1758572306,13007.255779199993,-1.5699121200013906,53355.001608 2025-09-22,20:18:28.000,265,10984034,14085,0,1758572307,13007.350087539999,-1.485322560001805,53355.029556479996 2025-09-22,20:18:29.000,265,10984031,14085,0,1758572308,13007.457868499994,-1.4007330000022193,53355.085453440006 2025-09-22,20:18:30.000,265,10984029,14165,0,1758572309,13007.377032779994,-1.3372908300007111,53355.12737616001 2025-09-22,20:18:31.000,265,10984043,13885,0,1758572310,13007.309669679998,-1.3513890899994294,53355.183273120005 2025-09-22,20:18:32.000,265,10984057,14045,0,1758572311,13007.195152409993,-1.2315538799957721,53355.22519584001 2025-09-22,20:18:33.000,265,10984053,14085,0,1758572312,13007.107580379998,-1.2104064899976947,53355.183273120005 2025-09-22,20:18:34.000,265,10984045,14285,0,1758572313,13007.060426210002,-1.1469643199961865,53355.2810928 2025-09-22,20:18:35.000,265,10984014,13885,0,1758572314,13007.147998239998,-1.1399151899968274,53355.27410568001 2025-09-22,20:18:36.000,265,10984035,14165,0,1758572315,13007.235570269993,-1.280897789998562,53355.2810928 2025-09-22,20:18:37.000,265,10984031,14005,0,1758572316,13007.397241709994,-1.5205682099986007,53355.26013144 2025-09-22,20:18:38.000,265,10984037,14125,0,1758572317,13007.51175898,-1.7743368899973575,53355.29506704001 2025-09-22,20:18:39.000,265,10984063,14245,0,1758572318,13007.50502266999,-2.070400349999545,53355.399873840004 2025-09-22,20:18:40.000,265,10984051,14245,0,1758572319,13007.370296469999,-2.3100707699995837,53355.43480944 2025-09-22,20:18:41.000,265,10983945,14405,0,1758572320,13007.174943479993,-2.5074464099961915,53355.53961624001 2025-09-22,20:18:42.000,265,10984070,13965,0,1758572321,13006.986326799997,-2.648429009997926,53355.53961624001 2025-09-22,20:18:43.000,265,10984037,14005,0,1758572322,13006.865073219997,-2.683674660001998,53355.56057760001 2025-09-22,20:18:44.000,265,10984070,14325,0,1758572323,13006.824655359997,-2.683674660001998,53355.61647456 2025-09-22,20:18:45.000,265,10984013,14165,0,1758572324,13006.811182739992,-2.4933481499974732,53355.49070640001 2025-09-22,20:18:46.000,265,10984049,14325,0,1758572325,13006.952645249992,-2.218432080000639,53355.55359048 2025-09-22,20:18:47.000,265,10984077,13805,0,1758572326,13007.053689899993,-1.9153194899990922,53355.57455184 2025-09-22,20:18:48.000,265,10984037,14245,0,1758572327,13007.168207169998,-1.647452550001617,53355.637435920005 2025-09-22,20:18:49.000,265,10984040,14165,0,1758572328,13007.329878609999,-1.5276173399979598,53355.53961624001 2025-09-22,20:18:50.000,265,10984035,14165,0,1758572329,13007.383769089989,-1.485322560001805,53355.65839728001 2025-09-22,20:18:51.000,265,10984010,14125,0,1758572330,13007.356823849994,-1.5981086399988271,53355.6653844 2025-09-22,20:18:52.000,265,10984056,14045,0,1758572331,13007.127789309998,-1.7320421100012027,53355.686345760005 2025-09-22,20:18:53.000,265,10984049,13965,0,1758572332,13006.737083330001,-1.901221230000374,53355.74922984001 2025-09-22,20:18:54.000,265,10984012,14125,0,1758572333,13006.3126958,-2.006958179998037,53355.805126800005 2025-09-22,20:18:55.000,265,10984027,14125,0,1758572334,13005.820945170002,-2.0774494799989043,53355.805126800005 2025-09-22,20:18:56.000,265,10984044,14005,0,1758572335,13005.430239189991,-1.9999090499986778,53355.7701912 2025-09-22,20:18:57.000,265,10984072,14125,0,1758572336,13005.180995719995,-1.8448281899982248,53355.72826848001 2025-09-22,20:18:58.000,265,10984004,14165,0,1758572337,13005.059742139994,-1.5064699499998824,53355.65839728001 2025-09-22,20:18:59.000,265,10984041,14085,0,1758572338,13005.012587969999,-1.013030850001087,53355.63044880001 2025-09-22,20:19:00.000,265,10984013,13885,0,1758572339,13005.10689630999,-0.5759847899971646,53355.5955132 2025-09-22,20:19:01.000,265,10984045,14045,0,1758572340,13005.342667159995,-0.13893873000051826,53355.53961624001 2025-09-22,20:19:02.000,265,10984011,14205,0,1758572341,13005.564965389996,0.16417386000102852,53355.57455184 2025-09-22,20:19:03.000,265,10984091,14005,0,1758572342,13005.928726129998,0.24876342000061413,53355.51166776001 2025-09-22,20:19:04.000,265,10984077,13885,0,1758572343,13006.25206901,0.241714290001255,53355.55359048 2025-09-22,20:19:05.000,265,10984051,14045,0,1758572344,13006.561939269995,0.06548604000272462,53355.51166776001 2025-09-22,20:19:06.000,265,10984046,14045,0,1758572345,13006.865073219997,-0.06844742999965092,53355.49769352 2025-09-22,20:19:07.000,265,10984032,14365,0,1758572346,13007.147998239998,-0.22352829000010388,53355.53961624001 2025-09-22,20:19:08.000,265,10984040,13965,0,1758572347,13007.40397801999,-0.23762654999882216,53355.53961624001 2025-09-22,20:19:09.000,265,10984039,14085,0,1758572348,13007.57238577,-0.16008611999859568,53355.62346168 2025-09-22,20:19:10.000,265,10984075,14045,0,1758572349,13007.63301256,-0.04025091000221437,53355.637435920005 2025-09-22,20:19:11.000,265,10984010,14045,0,1758572350,13007.60606731999,0.22056690000317758,53355.71429424 2025-09-22,20:19:12.000,265,10984056,14245,0,1758572351,13007.54544052999,0.4461390600044979,53355.7701912 2025-09-22,20:19:13.000,265,10984073,14245,0,1758572352,13007.42418694999,0.6223673100030283,53355.735255600004 2025-09-22,20:19:14.000,265,10984096,13885,0,1758572353,13007.316405989994,0.6294164400023874,53355.78416544 2025-09-22,20:19:15.000,265,10984055,14165,0,1758572354,13007.289460749998,0.5941707899983157,53355.79115256 2025-09-22,20:19:16.000,265,10984061,14085,0,1758572355,13007.44439587999,0.48138471000129357,53355.83307528 2025-09-22,20:19:17.000,265,10984045,13885,0,1758572356,13007.74752982999,0.3685986300042714,53355.83307528 2025-09-22,20:19:18.000,265,10984064,14165,0,1758572357,13008.144972119997,0.3897460200023488,53355.9099336 2025-09-22,20:19:19.000,265,10984024,14205,0,1758572358,13008.468314999998,0.4249916699991445,53355.89595936001 2025-09-22,20:19:20.000,265,10984080,14245,0,1758572359,13008.81186681,0.5518760100021609,53355.9099336 2025-09-22,20:19:21.000,265,10984055,14405,0,1758572360,13008.8724936,0.6646620899991831,53355.99377904001 2025-09-22,20:19:22.000,265,10984028,14085,0,1758572361,13008.83207574,0.7422025199994096,53356.021727520005 2025-09-22,20:19:23.000,265,10984034,14125,0,1758572362,13008.555887029994,0.7985955600015586,53356.091598720006 2025-09-22,20:19:24.000,265,10984023,14125,0,1758572363,13008.225807839997,0.8267920799989952,53356.08461160001 2025-09-22,20:19:25.000,265,10984064,14045,0,1758572364,13007.882256029996,0.8267920799989952,53356.16146992001 2025-09-22,20:19:26.000,265,10984028,14245,0,1758572365,13007.60606731999,0.7563007799981278,53356.140508560005 2025-09-22,20:19:27.000,265,10984051,14245,0,1758572366,13007.356823849994,0.5941707899983157,53356.070637360004 2025-09-22,20:19:28.000,265,10984062,14165,0,1758572367,13007.343351229989,0.37564776000363054,53356.02871464 2025-09-22,20:19:29.000,265,10984021,14205,0,1758572368,13007.377032779994,0.15007560000231024,53356.091598720006 2025-09-22,20:19:30.000,265,10984072,13965,0,1758572369,13007.55217684,-0.11779133999516489,53356.05666312 2025-09-22,20:19:31.000,265,10984042,13925,0,1758572370,13007.700375659995,-0.37860915000055684,53356.091598720006 2025-09-22,20:19:32.000,265,10984080,14165,0,1758572371,13007.83510186,-0.597132179995242,53356.05666312 2025-09-22,20:19:33.000,265,10984042,13925,0,1758572372,13007.841838169996,-0.7874586899997666,53356.02871464 2025-09-22,20:19:34.000,265,10984014,14165,0,1758572373,13007.821629239996,-0.9707360699976562,53356.021727520005 2025-09-22,20:19:35.000,265,10984054,14085,0,1758572374,13007.62627624999,-1.1046695400000317,53355.93788208 2025-09-22,20:19:36.000,265,10984011,14085,0,1758572375,13007.48481373999,-1.273848659999203,53355.923907840006 2025-09-22,20:19:37.000,265,10983981,14285,0,1758572376,13007.296197059994,-1.386634739996225,53355.86102376 2025-09-22,20:19:38.000,265,10984024,13885,0,1758572377,13007.154734549993,-1.5064699499998824,53355.77717832001 2025-09-22,20:19:39.000,265,10984043,14005,0,1758572378,13007.181679789988,-1.5205682099986007,53355.82608816001 2025-09-22,20:19:40.000,265,10984029,13965,0,1758572379,13007.235570269993,-1.6192560299969045,53355.735255600004 2025-09-22,20:19:41.000,265,10984034,14205,0,1758572380,13007.282724439989,-1.647452550001617,53355.76320408 2025-09-22,20:19:42.000,265,10984023,13765,0,1758572381,13007.329878609999,-1.7884351499960758,53355.67237152 2025-09-22,20:19:43.000,265,10984003,14045,0,1758572382,13007.417450639994,-1.9294177499978105,53355.72128136 2025-09-22,20:19:44.000,265,10984058,13805,0,1758572383,13007.437659569994,-2.0774494799989043,53355.69333288 2025-09-22,20:19:45.000,265,10984084,13885,0,1758572384,13007.44439587999,-2.366463810001733,53355.69333288 2025-09-22,20:19:46.000,265,10984012,13965,0,1758572385,13007.397241709994,-2.6131833600011305,53355.65141016 2025-09-22,20:19:47.000,265,10984032,13845,0,1758572386,13007.262515509989,-2.8669520399998873,53355.60250032 2025-09-22,20:19:48.000,265,10983997,14005,0,1758572387,13007.147998239998,-3.0290820299996994,53355.5955132 2025-09-22,20:19:49.000,265,10984049,14325,0,1758572388,13006.979590490002,-2.9656398599981912,53355.567564720004 2025-09-22,20:19:50.000,265,10984066,14005,0,1758572389,13006.871809529992,-2.79646073999902,53355.420835200006 2025-09-22,20:19:51.000,265,10984022,13885,0,1758572390,13006.831391669992,-2.5003972799968324,53355.41384808001 2025-09-22,20:19:52.000,265,10983998,14165,0,1758572391,13006.905491079997,-2.070400349999545,53355.44878368 2025-09-22,20:19:53.000,265,10984030,13885,0,1758572392,13007.147998239998,-1.6545016800009762,53355.3858996 2025-09-22,20:19:54.000,265,10984047,14205,0,1758572393,13007.329878609999,-1.2527012700011255,53355.37891248 2025-09-22,20:19:55.000,265,10984039,14165,0,1758572394,13007.65322149,-0.9425395500002196,53355.3160284 2025-09-22,20:19:56.000,265,10984018,13765,0,1758572395,13007.91593758,-0.8438517300019157,53355.37891248 2025-09-22,20:19:57.000,265,10984053,14125,0,1758572396,13008.131499499992,-0.8790973799987114,53355.37891248 2025-09-22,20:19:58.000,265,10983976,13605,0,1758572397,13008.347061419998,-0.9777851999970153,53355.3858996 2025-09-22,20:19:59.000,265,10984013,13925,0,1758572398,13008.488523929998,-1.1540134499955457,53355.420835200006 2025-09-22,20:20:00.000,265,10983980,14165,0,1758572399,13008.501996549989,-1.3654873499981477,53355.48371928 2025-09-22,20:20:01.000,265,10984031,13885,0,1758572400,13008.374006659993,-1.534666469997319,53355.47673216 2025-09-22,20:20:02.000,265,10984013,14045,0,1758572401,13008.212335219992,-1.7390912400005618,53355.44878368 2025-09-22,20:20:03.000,265,10984055,13925,0,1758572402,13007.936146510001,-1.8095825400014292,53355.43480944 2025-09-22,20:20:04.000,265,10984047,14045,0,1758572403,13007.68690303999,-1.8377790599988657,53355.44179656001 2025-09-22,20:20:05.000,265,10984068,14045,0,1758572404,13007.410714329999,-1.75318949999928,53355.469745040005 2025-09-22,20:20:06.000,265,10984002,13725,0,1758572405,13007.208625029998,-1.5558138599953963,53355.525642 2025-09-22,20:20:07.000,265,10984028,14005,0,1758572406,13006.999799420002,-1.3725364799975068,53355.47673216 2025-09-22,20:20:08.000,265,10984009,13845,0,1758572407,13006.817919050001,-1.0976204100006726,53355.49070640001 2025-09-22,20:20:09.000,265,10984041,13885,0,1758572408,13006.730347019991,-0.7874586899997666,53355.469745040005 2025-09-22,20:20:10.000,265,10984041,13725,0,1758572409,13006.737083330001,-0.5054934899962973,53355.43480944 2025-09-22,20:20:11.000,265,10984041,13765,0,1758572410,13006.858336910002,-0.2094300300013856,53355.49769352 2025-09-22,20:20:12.000,265,10984058,13725,0,1758572411,13007.154734549993,-0.04730004000157351,53355.44179656001 2025-09-22,20:20:13.000,265,10984060,14005,0,1758572412,13007.518495289994,0.08663343000080204,53355.39288672001 2025-09-22,20:20:14.000,265,10984044,13805,0,1758572413,13007.922673889996,0.10778081999887945,53355.42782232 2025-09-22,20:20:15.000,265,10984050,13725,0,1758572414,13008.259489390002,0.07253517000208376,53355.420835200006 2025-09-22,20:20:16.000,265,10984026,14005,0,1758572415,13008.400951899988,-0.06844742999965092,53355.47673216 2025-09-22,20:20:17.000,265,10984067,13725,0,1758572416,13008.421160829988,-0.2658230699962587,53355.532629119996 2025-09-22,20:20:18.000,265,10984012,14045,0,1758572417,13008.306643559998,-0.46319871000014246,53355.51166776001 2025-09-22,20:20:19.000,265,10983996,13765,0,1758572418,13007.976564370001,-0.7099182599995402,53355.588526080006 2025-09-22,20:20:20.000,265,10983979,13885,0,1758572419,13007.60606731999,-1.013030850001087,53355.65839728001 2025-09-22,20:20:21.000,265,10984082,13965,0,1758572420,13007.174943479993,-1.2949960499972804,53355.65839728001 2025-09-22,20:20:22.000,265,10984006,13885,0,1758572421,13006.790973809992,-1.5981086399988271,53355.55359048 2025-09-22,20:20:23.000,265,10984046,13765,0,1758572422,13006.5147851,-1.8307299299995066,53355.51166776001 2025-09-22,20:20:24.000,265,10984078,13845,0,1758572423,13006.30595948999,-1.9787616600006004,53355.48371928 2025-09-22,20:20:25.000,265,10984066,14005,0,1758572424,13006.25206901,-2.0351546999954735,53355.44179656001 2025-09-22,20:20:26.000,265,10984026,13965,0,1758572425,13006.29248687,-2.006958179998037,53355.399873840004 2025-09-22,20:20:27.000,265,10984065,13925,0,1758572426,13006.45415831,-1.901221230000374,53355.33000264 2025-09-22,20:20:28.000,265,10984048,13845,0,1758572427,13006.58888450999,-1.7813860199967166,53355.10641480001 2025-09-22,20:20:29.000,265,10984029,13925,0,1758572428,13006.622566059996,-1.5840103800001089,53355.19026024 2025-09-22,20:20:30.000,265,10984020,14005,0,1758572429,13006.541730339995,-1.4077821300015785,53355.197247359996 2025-09-22,20:20:31.000,265,10984046,13765,0,1758572430,13006.319432109995,-1.1469643199961865,53355.28807992 2025-09-22,20:20:32.000,265,10984055,13685,0,1758572431,13006.009561849998,-0.9989325899950927,53355.232182960004 2025-09-22,20:20:33.000,265,10984032,13845,0,1758572432,13005.652537419992,-0.9566378099989379,53355.26711856 2025-09-22,20:20:34.000,265,10984009,13885,0,1758572433,13005.302249299995,-1.0482764999978826,53355.197247359996 2025-09-22,20:20:35.000,265,10984061,13845,0,1758572434,13004.931752249999,-1.2174556199970539,53355.11340192 2025-09-22,20:20:36.000,265,10984001,14045,0,1758572435,13004.709454019998,-1.3443399600000703,53354.95968528001 2025-09-22,20:20:37.000,265,10984065,14005,0,1758572436,13004.615145679993,-1.428929519999656,53354.93872392001 2025-09-22,20:20:38.000,265,10984002,13885,0,1758572437,13004.642090920002,-1.3654873499981477,53354.99462088 2025-09-22,20:20:39.000,265,10984053,13885,0,1758572438,13004.736399259993,-1.1399151899968274,53354.94571104 2025-09-22,20:20:40.000,265,10984079,13805,0,1758572439,13004.810498669998,-0.7451639099963359,53354.87583984 2025-09-22,20:20:41.000,265,10984030,14005,0,1758572440,13004.756608189993,-0.30106872000033036,53354.83391712 2025-09-22,20:20:42.000,265,10983984,13805,0,1758572441,13004.783553429988,0.10778081999887945,53354.90378832 2025-09-22,20:20:43.000,265,10984028,14045,0,1758572442,13004.810498669998,0.39679515000170795,53354.798981520005 2025-09-22,20:20:44.000,265,10983960,14005,0,1758572443,13004.749871879998,0.5518760100021609,53354.680200480005 2025-09-22,20:20:45.000,265,10984056,14165,0,1758572444,13004.561255200002,0.5377777500034426,53354.680200480005 2025-09-22,20:20:46.000,265,10984017,13965,0,1758572445,13004.318748040001,0.3897460200023488,53354.729110320004 2025-09-22,20:20:47.000,265,10984035,13565,0,1758572446,13004.103186119995,0.22056690000317758,53354.680200480005 2025-09-22,20:20:48.000,265,10984029,13765,0,1758572447,13004.03582302,-0.019103519996860996,53354.65225200001 2025-09-22,20:20:49.000,265,10984031,14205,0,1758572448,13003.961723609995,-0.1459878599998774,53354.631290640005 2025-09-22,20:20:50.000,265,10984066,14085,0,1758572449,13004.08971349999,-0.22352829000010388,53354.57539368001 2025-09-22,20:20:51.000,265,10983960,14005,0,1758572450,13004.231176009991,-0.13893873000051826,53354.45661264001 2025-09-22,20:20:52.000,265,10984027,13725,0,1758572451,13004.440001620002,-0.026152649996220134,53354.42866416 2025-09-22,20:20:53.000,265,10984042,13805,0,1758572452,13004.743135569988,0.1782721199997468,53354.302896 2025-09-22,20:20:54.000,265,10984004,13965,0,1758572453,13004.898070699994,0.39679515000170795,53354.32385736 2025-09-22,20:20:55.000,265,10984081,13845,0,1758572454,13005.10689630999,0.6505638300004648,53354.302896 2025-09-22,20:20:56.000,265,10984013,13805,0,1758572455,13005.28877667999,0.8902342500005034,53354.25398616 2025-09-22,20:20:57.000,265,10984036,13845,0,1758572456,13005.450448119991,1.024167720002879,53354.26796040001 2025-09-22,20:20:58.000,265,10984032,13805,0,1758572457,13005.544756459996,1.0876098900043871,53354.28193464 2025-09-22,20:20:59.000,265,10984004,14125,0,1758572458,13005.645801109997,1.1228555400011828,53354.25398616 2025-09-22,20:21:00.000,265,10984125,14005,0,1758572459,13005.760318380002,0.9536764200020116,53354.26097328 2025-09-22,20:21:01.000,265,10984016,13965,0,1758572460,13005.841154100002,0.7985955600015586,53354.19808920001 2025-09-22,20:21:02.000,265,10983961,13885,0,1758572461,13005.921989820003,0.5518760100021609,53354.20507632 2025-09-22,20:21:03.000,265,10983979,13925,0,1758572462,13005.948935059998,0.31220559000212234,53354.25398616 2025-09-22,20:21:04.000,265,10984062,13925,0,1758572463,13005.901780890003,0.023191259999293834,53354.26796040001 2025-09-22,20:21:05.000,265,10984023,13885,0,1758572464,13005.854626719993,-0.1459878599998774,53354.21905056001 2025-09-22,20:21:06.000,265,10983997,13725,0,1758572465,13005.760318380002,-0.2446756799981813,53354.2330248 2025-09-22,20:21:07.000,265,10984000,13805,0,1758572466,13005.666010039997,-0.27287219999561785,53354.19110208001 2025-09-22,20:21:08.000,265,10983990,13885,0,1758572467,13005.484129669996,-0.18828263999603223,53354.21905056001 2025-09-22,20:21:09.000,265,10984004,14005,0,1758572468,13005.38982132999,-0.09664394999708747,53354.21905056001 2025-09-22,20:21:10.000,265,10984022,14205,0,1758572469,13005.29551299,0.030240389998652972,53354.12123088001 2025-09-22,20:21:11.000,265,10984009,14005,0,1758572470,13005.20794095999,0.030240389998652972,53354.128218000005 2025-09-22,20:21:12.000,265,10983941,14125,0,1758572471,13005.19446834,0.023191259999293834,53354.07232104001 2025-09-22,20:21:13.000,265,10983955,13725,0,1758572472,13005.140577859995,-0.03320177999557927,53354.07232104001 2025-09-22,20:21:14.000,265,10984050,13965,0,1758572473,13005.13384155,-0.17418437999731395,53354.0932824 2025-09-22,20:21:15.000,265,10984043,13805,0,1758572474,13005.08668737999,-0.2658230699962587,53354.03738544 2025-09-22,20:21:16.000,265,10984015,13925,0,1758572475,13005.079951069994,-0.385658279999916,53354.03039832001 2025-09-22,20:21:17.000,265,10983982,13765,0,1758572476,13005.12710523999,-0.36451089000183856,53354.08629528 2025-09-22,20:21:18.000,265,10984039,14045,0,1758572477,13005.27530406,-0.25172480999754043,53354.01642408 2025-09-22,20:21:19.000,265,10983972,14045,0,1758572478,13005.35613978,-0.03320177999557927,53354.06533392 2025-09-22,20:21:20.000,265,10984041,13925,0,1758572479,13005.517811220001,0.2769599399980507,53354.128218000005 2025-09-22,20:21:21.000,265,10983984,13845,0,1758572480,13005.591910629992,0.5518760100021609,53354.02341120001 2025-09-22,20:21:22.000,265,10983990,13765,0,1758572481,13005.639064800002,0.7422025199994096,53354.06533392 2025-09-22,20:21:23.000,265,10984034,13925,0,1758572482,13005.686218969997,0.7351533900000504,53354.15616648 2025-09-22,20:21:24.000,265,10983987,13885,0,1758572483,13005.746845759997,0.5871216599989566,53354.10725664 2025-09-22,20:21:25.000,265,10984037,14045,0,1758572484,13005.820945170002,0.25581254999997327,53354.18411496 2025-09-22,20:21:26.000,265,10984057,13725,0,1758572485,13005.847890409997,-0.17418437999731395,53354.18411496 2025-09-22,20:21:27.000,265,10983986,13925,0,1758572486,13005.834417789993,-0.5548373999990872,53354.1631536 2025-09-22,20:21:28.000,265,10983983,13725,0,1758572487,13005.780527310002,-0.8156552099972032,53354.15616648 2025-09-22,20:21:29.000,265,10983993,14005,0,1758572488,13005.558229080001,-0.9425395500002196,53354.0932824 2025-09-22,20:21:30.000,265,10984019,13925,0,1758572489,13005.30898560999,-0.9566378099989379,53354.128218000005 2025-09-22,20:21:31.000,265,10984003,13805,0,1758572490,13005.079951069994,-0.9495886799995787,53354.11424376 2025-09-22,20:21:32.000,265,10984019,14045,0,1758572491,13004.938488559994,-0.9777851999970153,53354.11424376 2025-09-22,20:21:33.000,265,10983988,14085,0,1758572492,13004.810498669998,-1.020079980000446,53354.10026952001 2025-09-22,20:21:34.000,265,10983958,13765,0,1758572493,13004.797026049993,-1.0553256299972418,53354.08629528 2025-09-22,20:21:35.000,265,10984009,13885,0,1758572494,13004.864389149989,-1.1610625800021808,53354.079308160006 2025-09-22,20:21:36.000,265,10983994,13885,0,1758572495,13005.032796899999,-1.224504749996413,53354.05135968001 2025-09-22,20:21:37.000,265,10983961,14405,0,1758572496,13005.30898560999,-1.3513890899994294,53354.00244984001 2025-09-22,20:21:38.000,265,10983993,13725,0,1758572497,13005.558229080001,460.39482243000384,53354.009436960005 2025-09-22,20:21:39.000,265,10984004,13885,0,1758572498,13005.767054689997,-1.5135190799992415,53354.01642408 2025-09-22,20:21:40.000,265,10984058,14005,0,1758572499,13005.915253509993,-1.6192560299969045,53353.90463016001 2025-09-22,20:21:41.000,265,10984020,14245,0,1758572500,13006.070188639998,-1.7108947199958493,53353.99546272 2025-09-22,20:21:42.000,265,10983954,14085,0,1758572501,13006.124079119989,-1.7743368899973575,53353.99546272 2025-09-22,20:21:43.000,265,10984021,14285,0,1758572502,13006.076924949994,-1.851877319997584,53354.00244984001 2025-09-22,20:21:44.000,265,10984008,14045,0,1758572503,13005.915253509993,-1.8307299299995066,53354.00244984001 2025-09-22,20:21:45.000,265,10984021,13965,0,1758572504,13005.713164209992,-1.8659755799963023,53354.009436960005 2025-09-22,20:21:46.000,265,10984024,13885,0,1758572505,13005.504338599996,-1.9999090499986778,53354.00244984001 2025-09-22,20:21:47.000,265,10984007,14045,0,1758572506,13005.26856774999,-2.1408916500004125,53354.00244984001 2025-09-22,20:21:48.000,265,10983994,13925,0,1758572507,13005.079951069994,-2.3523655499957385,53353.99546272 2025-09-22,20:21:49.000,265,10983965,14245,0,1758572508,13004.904807009989,-2.584986839996418,53354.009436960005 2025-09-22,20:21:50.000,265,10984056,14085,0,1758572509,13004.810498669998,-2.8105589999977383,53353.95354000001 2025-09-22,20:21:51.000,265,10984030,13965,0,1758572510,13004.857652839994,-2.9867872499962687,53353.890655920004 2025-09-22,20:21:52.000,265,10983945,13885,0,1758572511,13004.978906419994,-3.0854750700018485,53353.86270744001 2025-09-22,20:21:53.000,265,10983946,13965,0,1758572512,13005.100159999995,-3.1912120199995115,53353.81379760001 2025-09-22,20:21:54.000,265,10983999,13925,0,1758572513,13005.30898560999,-3.2335067999956664,53353.792836240005 2025-09-22,20:21:55.000,265,10984041,13845,0,1758572514,13005.39655764,-3.163015500002075,53353.778862 2025-09-22,20:21:56.000,265,10983999,13965,0,1758572515,13005.484129669996,-3.0784259399952134,53353.78584912001 2025-09-22,20:21:57.000,265,10983999,13925,0,1758572516,13005.47739336,-3.000885510002263,53353.778862 2025-09-22,20:21:58.000,265,10984044,14005,0,1758572517,13005.544756459996,-2.9162959499954013,53353.73693928001 2025-09-22,20:21:59.000,265,10984011,13965,0,1758572518,13005.578438010001,-2.8810502999986056,53353.75091352 2025-09-22,20:22:00.000,265,10984015,13725,0,1758572519,13005.652537419992,-2.8880994299979648,53353.76488776001 2025-09-22,20:22:01.000,265,10984011,14165,0,1758572520,13005.807472549997,-2.859902910000528,53353.78584912001 2025-09-22,20:22:02.000,265,10984020,13885,0,1758572521,13005.962407679988,-2.8105589999977383,53353.73693928001 2025-09-22,20:22:03.000,265,10984028,13845,0,1758572522,13006.20491483999,-2.7612150900022243,53353.79982336 2025-09-22,20:22:04.000,265,10984024,13885,0,1758572523,13006.41374045,-2.690723790001357,53353.743926400006 2025-09-22,20:22:05.000,265,10984063,13925,0,1758572524,13006.59562082,-2.5567903199989814,53353.78584912001 2025-09-22,20:22:06.000,265,10983999,14165,0,1758572525,13006.757292260001,-2.38761119999981,53353.81379760001 2025-09-22,20:22:07.000,265,10984016,14165,0,1758572526,13006.703401779996,459.57712334999815,53353.77187488 2025-09-22,20:22:08.000,265,10983931,13885,0,1758572527,13006.59562082,-2.0985968699969817,53353.743926400006 2025-09-22,20:22:09.000,265,10984034,14085,0,1758572528,13006.380058899995,-2.070400349999545,53353.792836240005 2025-09-22,20:22:10.000,265,10984033,13765,0,1758572529,13006.177969599994,-2.0774494799989043,53353.80681048 2025-09-22,20:22:11.000,265,10983964,13885,0,1758572530,13005.915253509993,-2.0915477399976226,53353.83475896001 2025-09-22,20:22:12.000,265,10984017,13845,0,1758572531,13005.645801109997,-2.0422038300021086,53353.89764304 2025-09-22,20:22:13.000,265,10983994,13645,0,1758572532,13005.450448119991,-1.9717125300012412,53353.82777184 2025-09-22,20:22:14.000,265,10983986,14245,0,1758572533,13005.31572192,-1.851877319997584,53353.8487332 2025-09-22,20:22:15.000,265,10984026,13845,0,1758572534,13005.362876089996,-1.75318949999928,53353.841746080005 2025-09-22,20:22:16.000,265,10983977,13805,0,1758572535,13005.558229080001,-1.591059509999468,53353.8487332 2025-09-22,20:22:17.000,265,10984000,14085,0,1758572536,13005.820945170002,-1.4782734299951699,53353.78584912001 2025-09-22,20:22:18.000,265,10983933,13925,0,1758572537,13006.151024359999,-1.4218803900002968,53353.75091352 2025-09-22,20:22:19.000,265,10983988,13805,0,1758572538,13006.5147851,-1.3654873499981477,53353.83475896001 2025-09-22,20:22:20.000,265,10984101,13845,0,1758572539,13006.797710120001,-1.3161434399953578,53353.8487332 2025-09-22,20:22:21.000,265,10983950,13725,0,1758572540,13006.939172630002,-1.175160840000899,53353.911617280006 2025-09-22,20:22:22.000,265,10983995,13885,0,1758572541,13006.966117869997,-1.1469643199961865,53353.93956576 2025-09-22,20:22:23.000,265,10983967,13925,0,1758572542,13006.918963700002,-1.0553256299972418,53353.93956576 2025-09-22,20:22:24.000,265,10983973,13925,0,1758572543,13006.831391669992,-0.963686939998297,53353.99546272 2025-09-22,20:22:25.000,265,10984022,14045,0,1758572544,13006.710138089991,-0.8861465099980705,53354.03738544 2025-09-22,20:22:26.000,265,10984028,13885,0,1758572545,13006.53499403,-0.7592621700023301,53354.0932824 2025-09-22,20:22:27.000,265,10983979,14085,0,1758572546,13006.35311366,-0.597132179995242,53354.10725664 2025-09-22,20:22:28.000,265,10983986,13765,0,1758572547,13006.24533269999,-0.44205132000206504,53354.12123088001 2025-09-22,20:22:29.000,265,10983986,13805,0,1758572548,13006.177969599994,-0.2446756799981813,53354.177127840005 2025-09-22,20:22:30.000,265,10984003,13965,0,1758572549,13006.198178529994,-0.06844742999965092,53354.14917936001 2025-09-22,20:22:31.000,265,10984058,13765,0,1758572550,13006.258805319994,0.10778081999887945,53354.19110208001 2025-09-22,20:22:32.000,265,10983963,14045,0,1758572551,13006.32616841999,0.3192547200014815,53354.21905056001 2025-09-22,20:22:33.000,265,10983992,13845,0,1758572552,13006.40700413999,0.5518760100021609,53354.24001192001 2025-09-22,20:22:34.000,265,10983986,13805,0,1758572553,13006.53499403,0.8056446900009178,53354.24001192001 2025-09-22,20:22:35.000,265,10984020,14085,0,1758572554,13006.61582975,1.129904670000542,53354.302896 2025-09-22,20:22:36.000,265,10983964,13965,0,1758572555,13006.750555949991,1.3484277000025031,53354.31687024001 2025-09-22,20:22:37.000,265,10984034,13925,0,1758572556,13006.878545840002,1.503508560002956,53354.33084448 2025-09-22,20:22:38.000,265,10984028,13925,0,1758572557,13006.945908939997,1.5810489900031826,53354.33084448 2025-09-22,20:22:39.000,265,10983975,13725,0,1758572558,13006.952645249992,1.6233437699993374,53354.31687024001 2025-09-22,20:22:40.000,265,10984000,14365,0,1758572559,13006.898754770002,1.6233437699993374,53354.33783160001 2025-09-22,20:22:41.000,265,10983986,13565,0,1758572560,13006.764028569996,1.5739998600038234,53354.344818720005 2025-09-22,20:22:42.000,265,10983988,14085,0,1758572561,13006.55520296,1.658589420003409,53354.477574 2025-09-22,20:22:43.000,265,10983994,13885,0,1758572562,13006.34637734999,1.6797368100014864,53354.44962552 2025-09-22,20:22:44.000,265,10984050,13965,0,1758572563,13006.198178529994,1.7502281100023538,53354.414689920006 2025-09-22,20:22:45.000,265,10983989,14085,0,1758572564,13006.130815429999,1.8771124499980942,53354.3727672 2025-09-22,20:22:46.000,265,10984026,13845,0,1758572565,13006.097133879994,2.0533407000039006,53354.43565128001 2025-09-22,20:22:47.000,265,10984006,13845,0,1758572566,13006.063452329989,2.2013724299977184,53354.40071568 2025-09-22,20:22:48.000,265,10983985,13925,0,1758572567,13006.083661259989,2.328256770000735,53354.43565128001 2025-09-22,20:22:49.000,265,10983984,13765,0,1758572568,13006.036507089993,2.448091980004392,53354.42167704 2025-09-22,20:22:50.000,265,10983971,13885,0,1758572569,13005.982616609988,2.4057972000009613,53354.414689920006 2025-09-22,20:22:51.000,265,10984002,13925,0,1758572570,13005.847890409997,2.3071093800026574,53354.37975432 2025-09-22,20:22:52.000,265,10983977,14245,0,1758572571,13005.706427899997,2.067438960002619,53354.414689920006 2025-09-22,20:22:53.000,265,10983974,14045,0,1758572572,13005.517811220001,1.7854737599991495,53354.37975432 2025-09-22,20:22:54.000,265,10984032,14085,0,1758572573,13005.36961239999,1.4259681300027296,53354.35879296001 2025-09-22,20:22:55.000,265,10983992,13805,0,1758572574,13005.28877667999,1.024167720002879,53354.344818720005 2025-09-22,20:22:56.000,265,10983988,13925,0,1758572575,13005.27530406,0.6858094800045365,53354.35180584 2025-09-22,20:22:57.000,265,10984017,13965,0,1758572576,13005.21467727,0.39679515000170795,53354.19808920001 2025-09-22,20:22:58.000,265,10984023,14085,0,1758572577,13005.14731416999,0.2064686400044593,53354.30988312 2025-09-22,20:22:59.000,265,10983993,14045,0,1758572578,13005.120368929995,0.10073168999952031,53354.25398616 2025-09-22,20:23:00.000,265,10983987,14085,0,1758572579,13005.10689630999,0.12187908000487369,53354.24001192001 2025-09-22,20:23:01.000,265,10984023,13805,0,1758572580,13005.100159999995,0.10778081999887945,53354.226037680004 2025-09-22,20:23:02.000,265,10983988,14125,0,1758572581,13005.17425941,0.22761603000253672,53354.21905056001 2025-09-22,20:23:03.000,265,10984031,13965,0,1758572582,13005.20794095999,0.22761603000253672,53354.13520512 2025-09-22,20:23:04.000,265,10984009,13845,0,1758572583,13005.140577859995,0.22761603000253672,53354.10026952001 2025-09-22,20:23:05.000,265,10984025,14045,0,1758572584,13005.11363262,0.16417386000102852,53354.06533392 2025-09-22,20:23:06.000,265,10984012,13925,0,1758572585,13004.972170109999,0.12892821000423282,53354.04437256 2025-09-22,20:23:07.000,265,10983953,13925,0,1758572586,13004.837443909993,0.10073168999952031,53354.06533392 2025-09-22,20:23:08.000,265,10983991,14005,0,1758572587,13004.662299850002,0.023191259999293834,53354.05135968001 2025-09-22,20:23:09.000,265,10984003,13765,0,1758572588,13004.487155789997,0.023191259999293834,53354.009436960005 2025-09-22,20:23:10.000,265,10983995,14005,0,1758572589,13004.264857559996,0.051387780004006345,53354.00244984001 2025-09-22,20:23:11.000,265,10983995,14165,0,1758572590,13003.86741526999,0.15712473000166938,53353.92559152 2025-09-22,20:23:12.000,265,10984007,13765,0,1758572591,13003.463236670003,0.31220559000212234,53353.87668168 2025-09-22,20:23:13.000,265,10983965,14045,0,1758572592,13002.91085924999,0.453188190003857,53353.94655288 2025-09-22,20:23:14.000,265,10983964,14045,0,1758572593,13002.540362199994,0.5236794900047244,53353.90463016001 2025-09-22,20:23:15.000,265,10983923,13885,0,1758572594,13002.291118729998,0.5377777500034426,53353.75790064 2025-09-22,20:23:16.000,265,10983976,14085,0,1758572595,13002.001457400002,0.453188190003857,53353.66706808001 2025-09-22,20:23:17.000,265,10984014,13805,0,1758572596,13001.71853238,0.4038442800010671,53353.64610672001 2025-09-22,20:23:18.000,265,10983994,14125,0,1758572597,13001.45581629,0.35450036999827716,53353.61815824001 2025-09-22,20:23:19.000,265,10984006,13845,0,1758572598,13001.300881159994,0.25581254999997327,53353.49239008 2025-09-22,20:23:20.000,265,10983939,13925,0,1758572599,13001.058373999993,0.22056690000317758,53353.45046736001 2025-09-22,20:23:21.000,265,10984010,13925,0,1758572600,13000.923647800002,0.22056690000317758,53353.42950600001 2025-09-22,20:23:22.000,265,10983972,14045,0,1758572601,13000.916911489992,0.26991080999869155,53353.408544640006 2025-09-22,20:23:23.000,265,10983997,13885,0,1758572602,13000.970801969997,0.3263038500008406,53353.26181512001 2025-09-22,20:23:24.000,265,10983938,13885,0,1758572603,13001.112264479998,0.35450036999827716,53353.20591816 2025-09-22,20:23:25.000,265,10983986,13765,0,1758572604,13001.172891269998,0.3897460200023488,53353.14303408001 2025-09-22,20:23:26.000,265,10983975,13845,0,1758572605,13001.260463299994,0.4672864500025753,53353.04521440001 2025-09-22,20:23:27.000,265,10984015,13965,0,1758572606,13001.240254369994,0.5166303599980893,53353.052201520004 2025-09-22,20:23:28.000,265,10983977,13805,0,1758572607,13001.267199609989,0.5095812299987301,53352.98233032 2025-09-22,20:23:29.000,265,10983997,13925,0,1758572608,13001.280672229994,0.5448268800028018,53352.954381840005 2025-09-22,20:23:30.000,265,10983958,13765,0,1758572609,13001.267199609989,0.60826905000431,53352.8705364 2025-09-22,20:23:31.000,265,10983986,14045,0,1758572610,13001.213309129998,0.6012199199976749,53352.75874248001 2025-09-22,20:23:32.000,265,10984004,13765,0,1758572611,13001.166154959988,0.6223673100030283,53352.7657296 2025-09-22,20:23:33.000,265,10983993,13805,0,1758572612,13001.139209719993,0.5871216599989566,53352.70983264001 2025-09-22,20:23:34.000,265,10983989,13965,0,1758572613,13001.145946029988,0.5448268800028018,53352.68188416001 2025-09-22,20:23:35.000,265,10983992,14005,0,1758572614,13001.112264479998,0.502532099999371,53352.65393568 2025-09-22,20:23:36.000,265,10983971,13885,0,1758572615,13001.078582929993,0.5307286200040835,53352.63996144001 2025-09-22,20:23:37.000,265,10983952,13885,0,1758572616,13000.957329349993,0.5800725299995975,53352.56310312001 2025-09-22,20:23:38.000,265,10983962,14165,0,1758572617,13000.782185290002,0.6505638300004648,53352.549128880004 2025-09-22,20:23:39.000,265,10983966,13885,0,1758572618,13000.60030492,0.7844973000028403,53352.50720616 2025-09-22,20:23:40.000,265,10983995,13885,0,1758572619,13000.39821562,0.8479394700043485,53352.44432208001 2025-09-22,20:23:41.000,265,10983955,13765,0,1758572620,13000.223071559994,0.8831851200011442,53352.451309200005 2025-09-22,20:23:42.000,265,10983995,14005,0,1758572621,13000.068136429989,0.9325290300039342,53352.381438000004 2025-09-22,20:23:43.000,265,10984014,14005,0,1758572622,12999.926673919988,0.925479900004575,53352.332528160005 2025-09-22,20:23:44.000,265,10983972,13765,0,1758572623,12999.832365579998,0.9184307699979399,53352.234708480006 2025-09-22,20:23:45.000,265,10983982,13885,0,1758572624,12999.812156649998,0.9043325099992217,53352.13688880001 2025-09-22,20:23:46.000,265,10984023,13925,0,1758572625,12999.812156649998,0.9184307699979399,53352.046056240004 2025-09-22,20:23:47.000,265,10983979,13845,0,1758572626,12999.906464989988,0.8620377300030668,53352.01112064001 2025-09-22,20:23:48.000,265,10984016,13925,0,1758572627,13000.061400119994,0.7985955600015586,53351.90631384 2025-09-22,20:23:49.000,265,10983985,13925,0,1758572628,13000.122026909994,0.7281042600006913,53351.88535248 2025-09-22,20:23:50.000,265,10984048,13845,0,1758572629,13000.27696204,0.6928586100038956,53351.85041688001 2025-09-22,20:23:51.000,265,10983973,13765,0,1758572630,13000.465578719995,0.6787603499979014,53351.81548128 2025-09-22,20:23:52.000,265,10984024,13845,0,1758572631,13000.607041229996,0.7633499100047629,53351.7875328 2025-09-22,20:23:53.000,265,10983974,13965,0,1758572632,13000.741767430001,0.8408903399977135,53351.710674480004 2025-09-22,20:23:54.000,265,10984012,13885,0,1758572633,13000.869757319997,0.9184307699979399,53351.710674480004 2025-09-22,20:23:55.000,265,10984058,13965,0,1758572634,13000.964065660002,0.9959711999981664,53351.62682904 2025-09-22,20:23:56.000,265,10984020,13885,0,1758572635,13001.105528169988,1.080560759997752,53351.59888056 2025-09-22,20:23:57.000,265,10983993,13725,0,1758572636,13001.361507949994,1.2074451000007684,53351.59888056 2025-09-22,20:23:58.000,265,10983990,14165,0,1758572637,13001.604015109995,1.447115520000807,53351.52900936 2025-09-22,20:23:59.000,265,10983994,13645,0,1758572638,13001.833049649991,1.7220315900049172,53351.48708664001 2025-09-22,20:24:00.000,265,10983971,13525,0,1758572639,13002.089029429997,1.9969476600017515,53351.43817680001 2025-09-22,20:24:01.000,265,10983912,13685,0,1758572640,13002.311327659998,2.293011120003939,53351.43118968 2025-09-22,20:24:02.000,265,10983964,13885,0,1758572641,13002.54709850999,2.497435889999906,53351.43817680001 2025-09-22,20:24:03.000,265,10983942,14005,0,1758572642,13002.73571519,2.5820254499994917,53351.445163920005 2025-09-22,20:24:04.000,265,10983954,13885,0,1758572643,13002.87044138999,2.5256324100046186,53351.4731124 2025-09-22,20:24:05.000,265,10983960,14005,0,1758572644,13003.032112829991,2.391698940002243,53351.45215104 2025-09-22,20:24:06.000,265,10983925,13885,0,1758572645,13003.045585449996,2.130881130004127,53351.48708664001 2025-09-22,20:24:07.000,265,10983999,14045,0,1758572646,13003.032112829991,1.870063319998735,53351.494073760005 2025-09-22,20:24:08.000,265,10983973,13965,0,1758572647,13003.045585449996,1.55285246999847,53351.52202224 2025-09-22,20:24:09.000,265,10983983,13925,0,1758572648,13003.099475930001,1.2285924899988458,53351.494073760005 2025-09-22,20:24:10.000,265,10984004,13805,0,1758572649,13003.227465819997,0.9677746800007299,53351.50804800001 2025-09-22,20:24:11.000,265,10983954,13765,0,1758572650,13003.436291429993,0.8267920799989952,53351.48009952 2025-09-22,20:24:12.000,265,10983983,14045,0,1758572651,13003.773106929999,0.7492516499987687,53351.515035120006 2025-09-22,20:24:13.000,265,10983974,13645,0,1758572652,13004.10992242999,0.7985955600015586,53351.48708664001 2025-09-22,20:24:14.000,265,10983978,14125,0,1758572653,13004.473683169992,1.0100694600041606,53351.53599648001 2025-09-22,20:24:15.000,265,10984010,13845,0,1758572654,13004.850916529998,1.1721994500039727,53351.52202224 2025-09-22,20:24:16.000,265,10983975,13965,0,1758572655,13005.17425941,1.4189190000033705,53351.57093208 2025-09-22,20:24:17.000,265,10983946,14085,0,1758572656,13005.443711809996,1.6303928999986965,53351.62682904 2025-09-22,20:24:18.000,265,10983971,14005,0,1758572657,13005.692955279992,1.8277685400025803,53351.64080328 2025-09-22,20:24:19.000,265,10983988,14045,0,1758572658,13005.746845759997,2.032193309998547,53351.68272600001 2025-09-22,20:24:20.000,265,10984030,13685,0,1758572659,13005.942198749988,2.1449793900028453,53351.70368736001 2025-09-22,20:24:21.000,265,10983996,14005,0,1758572660,13005.948935059998,2.3212076400013757,53351.77355856001 2025-09-22,20:24:22.000,265,10983975,14045,0,1758572661,13006.002825539988,2.4621902400031104,53351.86439112 2025-09-22,20:24:23.000,265,10983946,13925,0,1758572662,13006.097133879994,2.5820254499994917,53351.86439112 2025-09-22,20:24:24.000,265,10983997,13885,0,1758572663,13006.22512376999,2.6736641399984364,53351.91330096 2025-09-22,20:24:25.000,265,10983962,13565,0,1758572664,13006.339641039995,2.7723519600040163,53351.94124944001 2025-09-22,20:24:26.000,265,10983949,13885,0,1758572665,13006.47436724,2.8357941299982485,53351.91330096 2025-09-22,20:24:27.000,265,10984019,14005,0,1758572666,13006.54846664999,2.8851380400010385,53351.997146400005 2025-09-22,20:24:28.000,265,10983985,14045,0,1758572667,13006.689929159991,2.962678470001265,53352.01810776001 2025-09-22,20:24:29.000,265,10984015,14245,0,1758572668,13006.858336910002,3.061366289999569,53352.06003048001 2025-09-22,20:24:30.000,265,10983971,14005,0,1758572669,13007.020008350002,3.174152370003867,53352.01112064001 2025-09-22,20:24:31.000,265,10983977,14125,0,1758572670,13007.255779199993,3.3010367099996074,53352.067017600006 2025-09-22,20:24:32.000,265,10983976,14045,0,1758572671,13007.50502266999,3.378577139999834,53352.12291456 2025-09-22,20:24:33.000,265,10983993,14125,0,1758572672,13007.841838169996,3.484314090004773,53352.17881152001 2025-09-22,20:24:34.000,265,10983988,14045,0,1758572673,13008.118026880002,3.5195597400015686,53352.2416956 2025-09-22,20:24:35.000,265,10984031,14005,0,1758572674,13008.441369759988,3.5054614800028503,53352.24868272 2025-09-22,20:24:36.000,265,10984016,14085,0,1758572675,13008.697349539994,3.5195597400015686,53352.34650240001 2025-09-22,20:24:37.000,265,10984019,14085,0,1758572676,13008.83207574,3.5125106100022094,53352.36047664 2025-09-22,20:24:38.000,265,10983996,13925,0,1758572677,13008.919647769995,3.4561175700000604,53352.43733496 2025-09-22,20:24:39.000,265,10983974,13725,0,1758572678,13009.000483489996,3.392675399998552,53352.4862448 2025-09-22,20:24:40.000,265,10984014,13645,0,1758572679,13009.067846589991,3.27988932000153,53352.57707736 2025-09-22,20:24:41.000,265,10984001,13845,0,1758572680,13009.242990649996,3.23054540999874,53352.619000080005 2025-09-22,20:24:42.000,265,10983958,14085,0,1758572681,13009.445079949997,3.23054540999874,53352.64694856 2025-09-22,20:24:43.000,265,10984005,14045,0,1758572682,13009.667378179998,3.2939875800002483,53352.63996144001 2025-09-22,20:24:44.000,265,10984000,13645,0,1758572683,13009.98398474999,3.3997245299979113,53352.737781120006 2025-09-22,20:24:45.000,265,10984050,13845,0,1758572684,13010.320800249996,3.4631666999994195,53352.74476824 2025-09-22,20:24:46.000,265,10983960,13925,0,1758572685,13010.583516339997,3.5195597400015686,53352.85656216001 2025-09-22,20:24:47.000,265,10983978,13965,0,1758572686,13010.812550879993,3.5266088700009277,53352.91245912 2025-09-22,20:24:48.000,265,10984008,13925,0,1758572687,13010.940540769989,3.4561175700000604,53353.01726592001 2025-09-22,20:24:49.000,265,10984023,13925,0,1758572688,13010.927068149998,3.32923323000432,53353.11508560001 2025-09-22,20:24:50.000,265,10984060,14245,0,1758572689,13010.792341949993,3.1882506300025852,53353.17796968 2025-09-22,20:24:51.000,265,10984043,13885,0,1758572690,13010.583516339997,2.9838258599993424,53353.240853760006 2025-09-22,20:24:52.000,265,10983971,14085,0,1758572691,13010.428581209992,2.8216958699995303,53353.31771208 2025-09-22,20:24:53.000,265,10984015,13885,0,1758572692,13010.307327629991,2.7723519600040163,53353.254828 2025-09-22,20:24:54.000,265,10983944,13845,0,1758572693,13010.280382389996,2.7371063099999446,53353.3246992 2025-09-22,20:24:55.000,265,10984021,13885,0,1758572694,13010.320800249996,2.807597610000812,53353.33168632001 2025-09-22,20:24:56.000,265,10983988,14005,0,1758572695,13010.455526450001,2.8851380400010385,53353.22687952 2025-09-22,20:24:57.000,265,10983965,13845,0,1758572696,13010.684560989997,3.0331697700021323,53353.31771208 2025-09-22,20:24:58.000,265,10983948,14045,0,1758572697,13010.886650289998,3.1389067199997953,53353.35264768001 2025-09-22,20:24:59.000,265,10983965,14085,0,1758572698,13011.028112799999,3.1036610700029996,53353.34566056 2025-09-22,20:25:00.000,265,10984035,13965,0,1758572699,13011.001167559989,2.9838258599993424,53353.4644416 2025-09-22,20:25:01.000,265,10983915,13765,0,1758572700,13010.819287189988,2.8428432600048836,53353.54129992 2025-09-22,20:25:02.000,265,10984029,14205,0,1758572701,13010.549834789992,2.5608780600014143,53353.59020976 2025-09-22,20:25:03.000,265,10983984,13925,0,1758572702,13010.33427287,2.293011120003939,53353.59020976 2025-09-22,20:25:04.000,265,10983955,14325,0,1758572703,13010.11197464,2.0603898300032597,53353.61815824001 2025-09-22,20:25:05.000,265,10983998,13925,0,1758572704,13009.916621649994,1.8771124499980942,53353.61815824001 2025-09-22,20:25:06.000,265,10984000,13885,0,1758572705,13009.815576999994,1.7713755000004312,53353.59020976 2025-09-22,20:25:07.000,265,10983924,13685,0,1758572706,13009.92335795999,1.7995720199978678,53353.604184 2025-09-22,20:25:08.000,265,10983928,13765,0,1758572707,13010.01092999,1.8418668000012985,53353.5343128 2025-09-22,20:25:09.000,265,10983987,13725,0,1758572708,13010.118710949995,1.975800270003674,53353.54129992 2025-09-22,20:25:10.000,265,10983987,14005,0,1758572709,13010.341009179996,2.067438960002619,53353.58322264 2025-09-22,20:25:11.000,265,10983930,13925,0,1758572710,13010.341009179996,2.0533407000039006,53353.59719688001 2025-09-22,20:25:12.000,265,10983954,14205,0,1758572711,13010.374690730001,2.0533407000039006,53353.61117112 2025-09-22,20:25:13.000,265,10983968,14125,0,1758572712,13010.31406394,2.032193309998547,53353.59719688001 2025-09-22,20:25:14.000,265,10984025,14085,0,1758572713,13010.20628297999,1.9617020099976799,53353.61117112 2025-09-22,20:25:15.000,265,10984011,14005,0,1758572714,13010.078293089995,1.9053089700028067,53353.58322264 2025-09-22,20:25:16.000,265,10983987,13885,0,1758572715,13009.916621649994,1.7784246299997903,53353.555274160004 2025-09-22,20:25:17.000,265,10983930,13765,0,1758572716,13009.788631759999,1.6867859400008456,53353.52732568001 2025-09-22,20:25:18.000,265,10983937,13765,0,1758572717,13009.754950209994,1.5176068200016744,53353.56924840001 2025-09-22,20:25:19.000,265,10983966,13805,0,1758572718,13009.714532349994,1.447115520000807,53353.49937720001 2025-09-22,20:25:20.000,265,10983976,14085,0,1758572719,13009.680850799989,1.3625259600012214,53353.54828704001 2025-09-22,20:25:21.000,265,10983957,13805,0,1758572720,13009.754950209994,1.284985530000995,53353.576235520006 2025-09-22,20:25:22.000,265,10983987,13885,0,1758572721,13009.741477589989,1.2215433599994867,53353.52033856001 2025-09-22,20:25:23.000,265,10983932,13845,0,1758572722,13009.721268659989,1.129904670000542,53353.576235520006 2025-09-22,20:25:24.000,265,10983963,14045,0,1758572723,13009.653905559993,1.0946590200037463,53353.56226128 2025-09-22,20:25:25.000,265,10983993,13885,0,1758572724,13009.391189469992,1.0594133699996746,53353.56924840001 2025-09-22,20:25:26.000,265,10983974,13765,0,1758572725,13009.088055519991,1.0382659800015972,53353.54129992 2025-09-22,20:25:27.000,265,10983977,13525,0,1758572726,13008.80513049999,1.0523642400003155,53353.5343128 2025-09-22,20:25:28.000,265,10984019,13885,0,1758572727,13008.535678099994,1.0876098900043871,53353.54129992 2025-09-22,20:25:29.000,265,10983917,13885,0,1758572728,13008.272962009993,1.0100694600041606,53353.52732568001 2025-09-22,20:25:30.000,265,10983971,14085,0,1758572729,13008.091081639992,0.8972833799998625,53353.49239008 2025-09-22,20:25:31.000,265,10983907,13805,0,1758572730,13007.936146510001,0.7563007799981278,53353.555274160004 2025-09-22,20:25:32.000,265,10983965,14165,0,1758572731,13007.85531079,0.7633499100047629,53353.5343128 2025-09-22,20:25:33.000,265,10984016,14205,0,1758572732,13007.80815661999,0.6717112199985422,53353.47841584001 2025-09-22,20:25:34.000,265,10983938,13965,0,1758572733,13007.85531079,0.5730234000002383,53353.457454480005 2025-09-22,20:25:35.000,265,10984026,14165,0,1758572734,13007.801420309996,0.5377777500034426,53353.49937720001 2025-09-22,20:25:36.000,265,10983947,14005,0,1758572735,13007.74752982999,0.47433558000193443,53353.47841584001 2025-09-22,20:25:37.000,265,10983894,13965,0,1758572736,13007.62627624999,0.41794253999978537,53353.44348024 2025-09-22,20:25:38.000,265,10983938,13645,0,1758572737,13007.52523159999,0.41794253999978537,53353.42251888 2025-09-22,20:25:39.000,265,10983962,14045,0,1758572738,13007.329878609999,0.3404021099995589,53353.36662192 2025-09-22,20:25:40.000,265,10984010,13885,0,1758572739,13007.168207169998,0.22761603000253672,53353.27578936 2025-09-22,20:25:41.000,265,10983969,13725,0,1758572740,13007.053689899993,0.12187908000487369,53353.22687952 2025-09-22,20:25:42.000,265,10983977,13725,0,1758572741,13006.993063109992,0.030240389998652972,53353.23386664001 2025-09-22,20:25:43.000,265,10984007,14205,0,1758572742,13006.979590490002,-0.11779133999516489,53353.18495680001 2025-09-22,20:25:44.000,265,10983983,13725,0,1758572743,13006.999799420002,-0.2869704600016121,53353.17796968 2025-09-22,20:25:45.000,265,10983973,13885,0,1758572744,13007.094107759993,-0.4491004500014242,53353.10111136 2025-09-22,20:25:46.000,265,10984033,13765,0,1758572745,13007.181679789988,-0.5900830499958829,53353.17796968 2025-09-22,20:25:47.000,265,10983932,13925,0,1758572746,13007.343351229989,-0.7169673899988993,53353.08713712 2025-09-22,20:25:48.000,265,10983937,14005,0,1758572747,13007.410714329999,-0.7874586899997666,53353.04521440001 2025-09-22,20:25:49.000,265,10983914,13925,0,1758572748,13007.498286359994,-0.8509008600012749,53352.99630456001 2025-09-22,20:25:50.000,265,10983935,14125,0,1758572749,13007.498286359994,-0.8861465099980705,53353.05918864 2025-09-22,20:25:51.000,265,10983906,13685,0,1758572750,13007.383769089989,-0.8790973799987114,53353.11508560001 2025-09-22,20:25:52.000,265,10983927,14245,0,1758572751,13007.269251819998,-0.907293899996148,53353.09412424001 2025-09-22,20:25:53.000,265,10983984,14325,0,1758572752,13007.181679789988,-0.9707360699976562,53353.09412424001 2025-09-22,20:25:54.000,265,10983956,14085,0,1758572753,13007.026744659997,-1.06942388999596,53353.11508560001 2025-09-22,20:25:55.000,265,10983981,13845,0,1758572754,13006.912227389992,-1.2456521400017664,53353.01726592001 2025-09-22,20:25:56.000,265,10983987,14125,0,1758572755,13006.797710120001,-1.4500769099977333,53353.08713712 2025-09-22,20:25:57.000,265,10984008,13845,0,1758572756,13006.683192849996,-1.6685999399996945,53353.11508560001 2025-09-22,20:25:58.000,265,10983935,13965,0,1758572757,13006.49457617,-1.8166316700007883,53353.10111136 2025-09-22,20:25:59.000,265,10983904,14085,0,1758572758,13006.35311366,-1.9435160099965287,53353.10111136 2025-09-22,20:26:00.000,265,10984016,14045,0,1758572759,13006.211651149999,-1.9999090499986778,53353.08713712 2025-09-22,20:26:01.000,265,10983951,13885,0,1758572760,13006.083661259989,-1.957614269995247,53353.03124016 2025-09-22,20:26:02.000,265,10983940,14005,0,1758572761,13005.895044579993,-1.8730247099956614,53353.0102788 2025-09-22,20:26:03.000,265,10983950,13925,0,1758572762,13005.746845759997,-1.7884351499960758,53353.073162880006 2025-09-22,20:26:04.000,265,10984006,13965,0,1758572763,13005.544756459996,-1.6545016800009762,53353.06617576001 2025-09-22,20:26:05.000,265,10983967,14125,0,1758572764,13005.38982132999,-1.5699121200013906,53353.08713712 2025-09-22,20:26:06.000,265,10983972,14005,0,1758572765,13005.14731416999,-1.4641751699964516,53353.04521440001 2025-09-22,20:26:07.000,265,10983974,13845,0,1758572766,13004.911543319999,-1.4712242999958107,53353.08015 2025-09-22,20:26:08.000,265,10983989,13885,0,1758572767,13004.709454019998,-1.5276173399979598,53353.1500212 2025-09-22,20:26:09.000,265,10983953,14125,0,1758572768,13004.500628410002,-1.6051577699981863,53353.08015 2025-09-22,20:26:10.000,265,10984026,13965,0,1758572769,13004.21770339,-1.7390912400005618,53353.01726592001 2025-09-22,20:26:11.000,265,10983980,14045,0,1758572770,13003.93477837,-1.851877319997584,53353.03822728 2025-09-22,20:26:12.000,265,10983966,13965,0,1758572771,13003.725952759989,-1.9787616600006004,53352.97534320001 2025-09-22,20:26:13.000,265,10983982,14045,0,1758572772,13003.638380729994,-2.0774494799989043,53352.91944624 2025-09-22,20:26:14.000,265,10983933,13925,0,1758572773,13003.395873569993,-2.119744260002335,53352.905472000006 2025-09-22,20:26:15.000,265,10983951,13925,0,1758572774,13003.274619989992,-2.1549899099991308,53352.87752352001 2025-09-22,20:26:16.000,265,10983965,14125,0,1758572775,13003.153366409992,-2.0985968699969817,53352.84258792 2025-09-22,20:26:17.000,265,10983980,14085,0,1758572776,13003.03884914,-2.0774494799989043,53352.7657296 2025-09-22,20:26:18.000,265,10983974,13885,0,1758572777,13002.85696877,-2.0844986099982634,53352.77970384001 2025-09-22,20:26:19.000,265,10983940,14085,0,1758572778,13002.72897887999,-2.0774494799989043,53352.72380688 2025-09-22,20:26:20.000,265,10983975,13885,0,1758572779,13002.560571129994,-2.126793390001694,53352.667909920005 2025-09-22,20:26:21.000,265,10984010,14085,0,1758572780,13002.412372309998,-2.1831864299965673,53352.60502584 2025-09-22,20:26:22.000,265,10983934,13845,0,1758572781,13002.136183599992,-2.2466285999980755,53352.61201296001 2025-09-22,20:26:23.000,265,10983973,13845,0,1758572782,13001.947566919996,-2.3453164199963794,53352.549128880004 2025-09-22,20:26:24.000,265,10983934,14045,0,1758572783,13001.69158713999,-2.4017094599985285,53352.52816752 2025-09-22,20:26:25.000,265,10983984,13805,0,1758572784,13001.47602522,-2.5074464099961915,53352.47925768 2025-09-22,20:26:26.000,265,10983971,14045,0,1758572785,13001.226781749989,-2.6272816199998488,53352.4163736 2025-09-22,20:26:27.000,265,10983964,13685,0,1758572786,13001.071846619998,-2.789411609999661,53352.332528160005 2025-09-22,20:26:28.000,265,10983977,14125,0,1758572787,13000.930384109997,-2.9374433400007547,53352.29759256 2025-09-22,20:26:29.000,265,10983941,13725,0,1758572788,13000.829339459997,-3.050229419997777,53352.12291456 2025-09-22,20:26:30.000,265,10983972,13885,0,1758572789,13000.768712669997,-3.15596636999544,53352.14387592 2025-09-22,20:26:31.000,265,10983974,13725,0,1758572790,13000.714822189992,-3.1277698499980033,53352.1019532 2025-09-22,20:26:32.000,265,10983981,13965,0,1758572791,13000.660931710001,-3.0713768099958543,53352.01810776001 2025-09-22,20:26:33.000,265,10983976,14045,0,1758572792,13000.51273288999,-2.9726889899975504,53352.01112064001 2025-09-22,20:26:34.000,265,10983928,13845,0,1758572793,13000.39821562,-2.8105589999977383,53351.93426232 2025-09-22,20:26:35.000,265,10984031,13805,0,1758572794,13000.31064358999,-2.6695763999960036,53351.96919792001 2025-09-22,20:26:36.000,265,10984003,14045,0,1758572795,13000.22980786999,-2.542692060000263,53351.89233960001 2025-09-22,20:26:37.000,265,10983983,14005,0,1758572796,13000.155708459999,-2.486299019998114,53351.77355856001 2025-09-22,20:26:38.000,265,10984000,13925,0,1758572797,13000.047927499989,-2.429905979995965,53351.75958432 2025-09-22,20:26:39.000,265,10983986,14165,0,1758572798,12999.953619159998,-2.4581025000006775,53351.731635840006 2025-09-22,20:26:40.000,265,10983971,14005,0,1758572799,12999.812156649998,-2.542692060000263,53351.70368736001 2025-09-22,20:26:41.000,265,10984004,14165,0,1758572800,12999.704375690002,-2.6272816199998488,53351.69670024 2025-09-22,20:26:42.000,265,10983929,14085,0,1758572801,12999.596594729992,-2.6625272699966445,53351.63381616001 2025-09-22,20:26:43.000,265,10983968,14005,0,1758572802,12999.434923289991,-2.690723790001357,53351.515035120006 2025-09-22,20:26:44.000,265,10983953,13885,0,1758572803,12999.33387863999,-2.6695763999960036,53351.4731124 2025-09-22,20:26:45.000,265,10984019,13765,0,1758572804,12999.286724469996,-2.5638394499983406,53351.43817680001 2025-09-22,20:26:46.000,265,10984028,13885,0,1758572805,12999.165470889995,-2.366463810001733,53351.38227984 2025-09-22,20:26:47.000,265,10984010,14285,0,1758572806,12999.064426239995,-2.1831864299965673,53351.25651168 2025-09-22,20:26:48.000,265,10983984,13885,0,1758572807,12998.97685421,-2.0915477399976226,53351.20061472001 2025-09-22,20:26:49.000,265,10983989,14085,0,1758572808,12998.882545869994,-2.006958179998037,53351.0888208 2025-09-22,20:26:50.000,265,10983951,13885,0,1758572809,12998.835391699999,-1.9928599199993187,53351.00497536001 2025-09-22,20:26:51.000,265,10983969,13925,0,1758572810,12998.687192879988,-1.9928599199993187,53351.02593672 2025-09-22,20:26:52.000,265,10983892,14285,0,1758572811,12998.532257749997,-2.006958179998037,53351.039910960004 2025-09-22,20:26:53.000,265,10983952,14005,0,1758572812,12998.397531549992,-2.0281055699961144,53351.05388520001 2025-09-22,20:26:54.000,265,10983997,14045,0,1758572813,12998.316695829992,-2.021056439996755,53350.98401400001 2025-09-22,20:26:55.000,265,10984020,13925,0,1758572814,12998.195442249991,-1.9928599199993187,53350.92112992 2025-09-22,20:26:56.000,265,10983931,13965,0,1758572815,12998.087661289996,-1.8307299299995066,53350.942091280005 2025-09-22,20:26:57.000,265,10983980,13885,0,1758572816,12998.02029819,-1.7038455899964902,53350.8792072 2025-09-22,20:26:58.000,265,10983949,13925,0,1758572817,12997.986616639995,-1.5135190799992415,53350.81632312001 2025-09-22,20:26:59.000,265,10983983,14005,0,1758572818,12997.925989849995,-1.3090943099959986,53350.83728448001 2025-09-22,20:27:00.000,265,10983990,13765,0,1758572819,12997.83168150999,-1.1399151899968274,53350.823310240005 2025-09-22,20:27:01.000,265,10984040,14045,0,1758572820,12997.784527339994,-0.9777851999970153,53350.75343904 2025-09-22,20:27:02.000,265,10984011,13725,0,1758572821,12997.656537449999,-0.8227043399965623,53350.75343904 2025-09-22,20:27:03.000,265,10983982,13925,0,1758572822,12997.595910659998,-0.7733604300010484,53350.71151632 2025-09-22,20:27:04.000,265,10983973,14125,0,1758572823,12997.535283869998,-0.7099182599995402,53350.66959360001 2025-09-22,20:27:05.000,265,10983999,14085,0,1758572824,12997.434239219998,-0.6182795700005954,53350.634658 2025-09-22,20:27:06.000,265,10983941,13885,0,1758572825,12997.366876120002,-0.5618865299984463,53350.51587696 2025-09-22,20:27:07.000,265,10983998,13885,0,1758572826,12997.299513019992,-0.5054934899962973,53350.51587696 2025-09-22,20:27:08.000,265,10983977,13965,0,1758572827,12997.312985639997,-0.4491004500014242,53350.46696712 2025-09-22,20:27:09.000,265,10984019,14045,0,1758572828,12997.333194569997,-0.3715600200011977,53350.45299288 2025-09-22,20:27:10.000,265,10984026,13965,0,1758572829,12997.333194569997,-0.3292652399977669,53350.4250444 2025-09-22,20:27:11.000,265,10983993,13725,0,1758572830,12997.373612429998,-0.25172480999754043,53350.390108800006 2025-09-22,20:27:12.000,265,10983937,14245,0,1758572831,12997.387085050002,-0.19533176999539137,53350.40408304 2025-09-22,20:27:13.000,265,10983940,13925,0,1758572832,12997.339930879993,-0.13893873000051826,53350.369147440004 2025-09-22,20:27:14.000,265,10983998,13845,0,1758572833,12997.319721949993,-0.005005259998142719,53350.320237600004 2025-09-22,20:27:15.000,265,10984005,13725,0,1758572834,12997.286040400002,0.10073168999952031,53350.33421184001 2025-09-22,20:27:16.000,265,10984001,14045,0,1758572835,12997.319721949993,0.1782721199997468,53350.26434064001 2025-09-22,20:27:17.000,265,10983982,14205,0,1758572836,12997.380348739993,0.26991080999869155,53350.21543080001 2025-09-22,20:27:18.000,265,10984003,13805,0,1758572837,12997.488129699988,0.31220559000212234,53350.1804952 2025-09-22,20:27:19.000,265,10983998,14045,0,1758572838,12997.616119589999,0.31220559000212234,53350.13857248 2025-09-22,20:27:20.000,265,10984007,14125,0,1758572839,12997.737373169999,0.31220559000212234,53350.054727040006 2025-09-22,20:27:21.000,265,10984021,14125,0,1758572840,12997.905780919995,0.347451239998918,53349.95690736001 2025-09-22,20:27:22.000,265,10983996,14125,0,1758572841,12998.01356187999,0.39679515000170795,53349.984855840004 2025-09-22,20:27:23.000,265,10983950,14005,0,1758572842,12998.1617607,0.36154950000491226,53349.9708816 2025-09-22,20:27:24.000,265,10983946,14245,0,1758572843,12998.235860109991,0.39679515000170795,53350.0407528 2025-09-22,20:27:25.000,265,10983994,14005,0,1758572844,12998.195442249991,0.4038442800010671,53350.04773992001 2025-09-22,20:27:26.000,265,10983985,13885,0,1758572845,12998.128079149996,0.43204079999850364,53350.02677856001 2025-09-22,20:27:27.000,265,10983998,13965,0,1758572846,12998.006825569995,0.48138471000129357,53349.97786872001 2025-09-22,20:27:28.000,265,10983927,13725,0,1758572847,12997.87209936999,0.5166303599980893,53349.99184296 2025-09-22,20:27:29.000,265,10983973,13845,0,1758572848,12997.737373169999,0.6223673100030283,53349.9708816 2025-09-22,20:27:30.000,265,10984021,14005,0,1758572849,12997.595910659998,0.6505638300004648,53349.89402328 2025-09-22,20:27:31.000,265,10983990,13725,0,1758572850,12997.501602319993,0.6717112199985422,53349.90799752001 2025-09-22,20:27:32.000,265,10983974,13845,0,1758572851,12997.440975529993,0.6435147000011057,53349.935946000005 2025-09-22,20:27:33.000,265,10984030,13925,0,1758572852,12997.306249330002,0.6223673100030283,53349.866074800004 2025-09-22,20:27:34.000,265,10983998,13845,0,1758572853,12997.259095159992,0.6012199199976749,53349.82415208 2025-09-22,20:27:35.000,265,10984103,13805,0,1758572854,12997.265831470002,0.5730234000002383,53349.67742256 2025-09-22,20:27:36.000,265,10983998,13805,0,1758572855,12997.272567779997,0.55892514000152,53349.670435440006 2025-09-22,20:27:37.000,265,10983966,13925,0,1758572856,12997.306249330002,0.5377777500034426,53349.698383920004 2025-09-22,20:27:38.000,265,10983998,13765,0,1758572857,12997.326458260002,0.5448268800028018,53349.6564612 2025-09-22,20:27:39.000,265,10983975,13845,0,1758572858,12997.312985639997,0.6364655700017465,53349.649474080004 2025-09-22,20:27:40.000,265,10984009,13645,0,1758572859,12997.366876120002,0.6858094800045365,53349.56562864 2025-09-22,20:27:41.000,265,10984007,13925,0,1758572860,12997.373612429998,0.7703990400041221,53349.551654400006 2025-09-22,20:27:42.000,265,10983977,13965,0,1758572861,12997.319721949993,0.8831851200011442,53349.57960288 2025-09-22,20:27:43.000,265,10984013,14165,0,1758572862,12997.279304089992,0.974823810000089,53349.57960288 2025-09-22,20:27:44.000,265,10983960,13845,0,1758572863,12997.171523129997,1.024167720002879,53349.55864152 2025-09-22,20:27:45.000,265,10984047,13765,0,1758572864,12997.003115380001,1.0946590200037463,53349.481783200004 2025-09-22,20:27:46.000,265,10983958,13645,0,1758572865,12996.90207073,1.1087572800024645,53349.45383472001 2025-09-22,20:27:47.000,265,10984064,13885,0,1758572866,12996.82123501,1.1158064100018237,53349.42588624001 2025-09-22,20:27:48.000,265,10984006,14005,0,1758572867,12996.747135599995,1.0946590200037463,53349.335053680006 2025-09-22,20:27:49.000,265,10983985,13925,0,1758572868,12996.79428976999,1.0664624999990338,53349.41889912 2025-09-22,20:27:50.000,265,10984033,13765,0,1758572869,12996.77408083999,1.0453151100009563,53349.411912 2025-09-22,20:27:51.000,265,10983942,13965,0,1758572870,12996.75387190999,0.9889220699988073,53349.30710520001 2025-09-22,20:27:52.000,265,10984010,13965,0,1758572871,12996.77408083999,1.0100694600041606,53349.30011808 2025-09-22,20:27:53.000,265,10984028,14085,0,1758572872,12996.74039929,1.073511629998393,53349.29313096 2025-09-22,20:27:54.000,265,10983993,14125,0,1758572873,12996.686508809995,1.1933468400020502,53349.29313096 2025-09-22,20:27:55.000,265,10984073,14205,0,1758572874,12996.71345404999,1.3131820499984315,53349.27915672 2025-09-22,20:27:56.000,265,10983990,14325,0,1758572875,12996.67303618999,1.4189190000033705,53349.2721696 2025-09-22,20:27:57.000,265,10983988,14045,0,1758572876,12996.61914571,1.5599015999978292,53349.23723400001 2025-09-22,20:27:58.000,265,10984027,14125,0,1758572877,12996.605673089995,1.6656385500027682,53349.24422112 2025-09-22,20:27:59.000,265,10984045,14045,0,1758572878,12996.585464159994,1.658589420003409,53349.16037568001 2025-09-22,20:28:00.000,265,10983999,13925,0,1758572879,12996.59893678,1.6162946399999782,53349.17434992 2025-09-22,20:28:01.000,265,10984011,13925,0,1758572880,12996.59893678,1.609245510000619,53349.146401440004 2025-09-22,20:28:02.000,265,10984032,14005,0,1758572881,12996.605673089995,1.4894103000042378,53349.08351736 2025-09-22,20:28:03.000,265,10983994,13645,0,1758572882,12996.71345404999,1.4189190000033705,53349.09050448001 2025-09-22,20:28:04.000,265,10983993,14005,0,1758572883,12996.807762389995,1.390722479998658,53349.08351736 2025-09-22,20:28:05.000,265,10984043,13925,0,1758572884,12996.969433829996,1.390722479998658,53349.10447872 2025-09-22,20:28:06.000,265,10983998,14045,0,1758572885,12997.036796929991,1.3695750900005805,53349.097491600005 2025-09-22,20:28:07.000,265,10983985,14085,0,1758572886,12997.144577890002,1.4400663900014479,53348.999671920006 2025-09-22,20:28:08.000,265,10984029,13845,0,1758572887,12997.191732059997,1.4753120399982436,53349.062556 2025-09-22,20:28:09.000,265,10984009,14245,0,1758572888,12997.205204680002,1.5387542099997518,53349.00665904 2025-09-22,20:28:10.000,265,10984064,14045,0,1758572889,12997.184995750002,1.6162946399999782,53348.978710560004 2025-09-22,20:28:11.000,265,10983963,13845,0,1758572890,12997.097423719992,1.7220315900049172,53349.01364616 2025-09-22,20:28:12.000,265,10984051,13965,0,1758572891,12996.929015969996,1.7713755000004312,53349.01364616 2025-09-22,20:28:13.000,265,10984039,13885,0,1758572892,12996.6797725,1.8066211500045029,53349.02063328001 2025-09-22,20:28:14.000,265,10984021,13965,0,1758572893,12996.464210579994,1.8348176700019394,53348.99268480001 2025-09-22,20:28:15.000,265,10984027,13925,0,1758572894,12996.329484379989,1.813670280003862,53348.96473632 2025-09-22,20:28:16.000,265,10984021,14045,0,1758572895,12996.214967109998,1.8418668000012985,53348.97172344001 2025-09-22,20:28:17.000,265,10983986,13965,0,1758572896,12996.154340319998,1.8489159300006577,53348.887878 2025-09-22,20:28:18.000,265,10984046,14325,0,1758572897,12996.113922459997,1.8277685400025803,53348.90883936 2025-09-22,20:28:19.000,265,10984038,14085,0,1758572898,12996.093713529997,1.813670280003862,53348.831981040006 2025-09-22,20:28:20.000,265,10984022,13885,0,1758572899,12996.093713529997,1.7925228899985086,53348.7481356 2025-09-22,20:28:21.000,265,10984006,13805,0,1758572900,12996.073504599997,1.7995720199978678,53348.69922576 2025-09-22,20:28:22.000,265,10983982,13965,0,1758572901,12996.073504599997,1.764326370001072,53348.58044472 2025-09-22,20:28:23.000,265,10983994,13845,0,1758572902,12996.046559360002,1.764326370001072,53348.643328800004 2025-09-22,20:28:24.000,265,10983970,14005,0,1758572903,12995.945514710002,1.7361298500036355,53348.58044472 2025-09-22,20:28:25.000,265,10984076,13965,0,1758572904,12995.945514710002,1.6797368100014864,53348.5734576 2025-09-22,20:28:26.000,265,10983999,13925,0,1758572905,12995.911833159997,1.7502281100023538,53348.51057352 2025-09-22,20:28:27.000,265,10984022,14165,0,1758572906,12995.891624229997,1.7713755000004312,53348.475637920004 2025-09-22,20:28:28.000,265,10983980,14205,0,1758572907,12995.864678990001,1.7925228899985086,53348.475637920004 2025-09-22,20:28:29.000,265,10984000,13925,0,1758572908,12995.810788509996,1.8277685400025803,53348.38480536 2025-09-22,20:28:30.000,265,10984003,14125,0,1758572909,12995.76363434,1.8277685400025803,53348.356856880004 2025-09-22,20:28:31.000,265,10984010,13925,0,1758572910,12995.68279862,1.8912107100040885,53348.32192128001 2025-09-22,20:28:32.000,265,10984008,14045,0,1758572911,12995.61543551999,1.8982598400034476,53348.37083112001 2025-09-22,20:28:33.000,265,10984074,13885,0,1758572912,12995.57501765999,1.8982598400034476,53348.30095992001 2025-09-22,20:28:34.000,265,10984054,14045,0,1758572913,12995.56154504,1.9617020099976799,53348.26602432 2025-09-22,20:28:35.000,265,10984073,13885,0,1758572914,12995.507654559995,1.9123581000021659,53348.28698568 2025-09-22,20:28:36.000,265,10984019,14005,0,1758572915,12995.49418193999,1.8418668000012985,53348.2241016 2025-09-22,20:28:37.000,265,10984035,13965,0,1758572916,12995.487445629995,1.7431789800029946,53348.189166000004 2025-09-22,20:28:38.000,265,10983981,14005,0,1758572917,12995.527863489995,1.6726876800021273,53348.23108872001 2025-09-22,20:28:39.000,265,10984007,14125,0,1758572918,12995.68279862,1.5880981200025417,53348.140256160004 2025-09-22,20:28:40.000,265,10984048,13845,0,1758572919,12995.844470060001,1.5599015999978292,53348.07737208 2025-09-22,20:28:41.000,265,10984025,14285,0,1758572920,12995.979196259992,1.6233437699993374,53348.15423040001 2025-09-22,20:28:42.000,265,10983999,14165,0,1758572921,12996.086977220002,1.6867859400008456,53348.210127360006 2025-09-22,20:28:43.000,265,10983995,13925,0,1758572922,12996.194758179998,1.8348176700019394,53348.24506296 2025-09-22,20:28:44.000,265,10984016,14205,0,1758572923,12996.221703419993,1.9405546199996024,53348.20314024001 2025-09-22,20:28:45.000,265,10984054,13885,0,1758572924,12996.154340319998,2.180225039999641,53348.24506296 2025-09-22,20:28:46.000,265,10983995,13845,0,1758572925,12996.053295669997,2.335305900000094,53348.26602432 2025-09-22,20:28:47.000,265,10984021,14045,0,1758572926,12995.804052200001,2.4269445899990387,53348.18217888001 2025-09-22,20:28:48.000,265,10984040,14085,0,1758572927,12995.58175397,2.391698940002243,53348.2241016 2025-09-22,20:28:49.000,265,10984036,14005,0,1758572928,12995.345983119994,2.335305900000094,53348.24506296 2025-09-22,20:28:50.000,265,10984100,13805,0,1758572929,12995.204520609994,2.2084215600043535,53348.28698568 2025-09-22,20:28:51.000,265,10984014,14125,0,1758572930,12995.029376549988,2.1520285200022045,53348.27999856001 2025-09-22,20:28:52.000,265,10983938,13845,0,1758572931,12995.015903929998,2.074488090001978,53348.24506296 2025-09-22,20:28:53.000,265,10984041,14085,0,1758572932,12994.962013449993,2.0885863500006963,53348.23108872001 2025-09-22,20:28:54.000,265,10983968,14045,0,1758572933,12994.962013449993,2.187274169999,53348.26602432 2025-09-22,20:28:55.000,265,10984002,14085,0,1758572934,12994.941804519993,2.3071093800026574,53348.259037200005 2025-09-22,20:28:56.000,265,10984042,14045,0,1758572935,12994.968749760003,2.4551411100037512,53348.19615312 2025-09-22,20:28:57.000,265,10984037,14045,0,1758572936,12994.982222379993,2.6172711000035633,53348.18217888001 2025-09-22,20:28:58.000,265,10984041,13965,0,1758572937,12994.921595589993,2.7864502200027346,53348.18217888001 2025-09-22,20:28:59.000,265,10983994,13965,0,1758572938,12994.793605699997,2.87103978000232,53348.23108872001 2025-09-22,20:29:00.000,265,10984088,13925,0,1758572939,12994.800342009992,2.969727600000624,53348.24506296 2025-09-22,20:29:01.000,265,10983985,13765,0,1758572940,12994.786869390002,3.0049732500046957,53348.259037200005 2025-09-22,20:29:02.000,265,10984016,13805,0,1758572941,12994.773396769997,3.012022380004055,53348.28698568 2025-09-22,20:29:03.000,265,10984031,13965,0,1758572942,12994.746451530002,2.962678470001265,53348.21711448 2025-09-22,20:29:04.000,265,10983941,14085,0,1758572943,12994.645406880001,2.913334559998475,53348.259037200005 2025-09-22,20:29:05.000,265,10983970,14005,0,1758572944,12994.47699912999,2.8216958699995303,53348.31493416 2025-09-22,20:29:06.000,265,10984012,14125,0,1758572945,12994.187337799995,2.7230080500012264,53348.2241016 2025-09-22,20:29:07.000,265,10984025,13925,0,1758572946,12993.951566949989,2.758253699998022,53348.2241016 2025-09-22,20:29:08.000,265,10984010,14045,0,1758572947,12993.736005029998,2.807597610000812,53348.23108872001 2025-09-22,20:29:09.000,265,10984005,13845,0,1758572948,12993.513706799997,2.913334559998475,53348.2241016 2025-09-22,20:29:10.000,265,10984028,13765,0,1758572949,12993.405925840001,3.2093980200006627,53348.15423040001 2025-09-22,20:29:11.000,265,10984012,13845,0,1758572950,12993.358771669991,3.498412350003491,53348.14724328 2025-09-22,20:29:12.000,265,10984025,14045,0,1758572951,12993.352035359996,3.801524939997762,53348.15423040001 2025-09-22,20:29:13.000,265,10984016,13685,0,1758572952,12993.392453219996,4.1469323100027395,53348.12628192 2025-09-22,20:29:14.000,265,10984007,13965,0,1758572953,12993.473288939997,4.450044900004286,53348.189166000004 2025-09-22,20:29:15.000,265,10984005,13965,0,1758572954,12993.608015140002,4.640371410001535,53348.140256160004 2025-09-22,20:29:16.000,265,10984011,13885,0,1758572955,12993.709059790002,4.767255750004551,53348.161217520006 2025-09-22,20:29:17.000,265,10984010,14005,0,1758572956,12993.749477650003,4.689715320004325,53348.189166000004 2025-09-22,20:29:18.000,265,10983993,14005,0,1758572957,12993.762950269993,4.478241420001723,53348.25205008001 2025-09-22,20:29:19.000,265,10984023,14245,0,1758572958,12993.702323479993,4.189227089998894,53348.30095992001 2025-09-22,20:29:20.000,265,10984063,13965,0,1758572959,12993.500234179992,3.900212760003342,53348.328908400006 2025-09-22,20:29:21.000,265,10984050,13805,0,1758572960,12993.250990709996,3.63939494999795,53348.37083112001 2025-09-22,20:29:22.000,265,10984017,13765,0,1758572961,12992.887229969994,3.3574297500017565,53348.363844 2025-09-22,20:29:23.000,265,10984018,13765,0,1758572962,12992.530205540002,3.1952997600019444,53348.363844 2025-09-22,20:29:24.000,265,10984024,14125,0,1758572963,12992.233807899996,3.0895628100042813,53348.27301144 2025-09-22,20:29:25.000,265,10984065,13805,0,1758572964,12992.04519122,3.0966119400036405,53348.2939728 2025-09-22,20:29:26.000,265,10984014,13765,0,1758572965,12992.06540015,3.2516928000040934,53348.25205008001 2025-09-22,20:29:27.000,265,10983986,13805,0,1758572966,12992.173181109996,3.5125106100022094,53348.27301144 2025-09-22,20:29:28.000,265,10984028,14165,0,1758572967,12992.388743030002,3.9284092800007784,53348.210127360006 2025-09-22,20:29:29.000,265,10984087,14085,0,1758572968,12992.611041259988,4.37250447000406,53348.23108872001 2025-09-22,20:29:30.000,265,10984028,14045,0,1758572969,12992.83333948999,4.844796180004778,53348.2241016 2025-09-22,20:29:31.000,265,10984086,14165,0,1758572970,12992.98153831,5.147908769999049,53348.2241016 2025-09-22,20:29:32.000,265,10984083,13805,0,1758572971,12993.08258296,5.380530059999728,53348.363844 2025-09-22,20:29:33.000,265,10984017,13965,0,1758572972,12993.028692479995,5.479217879998032,53348.363844 2025-09-22,20:29:34.000,265,10983991,14085,0,1758572973,12992.860284729999,5.422824840003159,53348.363844 2025-09-22,20:29:35.000,265,10984075,14165,0,1758572974,12992.712085909989,5.260694850003347,53348.328908400006 2025-09-22,20:29:36.000,265,10984014,13965,0,1758572975,12992.503260299993,5.013975300003949,53348.356856880004 2025-09-22,20:29:37.000,265,10984028,14285,0,1758572976,12992.280962069992,4.788403140002629,53348.39179248 2025-09-22,20:29:38.000,265,10984029,13725,0,1758572977,12992.078872769991,4.576929240000027,53348.41275384 2025-09-22,20:29:39.000,265,10984059,14045,0,1758572978,12991.84310192,4.464143160003005,53348.39877960001 2025-09-22,20:29:40.000,265,10984100,14245,0,1758572979,12991.61406737999,4.4077501200008555,53348.4337152 2025-09-22,20:29:41.000,265,10984037,13925,0,1758572980,12991.452395939988,4.421848379999574,53348.41275384 2025-09-22,20:29:42.000,265,10984036,13925,0,1758572981,12991.351351290003,4.478241420001723,53348.363844 2025-09-22,20:29:43.000,265,10983996,13685,0,1758572982,12991.290724500002,4.583978369999386,53348.33589552 2025-09-22,20:29:44.000,265,10984067,13725,0,1758572983,12991.196416159997,4.689715320004325,53348.39877960001 2025-09-22,20:29:45.000,265,10984082,13725,0,1758572984,12990.987590550001,4.8236487899994245,53348.40576672 2025-09-22,20:29:46.000,265,10983946,13965,0,1758572985,12990.933700069996,5.042171820001386,53348.37083112001 2025-09-22,20:29:47.000,265,10984016,14245,0,1758572986,12990.70466553,5.1902035500024795,53348.34986976001 2025-09-22,20:29:48.000,265,10984002,13765,0,1758572987,12990.59688456999,5.352333540002292,53348.34986976001 2025-09-22,20:29:49.000,265,10984095,13965,0,1758572988,12990.468894679994,5.486267010004667,53348.363844 2025-09-22,20:29:50.000,265,10984063,14005,0,1758572989,12990.320695859999,5.535610920000181,53348.356856880004 2025-09-22,20:29:51.000,265,10984077,14045,0,1758572990,12990.206178589993,5.563807440004894,53348.34288264 2025-09-22,20:29:52.000,265,10984026,13965,0,1758572991,12990.105133939993,5.563807440004894,53348.26602432 2025-09-22,20:29:53.000,265,10983991,13885,0,1758572992,12990.017561909997,5.465119619999314,53348.28698568 2025-09-22,20:29:54.000,265,10984039,14205,0,1758572993,12989.943462499992,5.260694850003347,53348.28698568 2025-09-22,20:29:55.000,265,10984044,14085,0,1758572994,12989.929989880002,5.091515730004176,53348.24506296 2025-09-22,20:29:56.000,265,10984010,13885,0,1758572995,12989.889572020002,4.950533130002441,53348.24506296 2025-09-22,20:29:57.000,265,10984038,14125,0,1758572996,12989.822208919992,4.872992700002214,53348.17519176 2025-09-22,20:29:58.000,265,10984020,13805,0,1758572997,12989.734636889996,4.858894440003496,53348.210127360006 2025-09-22,20:29:59.000,265,10984032,14045,0,1758572998,12989.66727379,4.922336609997728,53348.15423040001 2025-09-22,20:30:00.000,265,10984075,13885,0,1758572999,12989.55949282999,5.021024430003308,53348.16820464 2025-09-22,20:30:01.000,265,10984044,13765,0,1758573000,12989.49886603999,5.13381051000033,53348.140256160004 2025-09-22,20:30:02.000,265,10984032,14045,0,1758573001,12989.37761245999,5.253645720003988,53348.10532056 2025-09-22,20:30:03.000,265,10984041,14045,0,1758573002,12989.39782138999,5.31708788999822,53348.07737208 2025-09-22,20:30:04.000,265,10984031,13925,0,1758573003,12989.43823924999,5.359382670001651,53348.10532056 2025-09-22,20:30:05.000,265,10984042,13925,0,1758573004,12989.48539342,5.380530059999728,53348.10532056 2025-09-22,20:30:06.000,265,10984099,14005,0,1758573005,12989.552756519995,5.4016774499978055,53348.08435920001 2025-09-22,20:30:07.000,265,10984012,13885,0,1758573006,12989.640328549991,5.486267010004667,53348.08435920001 2025-09-22,20:30:08.000,265,10984008,14165,0,1758573007,12989.721164269991,5.570856570004253,53348.12628192 2025-09-22,20:30:09.000,265,10984009,13885,0,1758573008,12989.828945230001,5.704790039999352,53348.03544936001 2025-09-22,20:30:10.000,265,10984036,14005,0,1758573009,12989.909780950002,5.845772640001087,53348.07737208 2025-09-22,20:30:11.000,265,10984007,13805,0,1758573010,12990.057979769997,6.007902630000899,53347.98653952001 2025-09-22,20:30:12.000,265,10984044,13925,0,1758573011,12990.152288109988,6.191180009998789,53348.02846224 2025-09-22,20:30:13.000,265,10984000,14165,0,1758573012,12990.266805379993,6.325113480001164,53348.01448800001 2025-09-22,20:30:14.000,265,10984065,13885,0,1758573013,12990.361113719999,6.402653910001391,53347.95160392 2025-09-22,20:30:15.000,265,10984087,13885,0,1758573014,12990.388058959994,6.388555650002672,53348.02846224 2025-09-22,20:30:16.000,265,10984009,13845,0,1758573015,12990.388058959994,6.444948690004821,53348.08435920001 2025-09-22,20:30:17.000,265,10984013,14245,0,1758573016,12990.239860139998,6.339211739999882,53348.12628192 2025-09-22,20:30:18.000,265,10984015,14205,0,1758573017,12990.233123829988,6.261671309999656,53348.09833344 2025-09-22,20:30:19.000,265,10984044,13845,0,1758573018,12990.084925009993,6.1841308799994295,53348.18217888001 2025-09-22,20:30:20.000,265,10984022,13845,0,1758573019,12990.064716079993,6.141836100003275,53348.14724328 2025-09-22,20:30:21.000,265,10984066,13925,0,1758573020,12989.963671429992,6.127737840004556,53348.16820464 2025-09-22,20:30:22.000,265,10984062,13965,0,1758573021,12989.795263679996,6.162983490001352,53348.15423040001 2025-09-22,20:30:23.000,265,10984039,14085,0,1758573022,12989.674010099996,6.1347869700039155,53348.20314024001 2025-09-22,20:30:24.000,265,10984029,13925,0,1758573023,12989.572965449996,6.205278270004783,53348.28698568 2025-09-22,20:30:25.000,265,10984062,14125,0,1758573024,12989.49886603999,6.233474790002219,53348.27999856001 2025-09-22,20:30:26.000,265,10984062,14205,0,1758573025,12989.57970175999,6.268720439999015,53348.24506296 2025-09-22,20:30:27.000,265,10984088,14085,0,1758573026,12989.57970175999,6.296916960003728,53348.23108872001 2025-09-22,20:30:28.000,265,10984079,14045,0,1758573027,12989.653801169996,6.332162610000523,53348.24506296 2025-09-22,20:30:29.000,265,10984123,14005,0,1758573028,12989.721164269991,6.332162610000523,53348.23807584 2025-09-22,20:30:30.000,265,10984055,13925,0,1758573029,12989.741373199991,6.367408260004595,53348.23807584 2025-09-22,20:30:31.000,265,10984038,13845,0,1758573030,12989.694219029996,6.3956047800020315,53348.259037200005 2025-09-22,20:30:32.000,265,10984039,13685,0,1758573031,12989.57970175999,6.353309999998601,53348.21711448 2025-09-22,20:30:33.000,265,10984082,14005,0,1758573032,12989.431502939995,6.289867830004368,53348.26602432 2025-09-22,20:30:34.000,265,10984012,14245,0,1758573033,12989.26309519,6.198229139998148,53348.210127360006 2025-09-22,20:30:35.000,265,10984070,13965,0,1758573034,12989.155314229989,6.078393930001766,53348.13326904001 2025-09-22,20:30:36.000,265,10984033,13965,0,1758573035,12989.040796959998,5.965607850004744,53348.12628192 2025-09-22,20:30:37.000,265,10984062,14085,0,1758573036,12988.966697549993,5.930362200000673,53348.13326904001 2025-09-22,20:30:38.000,265,10984014,14005,0,1758573037,12988.939752309998,5.909214810002595,53348.11230768001 2025-09-22,20:30:39.000,265,10984083,14005,0,1758573038,12988.993642789988,6.007902630000899,53348.08435920001 2025-09-22,20:30:40.000,265,10984077,13685,0,1758573039,12989.047533269993,6.057246540003689,53348.0494236 2025-09-22,20:30:41.000,265,10984009,14125,0,1758573040,12989.061005889998,6.2405239200015785,53348.08435920001 2025-09-22,20:30:42.000,265,10984024,13965,0,1758573041,12989.114896369989,6.3462608699992415,53348.05641072 2025-09-22,20:30:43.000,265,10984041,14165,0,1758573042,12989.135105299989,6.40970304000075,53347.9795524 2025-09-22,20:30:44.000,265,10984036,14005,0,1758573043,12989.23614994999,6.381506520003313,53347.96557816001 2025-09-22,20:30:45.000,265,10984118,13725,0,1758573044,12989.32372198,6.268720439999015,53347.94461680001 2025-09-22,20:30:46.000,265,10984024,13725,0,1758573045,12989.42476663,6.1347869700039155,53347.93762968 2025-09-22,20:30:47.000,265,10984052,13965,0,1758573046,12989.492129729995,5.993804370002181,53347.88173272 2025-09-22,20:30:48.000,265,10984032,14245,0,1758573047,12989.552756519995,5.852821770000446,53347.9096812 2025-09-22,20:30:49.000,265,10984045,14005,0,1758573048,12989.55949282999,5.761183080001501,53347.96557816001 2025-09-22,20:30:50.000,265,10984035,13845,0,1758573049,12989.55949282999,5.669544390002557,53347.96557816001 2025-09-22,20:30:51.000,265,10984019,13845,0,1758573050,12989.64706486,5.6131513500004075,53347.91666832001 2025-09-22,20:30:52.000,265,10984003,13565,0,1758573051,12989.674010099996,5.528561790000822,53347.972565280004 2025-09-22,20:30:53.000,265,10984010,13965,0,1758573052,12989.842417849992,5.521512660001463,53348.00750088 2025-09-22,20:30:54.000,265,10984051,13725,0,1758573053,12990.037770839997,5.458070489999955,53347.993526640006 2025-09-22,20:30:55.000,265,10984098,14085,0,1758573054,12990.233123829988,5.465119619999314,53348.021475120004 2025-09-22,20:30:56.000,265,10984063,14085,0,1758573055,12990.421740509999,5.472168749998673,53348.07038496 2025-09-22,20:30:57.000,265,10984053,14205,0,1758573056,12990.630566119995,5.4016774499978055,53348.00750088 2025-09-22,20:30:58.000,265,10984040,14005,0,1758573057,12990.812446489996,5.394628319998446,53348.00750088 2025-09-22,20:30:59.000,265,10984073,13925,0,1758573058,12990.974117929996,5.345284410002932,53347.993526640006 2025-09-22,20:31:00.000,265,10984053,13885,0,1758573059,12991.182943539992,5.288891370000783,53348.05641072 2025-09-22,20:31:01.000,265,10984091,13885,0,1758573060,12991.263779259993,5.331186150004214,53348.091346320005 2025-09-22,20:31:02.000,265,10984003,14245,0,1758573061,12991.351351290003,5.408726580004441,53348.11230768001 2025-09-22,20:31:03.000,265,10984032,13885,0,1758573062,12991.445659629993,5.4016774499978055,53348.17519176 2025-09-22,20:31:04.000,265,10984024,13845,0,1758573063,12991.560176899999,5.472168749998673,53348.20314024001 2025-09-22,20:31:05.000,265,10984069,14085,0,1758573064,12991.63427630999,5.500365270003385,53348.259037200005 2025-09-22,20:31:06.000,265,10984089,14085,0,1758573065,12991.63427630999,5.486267010004667,53348.328908400006 2025-09-22,20:31:07.000,265,10984008,13965,0,1758573066,12991.69490309999,5.394628319998446,53348.39877960001 2025-09-22,20:31:08.000,265,10984069,14125,0,1758573067,12991.74205727,5.288891370000783,53348.34288264 2025-09-22,20:31:09.000,265,10984074,13685,0,1758573068,12991.75552988999,5.105613990002894,53348.363844 2025-09-22,20:31:10.000,265,10984071,14085,0,1758573069,12991.86331085,4.90823834999901,53348.39179248 2025-09-22,20:31:11.000,265,10984050,13805,0,1758573070,12991.890256089995,4.809550530000706,53348.41275384 2025-09-22,20:31:12.000,265,10984027,13925,0,1758573071,12991.910465019995,4.696764450003684,53348.46865080001 2025-09-22,20:31:13.000,265,10984013,13725,0,1758573072,12991.950882879995,4.583978369999386,53348.44070232 2025-09-22,20:31:14.000,265,10984055,14085,0,1758573073,12991.95761918999,4.54873272000259,53348.44768944001 2025-09-22,20:31:15.000,265,10984060,13565,0,1758573074,12992.01824597999,4.471192290002364,53348.44070232 2025-09-22,20:31:16.000,265,10984042,13805,0,1758573075,12992.078872769991,4.421848379999574,53348.41275384 2025-09-22,20:31:17.000,265,10984022,13725,0,1758573076,12992.159708489991,4.4077501200008555,53348.4337152 2025-09-22,20:31:18.000,265,10984047,13965,0,1758573077,12992.206862660001,4.37250447000406,53348.44070232 2025-09-22,20:31:19.000,265,10984009,13845,0,1758573078,12992.260753139992,4.330209690000629,53348.44768944001 2025-09-22,20:31:20.000,265,10984053,13885,0,1758573079,12992.334852549997,4.330209690000629,53348.5035864 2025-09-22,20:31:21.000,265,10984053,13965,0,1758573080,12992.287698380002,4.365455340004701,53348.55249624 2025-09-22,20:31:22.000,265,10984048,14085,0,1758573081,12992.260753139992,4.386602730002778,53348.55249624 2025-09-22,20:31:23.000,265,10984018,13885,0,1758573082,12992.247280520001,4.471192290002364,53348.55948336 2025-09-22,20:31:24.000,265,10983996,13845,0,1758573083,12992.200126349991,4.478241420001723,53348.545509120006 2025-09-22,20:31:25.000,265,10984093,14125,0,1758573084,12992.139499559991,4.520536199997878,53348.55948336 2025-09-22,20:31:26.000,265,10984029,14045,0,1758573085,12992.247280520001,4.591027499998745,53348.56647048001 2025-09-22,20:31:27.000,265,10983998,14285,0,1758573086,12992.334852549997,4.541683590003231,53348.53852200001 2025-09-22,20:31:28.000,265,10984037,14085,0,1758573087,12992.516732919998,4.591027499998745,53348.524547760004 2025-09-22,20:31:29.000,265,10984046,14045,0,1758573088,12992.671668049989,4.569880110000668,53348.51057352 2025-09-22,20:31:30.000,265,10984029,14245,0,1758573089,12992.887229969994,4.54873272000259,53348.51057352 2025-09-22,20:31:31.000,265,10984056,13885,0,1758573090,12993.0421651,4.555781850001949,53348.53153488 2025-09-22,20:31:32.000,265,10984049,14245,0,1758573091,12993.190363919995,4.513487069998519,53348.545509120006 2025-09-22,20:31:33.000,265,10984058,14125,0,1758573092,12993.19710022999,4.4993888099998,53348.51057352 2025-09-22,20:31:34.000,265,10984044,13845,0,1758573093,12993.250990709996,4.414799250000215,53348.524547760004 2025-09-22,20:31:35.000,265,10984087,14165,0,1758573094,12993.230781779996,4.3513570799987065,53348.55948336 2025-09-22,20:31:36.000,265,10984034,13965,0,1758573095,12993.190363919995,4.238571000001684,53348.55249624 2025-09-22,20:31:37.000,265,10984082,14005,0,1758573096,12993.170154989995,4.168079700000817,53348.56647048001 2025-09-22,20:31:38.000,265,10984010,14245,0,1758573097,12993.12300082,4.020047969999723,53348.56647048001 2025-09-22,20:31:39.000,265,10984018,14045,0,1758573098,12993.14320975,3.8790653699979885,53348.5734576 2025-09-22,20:31:40.000,265,10984097,13805,0,1758573099,12993.09605557999,3.7310336400041706,53348.55948336 2025-09-22,20:31:41.000,265,10984046,14125,0,1758573100,12993.09605557999,3.653493210003944,53348.51057352 2025-09-22,20:31:42.000,265,10984035,14125,0,1758573101,12993.13647343999,3.6111984300005133,53348.51057352 2025-09-22,20:31:43.000,265,10984056,14045,0,1758573102,12993.22404547,3.5125106100022094,53348.48262504 2025-09-22,20:31:44.000,265,10984001,14085,0,1758573103,12993.32509012,3.477264959998138,53348.51057352 2025-09-22,20:31:45.000,265,10984088,14085,0,1758573104,12993.412662149996,3.3715280100004748,53348.51756064001 2025-09-22,20:31:46.000,265,10984029,13885,0,1758573105,12993.513706799997,3.27988932000153,53348.48262504 2025-09-22,20:31:47.000,265,10984036,13885,0,1758573106,12993.688850860002,3.1600541099978727,53348.48961216001 2025-09-22,20:31:48.000,265,10984069,13725,0,1758573107,12993.843785989993,3.0543171600002097,53348.5035864 2025-09-22,20:31:49.000,265,10984062,13845,0,1758573108,12993.978512189999,2.9344819500038284,53348.545509120006 2025-09-22,20:31:50.000,265,10984102,14245,0,1758573109,12994.059347909999,2.8992362999997567,53348.545509120006 2025-09-22,20:31:51.000,265,10984043,14245,0,1758573110,12994.106502079994,2.906285429999116,53348.55249624 2025-09-22,20:31:52.000,265,10984009,13885,0,1758573111,12994.14018363,2.9274328200044692,53348.48262504 2025-09-22,20:31:53.000,265,10983900,13725,0,1758573112,12994.13344731999,2.9838258599993424,53348.56647048001 2025-09-22,20:31:54.000,265,10984051,14165,0,1758573113,12994.1199747,2.9838258599993424,53348.545509120006 2025-09-22,20:31:55.000,265,10984114,14045,0,1758573114,12994.17386517999,2.9908749899987015,53348.58044472 2025-09-22,20:31:56.000,265,10984037,14325,0,1758573115,12994.19407410999,3.026120640002773,53348.53153488 2025-09-22,20:31:57.000,265,10984034,14085,0,1758573116,12994.207546729995,3.0895628100042813,53348.62935456 2025-09-22,20:31:58.000,265,10984044,14045,0,1758573117,12994.288382449995,3.117759330001718,53348.524547760004 2025-09-22,20:31:59.000,265,10984058,14005,0,1758573118,12994.409636029995,3.131857590000436,53348.61538032001 2025-09-22,20:32:00.000,265,10984021,13885,0,1758573119,12994.46352651,3.1882506300025852,53348.594418960005 2025-09-22,20:32:01.000,265,10984051,13885,0,1758573120,12994.530889609996,3.181201500003226,53348.643328800004 2025-09-22,20:32:02.000,265,10984039,14005,0,1758573121,12994.604989020001,3.174152370003867,53348.60140608 2025-09-22,20:32:03.000,265,10984032,14245,0,1758573122,12994.551098539996,3.1107102000023588,53348.65730304001 2025-09-22,20:32:04.000,265,10984026,13965,0,1758573123,12994.47699912999,2.962678470001265,53348.5734576 2025-09-22,20:32:05.000,265,10984091,13925,0,1758573124,12994.34227293,2.8921871700003976,53348.5734576 2025-09-22,20:32:06.000,265,10984057,13845,0,1758573125,12994.146919939994,2.8851380400010385,53348.5035864 2025-09-22,20:32:07.000,265,10984055,13925,0,1758573126,12994.005457429994,2.800548480001453,53348.6083932 2025-09-22,20:32:08.000,265,10984017,13925,0,1758573127,12993.837049679998,2.708909790002508,53348.63634168001 2025-09-22,20:32:09.000,265,10984051,13725,0,1758573128,12993.803368129993,2.6313693600022816,53348.67127728 2025-09-22,20:32:10.000,265,10984053,14045,0,1758573129,12993.769686580003,2.6384184900016407,53348.72018712 2025-09-22,20:32:11.000,265,10984106,14045,0,1758573130,12993.769686580003,2.6384184900016407,53348.692238640004 2025-09-22,20:32:12.000,265,10984024,14125,0,1758573131,12993.870731229988,2.7300571800005855,53348.77608408 2025-09-22,20:32:13.000,265,10984041,14005,0,1758573132,12993.985248499994,2.8216958699995303,53348.75512272001 2025-09-22,20:32:14.000,265,10984073,14085,0,1758573133,12994.13344731999,2.969727600000624,53348.8180068 2025-09-22,20:32:15.000,265,10984091,14205,0,1758573134,12994.21428303999,3.0895628100042813,53348.831981040006 2025-09-22,20:32:16.000,265,10984055,14085,0,1758573135,12994.288382449995,3.23054540999874,53348.78307120001 2025-09-22,20:32:17.000,265,10984122,14125,0,1758573136,12994.322064,3.343331490003038,53348.84595528 2025-09-22,20:32:18.000,265,10984065,14285,0,1758573137,12994.369218169995,3.4561175700000604,53348.84595528 2025-09-22,20:32:19.000,265,10984020,14125,0,1758573138,12994.429844959996,3.477264959998138,53348.880890880006 2025-09-22,20:32:20.000,265,10984092,13965,0,1758573139,12994.54436223,3.4067736600045464,53348.89486512 2025-09-22,20:32:21.000,265,10984037,14125,0,1758573140,12994.584780090001,3.237594539998099,53348.93678784 2025-09-22,20:32:22.000,265,10984024,14085,0,1758573141,12994.665615810001,3.0825136799976462,53349.00665904 2025-09-22,20:32:23.000,265,10984015,13925,0,1758573142,12994.706033670001,2.8287449999988894,53349.10447872 2025-09-22,20:32:24.000,265,10984072,14045,0,1758573143,12994.692561049997,2.589074579998851,53349.04159464001 2025-09-22,20:32:25.000,265,10984109,13805,0,1758573144,12994.692561049997,2.3776006800035248,53349.10447872 2025-09-22,20:32:26.000,265,10984062,13885,0,1758573145,12994.578043779991,2.173175910000282,53349.10447872 2025-09-22,20:32:27.000,265,10984064,13925,0,1758573146,12994.497208059991,1.975800270003674,53349.07653024 2025-09-22,20:32:28.000,265,10984051,14205,0,1758573147,12994.328800309995,1.813670280003862,53349.11146584 2025-09-22,20:32:29.000,265,10984015,13645,0,1758573148,12994.247964589995,1.7008841999995639,53349.11845296001 2025-09-22,20:32:30.000,265,10984083,14085,0,1758573149,12994.24122828,1.5810489900031826,53349.09050448001 2025-09-22,20:32:31.000,265,10984031,13965,0,1758573150,12994.227755659995,1.5176068200016744,53349.07653024 2025-09-22,20:32:32.000,265,10984074,13725,0,1758573151,12994.28164614,1.503508560002956,53349.11146584 2025-09-22,20:32:33.000,265,10983992,13925,0,1758573152,12994.37595447999,1.5105576900023152,53349.062556 2025-09-22,20:32:34.000,265,10984085,14085,0,1758573153,12994.45679019999,1.503508560002956,53349.097491600005 2025-09-22,20:32:35.000,265,10984070,14045,0,1758573154,12994.54436223,1.4682629099988844,53349.12544008 2025-09-22,20:32:36.000,265,10984062,13805,0,1758573155,12994.571307469996,1.390722479998658,53349.08351736 2025-09-22,20:32:37.000,265,10984026,14005,0,1758573156,12994.631934259996,1.3272803100044257,53349.07653024 2025-09-22,20:32:38.000,265,10984088,14085,0,1758573157,12994.732978909997,1.2215433599994867,53349.03460752 2025-09-22,20:32:39.000,265,10984099,13965,0,1758573158,12994.780133079992,1.1440029299992602,53349.08351736 2025-09-22,20:32:40.000,265,10984086,13885,0,1758573159,12994.854232489997,1.0453151100009563,53349.06954312001 2025-09-22,20:32:41.000,265,10984066,14085,0,1758573160,12995.049585479988,0.9184307699979399,53349.05556888 2025-09-22,20:32:42.000,265,10984086,13925,0,1758573161,12995.211256919989,0.8126938200002769,53349.12544008 2025-09-22,20:32:43.000,265,10984029,14005,0,1758573162,12995.41334621999,0.7703990400041221,53349.1324272 2025-09-22,20:32:44.000,265,10984063,13845,0,1758573163,12995.66258969,0.7703990400041221,53349.216272640006 2025-09-22,20:32:45.000,265,10984080,13925,0,1758573164,12995.857942679992,0.7985955600015586,53349.32806656001 2025-09-22,20:32:46.000,265,10984053,14085,0,1758573165,12996.033086739997,0.819742949999636,53349.363002160004 2025-09-22,20:32:47.000,265,10984090,14045,0,1758573166,12996.107186150002,0.8126938200002769,53349.432873360005 2025-09-22,20:32:48.000,265,10984056,14005,0,1758573167,12996.221703419993,0.7563007799981278,53349.37697640001 2025-09-22,20:32:49.000,265,10984059,14045,0,1758573168,12996.134131389997,0.6858094800045365,53349.481783200004 2025-09-22,20:32:50.000,265,10984092,14085,0,1758573169,12996.006141500002,0.5800725299995975,53349.5167188 2025-09-22,20:32:51.000,265,10984082,14325,0,1758573170,12995.804052200001,0.5448268800028018,53349.66344832001 2025-09-22,20:32:52.000,265,10984052,13925,0,1758573171,12995.70300755,0.3826968900029897,53349.670435440006 2025-09-22,20:32:53.000,265,10984007,13885,0,1758573172,12995.63564444999,0.2628616799993324,53349.75428088 2025-09-22,20:32:54.000,265,10984091,13765,0,1758573173,12995.57501765999,0.10073168999952031,53349.866074800004 2025-09-22,20:32:55.000,265,10984090,14285,0,1758573174,12995.54133611,0.030240389998652972,53349.94992024 2025-09-22,20:32:56.000,265,10984035,14245,0,1758573175,12995.568281349995,0.023191259999293834,53350.005817200006 2025-09-22,20:32:57.000,265,10984102,14085,0,1758573176,12995.689534929996,0.044338650004647207,53349.9708816 2025-09-22,20:32:58.000,265,10984098,13965,0,1758573177,12995.70300755,0.11482994999823859,53350.054727040006 2025-09-22,20:32:59.000,265,10984050,14205,0,1758573178,12995.756898029991,0.16417386000102852,53350.07568840001 2025-09-22,20:33:00.000,265,10984084,14125,0,1758573179,12995.851206369996,0.26991080999869155,53350.20844368 2025-09-22,20:33:01.000,265,10984032,14125,0,1758573180,12995.918569469992,0.2628616799993324,53350.15953384 2025-09-22,20:33:02.000,265,10984020,13925,0,1758573181,12995.972459949997,0.2840090700046858,53350.26434064001 2025-09-22,20:33:03.000,265,10984052,14085,0,1758573182,12995.945514710002,0.24876342000061413,53350.3551732 2025-09-22,20:33:04.000,265,10984071,13805,0,1758573183,12995.918569469992,0.0795843000014429,53350.3551732 2025-09-22,20:33:05.000,265,10984106,14125,0,1758573184,12995.817524819991,-0.03320177999557927,53350.4250444 2025-09-22,20:33:06.000,265,10984032,13925,0,1758573185,12995.628908139995,-0.08959481999772834,53350.48094136001 2025-09-22,20:33:07.000,265,10984083,14005,0,1758573186,12995.42008253,-0.10369307999644661,53350.47395424 2025-09-22,20:33:08.000,265,10984082,13885,0,1758573187,12995.211256919989,-0.18828263999603223,53350.50190272001 2025-09-22,20:33:09.000,265,10984074,14125,0,1758573188,12995.063058099993,-0.19533176999539137,53350.4949156 2025-09-22,20:33:10.000,265,10984089,14125,0,1758573189,12994.968749760003,-0.20238090000202646,53350.536838320004 2025-09-22,20:33:11.000,265,10984064,13965,0,1758573190,12994.982222379993,-0.23762654999882216,53350.508889840006 2025-09-22,20:33:12.000,265,10984053,13885,0,1758573191,12995.177575369999,-0.23762654999882216,53350.44600576 2025-09-22,20:33:13.000,265,10984048,14045,0,1758573192,12995.37292835999,-0.30106872000033036,53350.508889840006 2025-09-22,20:33:14.000,265,10984078,13845,0,1758573193,12995.669325999996,-0.4068056699979934,53350.51587696 2025-09-22,20:33:15.000,265,10984118,14085,0,1758573194,12995.938778399992,-0.5407391400003689,53350.5647868 2025-09-22,20:33:16.000,265,10984056,13965,0,1758573195,12996.154340319998,-0.5336900100010098,53350.606709520005 2025-09-22,20:33:17.000,265,10984078,13965,0,1758573196,12996.214967109998,-0.6253286999999546,53350.57876104001 2025-09-22,20:33:18.000,265,10984050,14005,0,1758573197,12996.194758179998,-0.6817217400021036,53350.676580720006 2025-09-22,20:33:19.000,265,10984017,13885,0,1758573198,12996.073504599997,-0.8297534699959215,53350.75343904 2025-09-22,20:33:20.000,265,10984120,13885,0,1758573199,12995.871415299996,-0.9918834599957336,53350.809336 2025-09-22,20:33:21.000,265,10984046,13845,0,1758573200,12995.69627123999,-1.11876779999875,53350.85824584 2025-09-22,20:33:22.000,265,10984040,14165,0,1758573201,12995.527863489995,-1.2597504000004847,53350.8792072 2025-09-22,20:33:23.000,265,10984054,13965,0,1758573202,12995.45376407999,-1.330241700001352,53350.90016856 2025-09-22,20:33:24.000,265,10984036,13965,0,1758573203,12995.487445629995,-1.379585609996866,53350.92811704 2025-09-22,20:33:25.000,265,10984071,14125,0,1758573204,12995.59522658999,-1.3654873499981477,53350.97003976 2025-09-22,20:33:26.000,265,10984014,14045,0,1758573205,12995.817524819991,-1.2949960499972804,53350.92811704 2025-09-22,20:33:27.000,265,10984049,13565,0,1758573206,12996.053295669997,-1.2527012700011255,53351.011962480006 2025-09-22,20:33:28.000,265,10984051,13845,0,1758573207,12996.262121279993,-1.175160840000899,53350.942091280005 2025-09-22,20:33:29.000,265,10984085,13965,0,1758573208,12996.403583789994,-1.1328660599974683,53350.99798824 2025-09-22,20:33:30.000,265,10984027,14045,0,1758573209,12996.437265339999,-1.1892590999996173,53351.04689808 2025-09-22,20:33:31.000,265,10984056,14005,0,1758573210,12996.383374859994,-1.2456521400017664,53351.13773064 2025-09-22,20:33:32.000,265,10984028,14005,0,1758573211,12996.329484379989,-1.4077821300015785,53351.24952456001 2025-09-22,20:33:33.000,265,10984093,14005,0,1758573212,12996.201494489993,-1.485322560001805,53351.33337 2025-09-22,20:33:34.000,265,10984055,14085,0,1758573213,12996.154340319998,-1.485322560001805,53351.36830560001 2025-09-22,20:33:35.000,265,10984081,14085,0,1758573214,12996.120658769993,-1.4712242999958107,53351.347344240006 2025-09-22,20:33:36.000,265,10984042,13925,0,1758573215,12996.289066519988,-1.3936838699955842,53351.43118968 2025-09-22,20:33:37.000,265,10984067,13965,0,1758573216,12996.57199153999,-1.280897789998562,53351.43118968 2025-09-22,20:33:38.000,265,10984019,13965,0,1758573217,12996.908807039996,-1.1610625800021808,53351.45215104 2025-09-22,20:33:39.000,265,10984063,14005,0,1758573218,12997.319721949993,-0.963686939998297,53351.48009952 2025-09-22,20:33:40.000,265,10984105,14125,0,1758573219,12997.75084578999,-0.857949990000634,53351.52900936 2025-09-22,20:33:41.000,265,10984046,14125,0,1758573220,12998.208914869996,-0.7945078199991258,53351.58490632001 2025-09-22,20:33:42.000,265,10984042,13805,0,1758573221,12998.586148230002,-0.7381147799969767,53351.6477904 2025-09-22,20:33:43.000,265,10984035,13885,0,1758573222,12998.875809559999,-0.7310656499976176,53351.69670024 2025-09-22,20:33:44.000,265,10984058,13765,0,1758573223,12999.003799449994,-0.7663113000016892,53351.83644264 2025-09-22,20:33:45.000,265,10984083,14045,0,1758573224,12999.09810779,-0.8368025999952806,53351.94124944001 2025-09-22,20:33:46.000,265,10984035,13885,0,1758573225,12999.17894351,-0.9989325899950927,53351.99015928001 2025-09-22,20:33:47.000,265,10984031,13925,0,1758573226,12999.327142329996,-1.224504749996413,53352.02509488 2025-09-22,20:33:48.000,265,10984027,13845,0,1758573227,12999.482077460001,-1.5699121200013906,53352.13688880001 2025-09-22,20:33:49.000,265,10984043,14005,0,1758573228,12999.610067349997,-1.8236808000001474,53352.213747120004 2025-09-22,20:33:50.000,265,10984097,14085,0,1758573229,12999.670694139997,-2.0844986099982634,53352.27663120001 2025-09-22,20:33:51.000,265,10984054,13885,0,1758573230,12999.751529859997,-2.267775989996153,53352.30457968001 2025-09-22,20:33:52.000,265,10984030,14245,0,1758573231,12999.899728679993,-2.4017094599985285,53352.36047664 2025-09-22,20:33:53.000,265,10984077,13885,0,1758573232,13000.202862629994,-2.535642930000904,53352.43733496 2025-09-22,20:33:54.000,265,10984073,14085,0,1758573233,13000.60030492,-2.648429009997926,53352.500219040005 2025-09-22,20:33:55.000,265,10984103,13805,0,1758573234,13001.145946029988,-2.6695763999960036,53352.68887128001 2025-09-22,20:33:56.000,265,10984076,13645,0,1758573235,13001.583806179995,-2.648429009997926,53352.75175536 2025-09-22,20:33:57.000,265,10984051,13765,0,1758573236,13001.954303229992,-2.5215446700021857,53352.85656216001 2025-09-22,20:33:58.000,265,10984049,13885,0,1758573237,13002.223755630002,-2.4510533700013184,53353.02425304001 2025-09-22,20:33:59.000,265,10984052,13925,0,1758573238,13002.452790169998,-2.3946603299991693,53353.052201520004 2025-09-22,20:34:00.000,265,10984057,14165,0,1758573239,13002.540362199994,-2.429905979995965,53353.19194392001 2025-09-22,20:34:01.000,265,10984014,13885,0,1758573240,13002.63467054,-2.4651516300000367,53353.23386664001 2025-09-22,20:34:02.000,265,10984083,14085,0,1758573241,13002.681824709995,-2.5003972799968324,53353.31072496001 2025-09-22,20:34:03.000,265,10984070,13885,0,1758573242,13002.77613305,-2.542692060000263,53353.31771208 2025-09-22,20:34:04.000,265,10984064,14005,0,1758573243,13002.883914009995,-2.5003972799968324,53353.4644416 2025-09-22,20:34:05.000,265,10984107,13885,0,1758573244,13002.97822235,-2.5144955399955506,53353.54828704001 2025-09-22,20:34:06.000,265,10984073,13885,0,1758573245,13003.099475930001,-2.429905979995965,53353.61815824001 2025-09-22,20:34:07.000,265,10984021,13965,0,1758573246,13003.180311650001,-2.380562070000451,53353.76488776001 2025-09-22,20:34:08.000,265,10984039,13765,0,1758573247,13003.227465819997,-2.281874250002147,53353.82078472 2025-09-22,20:34:09.000,265,10984058,14005,0,1758573248,13003.254411059992,-2.274825119995512,53353.86270744001 2025-09-22,20:34:10.000,265,10984080,14205,0,1758573249,13003.207256889997,-2.3453164199963794,53353.97450136 2025-09-22,20:34:11.000,265,10984037,13685,0,1758573250,13003.173575339992,-2.436955109995324,53354.04437256 2025-09-22,20:34:12.000,265,10984042,13965,0,1758573251,13003.099475930001,-2.641379879998567,53354.08629528 2025-09-22,20:34:13.000,265,10984039,14005,0,1758573252,13003.03884914,-2.909246819996042,53354.10026952001 2025-09-22,20:34:14.000,265,10984035,13725,0,1758573253,13002.964749729996,-3.1841628900001524,53354.18411496 2025-09-22,20:34:15.000,265,10984037,14045,0,1758573254,13002.83002352999,-3.4590789599969867,53354.21206344 2025-09-22,20:34:16.000,265,10984088,13725,0,1758573255,13002.73571519,-3.6000615599987213,53354.26796040001 2025-09-22,20:34:17.000,265,10984063,13725,0,1758573256,13002.641406849994,-3.691700249997666,53354.32385736 2025-09-22,20:34:18.000,265,10984010,13885,0,1758573257,13002.56730743999,-3.7057985099963844,53354.36578008001 2025-09-22,20:34:19.000,265,10984074,13965,0,1758573258,13002.540362199994,-3.5577667799952906,53354.36578008001 2025-09-22,20:34:20.000,265,10984042,13885,0,1758573259,13002.621197919994,-3.325145490001887,53354.42167704 2025-09-22,20:34:21.000,265,10984072,14045,0,1758573260,13002.74918780999,-3.014983770000981,53354.37975432 2025-09-22,20:34:22.000,265,10984068,14005,0,1758573261,13002.99843128,-2.733018569997512,53354.37975432 2025-09-22,20:34:23.000,265,10984009,13845,0,1758573262,13003.288092609997,-2.429905979995965,53354.38674144001 2025-09-22,20:34:24.000,265,10983993,13765,0,1758573263,13003.658589659994,-2.126793390001694,53354.477574 2025-09-22,20:34:25.000,265,10984101,13885,0,1758573264,13003.93477837,-1.9717125300012412,53354.51949672 2025-09-22,20:34:26.000,265,10984065,14005,0,1758573265,13004.15034028999,-1.908270359999733,53354.5474452 2025-09-22,20:34:27.000,265,10984044,14045,0,1758573266,13004.123395049995,-1.9717125300012412,53354.6173164 2025-09-22,20:34:28.000,265,10984052,13965,0,1758573267,13003.921305749995,-2.225481209999998,53354.680200480005 2025-09-22,20:34:29.000,265,10984064,13805,0,1758573268,13003.611435489998,-2.5638394499983406,53354.67321336001 2025-09-22,20:34:30.000,265,10984090,14045,0,1758573269,13003.281356300002,-2.9374433400007547,53354.70814896 2025-09-22,20:34:31.000,265,10984050,13885,0,1758573270,13003.005167589996,-3.2898998399978154,53354.72212320001 2025-09-22,20:34:32.000,265,10984106,14045,0,1758573271,13002.803078289995,-3.522521129998495,53354.680200480005 2025-09-22,20:34:33.000,265,10984018,13845,0,1758573272,13002.68856101999,-3.5436685199965723,53354.631290640005 2025-09-22,20:34:34.000,265,10984074,13845,0,1758573273,13002.661615779994,-3.38153852999676,53354.64526488 2025-09-22,20:34:35.000,265,10984061,14005,0,1758573274,13002.762660429995,-3.106622459999926,53354.65225200001 2025-09-22,20:34:36.000,265,10984060,13805,0,1758573275,13002.83002352999,-2.648429009997926,53354.59635504 2025-09-22,20:34:37.000,265,10984056,13925,0,1758573276,13002.883914009995,-2.21138295000128,53354.63827776 2025-09-22,20:34:38.000,265,10984020,13925,0,1758573277,13003.025376519996,-1.7179438499952084,53354.67321336001 2025-09-22,20:34:39.000,265,10984129,13965,0,1758573278,13003.106212239996,-1.428929519999656,53354.65225200001 2025-09-22,20:34:40.000,265,10984076,13645,0,1758573279,13003.187047959997,-1.2104064899976947,53354.6871876 2025-09-22,20:34:41.000,265,10984040,13845,0,1758573280,13003.119684860001,-1.1328660599974683,53354.71513608 2025-09-22,20:34:42.000,265,10984054,14005,0,1758573281,13003.099475930001,-1.1540134499955457,53354.6871876 2025-09-22,20:34:43.000,265,10984084,14325,0,1758573282,13003.005167589996,-1.2597504000004847,53354.70814896 2025-09-22,20:34:44.000,265,10984080,14085,0,1758573283,13002.81655091,-1.428929519999656,53354.71513608 2025-09-22,20:34:45.000,265,10984085,13885,0,1758573284,13002.621197919994,-1.591059509999468,53354.70116184001 2025-09-22,20:34:46.000,265,10984030,13925,0,1758573285,13002.452790169998,-1.696796459997131,53354.67321336001 2025-09-22,20:34:47.000,265,10984053,13925,0,1758573286,13002.291118729998,-1.8166316700007883,53354.680200480005 2025-09-22,20:34:48.000,265,10984061,13885,0,1758573287,13002.149656219997,-1.80253341000207,53354.64526488 2025-09-22,20:34:49.000,265,10984064,14085,0,1758573288,13002.035138949992,-1.7390912400005618,53354.631290640005 2025-09-22,20:34:50.000,265,10984126,13885,0,1758573289,13001.954303229992,-1.6897473299977719,53354.62430352001 2025-09-22,20:34:51.000,265,10984100,14005,0,1758573290,13001.907149059996,-1.6545016800009762,53354.64526488 2025-09-22,20:34:52.000,265,10984078,13885,0,1758573291,13001.934094299992,-1.6263051599962637,53354.61032928 2025-09-22,20:34:53.000,265,10984013,13885,0,1758573292,13002.021666330002,-1.6545016800009762,53354.56840656 2025-09-22,20:34:54.000,265,10984085,13845,0,1758573293,13002.082293120002,-1.6051577699981863,53354.49853536 2025-09-22,20:34:55.000,265,10984116,13845,0,1758573294,13002.163128840002,-1.6263051599962637,53354.48456112001 2025-09-22,20:34:56.000,265,10984127,13925,0,1758573295,13002.223755630002,-1.6122068999975454,53354.48456112001 2025-09-22,20:34:57.000,265,10984033,13805,0,1758573296,13002.318063969993,-1.4994208200005232,53354.50552248001 2025-09-22,20:34:58.000,265,10984066,13765,0,1758573297,13002.324800279988,-1.435978649999015,53354.49154824 2025-09-22,20:34:59.000,265,10984024,13925,0,1758573298,13002.257437179993,-1.3443399600000703,53354.43565128001 2025-09-22,20:35:00.000,265,10984096,13565,0,1758573299,13002.203546700002,-1.2033573599983356,53354.50552248001 2025-09-22,20:35:01.000,265,10984055,14245,0,1758573300,13002.109238359997,-1.1258169299981091,53354.48456112001 2025-09-22,20:35:02.000,265,10984096,13725,0,1758573301,13001.893676439991,-1.11876779999875,53354.47058688 2025-09-22,20:35:03.000,265,10984097,14245,0,1758573302,13001.684850829995,-1.2527012700011255,53354.49154824 2025-09-22,20:35:04.000,265,10984098,13845,0,1758573303,13001.543388319995,-1.4218803900002968,53354.44962552 2025-09-22,20:35:05.000,265,10984149,14125,0,1758573304,13001.307617469989,-1.7179438499952084,53354.477574 2025-09-22,20:35:06.000,265,10984082,14285,0,1758573305,13001.085319239988,-1.9787616600006004,53354.47058688 2025-09-22,20:35:07.000,265,10984078,14085,0,1758573306,13000.883229940002,-2.281874250002147,53354.42167704 2025-09-22,20:35:08.000,265,10984094,13925,0,1758573307,13000.701349570001,-2.5074464099961915,53354.32385736 2025-09-22,20:35:09.000,265,10984045,13885,0,1758573308,13000.43863348,-2.6202324900004896,53354.26097328 2025-09-22,20:35:10.000,265,10984121,14045,0,1758573309,13000.223071559994,-2.754165959995589,53354.20507632 2025-09-22,20:35:11.000,265,10984085,14085,0,1758573310,13000.061400119994,-2.7189203099987935,53354.1631536 2025-09-22,20:35:12.000,265,10984081,13965,0,1758573311,12999.872783439998,-2.6554781399972853,53354.06533392 2025-09-22,20:35:13.000,265,10984092,14085,0,1758573312,12999.791947719998,-2.4581025000006775,53354.02341120001 2025-09-22,20:35:14.000,265,10984088,13925,0,1758573313,12999.825629270003,-2.317119899998943,53354.03738544 2025-09-22,20:35:15.000,265,10984064,14165,0,1758573314,12999.872783439998,-2.176137299997208,53353.960527120005 2025-09-22,20:35:16.000,265,10984103,13765,0,1758573315,12999.946882849988,-2.0422038300021086,53353.92559152 2025-09-22,20:35:17.000,265,10984057,13805,0,1758573316,13000.061400119994,-2.006958179998037,53353.82777184 2025-09-22,20:35:18.000,265,10984125,14205,0,1758573317,13000.175917389999,-2.0422038300021086,53353.778862 2025-09-22,20:35:19.000,265,10984091,14005,0,1758573318,13000.27022572999,-2.0985968699969817,53353.68802944001 2025-09-22,20:35:20.000,265,10984120,14165,0,1758573319,13000.404951929995,-2.1902355599959265,53353.68104232 2025-09-22,20:35:21.000,265,10984087,13925,0,1758573320,13000.384742999995,-2.2043338200019207,53353.625145360005 2025-09-22,20:35:22.000,265,10984098,14005,0,1758573321,13000.29043465999,-2.218432080000639,53353.56924840001 2025-09-22,20:35:23.000,265,10984075,14045,0,1758573322,13000.16918107999,-2.1479407799997716,53353.56226128 2025-09-22,20:35:24.000,265,10984058,14005,0,1758573323,12999.940146539993,-2.119744260002335,53353.56226128 2025-09-22,20:35:25.000,265,10984064,14205,0,1758573324,12999.724584620002,-2.105645999996341,53353.49937720001 2025-09-22,20:35:26.000,265,10984128,13845,0,1758573325,12999.596594729992,-2.126793390001694,53353.40155752001 2025-09-22,20:35:27.000,265,10984067,13845,0,1758573326,12999.522495320001,-2.1479407799997716,53353.26181512001 2025-09-22,20:35:28.000,265,10984079,13805,0,1758573327,12999.616803659992,-2.1831864299965673,53353.29675072 2025-09-22,20:35:29.000,265,10984072,14085,0,1758573328,12999.859310819993,-2.218432080000639,53353.26880224 2025-09-22,20:35:30.000,265,10984102,14365,0,1758573329,13000.19612632,-2.2889233800015063,53353.18495680001 2025-09-22,20:35:31.000,265,10984061,14045,0,1758573330,13000.526205509996,-2.3946603299991693,53353.19893104 2025-09-22,20:35:32.000,265,10984064,13805,0,1758573331,13000.876493629992,-2.4510533700013184,53353.219892400004 2025-09-22,20:35:33.000,265,10984112,14205,0,1758573332,13001.152682339998,-2.542692060000263,53353.26181512001 2025-09-22,20:35:34.000,265,10984083,13965,0,1758573333,13001.34803532999,-2.584986839996418,53353.31072496001 2025-09-22,20:35:35.000,265,10984098,14285,0,1758573334,13001.42887104999,-2.641379879998567,53353.33168632001 2025-09-22,20:35:36.000,265,10984074,14125,0,1758573335,13001.422134739994,-2.754165959995589,53353.31072496001 2025-09-22,20:35:37.000,265,10984080,14325,0,1758573336,13001.260463299994,-2.8669520399998873,53353.33168632001 2025-09-22,20:35:38.000,265,10984060,14365,0,1758573337,13001.051637689998,-3.050229419997777,53353.35963480001 2025-09-22,20:35:39.000,265,10984051,13685,0,1758573338,13000.849548389997,-3.1982611499988707,53353.289763600005 2025-09-22,20:35:40.000,265,10984118,14245,0,1758573339,13000.761976360001,-3.3392437500006054,53353.3246992 2025-09-22,20:35:41.000,265,10984071,14005,0,1758573340,13000.849548389997,-3.4097350500014727,53353.26181512001 2025-09-22,20:35:42.000,265,10984109,14125,0,1758573341,13001.098791859993,-3.416784180000832,53353.26181512001 2025-09-22,20:35:43.000,265,10984101,14045,0,1758573342,13001.462552599995,-3.416784180000832,53353.26181512001 2025-09-22,20:35:44.000,265,10984134,14245,0,1758573343,13001.873467509991,-3.3603911399986828,53353.22687952 2025-09-22,20:35:45.000,265,10984055,14205,0,1758573344,13002.190074079997,-3.3956367899954785,53353.26880224 2025-09-22,20:35:46.000,265,10984056,14045,0,1758573345,13002.452790169998,-3.48022635000234,53353.289763600005 2025-09-22,20:35:47.000,265,10984057,13885,0,1758573346,13002.574043749999,-3.593012429999362,53353.28277648001 2025-09-22,20:35:48.000,265,10984129,13805,0,1758573347,13002.62793422999,-3.684651119998307,53353.338673440005 2025-09-22,20:35:49.000,265,10984157,14005,0,1758573348,13002.661615779994,-3.7269459000017378,53353.30373784 2025-09-22,20:35:50.000,265,10984055,14165,0,1758573349,13002.77613305,-3.7692406799978926,53353.35264768001 2025-09-22,20:35:51.000,265,10984087,14325,0,1758573350,13002.924331869996,-3.741044160000456,53353.40155752001 2025-09-22,20:35:52.000,265,10984056,13925,0,1758573351,13003.079267000001,-3.6071106899980805,53353.34566056 2025-09-22,20:35:53.000,265,10984045,13845,0,1758573352,13003.281356300002,-3.522521129998495,53353.36662192 2025-09-22,20:35:54.000,265,10984074,14045,0,1758573353,13003.436291429993,-3.43088243999955,53353.408544640006 2025-09-22,20:35:55.000,265,10984106,14125,0,1758573354,13003.503654529988,-3.4097350500014727,53353.45046736001 2025-09-22,20:35:56.000,265,10984115,13725,0,1758573355,13003.624908109989,-3.416784180000832,53353.47841584001 2025-09-22,20:35:57.000,265,10984109,13645,0,1758573356,13003.699007519994,-3.529570259997854,53353.54129992 2025-09-22,20:35:58.000,265,10984009,14085,0,1758573357,13003.732689069999,-3.741044160000456,53353.65309384 2025-09-22,20:35:59.000,265,10984030,13885,0,1758573358,13003.773106929999,-4.01596022999729,53353.604184 2025-09-22,20:36:00.000,265,10984113,13805,0,1758573359,13003.719216449994,-4.3402202099969145,53353.674055200005 2025-09-22,20:36:01.000,265,10984051,13925,0,1758573360,13003.685534899989,-4.530546720001439,53353.7089908 2025-09-22,20:36:02.000,265,10984071,13885,0,1758573361,13003.557545009993,-4.678578449995257,53353.75091352 2025-09-22,20:36:03.000,265,10984084,13965,0,1758573362,13003.483445600003,-4.770217140001478,53353.81379760001 2025-09-22,20:36:04.000,265,10984015,14085,0,1758573363,13003.389137259997,-4.734971489997406,53353.71597792001 2025-09-22,20:36:05.000,265,10984083,13805,0,1758573364,13003.315037849992,-4.593988889995671,53353.778862 2025-09-22,20:36:06.000,265,10984064,13885,0,1758573365,13003.328510469997,-4.375465860000986,53353.75091352 2025-09-22,20:36:07.000,265,10984088,13885,0,1758573366,13003.368928329997,-4.072353269999439,53353.82777184 2025-09-22,20:36:08.000,265,10984035,14245,0,1758573367,13003.517127149993,-3.8256337200000416,53353.82777184 2025-09-22,20:36:09.000,265,10984046,14045,0,1758573368,13003.712480139999,-3.642356340002152,53353.90463016001 2025-09-22,20:36:10.000,265,10984051,14085,0,1758573369,13003.89436051,-3.529570259997854,53353.93956576 2025-09-22,20:36:11.000,265,10984047,13725,0,1758573370,13004.022350399995,-3.642356340002152,53353.890655920004 2025-09-22,20:36:12.000,265,10983995,13885,0,1758573371,13004.082977189995,-3.83973197999876,53353.88366880001 2025-09-22,20:36:13.000,265,10984058,13965,0,1758573372,13004.05603195,-4.100549789996876,53353.97450136 2025-09-22,20:36:14.000,265,10984101,13925,0,1758573373,13003.92804205999,-4.4459571600018535,53354.009436960005 2025-09-22,20:36:15.000,265,10984034,13965,0,1758573374,13003.813524789999,-4.83365930999571,53354.01642408 2025-09-22,20:36:16.000,265,10984040,13885,0,1758573375,13003.658589659994,-5.129722769997898,53354.00244984001 2025-09-22,20:36:17.000,265,10984052,13965,0,1758573376,13003.571017629998,-5.411687970001367,53354.04437256 2025-09-22,20:36:18.000,265,10984043,13925,0,1758573377,13003.503654529988,-5.580867090000538,53354.04437256 2025-09-22,20:36:19.000,265,10984021,13925,0,1758573378,13003.530599769998,-5.616112739997334,53353.97450136 2025-09-22,20:36:20.000,265,10984084,13725,0,1758573379,13003.638380729994,-5.5456214399964665,53354.08629528 2025-09-22,20:36:21.000,265,10984045,13845,0,1758573380,13003.759634309994,-5.418737100000726,53354.02341120001 2025-09-22,20:36:22.000,265,10984079,14165,0,1758573381,13003.98866884999,-5.249557980001555,53353.98148848001 2025-09-22,20:36:23.000,265,10984010,13885,0,1758573382,13004.21770339,-5.10857537999982,53354.02341120001 2025-09-22,20:36:24.000,265,10984035,14005,0,1758573383,13004.440001620002,-5.094477120001102,53354.06533392 2025-09-22,20:36:25.000,265,10984049,13885,0,1758573384,13004.682508780003,-5.143821029996616,53353.99546272 2025-09-22,20:36:26.000,265,10984002,13885,0,1758573385,13004.938488559994,-5.33414754000114,53353.95354000001 2025-09-22,20:36:27.000,265,10984031,14125,0,1758573386,13005.17425941,-5.503326660000312,53353.93257864001 2025-09-22,20:36:28.000,265,10984022,13805,0,1758573387,13005.322458229995,-5.721849690002273,53353.97450136 2025-09-22,20:36:29.000,265,10984081,14165,0,1758573388,13005.47739336,-5.9121761999995215,53353.9884756 2025-09-22,20:36:30.000,265,10984075,14125,0,1758573389,13005.47739336,-6.095453579997411,53354.009436960005 2025-09-22,20:36:31.000,265,10984094,13885,0,1758573390,13005.504338599996,-6.222337920000427,53353.9884756 2025-09-22,20:36:32.000,265,10984048,14085,0,1758573391,13005.4369755,-6.292829220001295,53354.04437256 2025-09-22,20:36:33.000,265,10984020,14205,0,1758573392,13005.302249299995,-6.32807486999809,53353.960527120005 2025-09-22,20:36:34.000,265,10984087,13725,0,1758573393,13005.20794095999,-6.349222259996168,53353.93257864001 2025-09-22,20:36:35.000,265,10984062,13925,0,1758573394,13005.18773202999,-6.342173129996809,53353.95354000001 2025-09-22,20:36:36.000,265,10984050,13885,0,1758573395,13005.27530406,-6.271681829995941,53353.9186044 2025-09-22,20:36:37.000,265,10984048,13765,0,1758573396,13005.470657049991,-6.243485309998505,53353.93956576 2025-09-22,20:36:38.000,265,10984075,13885,0,1758573397,13005.773790999992,-6.20119053000235,53353.90463016001 2025-09-22,20:36:39.000,265,10984038,13965,0,1758573398,13006.137551739994,-6.208239660001709,53353.9186044 2025-09-22,20:36:40.000,265,10984108,13925,0,1758573399,13006.561939269995,-6.208239660001709,53353.93257864001 2025-09-22,20:36:41.000,265,10984029,13965,0,1758573400,13007.006535729997,-6.257583569997223,53353.96751424 2025-09-22,20:36:42.000,265,10984069,14045,0,1758573401,13007.296197059994,-6.313976609999372,53354.009436960005 2025-09-22,20:36:43.000,265,10984063,13925,0,1758573402,13007.48481373999,-6.32807486999809,53354.07232104001 2025-09-22,20:36:44.000,265,10984054,13805,0,1758573403,13007.52523159999,-6.462008340000466,53354.058346800004 2025-09-22,20:36:45.000,265,10984050,14085,0,1758573404,13007.48481373999,-6.61004007000156,53354.08629528 2025-09-22,20:36:46.000,265,10984060,14005,0,1758573405,13007.309669679998,-6.765120930002013,53354.14219224 2025-09-22,20:36:47.000,265,10984059,14045,0,1758573406,13007.033480969993,-6.948398309999902,53354.13520512 2025-09-22,20:36:48.000,265,10984010,13965,0,1758573407,13006.844864289997,-7.131675689997792,53354.12123088001 2025-09-22,20:36:49.000,265,10984057,14045,0,1758573408,13006.63603868,-7.258560030000808,53354.18411496 2025-09-22,20:36:50.000,265,10984126,13925,0,1758573409,13006.58888450999,-7.336100460001035,53354.2330248 2025-09-22,20:36:51.000,265,10984091,13725,0,1758573410,13006.67645654,-7.251510900001449,53354.20507632 2025-09-22,20:36:52.000,265,10984072,14085,0,1758573411,13006.966117869997,-7.1175774299990735,53354.26796040001 2025-09-22,20:36:53.000,265,10984059,13965,0,1758573412,13007.309669679998,-6.835612229995604,53354.28193464 2025-09-22,20:36:54.000,265,10984021,14045,0,1758573413,13007.761002449995,-6.504303119996621,53354.35180584 2025-09-22,20:36:55.000,265,10984055,13965,0,1758573414,13008.232544149992,-6.137748360000842,53354.302896 2025-09-22,20:36:56.000,265,10984011,14285,0,1758573415,13008.69061323,-5.792340989995864,53354.33084448 2025-09-22,20:36:57.000,265,10984094,14045,0,1758573416,13009.0745829,-5.559719699995185,53354.43565128001 2025-09-22,20:36:58.000,265,10984090,14045,0,1758573417,13009.364244229997,-5.51742491999903,53354.477574 2025-09-22,20:36:59.000,265,10984039,14005,0,1758573418,13009.586542459998,-5.623161869996693,53354.54045808 2025-09-22,20:37:00.000,265,10984099,14045,0,1758573419,13009.573069839993,-5.891028810001444,53354.64526488 2025-09-22,20:37:01.000,265,10984112,13885,0,1758573420,13009.519179360002,-6.187092269996356,53354.750071680006 2025-09-22,20:37:02.000,265,10984065,13925,0,1758573421,13009.424871019997,-6.532499640001333,53354.798981520005 2025-09-22,20:37:03.000,265,10984102,14005,0,1758573422,13009.256463270001,-6.758071799995378,53354.84090424001 2025-09-22,20:37:04.000,265,10984081,13885,0,1758573423,13009.09479183,-6.779219190000731,53354.99462088 2025-09-22,20:37:05.000,265,10984095,13965,0,1758573424,13009.04763765999,-6.6452857199983555,53354.966672400005 2025-09-22,20:37:06.000,265,10984061,14245,0,1758573425,13009.05437397,-6.285780090001936,53354.93872392001 2025-09-22,20:37:07.000,265,10984033,13845,0,1758573426,13009.067846589991,-5.848734029998013,53355.05051784 2025-09-22,20:37:08.000,265,10984057,14045,0,1758573427,13009.229518029992,-5.453982749997522,53355.085453440006 2025-09-22,20:37:09.000,265,10984033,14245,0,1758573428,13009.411398399992,-5.157919289995334,53355.11340192 2025-09-22,20:37:10.000,265,10984052,13845,0,1758573429,13009.674114489993,-5.045133209998312,53355.12737616001 2025-09-22,20:37:11.000,265,10984071,14205,0,1758573430,13010.03113892,-5.087427990001743,53355.16929888 2025-09-22,20:37:12.000,265,10984077,14245,0,1758573431,13010.260173459996,-5.29185275999771,53355.21820872 2025-09-22,20:37:13.000,265,10984046,14005,0,1758573432,13010.475735380001,-5.658407520000765,53355.33698976 2025-09-22,20:37:14.000,265,10984037,14005,0,1758573433,13010.516153240002,-6.095453579997411,53355.40686096 2025-09-22,20:37:15.000,265,10984021,13725,0,1758573434,13010.462262759997,-6.469057469999825,53355.518654880005 2025-09-22,20:37:16.000,265,10984078,14005,0,1758573435,13010.354481800001,-6.849710490001598,53355.56057760001 2025-09-22,20:37:17.000,265,10984064,14005,0,1758573436,13010.07155678,-7.068233519996284,53355.62346168 2025-09-22,20:37:18.000,265,10984100,14045,0,1758573437,13009.768422829999,-7.025938740000129,53355.61647456 2025-09-22,20:37:19.000,265,10984061,13965,0,1758573438,13009.458552570002,-6.793317449999449,53355.54660336 2025-09-22,20:37:20.000,265,10984062,13885,0,1758573439,13009.229518029992,-6.419713559997035,53355.60948744001 2025-09-22,20:37:21.000,265,10984025,14165,0,1758573440,13009.121737069996,-5.961520110002311,53355.60250032 2025-09-22,20:37:22.000,265,10984081,14045,0,1758573441,13009.202572789996,-5.461031879996881,53355.588526080006 2025-09-22,20:37:23.000,265,10984013,13725,0,1758573442,13009.418134710002,-5.052182339997671,53355.60250032 2025-09-22,20:37:24.000,265,10984052,14205,0,1758573443,13009.714532349994,-4.826610179996351,53355.57455184 2025-09-22,20:37:25.000,265,10984075,13925,0,1758573444,13009.93009427,-4.847757570001704,53355.65839728001 2025-09-22,20:37:26.000,265,10984020,13885,0,1758573445,13010.1523925,-4.995789299995522,53355.67935864001 2025-09-22,20:37:27.000,265,10984050,14045,0,1758573446,13010.138919879995,-5.242508850002196,53355.7701912 2025-09-22,20:37:28.000,265,10984009,14245,0,1758573447,13009.896412719994,-5.559719699995185,53355.83307528 2025-09-22,20:37:29.000,265,10984067,13885,0,1758573448,13009.458552570002,-5.862832289996732,53355.7701912 2025-09-22,20:37:30.000,265,10984072,13805,0,1758573449,13009.05437397,-6.088404449998052,53355.7701912 2025-09-22,20:37:31.000,265,10984079,14245,0,1758573450,13008.656931679994,-6.271681829995941,53355.74224272 2025-09-22,20:37:32.000,265,10984057,14005,0,1758573451,13008.400951899988,-6.264632699996582,53355.76320408 2025-09-22,20:37:33.000,265,10984075,13965,0,1758573452,13008.387479279998,-6.158895749998919,53355.77717832001 2025-09-22,20:37:34.000,265,10984058,13845,0,1758573453,13008.434633449993,-5.898077940000803,53355.79115256 2025-09-22,20:37:35.000,265,10984036,13805,0,1758573454,13008.72429477999,-5.538572309997107,53355.81910104 2025-09-22,20:37:36.000,265,10984059,13805,0,1758573455,13008.980274559995,-5.122673639998538,53355.88198512 2025-09-22,20:37:37.000,265,10984063,14045,0,1758573456,13009.290144819992,-4.7631680100021185,53355.99377904001 2025-09-22,20:37:38.000,265,10984041,13725,0,1758573457,13009.492234119993,-4.410711509997782,53355.99377904001 2025-09-22,20:37:39.000,265,10984072,13925,0,1758573458,13009.451816259992,-4.262679779996688,53356.04268888001 2025-09-22,20:37:40.000,265,10984064,13845,0,1758573459,13009.249726959992,-4.220385000000533,53356.14749568 2025-09-22,20:37:41.000,265,10984010,13765,0,1758573460,13008.899438839995,-4.24858151999797,53356.16146992001 2025-09-22,20:37:42.000,265,10984114,13965,0,1758573461,13008.528941789998,-4.304974560000119,53356.1544828 2025-09-22,20:37:43.000,265,10984059,13845,0,1758573462,13008.144972119997,-4.382514990000345,53356.11256008001 2025-09-22,20:37:44.000,265,10984052,14005,0,1758573463,13007.862047099996,-4.347269339996274,53356.19640552 2025-09-22,20:37:45.000,265,10984069,14165,0,1758573464,13007.841838169996,-4.283827170002041,53356.1195472 2025-09-22,20:37:46.000,265,10984114,14325,0,1758573465,13007.862047099996,-4.220385000000533,53356.16146992001 2025-09-22,20:37:47.000,265,10984079,13845,0,1758573466,13007.956355440001,-4.121697180002229,53356.13352144001 2025-09-22,20:37:48.000,265,10984082,13925,0,1758573467,13008.111290569992,-4.001861969998572,53356.32217368 2025-09-22,20:37:49.000,265,10984044,14005,0,1758573468,13008.232544149992,-3.853830239997478,53356.24531536 2025-09-22,20:37:50.000,265,10984069,13805,0,1758573469,13008.353797729993,-3.7692406799978926,53356.189418400005 2025-09-22,20:37:51.000,265,10984082,13885,0,1758573470,13008.326852489998,-3.8115354600013234,53356.406019120004 2025-09-22,20:37:52.000,265,10984025,13965,0,1758573471,13008.212335219992,-3.9243215399983455,53356.44794184001 2025-09-22,20:37:53.000,265,10984029,13925,0,1758573472,13008.185389979997,-4.283827170002041,53356.49685168001 2025-09-22,20:37:54.000,265,10984068,13765,0,1758573473,13008.192126289992,-4.749069749996124,53356.538774399996 2025-09-22,20:37:55.000,265,10984081,13805,0,1758573474,13008.286434629998,-5.249557980001555,53356.51082592 2025-09-22,20:37:56.000,265,10984070,14085,0,1758573475,13008.320116180003,-5.714800559995638,53356.594671360006 2025-09-22,20:37:57.000,265,10984005,13885,0,1758573476,13008.380742969988,-5.989716629999748,53356.524800160005 2025-09-22,20:37:58.000,265,10984045,14045,0,1758573477,13008.394215589993,-5.97561837000103,53356.69947816 2025-09-22,20:37:59.000,265,10984022,13885,0,1758573478,13008.347061419998,-5.74299708000035,53356.62960696 2025-09-22,20:38:00.000,265,10984096,13885,0,1758573479,13008.279698320002,-5.369393189997936,53356.68550392001 2025-09-22,20:38:01.000,265,10984083,13885,0,1758573480,13008.171917359992,-4.897101479997218,53356.65056832 2025-09-22,20:38:02.000,265,10984062,14005,0,1758573481,13008.104554259997,-4.431858899995859,53356.67152968 2025-09-22,20:38:03.000,265,10984011,13845,0,1758573482,13008.016982230001,-4.086451529998158,53356.72043952 2025-09-22,20:38:04.000,265,10984068,14005,0,1758573483,13007.888992339991,-3.783338939996611,53356.79031072 2025-09-22,20:38:05.000,265,10984039,13645,0,1758573484,13007.794684,-3.5577667799952906,53356.76934936 2025-09-22,20:38:06.000,265,10984037,14005,0,1758573485,13007.66669410999,-3.332194620001246,53356.78332360001 2025-09-22,20:38:07.000,265,10984030,14125,0,1758573486,13007.5925947,-3.0925242000012076,53356.82524632 2025-09-22,20:38:08.000,265,10984068,13925,0,1758573487,13007.68690303999,-2.9162959499954013,53356.79729784 2025-09-22,20:38:09.000,265,10984046,13925,0,1758573488,13007.949619129991,-2.8810502999986056,53356.82524632 2025-09-22,20:38:10.000,265,10984056,14245,0,1758573489,13008.313379869993,-3.0220329000003403,53356.65755544 2025-09-22,20:38:11.000,265,10984095,14085,0,1758573490,13008.562623339989,-3.311047229995893,53356.811272080005 2025-09-22,20:38:12.000,265,10984059,13885,0,1758573491,13008.79165788,-3.6564546000008704,53356.83223344001 2025-09-22,20:38:13.000,265,10984087,13885,0,1758573492,13009.02742872999,-4.072353269999439,53356.77633648 2025-09-22,20:38:14.000,265,10984054,14045,0,1758573493,13009.04763765999,-4.488251939998008,53356.762362240006 2025-09-22,20:38:15.000,265,10984045,14085,0,1758573494,13008.97353825,-4.974641909997445,53356.79031072 2025-09-22,20:38:16.000,265,10984053,14125,0,1758573495,13008.88596621999,-5.397589709995373,53356.80428496001 2025-09-22,20:38:17.000,265,10984039,13805,0,1758573496,13008.677140609994,-5.771193599997787,53356.762362240006 2025-09-22,20:38:18.000,265,10984063,13885,0,1758573497,13008.313379869993,-6.088404449998052,53356.80428496001 2025-09-22,20:38:19.000,265,10984063,13885,0,1758573498,13007.868783409991,-6.285780090001936,53356.762362240006 2025-09-22,20:38:20.000,265,10984067,13885,0,1758573499,13007.397241709994,-6.391517039999599,53356.79729784 2025-09-22,20:38:21.000,265,10984049,14045,0,1758573500,13006.811182739992,-6.313976609999372,53356.76934936 2025-09-22,20:38:22.000,265,10984046,14085,0,1758573501,13006.339641039995,-6.243485309998505,53356.69947816 2025-09-22,20:38:23.000,265,10984087,14045,0,1758573502,13005.861363030002,-6.10250270999677,53356.75537512001 2025-09-22,20:38:24.000,265,10984051,14165,0,1758573503,13005.564965389996,-5.961520110002311,53356.62261984 2025-09-22,20:38:25.000,265,10984102,14045,0,1758573504,13005.41003025999,-5.862832289996732,53356.58069712 2025-09-22,20:38:26.000,265,10984046,14125,0,1758573505,13005.41003025999,-5.721849690002273,53356.49685168001 2025-09-22,20:38:27.000,265,10984046,13805,0,1758573506,13005.571701699992,-5.672505779999483,53356.45492896 2025-09-22,20:38:28.000,265,10984103,13885,0,1758573507,13005.793999929992,-5.672505779999483,53356.30121232001 2025-09-22,20:38:29.000,265,10984096,13965,0,1758573508,13006.016298159993,-5.721849690002273,53356.28025096001 2025-09-22,20:38:30.000,265,10984026,13805,0,1758573509,13006.171233289999,-5.834635769999295,53356.203392639996 2025-09-22,20:38:31.000,265,10984025,14205,0,1758573510,13006.231860079999,-5.982667500000389,53356.21037976001 2025-09-22,20:38:32.000,265,10984062,14325,0,1758573511,13006.103870189989,-6.2787309599953005,53356.238328240004 2025-09-22,20:38:33.000,265,10984072,13965,0,1758573512,13005.847890409997,-6.687580500001786,53356.189418400005 2025-09-22,20:38:34.000,265,10984090,14205,0,1758573513,13005.558229080001,-7.181019600000582,53356.13352144001 2025-09-22,20:38:35.000,265,10984080,13765,0,1758573514,13005.16752309999,-7.6533113100013,53356.06365024001 2025-09-22,20:38:36.000,265,10984066,14045,0,1758573515,13004.877861769994,-8.05511172000115,53356.01474040001 2025-09-22,20:38:37.000,265,10984029,13885,0,1758573516,13004.655563539993,-8.23133996999968,53355.88198512 2025-09-22,20:38:38.000,265,10984077,14005,0,1758573517,13004.561255200002,-8.245438229998399,53355.8400624 2025-09-22,20:38:39.000,265,10984072,14125,0,1758573518,13004.588200439997,-8.019866069997079,53355.76320408 2025-09-22,20:38:40.000,265,10984057,14045,0,1758573519,13004.682508780003,-7.773146519997681,53355.69333288 2025-09-22,20:38:41.000,265,10984006,13965,0,1758573520,13004.749871879998,-7.547574359996361,53355.69333288 2025-09-22,20:38:42.000,265,10984088,14245,0,1758573521,13004.695981399993,-7.406591760001902,53355.5955132 2025-09-22,20:38:43.000,265,10984050,13965,0,1758573522,13004.695981399993,-7.441837409998698,53355.57455184 2025-09-22,20:38:44.000,265,10984083,14085,0,1758573523,13004.453474239992,-7.618065659997228,53355.49769352 2025-09-22,20:38:45.000,265,10984071,13925,0,1758573524,13004.17728553,-7.8506869499979075,53355.44179656001 2025-09-22,20:38:46.000,265,10984068,13885,0,1758573525,13003.76637061999,-8.217241710000962,53355.420835200006 2025-09-22,20:38:47.000,265,10984055,13965,0,1758573526,13003.382400950002,-8.548550819999946,53355.33000264 2025-09-22,20:38:48.000,265,10984069,14125,0,1758573527,13003.032112829991,-8.809368629998062,53355.27410568001 2025-09-22,20:38:49.000,265,10984098,14045,0,1758573528,13002.722242569995,-8.957400359999156,53355.253144320006 2025-09-22,20:38:50.000,265,10984117,14005,0,1758573529,13002.533625889999,-8.929203840001719,53355.19026024 2025-09-22,20:38:51.000,265,10984098,13965,0,1758573530,13002.446053859989,-8.69658255000104,53355.064492080004 2025-09-22,20:38:52.000,265,10984119,13965,0,1758573531,13002.385427069989,-8.400519089998852,53354.97365952 2025-09-22,20:38:53.000,265,10984055,13725,0,1758573532,13002.398899689993,-8.048062590001791,53354.88282696 2025-09-22,20:38:54.000,265,10984082,13885,0,1758573533,13002.378690759993,-7.611016529997869,53354.78500728 2025-09-22,20:38:55.000,265,10984102,13965,0,1758573534,13002.324800279988,-7.279707419998886,53354.71513608 2025-09-22,20:38:56.000,265,10984056,13885,0,1758573535,13002.230491939998,-7.089380910001637,53354.70814896 2025-09-22,20:38:57.000,265,10984062,13805,0,1758573536,13002.062084190002,-6.892005269997753,53354.61032928 2025-09-22,20:38:58.000,265,10984069,14125,0,1758573537,13001.893676439991,-6.814464839997527,53354.5474452 2025-09-22,20:38:59.000,265,10984081,13885,0,1758573538,13001.5972788,-6.821513969996886,53354.52648384001 2025-09-22,20:39:00.000,265,10984096,14085,0,1758573539,13001.260463299994,-6.842661360002239,53354.45661264001 2025-09-22,20:39:01.000,265,10984100,13765,0,1758573540,13000.829339459997,-6.983643959996698,53354.37975432 2025-09-22,20:39:02.000,265,10984052,14085,0,1758573541,13000.43863348,-7.124626559998433,53354.246999040006 2025-09-22,20:39:03.000,265,10984043,14085,0,1758573542,13000.142235839994,-7.202166989998659,53354.226037680004 2025-09-22,20:39:04.000,265,10984050,14085,0,1758573543,12999.886256059988,-7.286756549998245,53354.02341120001 2025-09-22,20:39:05.000,265,10984093,13725,0,1758573544,12999.758266169993,-7.286756549998245,53353.92559152 2025-09-22,20:39:06.000,265,10984080,14045,0,1758573545,12999.751529859997,-7.103479170000355,53353.77187488 2025-09-22,20:39:07.000,265,10984012,13725,0,1758573546,12999.852574509998,-6.892005269997753,53353.68104232 2025-09-22,20:39:08.000,265,10984017,14045,0,1758573547,12999.973828089998,-6.581843549996847,53353.58322264 2025-09-22,20:39:09.000,265,10984014,13885,0,1758573548,13000.101817979994,-6.292829220001295,53353.54828704001 2025-09-22,20:39:10.000,265,10984044,13885,0,1758573549,13000.142235839994,-5.989716629999748,53353.506364320005 2025-09-22,20:39:11.000,265,10984057,14125,0,1758573550,13000.202862629994,-5.778242729997146,53353.48540296 2025-09-22,20:39:12.000,265,10984036,14165,0,1758573551,13000.223071559994,-5.686604039998201,53353.3945704 2025-09-22,20:39:13.000,265,10984012,13885,0,1758573552,13000.263489419995,-5.644309260002046,53353.338673440005 2025-09-22,20:39:14.000,265,10984050,14045,0,1758573553,13000.3173799,-5.686604039998201,53353.28277648001 2025-09-22,20:39:15.000,265,10984100,13805,0,1758573554,13000.39821562,-5.728898820001632,53353.24784088 2025-09-22,20:39:16.000,265,10984082,14005,0,1758573555,13000.5194692,-5.764144469998428,53353.19893104 2025-09-22,20:39:17.000,265,10984074,14085,0,1758573556,13000.721558500001,-5.764144469998428,53353.14303408001 2025-09-22,20:39:18.000,265,10984040,14245,0,1758573557,13000.822603150002,-5.679554909998842,53353.03822728 2025-09-22,20:39:19.000,265,10984058,14165,0,1758573558,13000.930384109997,-5.51742491999903,53352.96835608 2025-09-22,20:39:20.000,265,10984075,14005,0,1758573559,13000.923647800002,-5.249557980001555,53352.92643336001 2025-09-22,20:39:21.000,265,10984050,14205,0,1758573560,13000.923647800002,-4.974641909997445,53352.82861368001 2025-09-22,20:39:22.000,265,10984048,14085,0,1758573561,13000.863021010002,-4.671529319995898,53352.75175536 2025-09-22,20:39:23.000,265,10984054,13845,0,1758573562,13000.802394220002,-4.368416730001627,53352.6958584 2025-09-22,20:39:24.000,265,10984063,13965,0,1758573563,13000.735031119992,-4.0794023999987985,53352.716819760004 2025-09-22,20:39:25.000,265,10984090,14085,0,1758573564,13000.681140640001,-3.853830239997478,53352.716819760004 2025-09-22,20:39:26.000,265,10984086,14205,0,1758573565,13000.654195399991,-3.6494054700015113,53352.68887128001 2025-09-22,20:39:27.000,265,10984078,14045,0,1758573566,13000.735031119992,-3.571865040001285,53352.65393568 2025-09-22,20:39:28.000,265,10984081,13885,0,1758573567,13000.795657909992,-3.5013737400004175,53352.61201296001 2025-09-22,20:39:29.000,265,10984050,13885,0,1758573568,13000.943856730002,-3.529570259997854,53352.59803872 2025-09-22,20:39:30.000,265,10984082,13805,0,1758573569,13001.044901380003,-3.5648159100019257,53352.51419328001 2025-09-22,20:39:31.000,265,10984047,14085,0,1758573570,13001.152682339998,-3.6071106899980805,53352.49323192001 2025-09-22,20:39:32.000,265,10984046,13845,0,1758573571,13001.267199609989,-3.6564546000008704,53352.500219040005 2025-09-22,20:39:33.000,265,10984036,14125,0,1758573572,13001.32782639999,-3.642356340002152,53352.47925768 2025-09-22,20:39:34.000,265,10984025,13885,0,1758573573,13001.381716879994,-3.6071106899980805,53352.402399360006 2025-09-22,20:39:35.000,265,10984032,13965,0,1758573574,13001.44907997999,-3.536619389997213,53352.37445088001 2025-09-22,20:39:36.000,265,10984038,13925,0,1758573575,13001.53665201,-3.3956367899954785,53352.37445088001 2025-09-22,20:39:37.000,265,10984020,14005,0,1758573576,13001.705059759995,-3.2898998399978154,53352.29060544 2025-09-22,20:39:38.000,265,10984067,14045,0,1758573577,13001.859994890001,-3.1489172399960808,53352.22073424 2025-09-22,20:39:39.000,265,10984039,14005,0,1758573578,13002.115974669992,-3.050229419997777,53352.234708480006 2025-09-22,20:39:40.000,265,10984048,13805,0,1758573579,13002.419108619993,-3.064327679996495,53352.283618320005 2025-09-22,20:39:41.000,265,10984030,14005,0,1758573580,13002.76939673999,-3.057278549997136,53352.22772136001 2025-09-22,20:39:42.000,265,10984029,14085,0,1758573581,13003.106212239996,-3.0361311599990586,53352.22073424 2025-09-22,20:39:43.000,265,10984095,13965,0,1758573582,13003.395873569993,-3.0784259399952134,53352.18579864001 2025-09-22,20:39:44.000,265,10984056,13965,0,1758573583,13003.712480139999,-3.057278549997136,53352.22073424 2025-09-22,20:39:45.000,265,10984083,14005,0,1758573584,13003.92804205999,-3.120720719998644,53352.234708480006 2025-09-22,20:39:46.000,265,10984001,14005,0,1758573585,13004.143603979996,-3.120720719998644,53352.27663120001 2025-09-22,20:39:47.000,265,10984038,14165,0,1758573586,13004.291802799991,-3.219408539996948,53352.381438000004 2025-09-22,20:39:48.000,265,10984045,14045,0,1758573587,13004.426528999997,-3.3533420099993236,53352.35348952001 2025-09-22,20:39:49.000,265,10984075,14005,0,1758573588,13004.520837340002,-3.43088243999955,53352.37445088001 2025-09-22,20:39:50.000,265,10984061,14005,0,1758573589,13004.608409369997,-3.43088243999955,53352.38842512 2025-09-22,20:39:51.000,265,10984083,13885,0,1758573590,13004.702717710003,-3.473177219995705,53352.45829632 2025-09-22,20:39:52.000,265,10984040,13925,0,1758573591,13004.790289739998,-3.3462928799999645,53352.47227056001 2025-09-22,20:39:53.000,265,10984078,14045,0,1758573592,13004.850916529998,-3.2264576699963072,53352.50720616 2025-09-22,20:39:54.000,265,10984053,14085,0,1758573593,13004.871125459998,-2.993836379995628,53352.52118040001 2025-09-22,20:39:55.000,265,10984047,13925,0,1758573594,13004.891334389999,-2.7753133500009426,53352.47227056001 2025-09-22,20:39:56.000,265,10984113,14285,0,1758573595,13004.898070699994,-2.5567903199989814,53352.47227056001 2025-09-22,20:39:57.000,265,10984078,13925,0,1758573596,13004.830707599998,-2.3030216400002246,53352.50720616 2025-09-22,20:39:58.000,265,10984077,13805,0,1758573597,13004.837443909993,-2.16203903999849,53352.52816752 2025-09-22,20:39:59.000,265,10984038,14085,0,1758573598,13004.972170109999,-2.0281055699961144,53352.619000080005 2025-09-22,20:40:00.000,265,10984064,14005,0,1758573599,13005.079951069994,-1.957614269995247,53352.68887128001 2025-09-22,20:40:01.000,265,10984029,13725,0,1758573600,13005.22814988999,-1.9294177499978105,53352.64694856 2025-09-22,20:40:02.000,265,10984048,13885,0,1758573601,13005.37634871,-1.9435160099965287,53352.67489704 2025-09-22,20:40:03.000,265,10984078,13925,0,1758573602,13005.47739336,-1.9928599199993187,53352.70983264001 2025-09-22,20:40:04.000,265,10984091,14245,0,1758573603,13005.666010039997,-1.9858107899999595,53352.67489704 2025-09-22,20:40:05.000,265,10984062,13845,0,1758573604,13005.686218969997,-1.9717125300012412,53352.68188416001 2025-09-22,20:40:06.000,265,10984055,14005,0,1758573605,13005.733373139992,-1.9435160099965287,53352.75874248001 2025-09-22,20:40:07.000,265,10984087,14005,0,1758573606,13005.780527310002,-1.901221230000374,53352.80765232001 2025-09-22,20:40:08.000,265,10984060,13965,0,1758573607,13005.820945170002,-1.8589264499969431,53352.82162656 2025-09-22,20:40:09.000,265,10984074,13805,0,1758573608,13005.881571960002,-1.795484279995435,53352.786690960005 2025-09-22,20:40:10.000,265,10984090,13805,0,1758573609,13005.948935059998,-1.795484279995435,53352.82162656 2025-09-22,20:40:11.000,265,10984124,13845,0,1758573610,13006.151024359999,-1.7179438499952084,53352.85656216001 2025-09-22,20:40:12.000,265,10984045,13925,0,1758573611,13006.24533269999,-1.647452550001617,53352.84258792 2025-09-22,20:40:13.000,265,10984047,13845,0,1758573612,13006.319432109995,-1.5699121200013906,53352.905472000006 2025-09-22,20:40:14.000,265,10984055,13805,0,1758573613,13006.30595948999,-1.4500769099977333,53352.87752352001 2025-09-22,20:40:15.000,265,10984110,13885,0,1758573614,13006.25206901,-1.273848659999203,53352.954381840005 2025-09-22,20:40:16.000,265,10984078,14045,0,1758573615,13006.130815429999,-1.16811171000154,53352.9404076 2025-09-22,20:40:17.000,265,10984049,13805,0,1758573616,13006.009561849998,-0.9918834599957336,53352.94739472001 2025-09-22,20:40:18.000,265,10984060,13805,0,1758573617,13005.874835649993,-0.8438517300019157,53352.98931744 2025-09-22,20:40:19.000,265,10984100,13965,0,1758573618,13005.753582069992,-0.702869130000181,53353.04521440001 2025-09-22,20:40:20.000,265,10984089,13565,0,1758573619,13005.564965389996,-0.6112304400012363,53353.03822728 2025-09-22,20:40:21.000,265,10984080,13765,0,1758573620,13005.383085019996,-0.6041813100018771,53353.05918864 2025-09-22,20:40:22.000,265,10984083,14005,0,1758573621,13005.221413579995,-0.6253286999999546,53353.03124016 2025-09-22,20:40:23.000,265,10984085,13845,0,1758573622,13005.019324279994,-0.6958200000008219,53353.11508560001 2025-09-22,20:40:24.000,265,10984025,13925,0,1758573623,13004.830707599998,-0.8086060799978441,53353.08015 2025-09-22,20:40:25.000,265,10984038,13925,0,1758573624,13004.628618299997,-0.9213921600021422,53353.15700832 2025-09-22,20:40:26.000,265,10984030,13965,0,1758573625,13004.493892099992,-1.0764730199953192,53353.13604696 2025-09-22,20:40:27.000,265,10984055,13845,0,1758573626,13004.318748040001,-1.16811171000154,53353.08015 2025-09-22,20:40:28.000,265,10984010,14085,0,1758573627,13004.13013135999,-1.1610625800021808,53353.04521440001 2025-09-22,20:40:29.000,265,10984062,13805,0,1758573628,13003.99540516,-1.2456521400017664,53353.04521440001 2025-09-22,20:40:30.000,265,10984079,14245,0,1758573629,13003.921305749995,-1.1822099700002582,53353.01726592001 2025-09-22,20:40:31.000,265,10984091,13725,0,1758573630,13003.88762419999,-1.0764730199953192,53352.94739472001 2025-09-22,20:40:32.000,265,10984055,14045,0,1758573631,13003.87415158,-0.9213921600021422,53352.94739472001 2025-09-22,20:40:33.000,265,10984016,13845,0,1758573632,13003.86741526999,-0.7451639099963359,53352.93342048 2025-09-22,20:40:34.000,265,10984054,13725,0,1758573633,13003.860678959994,-0.5548373999990872,53352.94739472001 2025-09-22,20:40:35.000,265,10984061,14005,0,1758573634,13003.83373372,-0.385658279999916,53352.9404076 2025-09-22,20:40:36.000,265,10984068,13885,0,1758573635,13003.76637061999,-0.2094300300013856,53352.86354928 2025-09-22,20:40:37.000,265,10984091,14005,0,1758573636,13003.645117039989,-0.054349170000932645,53352.91245912 2025-09-22,20:40:38.000,265,10984035,13805,0,1758573637,13003.510390839998,0.12892821000423282,53352.84957504001 2025-09-22,20:40:39.000,265,10984139,14005,0,1758573638,13003.409346189997,0.26991080999869155,53352.905472000006 2025-09-22,20:40:40.000,265,10984107,14325,0,1758573639,13003.274619989992,0.3404021099995589,53352.86354928 2025-09-22,20:40:41.000,265,10984108,14085,0,1758573640,13003.328510469997,0.39679515000170795,53352.85656216001 2025-09-22,20:40:42.000,265,10984039,14085,0,1758573641,13003.355455709992,0.3826968900029897,53352.884510640004 2025-09-22,20:40:43.000,265,10984045,14125,0,1758573642,13003.436291429993,0.31220559000212234,53352.84957504001 2025-09-22,20:40:44.000,265,10984097,13885,0,1758573643,13003.523863459988,0.19237037999846507,53352.884510640004 2025-09-22,20:40:45.000,265,10984075,14005,0,1758573644,13003.564281319988,0.016142129999934696,53352.92643336001 2025-09-22,20:40:46.000,265,10984042,14245,0,1758573645,13003.624908109989,-0.13893873000051826,53352.94739472001 2025-09-22,20:40:47.000,265,10984052,14245,0,1758573646,13003.638380729994,-0.3222161099984078,53352.96835608 2025-09-22,20:40:48.000,265,10984033,14005,0,1758573647,13003.584490249988,-0.4068056699979934,53352.99630456001 2025-09-22,20:40:49.000,265,10984058,14005,0,1758573648,13003.517127149993,-0.49844435999693815,53352.99630456001 2025-09-22,20:40:50.000,265,10984075,14045,0,1758573649,13003.409346189997,-0.5689356599978055,53352.98931744 2025-09-22,20:40:51.000,265,10984082,13805,0,1758573650,13003.274619989992,-0.5689356599978055,53353.01726592001 2025-09-22,20:40:52.000,265,10984010,14205,0,1758573651,13003.173575339992,-0.5336900100010098,53353.05918864 2025-09-22,20:40:53.000,265,10984041,14205,0,1758573652,13003.086003309996,-0.5195917500022915,53353.052201520004 2025-09-22,20:40:54.000,265,10984033,13805,0,1758573653,13002.95801342,-0.46319871000014246,53353.05918864 2025-09-22,20:40:55.000,265,10984066,13885,0,1758573654,13002.78960566999,-0.42090392999671167,53353.052201520004 2025-09-22,20:40:56.000,265,10984089,13725,0,1758573655,13002.66835208999,-0.33631436999712605,53353.003291680005 2025-09-22,20:40:57.000,265,10984073,14045,0,1758573656,13002.513416959999,-0.21647916000074474,53353.04521440001 2025-09-22,20:40:58.000,265,10984025,14005,0,1758573657,13002.405635999989,-0.2094300300013856,53352.98233032 2025-09-22,20:40:59.000,265,10984042,13885,0,1758573658,13002.392163379998,-0.1812335099966731,53353.052201520004 2025-09-22,20:41:00.000,265,10984146,13805,0,1758573659,13002.452790169998,-0.18828263999603223,53352.94739472001 2025-09-22,20:41:01.000,265,10984071,14045,0,1758573660,13002.553834819999,-0.1812335099966731,53352.9404076 2025-09-22,20:41:02.000,265,10984090,14245,0,1758573661,13002.63467054,-0.17418437999731395,53352.884510640004 2025-09-22,20:41:03.000,265,10984097,14005,0,1758573662,13002.69529733,-0.20238090000202646,53352.84957504001 2025-09-22,20:41:04.000,265,10984046,14045,0,1758573663,13002.702033639995,-0.2446756799981813,53352.884510640004 2025-09-22,20:41:05.000,265,10984075,14245,0,1758573664,13002.580780059994,-0.2940195900009712,53352.8705364 2025-09-22,20:41:06.000,265,10984133,13885,0,1758573665,13002.479735409994,-0.385658279999916,53352.86354928 2025-09-22,20:41:07.000,265,10984134,14245,0,1758573666,13002.270909799998,-0.43500218999542994,53352.89149776 2025-09-22,20:41:08.000,265,10984058,13965,0,1758573667,13002.068820499997,-0.491395229997579,53352.84258792 2025-09-22,20:41:09.000,265,10984102,13965,0,1758573668,13001.833049649991,-0.6182795700005954,53352.87752352001 2025-09-22,20:41:10.000,265,10984078,13885,0,1758573669,13001.624224039995,-0.702869130000181,53352.84957504001 2025-09-22,20:41:11.000,265,10984073,13965,0,1758573670,13001.45581629,-0.7874586899997666,53352.835600800005 2025-09-22,20:41:12.000,265,10984071,14325,0,1758573671,13001.307617469989,-0.9495886799995787,53352.85656216001 2025-09-22,20:41:13.000,265,10984089,14045,0,1758573672,13001.159418649993,-1.0764730199953192,53352.8006652 2025-09-22,20:41:14.000,265,10984096,14005,0,1758573673,13001.058373999993,-1.175160840000899,53352.8006652 2025-09-22,20:41:15.000,265,10984092,14365,0,1758573674,13000.943856730002,-1.2527012700011255,53352.8006652 2025-09-22,20:41:16.000,265,10984120,14005,0,1758573675,13000.822603150002,-1.2597504000004847,53352.75874248001 2025-09-22,20:41:17.000,265,10984074,14205,0,1758573676,13000.640722780001,-1.280897789998562,53352.68188416001 2025-09-22,20:41:18.000,265,10984134,14085,0,1758573677,13000.45884241,-1.224504749996413,53352.65393568 2025-09-22,20:41:19.000,265,10984069,14005,0,1758573678,13000.243280489995,-1.1117186699993908,53352.68188416001 2025-09-22,20:41:20.000,265,10984094,14125,0,1758573679,12999.994037019998,-0.9989325899950927,53352.6958584 2025-09-22,20:41:21.000,265,10984134,14005,0,1758573680,12999.684166760002,-0.9143430299955071,53352.63996144001 2025-09-22,20:41:22.000,265,10984070,13725,0,1758573681,12999.33387863999,-0.9284412900015013,53352.57707736 2025-09-22,20:41:23.000,265,10984042,13765,0,1758573682,12998.97685421,-0.9918834599957336,53352.57707736 2025-09-22,20:41:24.000,265,10984118,13805,0,1758573683,12998.700665499993,-1.11876779999875,53352.47925768 2025-09-22,20:41:25.000,265,10984069,13925,0,1758573684,12998.377322619992,-1.3161434399953578,53352.402399360006 2025-09-22,20:41:26.000,265,10984101,14085,0,1758573685,12998.087661289996,-1.5064699499998824,53352.33951528 2025-09-22,20:41:27.000,265,10984130,13965,0,1758573686,12997.83841782,-1.7390912400005618,53352.27663120001 2025-09-22,20:41:28.000,265,10984086,14045,0,1758573687,12997.683482689994,-1.8448281899982248,53352.17881152001 2025-09-22,20:41:29.000,265,10984067,13845,0,1758573688,12997.528547559989,-1.9717125300012412,53352.1019532 2025-09-22,20:41:30.000,265,10984095,13965,0,1758573689,12997.407293980003,-2.0422038300021086,53352.01810776001 2025-09-22,20:41:31.000,265,10984062,14005,0,1758573690,12997.299513019992,-2.0422038300021086,53351.99015928001 2025-09-22,20:41:32.000,265,10984083,13965,0,1758573691,12997.218677299992,-1.9928599199993187,53351.91330096 2025-09-22,20:41:33.000,265,10984038,14085,0,1758573692,12997.090687409996,-1.9223686199984513,53351.83644264 2025-09-22,20:41:34.000,265,10984081,13925,0,1758573693,12996.935752279991,-1.8236808000001474,53351.7875328 2025-09-22,20:41:35.000,265,10984088,13845,0,1758573694,12996.74039929,-1.7390912400005618,53351.710674480004 2025-09-22,20:41:36.000,265,10984051,13725,0,1758573695,12996.545046299994,-1.746140369999921,53351.63381616001 2025-09-22,20:41:37.000,265,10984063,13885,0,1758573696,12996.235176039998,-1.7672877599979984,53351.53599648001 2025-09-22,20:41:38.000,265,10984146,13845,0,1758573697,12996.006141500002,-1.8448281899982248,53351.542983600004 2025-09-22,20:41:39.000,265,10984055,13725,0,1758573698,12995.837733749991,-1.9717125300012412,53351.4731124 2025-09-22,20:41:40.000,265,10984121,13925,0,1758573699,12995.70300755,-2.105645999996341,53351.375292720004 2025-09-22,20:41:41.000,265,10984054,13885,0,1758573700,12995.736689099991,-2.21138295000128,53351.15170488001 2025-09-22,20:41:42.000,265,10984043,13925,0,1758573701,12995.69627123999,-2.274825119995512,53351.13074352001 2025-09-22,20:41:43.000,265,10984093,14005,0,1758573702,12995.70300755,-2.3100707699995837,53351.06785944 2025-09-22,20:41:44.000,265,10984078,13925,0,1758573703,12995.72321648,-2.3030216400002246,53350.96305264001 2025-09-22,20:41:45.000,265,10984089,14085,0,1758573704,12995.62217183,-2.317119899998943,53350.97003976 2025-09-22,20:41:46.000,265,10984056,14245,0,1758573705,12995.6019629,-2.3100707699995837,53350.8792072 2025-09-22,20:41:47.000,265,10984098,14005,0,1758573706,12995.54133611,-2.3030216400002246,53350.844271600006 2025-09-22,20:41:48.000,265,10984089,14045,0,1758573707,12995.50091825,-2.2395794699987164,53350.774400400005 2025-09-22,20:41:49.000,265,10984053,14005,0,1758573708,12995.37292835999,-2.1831864299965673,53350.774400400005 2025-09-22,20:41:50.000,265,10984058,13885,0,1758573709,12995.27188370999,-2.1408916500004125,53350.68356784 2025-09-22,20:41:51.000,265,10984106,13885,0,1758573710,12995.217993229999,-2.006958179998037,53350.62068376 2025-09-22,20:41:52.000,265,10984065,13765,0,1758573711,12995.177575369999,-1.8941721000010148,53350.5647868 2025-09-22,20:41:53.000,265,10984134,14005,0,1758573712,12995.164102749994,-1.7743368899973575,53350.48094136001 2025-09-22,20:41:54.000,265,10984058,13925,0,1758573713,12995.191047989989,-1.6897473299977719,53350.45299288 2025-09-22,20:41:55.000,265,10984079,13885,0,1758573714,12995.27188370999,-1.6615508100003353,53350.45998000001 2025-09-22,20:41:56.000,265,10984118,14125,0,1758573715,12995.325774189994,-1.6545016800009762,53350.40408304 2025-09-22,20:41:57.000,265,10984035,13765,0,1758573716,12995.43355514999,-1.696796459997131,53350.369147440004 2025-09-22,20:41:58.000,265,10984074,13885,0,1758573717,12995.43355514999,-1.795484279995435,53350.341198960006 2025-09-22,20:41:59.000,265,10984095,13965,0,1758573718,12995.47397300999,-1.8448281899982248,53350.29927624 2025-09-22,20:42:00.000,265,10984002,13765,0,1758573719,12995.467236699995,-1.908270359999733,53350.2503664 2025-09-22,20:42:01.000,265,10984098,14125,0,1758573720,12995.406609909995,-1.957614269995247,53350.24337928001 2025-09-22,20:42:02.000,265,10984069,13925,0,1758573721,12995.345983119994,-1.908270359999733,53350.25735352 2025-09-22,20:42:03.000,265,10984083,13725,0,1758573722,12995.31230156999,-1.8307299299995066,53350.19446944001 2025-09-22,20:42:04.000,265,10984057,13725,0,1758573723,12995.37292835999,-1.75318949999928,53350.2503664 2025-09-22,20:42:05.000,265,10984085,14285,0,1758573724,12995.35271942999,-1.5699121200013906,53350.13158536 2025-09-22,20:42:06.000,265,10984090,13845,0,1758573725,12995.447027769995,-1.534666469997319,53350.173508080006 2025-09-22,20:42:07.000,265,10984100,14005,0,1758573726,12995.49418193999,-1.435978649999015,53350.09664976001 2025-09-22,20:42:08.000,265,10984084,14205,0,1758573727,12995.59522658999,-1.4077821300015785,53350.09664976001 2025-09-22,20:42:09.000,265,10984085,14005,0,1758573728,12995.709743859996,-1.4007330000022193,53350.103636880005 2025-09-22,20:42:10.000,265,10984073,14005,0,1758573729,12995.70300755,-1.485322560001805,53350.09664976001 2025-09-22,20:42:11.000,265,10984111,13885,0,1758573730,12995.770370649996,-1.5769612500007497,53350.110624 2025-09-22,20:42:12.000,265,10984095,13845,0,1758573731,12995.756898029991,-1.6685999399996945,53350.054727040006 2025-09-22,20:42:13.000,265,10984096,14485,0,1758573732,12995.750161719996,-1.795484279995435,53349.984855840004 2025-09-22,20:42:14.000,265,10984101,14005,0,1758573733,12995.770370649996,-1.908270359999733,53349.89402328 2025-09-22,20:42:15.000,265,10984093,14125,0,1758573734,12995.70300755,-2.006958179998037,53349.84511344 2025-09-22,20:42:16.000,265,10984067,14245,0,1758573735,12995.649117069996,-2.0915477399976226,53349.84511344 2025-09-22,20:42:17.000,265,10984113,14005,0,1758573736,12995.608699209995,-2.16203903999849,53349.83113920001 2025-09-22,20:42:18.000,265,10984061,14005,0,1758573737,12995.50091825,-2.1972846899952856,53349.77524224 2025-09-22,20:42:19.000,265,10984039,13925,0,1758573738,12995.49418193999,-2.1549899099991308,53349.6564612 2025-09-22,20:42:20.000,265,10984065,14325,0,1758573739,12995.47397300999,-2.1126951299957,53349.68440968 2025-09-22,20:42:21.000,265,10984076,14045,0,1758573740,12995.50091825,-2.056302090000827,53349.53768016 2025-09-22,20:42:22.000,265,10984093,13885,0,1758573741,12995.62217183,-1.9294177499978105,53349.37697640001 2025-09-22,20:42:23.000,265,10984081,13885,0,1758573742,12995.67606230999,-1.7743368899973575,53349.383963520006 2025-09-22,20:42:24.000,265,10984086,14125,0,1758573743,12995.69627123999,-1.6263051599962637,53349.45383472001 2025-09-22,20:42:25.000,265,10984070,14085,0,1758573744,12995.74342541,-1.5205682099986007,53349.43986048 2025-09-22,20:42:26.000,265,10984082,14325,0,1758573745,12995.871415299996,-1.3936838699955842,53349.40492488001 2025-09-22,20:42:27.000,265,10984108,14365,0,1758573746,12995.945514710002,-1.3161434399953578,53349.37697640001 2025-09-22,20:42:28.000,265,10984121,14245,0,1758573747,12996.053295669997,-1.2949960499972804,53349.335053680006 2025-09-22,20:42:29.000,265,10984068,14045,0,1758573748,12996.167812940002,-1.3513890899994294,53349.30710520001 2025-09-22,20:42:30.000,265,10984076,13845,0,1758573749,12996.309275449988,-1.4994208200005232,53349.24422112 2025-09-22,20:42:31.000,265,10984076,14125,0,1758573750,12996.410320099989,-1.696796459997131,53349.2721696 2025-09-22,20:42:32.000,265,10984118,14045,0,1758573751,12996.61240939999,-1.8871229700016556,53349.25819536001 2025-09-22,20:42:33.000,265,10984048,14045,0,1758573752,12996.81449869999,-2.0281055699961144,53349.22325976 2025-09-22,20:42:34.000,265,10984036,13965,0,1758573753,12997.030060619996,-2.1126951299957,53349.265182480005 2025-09-22,20:42:35.000,265,10984079,14005,0,1758573754,12997.144577890002,-2.119744260002335,53349.23723400001 2025-09-22,20:42:36.000,265,10984093,14165,0,1758573755,12997.299513019992,-2.056302090000827,53349.265182480005 2025-09-22,20:42:37.000,265,10984091,14245,0,1758573756,12997.488129699988,-1.9505651399958879,53349.195311280004 2025-09-22,20:42:38.000,265,10984074,14245,0,1758573757,12997.71042792999,-1.7884351499960758,53349.20928552001 2025-09-22,20:42:39.000,265,10984113,13845,0,1758573758,12997.89904461,-1.6615508100003353,53349.24422112 2025-09-22,20:42:40.000,265,10984065,14045,0,1758573759,12998.04050712,-1.6122068999975454,53349.20928552001 2025-09-22,20:42:41.000,265,10984090,14045,0,1758573760,12998.249332729996,-1.6192560299969045,53349.2721696 2025-09-22,20:42:42.000,265,10984067,14245,0,1758573761,12998.444685720002,-1.7179438499952084,53349.23723400001 2025-09-22,20:42:43.000,265,10984157,14005,0,1758573762,12998.586148230002,-1.8659755799963023,53349.265182480005 2025-09-22,20:42:44.000,265,10984051,13925,0,1758573763,12998.700665499993,-2.070400349999545,53349.28614384001 2025-09-22,20:42:45.000,265,10984040,14125,0,1758573764,12998.747819669989,-2.274825119995512,53349.32806656001 2025-09-22,20:42:46.000,265,10984082,14005,0,1758573765,12998.821919079994,-2.472200759999396,53349.32806656001 2025-09-22,20:42:47.000,265,10984059,13925,0,1758573766,12998.862336939994,-2.6695763999960036,53349.25120824 2025-09-22,20:42:48.000,265,10984107,14205,0,1758573767,12998.869073249989,-2.803509869998379,53349.29313096 2025-09-22,20:42:49.000,265,10984059,13965,0,1758573768,12998.916227419999,-2.838755519995175,53349.27915672 2025-09-22,20:42:50.000,265,10984076,13805,0,1758573769,12998.99706314,-2.859902910000528,53349.30011808 2025-09-22,20:42:51.000,265,10984069,14245,0,1758573770,12999.09137147999,459.0413894700032,53349.2721696 2025-09-22,20:42:52.000,265,10984057,13965,0,1758573771,12999.25977923,-2.683674660001998,53349.36998928 2025-09-22,20:42:53.000,265,10984056,14125,0,1758573772,12999.475341149991,-2.584986839996418,53349.314092320004 2025-09-22,20:42:54.000,265,10984069,14045,0,1758573773,12999.697639379992,-2.472200759999396,53349.39095064 2025-09-22,20:42:55.000,265,10984054,13885,0,1758573774,12999.852574509998,-2.3382672899970203,53349.383963520006 2025-09-22,20:42:56.000,265,10984049,13925,0,1758573775,12999.987300709989,-2.3030216400002246,53349.36998928 2025-09-22,20:42:57.000,265,10984084,13965,0,1758573776,13000.135499529999,-2.281874250002147,53349.37697640001 2025-09-22,20:42:58.000,265,10984088,13965,0,1758573777,13000.223071559994,-2.274825119995512,53349.39095064 2025-09-22,20:42:59.000,265,10984020,14085,0,1758573778,13000.303907279995,-2.3030216400002246,53349.40492488001 2025-09-22,20:43:00.000,265,10984053,13805,0,1758573779,13000.29043465999,-2.3030216400002246,53349.43986048 2025-09-22,20:43:01.000,265,10984077,13965,0,1758573780,13000.33758883,-2.331218159997661,53349.46780896 2025-09-22,20:43:02.000,265,10984088,14165,0,1758573781,13000.344325139995,-2.3594146799950977,53349.50973168 2025-09-22,20:43:03.000,265,10984044,13885,0,1758573782,13000.303907279995,-2.3946603299991693,53349.50973168 2025-09-22,20:43:04.000,265,10984040,14045,0,1758573783,13000.3173799,-2.366463810001733,53349.57960288 2025-09-22,20:43:05.000,265,10984080,13965,0,1758573784,13000.263489419995,-2.3030216400002246,53349.530693040004 2025-09-22,20:43:06.000,265,10984050,13565,0,1758573785,13000.223071559994,-2.2959725100008654,53349.600564240005 2025-09-22,20:43:07.000,265,10984049,13925,0,1758573786,13000.135499529999,-2.2959725100008654,53349.60755136 2025-09-22,20:43:08.000,265,10984003,13885,0,1758573787,13000.142235839994,459.534828570002,53349.62152560001 2025-09-22,20:43:09.000,265,10984054,13885,0,1758573788,13000.068136429989,-2.267775989996153,53349.66344832001 2025-09-22,20:43:10.000,265,10984063,14165,0,1758573789,13000.047927499989,-2.2325303399993572,53349.6564612 2025-09-22,20:43:11.000,265,10984065,13885,0,1758573790,13000.041191189994,-2.176137299997208,53349.670435440006 2025-09-22,20:43:12.000,265,10984027,13925,0,1758573791,13000.074872739999,-2.0844986099982634,53349.649474080004 2025-09-22,20:43:13.000,265,10984061,13845,0,1758573792,13000.061400119994,-1.957614269995247,53349.68440968 2025-09-22,20:43:14.000,265,10984030,13885,0,1758573793,13000.000773329994,-1.7672877599979984,53349.67742256 2025-09-22,20:43:15.000,265,10984045,14005,0,1758573794,13000.020982259994,-1.541715599996678,53349.6564612 2025-09-22,20:43:16.000,265,10984042,13885,0,1758573795,13000.027718569989,-1.3654873499981477,53349.63549984 2025-09-22,20:43:17.000,265,10984075,14165,0,1758573796,13000.027718569989,-1.2315538799957721,53349.6564612 2025-09-22,20:43:18.000,265,10984033,14005,0,1758573797,13000.122026909994,-1.0905712800013134,53349.62152560001 2025-09-22,20:43:19.000,265,10984096,13805,0,1758573798,13000.18939000999,-0.9989325899950927,53349.57960288 2025-09-22,20:43:20.000,265,10984085,14085,0,1758573799,13000.19612632,-1.013030850001087,53349.551654400006 2025-09-22,20:43:21.000,265,10984060,14245,0,1758573800,13000.20959893999,-0.9918834599957336,53349.551654400006 2025-09-22,20:43:22.000,265,10984071,13845,0,1758573801,13000.25675311,-1.0412273699985235,53349.53768016 2025-09-22,20:43:23.000,265,10984017,13885,0,1758573802,13000.25001679999,-1.062374759996601,53349.52370592001 2025-09-22,20:43:24.000,265,10984008,13805,0,1758573803,13000.21633525,-1.1117186699993908,53349.49575744001 2025-09-22,20:43:25.000,265,10984031,14085,0,1758573804,13000.14897214999,-1.175160840000899,53349.48877032 2025-09-22,20:43:26.000,265,10984052,13925,0,1758573805,13000.19612632,-1.2456521400017664,53349.47479608001 2025-09-22,20:43:27.000,265,10984063,14245,0,1758573806,13000.243280489995,-1.280897789998562,53349.46082184 2025-09-22,20:43:28.000,265,10984011,14005,0,1758573807,13000.29717097,-1.2386030099951313,53349.43986048 2025-09-22,20:43:29.000,265,10984044,13885,0,1758573808,13000.445369789995,-1.1892590999996173,53349.432873360005 2025-09-22,20:43:30.000,265,10984070,13885,0,1758573809,13000.53967813,-1.1963082299989765,53349.49575744001 2025-09-22,20:43:31.000,265,10984078,13805,0,1758573810,13000.5194692,-1.1610625800021808,53349.56562864 2025-09-22,20:43:32.000,265,10984039,13725,0,1758573811,13000.58009599,-1.1117186699993908,53349.57960288 2025-09-22,20:43:33.000,265,10984061,13765,0,1758573812,13000.593568609991,-1.0905712800013134,53349.600564240005 2025-09-22,20:43:34.000,265,10984028,13845,0,1758573813,13000.586832299996,-1.0341782399991644,53349.60755136 2025-09-22,20:43:35.000,265,10984049,14005,0,1758573814,13000.681140640001,-0.963686939998297,53349.61453848 2025-09-22,20:43:36.000,265,10984059,14165,0,1758573815,13000.761976360001,-0.9989325899950927,53349.58659 2025-09-22,20:43:37.000,265,10984092,14165,0,1758573816,13000.829339459997,-1.0059817200017278,53349.66344832001 2025-09-22,20:43:38.000,265,10984070,14165,0,1758573817,13000.910175179997,-1.0271291099998052,53349.63549984 2025-09-22,20:43:39.000,265,10984022,13965,0,1758573818,13000.997747209993,-1.0905712800013134,53349.6564612 2025-09-22,20:43:40.000,265,10984022,14085,0,1758573819,13001.159418649993,-1.1258169299981091,53349.74030664001 2025-09-22,20:43:41.000,265,10984043,13885,0,1758573820,13001.240254369994,-1.1540134499955457,53349.74729376 2025-09-22,20:43:42.000,265,10984057,13925,0,1758573821,13001.354771639999,-1.1117186699993908,53349.77524224 2025-09-22,20:43:43.000,265,10984030,13845,0,1758573822,13001.482761529995,-1.0412273699985235,53349.74729376 2025-09-22,20:43:44.000,265,10984028,13765,0,1758573823,13001.49623415,-0.9777851999970153,53349.82415208 2025-09-22,20:43:45.000,265,10984026,14245,0,1758573824,13001.57706987,-0.9002447699967888,53349.817164960004 2025-09-22,20:43:46.000,265,10984065,14125,0,1758573825,13001.583806179995,-0.8015569499984849,53349.92197176 2025-09-22,20:43:47.000,265,10984040,13725,0,1758573826,13001.47602522,-0.752213039995695,53349.99184296 2025-09-22,20:43:48.000,265,10984026,14125,0,1758573827,13001.38845318999,-0.6746726099954685,53350.033765680004 2025-09-22,20:43:49.000,265,10984077,13925,0,1758573828,13001.314353779999,-0.5618865299984463,53350.07568840001 2025-09-22,20:43:50.000,265,10984108,14005,0,1758573829,13001.267199609989,-0.46319871000014246,53350.033765680004 2025-09-22,20:43:51.000,265,10984053,13965,0,1758573830,13001.240254369994,-0.36451089000183856,53350.07568840001 2025-09-22,20:43:52.000,265,10984032,13885,0,1758573831,13001.220045439994,-0.2869704600016121,53350.110624 2025-09-22,20:43:53.000,265,10984061,13925,0,1758573832,13001.287408539989,-0.20238090000202646,53350.15953384 2025-09-22,20:43:54.000,265,10984087,14045,0,1758573833,13001.294144849999,-0.15303698999923654,53350.19446944001 2025-09-22,20:43:55.000,265,10984111,14005,0,1758573834,13001.341299019994,-0.11074220999580575,53350.173508080006 2025-09-22,20:43:56.000,265,10984058,14045,0,1758573835,13001.38845318999,-0.12484047000179999,53350.27831488 2025-09-22,20:43:57.000,265,10984092,13925,0,1758573836,13001.462552599995,-0.17418437999731395,53350.31325048001 2025-09-22,20:43:58.000,265,10984034,13925,0,1758573837,13001.462552599995,-0.2446756799981813,53350.25735352 2025-09-22,20:43:59.000,265,10984039,13925,0,1758573838,13001.49623415,-0.27992133000225294,53350.30626336 2025-09-22,20:44:00.000,265,10984024,14205,0,1758573839,13001.462552599995,-0.3081178499996895,53350.38312168001 2025-09-22,20:44:01.000,265,10984037,13765,0,1758573840,13001.47602522,-0.27287219999561785,53350.369147440004 2025-09-22,20:44:02.000,265,10984043,13805,0,1758573841,13001.45581629,-0.2658230699962587,53350.341198960006 2025-09-22,20:44:03.000,265,10984074,14085,0,1758573842,13001.44907997999,-0.2658230699962587,53350.36216032001 2025-09-22,20:44:04.000,265,10983998,14005,0,1758573843,13001.462552599995,-0.25172480999754043,53350.37613456 2025-09-22,20:44:05.000,265,10984082,13725,0,1758573844,13001.49623415,-0.25877393999689957,53350.36216032001 2025-09-22,20:44:06.000,265,10984002,13925,0,1758573845,13001.50970676999,-0.27287219999561785,53350.38312168001 2025-09-22,20:44:07.000,265,10984049,13845,0,1758573846,13001.462552599995,-0.22352829000010388,53350.41805728 2025-09-22,20:44:08.000,265,10984043,13885,0,1758573847,13001.42887104999,-0.1459878599998774,53350.44600576 2025-09-22,20:44:09.000,265,10984042,14085,0,1758573848,13001.41539843,-0.026152649996220134,53350.4949156 2025-09-22,20:44:10.000,265,10984099,13965,0,1758573849,13001.300881159994,0.0795843000014429,53350.58574816 2025-09-22,20:44:11.000,265,10984062,13965,0,1758573850,13001.240254369994,0.22056690000317758,53350.634658 2025-09-22,20:44:12.000,265,10984014,13845,0,1758573851,13001.220045439994,0.2840090700046858,53350.69055496 2025-09-22,20:44:13.000,265,10984071,13845,0,1758573852,13001.240254369994,0.43204079999850364,53350.75343904 2025-09-22,20:44:14.000,265,10984022,13845,0,1758573853,13001.307617469989,0.502532099999371,53350.76741328001 2025-09-22,20:44:15.000,265,10984091,13925,0,1758573854,13001.361507949994,0.6153181800036691,53350.76741328001 2025-09-22,20:44:16.000,265,10984040,14045,0,1758573855,13001.41539843,0.6505638300004648,53350.83029736 2025-09-22,20:44:17.000,265,10984093,14085,0,1758573856,13001.50970676999,0.714006000001973,53350.92811704 2025-09-22,20:44:18.000,265,10984038,13725,0,1758573857,13001.57033355999,0.7069568700026139,53350.93510416001 2025-09-22,20:44:19.000,265,10984103,14005,0,1758573858,13001.67137820999,0.7281042600006913,53351.011962480006 2025-09-22,20:44:20.000,265,10984127,13925,0,1758573859,13001.77915917,0.7703990400041221,53351.060872320006 2025-09-22,20:44:21.000,265,10984023,13645,0,1758573860,13001.934094299992,0.8126938200002769,53351.06785944 2025-09-22,20:44:22.000,265,10984059,14085,0,1758573861,13002.102502050002,0.8408903399977135,53351.05388520001 2025-09-22,20:44:23.000,265,10984084,13645,0,1758573862,13002.210283009998,0.8479394700043485,53351.179653360006 2025-09-22,20:44:24.000,265,10984091,13765,0,1758573863,13002.345009209988,0.8620377300030668,53351.29144728 2025-09-22,20:44:25.000,265,10984066,14085,0,1758573864,13002.506680649989,0.869086860002426,53351.31939576001 2025-09-22,20:44:26.000,265,10984079,14005,0,1758573865,13002.63467054,0.7703990400041221,53351.45215104 2025-09-22,20:44:27.000,265,10984041,13885,0,1758573866,13002.722242569995,0.6787603499979014,53351.515035120006 2025-09-22,20:44:28.000,265,10984091,13765,0,1758573867,13002.77613305,0.5800725299995975,53351.612854800005 2025-09-22,20:44:29.000,265,10984032,13725,0,1758573868,13002.823287219995,0.47433558000193443,53351.63381616001 2025-09-22,20:44:30.000,265,10984027,13965,0,1758573869,13002.76939673999,0.35450036999827716,53351.75259720001 2025-09-22,20:44:31.000,265,10984047,13925,0,1758573870,13002.80981459999,0.24876342000061413,53351.878365360004 2025-09-22,20:44:32.000,265,10984041,13925,0,1758573871,13002.85023245999,0.12892821000423282,53351.87137824001 2025-09-22,20:44:33.000,265,10984057,14245,0,1758573872,13002.863705079995,0.051387780004006345,53351.9272752 2025-09-22,20:44:34.000,265,10984056,14165,0,1758573873,13002.91759556,-0.0825456899983692,53351.93426232 2025-09-22,20:44:35.000,265,10984048,14085,0,1758573874,13002.97148603999,-0.21647916000074474,53352.01810776001 2025-09-22,20:44:36.000,265,10984028,14045,0,1758573875,13003.052321759991,-0.3927074099992751,53352.01112064001 2025-09-22,20:44:37.000,265,10984126,13925,0,1758573876,13003.139893790001,-0.5054934899962973,53352.1718244 2025-09-22,20:44:38.000,265,10984058,14045,0,1758573877,13003.166839029996,-0.646476089998032,53352.18579864001 2025-09-22,20:44:39.000,265,10984019,14085,0,1758573878,13003.112948549991,-0.7310656499976176,53352.25566984001 2025-09-22,20:44:40.000,265,10984056,13885,0,1758573879,13003.092739619991,-0.8297534699959215,53352.3115668 2025-09-22,20:44:41.000,265,10984052,14365,0,1758573880,13003.032112829991,-0.857949990000634,53352.42336072001 2025-09-22,20:44:42.000,265,10984075,13965,0,1758573881,13002.91759556,-0.9002447699967888,53352.4862448 2025-09-22,20:44:43.000,265,10984077,14085,0,1758573882,13002.75592412,-0.9284412900015013,53352.47227056001 2025-09-22,20:44:44.000,265,10984041,14085,0,1758573883,13002.594252679999,-1.0059817200017278,53352.500219040005 2025-09-22,20:44:45.000,265,10984078,14005,0,1758573884,13002.520153269994,-1.062374759996601,53352.57707736 2025-09-22,20:44:46.000,265,10984059,14125,0,1758573885,13002.398899689993,-1.1328660599974683,53352.570090240006 2025-09-22,20:44:47.000,265,10984054,13965,0,1758573886,13002.324800279988,-1.273848659999203,53352.63297432 2025-09-22,20:44:48.000,265,10984044,13845,0,1758573887,13002.230491939998,-1.330241700001352,53352.63996144001 2025-09-22,20:44:49.000,265,10984024,13925,0,1758573888,13002.169865149997,-1.3936838699955842,53352.65393568 2025-09-22,20:44:50.000,265,10984028,14125,0,1758573889,13002.089029429997,-1.3936838699955842,53352.67489704 2025-09-22,20:44:51.000,265,10984051,13885,0,1758573890,13001.954303229992,-1.4007330000022193,53352.737781120006 2025-09-22,20:44:52.000,265,10984050,13885,0,1758573891,13001.886940129996,-1.4007330000022193,53352.80765232001 2025-09-22,20:44:53.000,265,10984036,14165,0,1758573892,13001.7993681,-1.3936838699955842,53352.786690960005 2025-09-22,20:44:54.000,265,10984021,14045,0,1758573893,13001.83978596,-1.3513890899994294,53352.737781120006 2025-09-22,20:44:55.000,265,10984080,13885,0,1758573894,13001.7993681,-1.3161434399953578,53352.84957504001 2025-09-22,20:44:56.000,265,10984083,14005,0,1758573895,13001.806104409996,-1.3231925700019929,53352.93342048 2025-09-22,20:44:57.000,265,10984051,14085,0,1758573896,13001.792631789991,-1.3372908300007111,53352.89149776 2025-09-22,20:44:58.000,265,10984020,14085,0,1758573897,13001.826313339996,-1.330241700001352,53352.89848488001 2025-09-22,20:44:59.000,265,10984038,14125,0,1758573898,13001.792631789991,-1.3936838699955842,53352.884510640004 2025-09-22,20:45:00.000,265,10984059,13965,0,1758573899,13001.61075141999,-1.492371690001164,53352.91245912 2025-09-22,20:45:01.000,265,10984037,14245,0,1758573900,13001.50970676999,-1.5840103800001089,53352.91245912 2025-09-22,20:45:02.000,265,10984021,14045,0,1758573901,13001.361507949994,-1.7320421100012027,53352.81463944 2025-09-22,20:45:03.000,265,10984089,14125,0,1758573902,13001.024692450002,-1.7884351499960758,53352.85656216001 2025-09-22,20:45:04.000,265,10984088,14125,0,1758573903,13000.741767430001,-1.80253341000207,53353.0102788 2025-09-22,20:45:05.000,265,10984078,14365,0,1758573904,13000.47231502999,-1.7320421100012027,53353.10809848 2025-09-22,20:45:06.000,265,10984031,14245,0,1758573905,13000.25675311,-1.7672877599979984,53353.14303408001 2025-09-22,20:45:07.000,265,10984063,13925,0,1758573906,13000.061400119994,-1.6615508100003353,53353.10809848 2025-09-22,20:45:08.000,265,10984066,13885,0,1758573907,12999.953619159998,-1.6263051599962637,53353.02425304001 2025-09-22,20:45:09.000,265,10983970,13845,0,1758573908,12999.832365579998,-1.534666469997319,53353.073162880006 2025-09-22,20:45:10.000,265,10984003,13805,0,1758573909,12999.818892959993,-1.379585609996866,53352.97534320001 2025-09-22,20:45:11.000,265,10984041,14245,0,1758573910,12999.859310819993,-1.280897789998562,53352.94739472001 2025-09-22,20:45:12.000,265,10984058,13965,0,1758573911,12999.859310819993,-1.2315538799957721,53353.01726592001 2025-09-22,20:45:13.000,265,10984015,13885,0,1758573912,12999.798684029993,-1.16811171000154,53353.08015 2025-09-22,20:45:14.000,265,10984010,14205,0,1758573913,12999.812156649998,-1.0976204100006726,53353.03124016 2025-09-22,20:45:15.000,265,10984051,13885,0,1758573914,12999.832365579998,-1.0553256299972418,53352.96136896 2025-09-22,20:45:16.000,265,10984049,13965,0,1758573915,12999.845838200003,-1.013030850001087,53352.98233032 2025-09-22,20:45:17.000,265,10984032,13925,0,1758573916,12999.866047129988,-0.9777851999970153,53352.9404076 2025-09-22,20:45:18.000,265,10984066,14245,0,1758573917,12999.866047129988,-0.8861465099980705,53352.89848488001 2025-09-22,20:45:19.000,265,10984054,13885,0,1758573918,12999.892992369998,-0.857949990000634,53352.89848488001 2025-09-22,20:45:20.000,265,10984008,14045,0,1758573919,12999.953619159998,-0.8086060799978441,53352.8705364 2025-09-22,20:45:21.000,265,10984023,13885,0,1758573920,13000.020982259994,-0.7592621700023301,53352.89848488001 2025-09-22,20:45:22.000,265,10984041,13885,0,1758573921,13000.081609049994,-0.7733604300010484,53352.86354928 2025-09-22,20:45:23.000,265,10984059,13845,0,1758573922,13000.061400119994,-0.752213039995695,53352.835600800005 2025-09-22,20:45:24.000,265,10983988,14085,0,1758573923,13000.081609049994,-0.7099182599995402,53352.82162656 2025-09-22,20:45:25.000,265,10983983,13805,0,1758573924,13000.074872739999,-0.6746726099954685,53352.8006652 2025-09-22,20:45:26.000,265,10984045,14085,0,1758573925,12999.994037019998,-0.6817217400021036,53352.80765232001 2025-09-22,20:45:27.000,265,10984025,13885,0,1758573926,12999.973828089998,-0.752213039995695,53352.8006652 2025-09-22,20:45:28.000,265,10984052,13765,0,1758573927,12999.899728679993,-0.7945078199991258,53352.84957504001 2025-09-22,20:45:29.000,265,10983984,13845,0,1758573928,12999.791947719998,-0.9213921600021422,53352.75874248001 2025-09-22,20:45:30.000,265,10984005,14005,0,1758573929,12999.791947719998,-1.0271291099998052,53352.70284552 2025-09-22,20:45:31.000,265,10984038,14085,0,1758573930,12999.744793550002,-1.1540134499955457,53352.68188416001 2025-09-22,20:45:32.000,265,10984058,13885,0,1758573931,12999.758266169993,-1.330241700001352,53352.70284552 2025-09-22,20:45:33.000,265,10983997,13965,0,1758573932,12999.690903069997,-1.5487647299960372,53352.75175536 2025-09-22,20:45:34.000,265,10984015,14125,0,1758573933,12999.650485209997,-1.7743368899973575,53352.68887128001 2025-09-22,20:45:35.000,265,10984005,13805,0,1758573934,12999.515759009992,-1.957614269995247,53352.61201296001 2025-09-22,20:45:36.000,265,10984066,13885,0,1758573935,12999.32040602,-2.0985968699969817,53352.68188416001 2025-09-22,20:45:37.000,265,10983998,13965,0,1758573936,12999.084635169995,-2.1972846899952856,53352.67489704 2025-09-22,20:45:38.000,265,10984043,13925,0,1758573937,12998.855600629999,-2.281874250002147,53352.61201296001 2025-09-22,20:45:39.000,265,10984018,13925,0,1758573938,12998.693929189998,-2.331218159997661,53352.57707736 2025-09-22,20:45:40.000,265,10983995,13725,0,1758573939,12998.478367269992,-2.3100707699995837,53352.56310312001 2025-09-22,20:45:41.000,265,10984029,13965,0,1758573940,12998.357113689992,-2.3100707699995837,53352.549128880004 2025-09-22,20:45:42.000,265,10984052,13965,0,1758573941,12998.276277969991,-2.3100707699995837,53352.46528344 2025-09-22,20:45:43.000,265,10984009,13805,0,1758573942,12998.215651179991,-2.3453164199963794,53352.43733496 2025-09-22,20:45:44.000,265,10983993,13765,0,1758573943,12998.168497009996,-2.422856849996606,53352.38842512 2025-09-22,20:45:45.000,265,10984023,13885,0,1758573944,12998.12134284,-2.528593800001545,53352.36047664 2025-09-22,20:45:46.000,265,10984021,13765,0,1758573945,12997.99335294999,-2.683674660001998,53352.34650240001 2025-09-22,20:45:47.000,265,10983990,14005,0,1758573946,12997.845154129995,-2.79646073999902,53352.332528160005 2025-09-22,20:45:48.000,265,10984008,13885,0,1758573947,12997.696955309999,-2.895148559997324,53352.3115668 2025-09-22,20:45:49.000,265,10984079,14125,0,1758573948,12997.548756489989,-2.9726889899975504,53352.26964408 2025-09-22,20:45:50.000,265,10984045,13885,0,1758573949,12997.481393389993,-3.0220329000003403,53352.17881152001 2025-09-22,20:45:51.000,265,10984045,13965,0,1758573950,12997.414030289998,-2.9726889899975504,53352.12990168 2025-09-22,20:45:52.000,265,10984057,13725,0,1758573951,12997.387085050002,-2.951541599999473,53352.08099184 2025-09-22,20:45:53.000,265,10984069,13805,0,1758573952,12997.407293980003,-2.8669520399998873,53352.01112064001 2025-09-22,20:45:54.000,265,10984022,13925,0,1758573953,12997.474657079998,-2.79646073999902,53351.94124944001 2025-09-22,20:45:55.000,265,10984064,13885,0,1758573954,12997.535283869998,-2.789411609999661,53351.9622108 2025-09-22,20:45:56.000,265,10984015,13885,0,1758573955,12997.616119589999,-2.838755519995175,53351.948236560005 2025-09-22,20:45:57.000,265,10984011,14085,0,1758573956,12997.69021899999,-2.951541599999473,53351.87137824001 2025-09-22,20:45:58.000,265,10984003,13885,0,1758573957,12997.83168150999,-3.0925242000012076,53351.84342976001 2025-09-22,20:45:59.000,265,10984045,13685,0,1758573958,12997.93946247,-3.261703320000379,53351.81548128 2025-09-22,20:46:00.000,265,10984012,13765,0,1758573959,12998.04050712,-3.466128089996346,53351.75958432 2025-09-22,20:46:01.000,265,10984054,13725,0,1758573960,12998.222387490001,-3.6000615599987213,53351.74561008 2025-09-22,20:46:02.000,265,10984040,14005,0,1758573961,12998.417740479992,-3.684651119998307,53351.68272600001 2025-09-22,20:46:03.000,265,10984000,13725,0,1758573962,12998.552466679997,-3.7551424199991743,53351.66875176 2025-09-22,20:46:04.000,265,10984046,14045,0,1758573963,12998.781501219994,-3.7621915499985334,53351.63381616001 2025-09-22,20:46:05.000,265,10984031,13725,0,1758573964,12998.90949110999,-3.6987493799970252,53351.61984192 2025-09-22,20:46:06.000,265,10984018,13765,0,1758573965,12999.024008379994,-3.642356340002152,53351.61984192 2025-09-22,20:46:07.000,265,10984027,13885,0,1758573966,12999.01053575999,-3.578914170000644,53351.59888056 2025-09-22,20:46:08.000,265,10984006,13805,0,1758573967,12999.003799449994,-3.5507176499959314,53351.5779192 2025-09-22,20:46:09.000,265,10984023,14005,0,1758573968,12998.99706314,-3.536619389997213,53351.59888056 2025-09-22,20:46:10.000,265,10984004,13565,0,1758573969,12999.024008379994,-3.593012429999362,53351.59189344 2025-09-22,20:46:11.000,265,10983966,13805,0,1758573970,12998.983590519994,-3.691700249997666,53351.55695784001 2025-09-22,20:46:12.000,265,10984009,14005,0,1758573971,12998.97685421,-3.741044160000456,53351.59888056 2025-09-22,20:46:13.000,265,10984033,14005,0,1758573972,12999.01053575999,-3.7692406799978926,53351.612854800005 2025-09-22,20:46:14.000,265,10984047,14005,0,1758573973,12999.037481,-3.6987493799970252,53351.53599648001 2025-09-22,20:46:15.000,265,10984018,13765,0,1758573974,12999.05095361999,-3.6212089499967988,53351.54997072 2025-09-22,20:46:16.000,265,10984028,13845,0,1758573975,12999.13852565,-3.4520298299976275,53351.53599648001 2025-09-22,20:46:17.000,265,10984043,13925,0,1758573976,12999.185679819995,-3.268752449999738,53351.48009952 2025-09-22,20:46:18.000,265,10984019,13805,0,1758573977,12999.354087569991,-3.064327679996495,53351.42420256 2025-09-22,20:46:19.000,265,10984041,13845,0,1758573978,12999.40124174,-2.9162959499954013,53351.45215104 2025-09-22,20:46:20.000,265,10984038,13885,0,1758573979,12999.556176869992,-2.803509869998379,53351.494073760005 2025-09-22,20:46:21.000,265,10983993,13885,0,1758573980,12999.589858419997,-2.74711682999623,53351.48708664001 2025-09-22,20:46:22.000,265,10984047,14005,0,1758573981,12999.630276279997,-2.803509869998379,53351.45215104 2025-09-22,20:46:23.000,265,10984044,13725,0,1758573982,12999.663957830002,-2.895148559997324,53351.4731124 2025-09-22,20:46:24.000,265,10984040,14085,0,1758573983,12999.610067349997,-2.993836379995628,53351.50106088 2025-09-22,20:46:25.000,265,10984028,13805,0,1758573984,12999.495550079992,-3.0784259399952134,53351.45215104 2025-09-22,20:46:26.000,265,10983998,13725,0,1758573985,12999.434923289991,-3.212359409997589,53351.494073760005 2025-09-22,20:46:27.000,265,10984048,13965,0,1758573986,12999.34061495,-3.3039980999965337,53351.52900936 2025-09-22,20:46:28.000,265,10984037,13925,0,1758573987,12999.286724469996,-3.3392437500006054,53351.50106088 2025-09-22,20:46:29.000,265,10984022,13885,0,1758573988,12999.145261959995,-3.4026859200021136,53351.515035120006 2025-09-22,20:46:30.000,265,10984002,13645,0,1758573989,12999.05095361999,-3.4097350500014727,53351.48708664001 2025-09-22,20:46:31.000,265,10984047,13965,0,1758573990,12998.963381589994,-3.4449806999982684,53351.45215104 2025-09-22,20:46:32.000,265,10984040,14125,0,1758573991,12998.842128009994,-3.529570259997854,53351.48009952 2025-09-22,20:46:33.000,265,10984004,14125,0,1758573992,12998.754555979998,-3.684651119998307,53351.52900936 2025-09-22,20:46:34.000,265,10984046,13885,0,1758573993,12998.606357160003,-3.79038806999597,53351.43118968 2025-09-22,20:46:35.000,265,10984037,13805,0,1758573994,12998.491839889997,-3.9595671899951412,53351.4731124 2025-09-22,20:46:36.000,265,10983993,14125,0,1758573995,12998.437949409992,-4.0794023999987985,53351.41022832 2025-09-22,20:46:37.000,265,10984045,14045,0,1758573996,12998.309959519996,-4.142844570000307,53351.45215104 2025-09-22,20:46:38.000,265,10984014,13925,0,1758573997,12998.195442249991,-4.227434129999892,53351.41022832 2025-09-22,20:46:39.000,265,10984057,14325,0,1758573998,12998.00008926,-4.227434129999892,53351.41022832 2025-09-22,20:46:40.000,265,10984057,14085,0,1758573999,12997.79799996,-4.24858151999797,53351.38926696001 2025-09-22,20:46:41.000,265,10984002,14245,0,1758574000,12997.616119589999,-4.19923760999518,53351.35433136 2025-09-22,20:46:42.000,265,10984040,14005,0,1758574001,12997.380348739993,-4.213335870001174,53351.30542152 2025-09-22,20:46:43.000,265,10984023,14085,0,1758574002,12997.205204680002,-4.149893699999666,53351.24253744 2025-09-22,20:46:44.000,265,10984031,14005,0,1758574003,12997.063742170001,-4.163991959998384,53351.21458896 2025-09-22,20:46:45.000,265,10984027,13805,0,1758574004,12996.89533441999,-4.156942829999025,53351.228563200006 2025-09-22,20:46:46.000,265,10984007,14125,0,1758574005,12996.80102608,-4.163991959998384,53351.07484656 2025-09-22,20:46:47.000,265,10983998,13885,0,1758574006,12996.605673089995,-4.220385000000533,53351.1936276 2025-09-22,20:46:48.000,265,10984030,14125,0,1758574007,12996.484419509994,-4.241532389998611,53351.16567912 2025-09-22,20:46:49.000,265,10984022,14045,0,1758574008,12996.322748069993,-4.262679779996688,53351.15170488001 2025-09-22,20:46:50.000,265,10984002,14325,0,1758574009,12996.140867699993,-4.304974560000119,53351.13773064 2025-09-22,20:46:51.000,265,10983999,13965,0,1758574010,12995.972459949997,-4.312023689999478,53351.16567912 2025-09-22,20:46:52.000,265,10984000,13965,0,1758574011,12995.770370649996,-4.410711509997782,53351.08183368001 2025-09-22,20:46:53.000,265,10984049,14045,0,1758574012,12995.58175397,-4.453006290001213,53351.03292384001 2025-09-22,20:46:54.000,265,10984024,14205,0,1758574013,12995.43355514999,-4.565792369998235,53350.98401400001 2025-09-22,20:46:55.000,265,10983990,13885,0,1758574014,12995.27188370999,-4.664480189996539,53350.93510416001 2025-09-22,20:46:56.000,265,10984016,13965,0,1758574015,12995.170839059989,-4.798413659998914,53350.844271600006 2025-09-22,20:46:57.000,265,10983993,14405,0,1758574016,12995.123684889993,-4.925298000001931,53350.823310240005 2025-09-22,20:46:58.000,265,10984026,14285,0,1758574017,12995.002431309993,-4.9182488699952955,53350.76042616 2025-09-22,20:46:59.000,265,10984014,14045,0,1758574018,12994.908122970002,-5.080378859995108,53350.725490560006 2025-09-22,20:47:00.000,265,10984025,13885,0,1758574019,12994.766660460002,-5.157919289995334,53350.71151632 2025-09-22,20:47:01.000,265,10984012,13885,0,1758574020,12994.645406880001,-5.193164939999406,53350.59972240001 2025-09-22,20:47:02.000,265,10984036,14245,0,1758574021,12994.43658126999,-5.249557980001555,53350.5647868 2025-09-22,20:47:03.000,265,10984004,14085,0,1758574022,12994.29511875999,-5.263656240000273,53350.508889840006 2025-09-22,20:47:04.000,265,10984080,13925,0,1758574023,12994.17386517999,-5.3411966700005,53350.43203152001 2025-09-22,20:47:05.000,265,10984012,14125,0,1758574024,12994.066084219994,-5.327098410001781,53350.390108800006 2025-09-22,20:47:06.000,265,10984017,14125,0,1758574025,12994.05261159999,-5.348245799999859,53350.34818608 2025-09-22,20:47:07.000,265,10984060,14005,0,1758574026,12994.018930049999,-5.3905405799960135,53350.271327760005 2025-09-22,20:47:08.000,265,10984004,13805,0,1758574027,12994.106502079994,-5.432835359999444,53350.271327760005 2025-09-22,20:47:09.000,265,10984023,13925,0,1758574028,12994.018930049999,-5.446933619998163,53350.152546720004 2025-09-22,20:47:10.000,265,10983990,13885,0,1758574029,12993.938094329998,-5.453982749997522,53350.103636880005 2025-09-22,20:47:11.000,265,10983968,13725,0,1758574030,12993.843785989993,-5.475130139995599,53350.103636880005 2025-09-22,20:47:12.000,265,10983971,13885,0,1758574031,12993.709059790002,-5.524474049998389,53349.9708816 2025-09-22,20:47:13.000,265,10984048,13885,0,1758574032,12993.634960379997,-5.538572309997107,53349.97786872001 2025-09-22,20:47:14.000,265,10983977,13805,0,1758574033,12993.533915729997,-5.552670569995826,53349.96389448 2025-09-22,20:47:15.000,265,10984015,13805,0,1758574034,12993.473288939997,-5.531523179997748,53349.92197176 2025-09-22,20:47:16.000,265,10984048,14125,0,1758574035,12993.432871079996,-5.482179270002234,53349.84511344 2025-09-22,20:47:17.000,265,10983988,14285,0,1758574036,12993.432871079996,-5.33414754000114,53349.85908768001 2025-09-22,20:47:18.000,265,10984007,13605,0,1758574037,12993.513706799997,-5.150870159995975,53349.85908768001 2025-09-22,20:47:19.000,265,10983989,13845,0,1758574038,12993.527179420002,-5.009887560001516,53349.817164960004 2025-09-22,20:47:20.000,265,10984009,13885,0,1758574039,12993.554124659997,-4.83365930999571,53349.77524224 2025-09-22,20:47:21.000,265,10983971,13805,0,1758574040,12993.574333589997,-4.685627580001892,53349.78921648001 2025-09-22,20:47:22.000,265,10984013,14125,0,1758574041,12993.628224070002,-4.608087150001666,53349.698383920004 2025-09-22,20:47:23.000,265,10983986,13885,0,1758574042,12993.702323479993,-4.544644980000157,53349.68440968 2025-09-22,20:47:24.000,265,10984015,13965,0,1758574043,12993.776422889998,-4.593988889995671,53349.71235816001 2025-09-22,20:47:25.000,265,10984025,14045,0,1758574044,12993.810104439988,-4.643332799998461,53349.719345280006 2025-09-22,20:47:26.000,265,10984011,13925,0,1758574045,12993.951566949989,-4.7631680100021185,53349.63549984 2025-09-22,20:47:27.000,265,10984002,14325,0,1758574046,12994.086293149994,-4.8125119199976325,53349.649474080004 2025-09-22,20:47:28.000,265,10984027,13925,0,1758574047,12994.207546729995,-4.875954089999141,53349.60755136 2025-09-22,20:47:29.000,265,10983993,13845,0,1758574048,12994.288382449995,-4.93234713000129,53349.6564612 2025-09-22,20:47:30.000,265,10983955,14085,0,1758574049,12994.43658126999,-4.995789299995522,53349.55864152 2025-09-22,20:47:31.000,265,10983974,14085,0,1758574050,12994.497208059991,-5.038084079998953,53349.57960288 2025-09-22,20:47:32.000,265,10984046,14005,0,1758574051,12994.658879499992,-5.045133209998312,53349.70537104 2025-09-22,20:47:33.000,265,10983984,13805,0,1758574052,12994.786869390002,-5.009887560001516,53349.68440968 2025-09-22,20:47:34.000,265,10983975,14085,0,1758574053,12994.908122970002,-4.953494519999367,53349.61453848 2025-09-22,20:47:35.000,265,10984001,14085,0,1758574054,12994.962013449993,-4.854806700001063,53349.5167188 2025-09-22,20:47:36.000,265,10984012,13925,0,1758574055,12994.995694999998,-4.819561049996992,53349.551654400006 2025-09-22,20:47:37.000,265,10983981,14245,0,1758574056,12995.096739649998,-4.692676710001251,53349.62851272 2025-09-22,20:47:38.000,265,10984027,14045,0,1758574057,12995.157366439998,-4.586939759996312,53349.64248696001 2025-09-22,20:47:39.000,265,10984051,14005,0,1758574058,12995.33251049999,-4.530546720001439,53349.649474080004 2025-09-22,20:47:40.000,265,10984024,14165,0,1758574059,12995.44029146,-4.4953010699973674,53349.6564612 2025-09-22,20:47:41.000,265,10984045,13885,0,1758574060,12995.608699209995,-4.47415367999929,53349.66344832001 2025-09-22,20:47:42.000,265,10983982,14125,0,1758574061,12995.790579579996,-4.410711509997782,53349.69139680001 2025-09-22,20:47:43.000,265,10983988,13885,0,1758574062,12995.958987329992,-4.403662379998423,53349.7962036 2025-09-22,20:47:44.000,265,10983965,14085,0,1758574063,12996.214967109998,-4.375465860000986,53349.76126800001 2025-09-22,20:47:45.000,265,10984015,14005,0,1758574064,12996.450737959989,-4.368416730001627,53349.74030664001 2025-09-22,20:47:46.000,265,10983979,14085,0,1758574065,12996.67303618999,-4.389564119999704,53349.68440968 2025-09-22,20:47:47.000,265,10983977,13885,0,1758574066,12996.807762389995,-4.460055420000572,53349.78921648001 2025-09-22,20:47:48.000,265,10983985,13925,0,1758574067,12997.003115380001,-4.417760639997141,53349.838126320006 2025-09-22,20:47:49.000,265,10983991,14245,0,1758574068,12997.178259439992,-4.431858899995859,53349.84511344 2025-09-22,20:47:50.000,265,10983954,14165,0,1758574069,12997.232149919997,-4.47415367999929,53349.91498464 2025-09-22,20:47:51.000,265,10983960,14365,0,1758574070,12997.333194569997,-4.481202809998649,53349.92197176 2025-09-22,20:47:52.000,265,10984011,14085,0,1758574071,12997.427502909988,-4.5516941099995165,53349.838126320006 2025-09-22,20:47:53.000,265,10983995,13925,0,1758574072,12997.548756489989,-4.572841499997594,53349.75428088 2025-09-22,20:47:54.000,265,10984017,14245,0,1758574073,12997.474657079998,-4.608087150001666,53349.94293312 2025-09-22,20:47:55.000,265,10984015,14245,0,1758574074,12997.582438039994,-4.579890629996953,53349.95690736001 2025-09-22,20:47:56.000,265,10984022,13805,0,1758574075,12997.622855899994,-4.537595850000798,53349.9708816 2025-09-22,20:47:57.000,265,10983917,14045,0,1758574076,12997.636328519999,-4.516448459995445,53350.033765680004 2025-09-22,20:47:58.000,265,10984040,13885,0,1758574077,12997.629592209989,-4.438908029995218,53350.15953384 2025-09-22,20:47:59.000,265,10983945,13885,0,1758574078,12997.643064829994,-4.3402202099969145,53350.285302 2025-09-22,20:48:00.000,265,10983979,13965,0,1758574079,12997.69021899999,-4.220385000000533,53350.25735352 2025-09-22,20:48:01.000,265,10983951,13725,0,1758574080,12997.83168150999,-4.107598919996235,53350.1804952 2025-09-22,20:48:02.000,265,10983964,13965,0,1758574081,12997.91925354,-3.9877637099998537,53350.103636880005 2025-09-22,20:48:03.000,265,10984003,14005,0,1758574082,12997.91925354,-3.8256337200000416,53350.222417920006 2025-09-22,20:48:04.000,265,10983971,13925,0,1758574083,12998.01356187999,-3.642356340002152,53350.31325048001 2025-09-22,20:48:05.000,265,10984051,14205,0,1758574084,12998.222387490001,-3.416784180000832,53350.3551732 2025-09-22,20:48:06.000,265,10984002,14085,0,1758574085,12998.404267860002,-3.2476050600016606,53350.29228912001 2025-09-22,20:48:07.000,265,10984014,14205,0,1758574086,12998.586148230002,-3.0925242000012076,53350.31325048001 2025-09-22,20:48:08.000,265,10983955,13725,0,1758574087,12998.680456569993,-3.007934640001622,53350.320237600004 2025-09-22,20:48:09.000,265,10983985,14085,0,1758574088,12998.761292289993,-2.8669520399998873,53350.487928480004 2025-09-22,20:48:10.000,265,10983984,14085,0,1758574089,12998.94990896999,-2.838755519995175,53350.40408304 2025-09-22,20:48:11.000,265,10983978,13765,0,1758574090,12999.037481,-2.803509869998379,53350.439018640005 2025-09-22,20:48:12.000,265,10984020,14165,0,1758574091,12999.21262505999,-2.754165959995589,53350.46696712 2025-09-22,20:48:13.000,265,10983958,13725,0,1758574092,12999.36082388,-2.7259694399981527,53350.55081256001 2025-09-22,20:48:14.000,265,10983990,14045,0,1758574093,12999.549440559997,-2.7118711799994344,53350.606709520005 2025-09-22,20:48:15.000,265,10984030,14165,0,1758574094,12999.717848309992,-2.74711682999623,53350.62767088001 2025-09-22,20:48:16.000,265,10983989,13885,0,1758574095,12999.839101889993,-2.733018569997512,53350.74645192001 2025-09-22,20:48:17.000,265,10983986,13845,0,1758574096,12999.953619159998,-2.8246572599964566,53350.774400400005 2025-09-22,20:48:18.000,265,10984018,13885,0,1758574097,13000.034454879999,-2.9797381199969095,53350.85824584 2025-09-22,20:48:19.000,265,10984004,13885,0,1758574098,12999.987300709989,-3.0925242000012076,53350.99798824 2025-09-22,20:48:20.000,265,10984012,14045,0,1758574099,12999.973828089998,-3.2828507099984563,53351.05388520001 2025-09-22,20:48:21.000,265,10984013,13925,0,1758574100,12999.892992369998,-3.4449806999982684,53351.11676928 2025-09-22,20:48:22.000,265,10983988,13725,0,1758574101,12999.785211410002,-3.536619389997213,53351.17266624001 2025-09-22,20:48:23.000,265,10984005,14005,0,1758574102,12999.744793550002,-3.578914170000644,53351.16567912 2025-09-22,20:48:24.000,265,10984007,14085,0,1758574103,12999.744793550002,-3.5577667799952906,53351.24253744 2025-09-22,20:48:25.000,265,10983959,14045,0,1758574104,12999.765002480002,-3.48022635000234,53351.28446016 2025-09-22,20:48:26.000,265,10983992,13965,0,1758574105,12999.919937609993,-3.374489399997401,53351.228563200006 2025-09-22,20:48:27.000,265,10983964,14085,0,1758574106,13000.074872739999,-3.3039980999965337,53351.30542152 2025-09-22,20:48:28.000,265,10984013,13845,0,1758574107,13000.283698349995,-3.325145490001887,53351.29144728 2025-09-22,20:48:29.000,265,10983999,13885,0,1758574108,13000.45210609999,-3.4520298299976275,53351.31240864 2025-09-22,20:48:30.000,265,10984034,13885,0,1758574109,13000.55315074999,-3.5084228699997766,53351.445163920005 2025-09-22,20:48:31.000,265,10983978,13925,0,1758574110,13000.627250159996,-3.7128476399957435,53351.50804800001 2025-09-22,20:48:32.000,265,10983995,14085,0,1758574111,13000.701349570001,-3.9172724099989864,53351.61984192 2025-09-22,20:48:33.000,265,10983929,14045,0,1758574112,13000.748503739997,-4.0794023999987985,53351.63381616001 2025-09-22,20:48:34.000,265,10984000,13925,0,1758574113,13000.809130529997,-4.156942829999025,53351.7176616 2025-09-22,20:48:35.000,265,10984010,14165,0,1758574114,13000.829339459997,-4.121697180002229,53351.80150704001 2025-09-22,20:48:36.000,265,10984026,13805,0,1758574115,13000.950593039997,-4.107598919996235,53351.90631384 2025-09-22,20:48:37.000,265,10983999,13925,0,1758574116,13001.092055549998,-4.030058489996009,53351.878365360004 2025-09-22,20:48:38.000,265,10983997,13885,0,1758574117,13001.334562709999,-3.952518059995782,53351.948236560005 2025-09-22,20:48:39.000,265,10983998,14085,0,1758574118,13001.61748773,-3.9102232799996273,53352.02509488 2025-09-22,20:48:40.000,265,10984027,14045,0,1758574119,13002.001457400002,-3.88907589000155,53352.08099184 2025-09-22,20:48:41.000,265,10984027,14205,0,1758574120,13002.392163379998,-3.9102232799996273,53352.19278576 2025-09-22,20:48:42.000,265,10983984,14165,0,1758574121,13002.742451499995,-4.037107619995368,53352.19977288 2025-09-22,20:48:43.000,265,10983993,14005,0,1758574122,13003.106212239996,-4.107598919996235,53352.234708480006 2025-09-22,20:48:44.000,265,10984006,14085,0,1758574123,13003.355455709992,-4.1851393499964615,53352.38842512 2025-09-22,20:48:45.000,265,10983999,13845,0,1758574124,13003.624908109989,-4.178090219997102,53352.46528344 2025-09-22,20:48:46.000,265,10983993,14085,0,1758574125,13003.83373372,-4.171041089997743,53352.52118040001 2025-09-22,20:48:47.000,265,10983936,14245,0,1758574126,13004.04929563999,-4.0794023999987985,53352.549128880004 2025-09-22,20:48:48.000,265,10984015,14045,0,1758574127,13004.264857559996,-3.9666163200017763,53352.64694856 2025-09-22,20:48:49.000,265,10984004,14085,0,1758574128,13004.379374830001,-3.8115354600013234,53352.75175536 2025-09-22,20:48:50.000,265,10984025,14245,0,1758574129,13004.628618299997,-3.7551424199991743,53352.82861368001 2025-09-22,20:48:51.000,265,10983958,13965,0,1758574130,13004.877861769994,-3.7128476399957435,53352.8705364 2025-09-22,20:48:52.000,265,10984024,14165,0,1758574131,13005.12710523999,-3.7269459000017378,53352.96136896 2025-09-22,20:48:53.000,265,10983958,13725,0,1758574132,13005.423502879996,-3.8044863300019642,53353.06617576001 2025-09-22,20:48:54.000,265,10983960,14005,0,1758574133,13005.672746349992,-3.8256337200000416,53353.09412424001 2025-09-22,20:48:55.000,265,10983989,13965,0,1758574134,13005.841154100002,-3.8820267600021907,53353.170982560005 2025-09-22,20:48:56.000,265,10984040,13965,0,1758574135,13006.177969599994,-3.846781109998119,53353.24784088 2025-09-22,20:48:57.000,265,10984047,14285,0,1758574136,13006.41374045,-3.7692406799978926,53353.31771208 2025-09-22,20:48:58.000,265,10984009,14125,0,1758574137,13006.662983919996,-3.691700249997666,53353.36662192 2025-09-22,20:48:59.000,265,10983998,14045,0,1758574138,13006.993063109992,-3.6494054700015113,53353.42950600001 2025-09-22,20:49:00.000,265,10983985,14005,0,1758574139,13007.309669679998,-3.585963300000003,53353.42950600001 2025-09-22,20:49:01.000,265,10983996,13965,0,1758574140,13007.68690303999,-3.571865040001285,53353.52732568001 2025-09-22,20:49:02.000,265,10984005,14045,0,1758574141,13008.023718539996,-3.522521129998495,53353.61815824001 2025-09-22,20:49:03.000,265,10984003,13965,0,1758574142,13008.454842379993,-3.473177219995705,53353.6391196 2025-09-22,20:49:04.000,265,10984010,14405,0,1758574143,13008.717558469994,-3.522521129998495,53353.66008096 2025-09-22,20:49:05.000,265,10983973,14165,0,1758574144,13009.04763765999,-3.522521129998495,53353.82078472 2025-09-22,20:49:06.000,265,10983962,14125,0,1758574145,13009.370980539992,-3.529570259997854,53353.86270744001 2025-09-22,20:49:07.000,265,10983995,13845,0,1758574146,13009.721268659989,-3.473177219995705,53353.93257864001 2025-09-22,20:49:08.000,265,10983979,14125,0,1758574147,13010.00419367999,-3.4520298299976275,53354.04437256 2025-09-22,20:49:09.000,265,10984016,14125,0,1758574148,13010.327536559991,-3.423833310000191,53354.11424376 2025-09-22,20:49:10.000,265,10984009,13885,0,1758574149,13010.549834789992,-3.3039980999965337,53354.226037680004 2025-09-22,20:49:11.000,265,10984025,14085,0,1758574150,13010.724978849998,-3.261703320000379,53354.30988312 2025-09-22,20:49:12.000,265,10983997,13965,0,1758574151,13010.906859219998,-3.2405559300023015,53354.35180584 2025-09-22,20:49:13.000,265,10984021,14125,0,1758574152,13011.06179434999,-3.1912120199995115,53354.40770280001 2025-09-22,20:49:14.000,265,10984017,14085,0,1758574153,13011.16957531,-3.113671589999285,53354.54045808 2025-09-22,20:49:15.000,265,10983950,14125,0,1758574154,13011.27061996,-3.15596636999544,53354.62430352001 2025-09-22,20:49:16.000,265,10984012,14085,0,1758574155,13011.41208247,-3.1912120199995115,53354.70814896 2025-09-22,20:49:17.000,265,10984001,14045,0,1758574156,13011.479445569996,-3.2264576699963072,53354.77802016 2025-09-22,20:49:18.000,265,10984016,13925,0,1758574157,13011.587226529991,-3.3462928799999645,53354.90378832 2025-09-22,20:49:19.000,265,10983943,14045,0,1758574158,13011.620908079996,-3.416784180000832,53354.99462088 2025-09-22,20:49:20.000,265,10983983,13845,0,1758574159,13011.674798560001,-3.536619389997213,53355.10641480001 2025-09-22,20:49:21.000,265,10984022,14045,0,1758574160,13011.796052140002,-3.691700249997666,53355.15532464001 2025-09-22,20:49:22.000,265,10984013,13805,0,1758574161,13011.829733689992,-3.846781109998119,53355.24615720001 2025-09-22,20:49:23.000,265,10984023,13925,0,1758574162,13011.863415239997,-3.88907589000155,53355.302054160005 2025-09-22,20:49:24.000,265,10983952,14205,0,1758574163,13011.917305720002,-3.896125020000909,53355.37192536001 2025-09-22,20:49:25.000,265,10984012,14045,0,1758574164,13011.971196199993,-3.903174150000268,53355.399873840004 2025-09-22,20:49:26.000,265,10983964,13965,0,1758574165,13011.984668819998,-3.945468929996423,53355.525642 2025-09-22,20:49:27.000,265,10983980,13805,0,1758574166,13011.998141440003,-3.8679284999961965,53355.58153896001 2025-09-22,20:49:28.000,265,10984004,14205,0,1758574167,13012.031822989993,-3.8679284999961965,53355.65141016 2025-09-22,20:49:29.000,265,10984032,14085,0,1758574168,13012.011614059993,-3.896125020000909,53355.735255600004 2025-09-22,20:49:30.000,265,10983996,14165,0,1758574169,13011.950987269993,-3.8185845900006825,53355.74922984001 2025-09-22,20:49:31.000,265,10984020,14125,0,1758574170,13011.998141440003,-3.8256337200000416,53355.84704952001 2025-09-22,20:49:32.000,265,10984068,13725,0,1758574171,13011.971196199993,-3.83973197999876,53355.88198512 2025-09-22,20:49:33.000,265,10983996,13965,0,1758574172,13011.944250959998,-3.8608793699968373,53356.00076616 2025-09-22,20:49:34.000,265,10983990,13965,0,1758574173,13011.971196199993,-3.8749776299955556,53356.091598720006 2025-09-22,20:49:35.000,265,10983973,14085,0,1758574174,13011.957723580002,-4.001861969998572,53356.091598720006 2025-09-22,20:49:36.000,265,10984027,14045,0,1758574175,13012.018350369988,-3.9877637099998537,53356.12653432 2025-09-22,20:49:37.000,265,10984000,13845,0,1758574176,13012.092449779993,-4.044156750002003,53356.238328240004 2025-09-22,20:49:38.000,265,10984019,13805,0,1758574177,13012.146340259998,-4.107598919996235,53356.26627672 2025-09-22,20:49:39.000,265,10983959,13965,0,1758574178,13012.220439669989,-4.135795440000948,53356.357109280005 2025-09-22,20:49:40.000,265,10984020,13925,0,1758574179,13012.267593839999,-4.156942829999025,53356.49685168001 2025-09-22,20:49:41.000,265,10984005,13805,0,1758574180,13012.32148431999,-4.142844570000307,53356.475890320005 2025-09-22,20:49:42.000,265,10984008,13925,0,1758574181,13012.415792659995,-4.192188479995821,53356.56672288001 2025-09-22,20:49:43.000,265,10983986,14125,0,1758574182,13012.436001589995,-4.1851393499964615,53356.56672288001 2025-09-22,20:49:44.000,265,10983996,13845,0,1758574183,13012.48315575999,-4.2908763000014005,53356.62960696 2025-09-22,20:49:45.000,265,10983962,13965,0,1758574184,13012.55051886,-4.3402202099969145,53356.73441376001 2025-09-22,20:49:46.000,265,10983984,13965,0,1758574185,13012.57072779,-4.431858899995859,53356.73441376001 2025-09-22,20:49:47.000,265,10984017,14165,0,1758574186,13012.60440933999,-4.502350199996727,53356.83223344001 2025-09-22,20:49:48.000,265,10984009,14085,0,1758574187,13012.698717679996,-4.615136280001025,53356.874156159996 2025-09-22,20:49:49.000,265,10983962,13845,0,1758574188,13012.718926609996,-4.643332799998461,53356.930053120006 2025-09-22,20:49:50.000,265,10983993,13965,0,1758574189,13012.73239923,-4.692676710001251,53356.9580016 2025-09-22,20:49:51.000,265,10983973,14045,0,1758574190,13012.799762329996,-4.713824099999329,53357.041847039996 2025-09-22,20:49:52.000,265,10984028,14165,0,1758574191,13012.799762329996,-4.601038020002306,53357.02088568001 2025-09-22,20:49:53.000,265,10983954,13885,0,1758574192,13012.759344469996,-4.537595850000798,53357.076782640004 2025-09-22,20:49:54.000,265,10983986,14085,0,1758574193,13012.793026020001,-4.502350199996727,53357.1326796 2025-09-22,20:49:55.000,265,10984019,14085,0,1758574194,13012.826707569991,-4.3966132499990636,53357.12569248 2025-09-22,20:49:56.000,265,10983978,14125,0,1758574195,13012.907543289992,-4.4248097699965,53357.17460232 2025-09-22,20:49:57.000,265,10983999,14165,0,1758574196,13012.934488530002,-4.4248097699965,53357.2025508 2025-09-22,20:49:58.000,265,10984001,14005,0,1758574197,13013.089423659992,-4.460055420000572,53357.16761520001 2025-09-22,20:49:59.000,265,10983989,14205,0,1758574198,13013.183731999998,-4.537595850000798,53357.244473520004 2025-09-22,20:50:00.000,265,10984007,14005,0,1758574199,13013.284776649998,-4.544644980000157,53357.195563680005 2025-09-22,20:50:01.000,265,10983974,14205,0,1758574200,13013.48012963999,-4.572841499997594,53357.195563680005 2025-09-22,20:50:02.000,265,10984047,13965,0,1758574201,13013.635064769995,-4.572841499997594,53357.22351216 2025-09-22,20:50:03.000,265,10984041,14205,0,1758574202,13013.756318349995,-4.5516941099995165,53357.265434880006 2025-09-22,20:50:04.000,265,10983964,13925,0,1758574203,13013.897780859996,-4.52349759000208,53357.314344720005 2025-09-22,20:50:05.000,265,10984050,14005,0,1758574204,13014.072924920001,-4.544644980000157,53357.34928032 2025-09-22,20:50:06.000,265,10983989,14125,0,1758574205,13014.254805290002,-4.544644980000157,53357.40517728001 2025-09-22,20:50:07.000,265,10983962,13885,0,1758574206,13014.409740419993,-4.52349759000208,53357.44011288 2025-09-22,20:50:08.000,265,10983998,14245,0,1758574207,13014.578148169989,-4.608087150001666,53357.3772288 2025-09-22,20:50:09.000,265,10983999,14005,0,1758574208,13014.685929129999,-4.720873229998688,53357.4471 2025-09-22,20:50:10.000,265,10984011,13925,0,1758574209,13014.78697378,456.9759943800018,53357.49600984 2025-09-22,20:50:11.000,265,10983951,14165,0,1758574210,13014.88801843,-4.974641909997445,53357.461074240004 2025-09-22,20:50:12.000,265,10983985,14125,0,1758574211,13014.94864522,-5.143821029996616,53357.57286816001 2025-09-22,20:50:13.000,265,10983954,14085,0,1758574212,13014.96885415,-5.298901889997069,53357.600816640006 2025-09-22,20:50:14.000,265,10983928,14085,0,1758574213,13015.00927201,-5.489228400001593,53357.649726480005 2025-09-22,20:50:15.000,265,10983938,14085,0,1758574214,13014.995799389995,-5.665456650000124,53357.600816640006 2025-09-22,20:50:16.000,265,10983942,13965,0,1758574215,13014.955381529995,-5.820537510000577,53357.63575224 2025-09-22,20:50:17.000,265,10983998,14085,0,1758574216,13014.98232676999,-5.9685692400016706,53357.67068784001 2025-09-22,20:50:18.000,265,10983997,14285,0,1758574217,13015.016008319995,-6.046109670001897,53357.66370072 2025-09-22,20:50:19.000,265,10983964,14205,0,1758574218,13014.975590459995,-6.095453579997411,53357.67767496 2025-09-22,20:50:20.000,265,10984012,13885,0,1758574219,13014.975590459995,-6.0672570599999744,53357.747546160004 2025-09-22,20:50:21.000,265,10983978,14205,0,1758574220,13014.975590459995,-6.0672570599999744,53357.69164920001 2025-09-22,20:50:22.000,265,10983983,13885,0,1758574221,13015.016008319995,-6.039060539995262,53357.71261056 2025-09-22,20:50:23.000,265,10984028,14005,0,1758574222,13015.04295355999,-6.003814889998466,53357.69164920001 2025-09-22,20:50:24.000,265,10984026,14165,0,1758574223,13015.177679759996,-5.9685692400016706,53357.70562344 2025-09-22,20:50:25.000,265,10983996,14005,0,1758574224,13015.265251789991,-5.9121761999995215,53357.698636320005 2025-09-22,20:50:26.000,265,10984002,14165,0,1758574225,13015.399977989997,-5.919225329998881,53357.7265848 2025-09-22,20:50:27.000,265,10983947,13925,0,1758574226,13015.521231569997,-5.947421849996317,53357.73357192 2025-09-22,20:50:28.000,265,10983956,13965,0,1758574227,13015.662694079998,-5.954470979995676,53357.75453328 2025-09-22,20:50:29.000,265,10983996,13885,0,1758574228,13015.723320869998,-6.032011409995903,53357.84536584 2025-09-22,20:50:30.000,265,10984000,14085,0,1758574229,13015.837838139989,-6.074306189999334,53357.95017264 2025-09-22,20:50:31.000,265,10984004,13765,0,1758574230,13015.99950957999,-6.144797490000201,53357.84536584 2025-09-22,20:50:32.000,265,10983946,13805,0,1758574231,13016.012982199994,-6.180043139996997,53357.87331432 2025-09-22,20:50:33.000,265,10983992,13805,0,1758574232,13016.10055422999,-6.144797490000201,53357.89427568 2025-09-22,20:50:34.000,265,10983980,13805,0,1758574233,13016.154444709995,455.5309227300022,53357.84536584 2025-09-22,20:50:35.000,265,10984011,13885,0,1758574234,13016.093817919995,-6.236436179999146,53357.94318552 2025-09-22,20:50:36.000,265,10984006,13645,0,1758574235,13016.10729054,-6.299878350000654,53357.971134 2025-09-22,20:50:37.000,265,10983959,13845,0,1758574236,13016.033191129995,-6.349222259996168,53357.95017264 2025-09-22,20:50:38.000,265,10983960,14045,0,1758574237,13016.00624589,-6.3844679100002395,53358.04799232 2025-09-22,20:50:39.000,265,10983973,13725,0,1758574238,13015.945619099999,-6.398566169998958,53357.985108240006 2025-09-22,20:50:40.000,265,10983968,13965,0,1758574239,13015.932146479994,-6.426762689996394,53357.971134 2025-09-22,20:50:41.000,265,10983997,13965,0,1758574240,13015.932146479994,-6.447910080001748,53357.971134 2025-09-22,20:50:42.000,265,10984012,13845,0,1758574241,13015.831101829994,455.2560066599981,53358.034018080005 2025-09-22,20:50:43.000,265,10983961,13765,0,1758574242,13015.757002419989,-6.4902048599979025,53358.05497944001 2025-09-22,20:50:44.000,265,10984014,13845,0,1758574243,13015.750266109993,-6.51135224999598,53357.985108240006 2025-09-22,20:50:45.000,265,10983940,13565,0,1758574244,13015.655957769988,-6.588892679996206,53357.964146880004 2025-09-22,20:50:46.000,265,10983968,13925,0,1758574245,13015.608803599993,-6.666433109996433,53358.02004384 2025-09-22,20:50:47.000,265,10983989,13965,0,1758574246,13015.460604779997,-6.666433109996433,53358.103889280006 2025-09-22,20:50:48.000,265,10983965,13845,0,1758574247,13015.460604779997,-6.7369244099973,53358.06196656 2025-09-22,20:50:49.000,265,10984043,14405,0,1758574248,13015.440395849997,-6.743973539996659,53358.131837760004 2025-09-22,20:50:50.000,265,10983987,13885,0,1758574249,13015.386505369992,-6.828563099996245,53358.152799120006 2025-09-22,20:50:51.000,265,10984002,13765,0,1758574250,13015.420186919997,-6.913152659995831,53358.08991504 2025-09-22,20:50:52.000,265,10983947,13925,0,1758574251,13015.426923229992,-6.9061035299964715,53358.08991504 2025-09-22,20:50:53.000,265,10983973,14045,0,1758574252,13015.339351199997,-6.948398309999902,53358.12485064001 2025-09-22,20:50:54.000,265,10983993,13925,0,1758574253,13015.319142269997,-6.941349180000543,53358.131837760004 2025-09-22,20:50:55.000,265,10983980,13885,0,1758574254,13015.258515479996,-6.948398309999902,53358.08991504 2025-09-22,20:50:56.000,265,10983982,13965,0,1758574255,13015.211361310001,-7.004791350002051,53358.1108764 2025-09-22,20:50:57.000,265,10983980,13845,0,1758574256,13015.184416069991,-6.983643959996698,53358.07594080001 2025-09-22,20:50:58.000,265,10983992,14085,0,1758574257,13015.197888689996,-6.990693089996057,53358.05497944001 2025-09-22,20:50:59.000,265,10983973,13845,0,1758574258,13015.238306549996,-6.997742219995416,53358.082927920004 2025-09-22,20:51:00.000,265,10983988,13965,0,1758574259,13015.245042859991,-6.976594829997339,53358.16677336 2025-09-22,20:51:01.000,265,10983959,14045,0,1758574260,13015.258515479996,-6.976594829997339,53358.13882488 2025-09-22,20:51:02.000,265,10983965,13685,0,1758574261,13015.278724409996,-6.941349180000543,53358.16677336 2025-09-22,20:51:03.000,265,10983942,14085,0,1758574262,13015.298933339996,-6.899054399997112,53358.15978624 2025-09-22,20:51:04.000,265,10984033,13685,0,1758574263,13015.271988100001,-6.892005269997753,53358.201708960005 2025-09-22,20:51:05.000,265,10984014,13765,0,1758574264,13015.204624999991,-6.814464839997527,53358.17376048001 2025-09-22,20:51:06.000,265,10983956,13925,0,1758574265,13015.12378927999,-6.758071799995378,53358.22965744 2025-09-22,20:51:07.000,265,10983994,13765,0,1758574266,13014.995799389995,-6.694629630001145,53358.24363168001 2025-09-22,20:51:08.000,265,10983956,14005,0,1758574267,13014.88801843,-6.652334849997715,53358.18773472 2025-09-22,20:51:09.000,265,10984008,13885,0,1758574268,13014.793710089994,-6.659383979997074,53358.17376048001 2025-09-22,20:51:10.000,265,10984035,13525,0,1758574269,13014.658983889989,-6.638236589998996,53358.18773472 2025-09-22,20:51:11.000,265,10983965,13965,0,1758574270,13014.530993999993,-6.595941809995566,53358.131837760004 2025-09-22,20:51:12.000,265,10983995,14085,0,1758574271,13014.389531489993,-6.631187459999637,53358.12485064001 2025-09-22,20:51:13.000,265,10983986,14245,0,1758574272,13014.315432080002,-6.581843549996847,53358.15978624 2025-09-22,20:51:14.000,265,10983960,13965,0,1758574273,13014.200914809997,-6.588892679996206,53358.09690216001 2025-09-22,20:51:15.000,265,10983961,13965,0,1758574274,13014.113342780001,-6.567745289998129,53358.131837760004 2025-09-22,20:51:16.000,265,10983915,13965,0,1758574275,13014.066188609992,-6.567745289998129,53358.103889280006 2025-09-22,20:51:17.000,265,10983942,14085,0,1758574276,13013.95167134,-6.56069615999877,53358.06196656 2025-09-22,20:51:18.000,265,10984014,13685,0,1758574277,13013.917989789996,-6.518401379995339,53358.04799232 2025-09-22,20:51:19.000,265,10983986,13885,0,1758574278,13013.91125348,-6.497253989997262,53357.99209536 2025-09-22,20:51:20.000,265,10984013,13885,0,1758574279,13013.857362999996,-6.518401379995339,53357.971134 2025-09-22,20:51:21.000,265,10983998,13645,0,1758574280,13013.837154069995,-6.51135224999598,53357.92921128001 2025-09-22,20:51:22.000,265,10983945,13965,0,1758574281,13013.76305465999,-6.567745289998129,53357.89427568 2025-09-22,20:51:23.000,265,10984027,13765,0,1758574282,13013.736109419995,-6.617089200000919,53357.88030144 2025-09-22,20:51:24.000,265,10983970,13805,0,1758574283,13013.74958204,-6.666433109996433,53357.82440448 2025-09-22,20:51:25.000,265,10983990,13805,0,1758574284,13013.72937311,-6.659383979997074,53357.80344312 2025-09-22,20:51:26.000,265,10983992,13965,0,1758574285,13013.78326358999,-6.694629630001145,53357.768507520006 2025-09-22,20:51:27.000,265,10983979,13885,0,1758574286,13013.81020883,-6.680531369995151,53357.796456000004 2025-09-22,20:51:28.000,265,10983962,14085,0,1758574287,13013.924726099991,-6.687580500001786,53357.63575224 2025-09-22,20:51:29.000,265,10983911,13685,0,1758574288,13014.019034439996,-6.680531369995151,53357.60780376 2025-09-22,20:51:30.000,265,10983932,13685,0,1758574289,13014.106606469992,-6.708727889999864,53357.530945440005 2025-09-22,20:51:31.000,265,10983974,14005,0,1758574290,13014.275014220002,-6.729875279997941,53357.49600984 2025-09-22,20:51:32.000,265,10983946,13805,0,1758574291,13014.409740419993,-6.78626832000009,53357.44011288 2025-09-22,20:51:33.000,265,10983963,13965,0,1758574292,13014.557939239989,-6.807415709998168,53357.42613864001 2025-09-22,20:51:34.000,265,10984024,13925,0,1758574293,13014.658983889989,-6.870857879999676,53357.32831896 2025-09-22,20:51:35.000,265,10983966,14165,0,1758574294,13014.82065532999,-7.004791350002051,53357.363254560005 2025-09-22,20:51:36.000,265,10983942,14245,0,1758574295,13014.995799389995,-7.075282649995643,53357.28639624001 2025-09-22,20:51:37.000,265,10983996,14125,0,1758574296,13015.09010773,-7.096430040000996,53357.293383360004 2025-09-22,20:51:38.000,265,10983971,14245,0,1758574297,13015.17094345,-7.188068729999941,53357.30037048 2025-09-22,20:51:39.000,265,10983969,14085,0,1758574298,13015.305669649992,-7.286756549998245,53357.17460232 2025-09-22,20:51:40.000,265,10983962,14125,0,1758574299,13015.325878579992,-7.300854809996963,53357.12569248 2025-09-22,20:51:41.000,265,10983940,13765,0,1758574300,13015.359560129997,-7.364296979998471,53357.146653840005 2025-09-22,20:51:42.000,265,10983953,13965,0,1758574301,13015.440395849997,-7.427739149999979,53357.12569248 2025-09-22,20:51:43.000,265,10983985,13645,0,1758574302,13015.521231569997,-7.540525229997002,53357.10473112 2025-09-22,20:51:44.000,265,10983971,13765,0,1758574303,13015.575122050002,-7.611016529997869,53357.09075688001 2025-09-22,20:51:45.000,265,10983976,13885,0,1758574304,13015.602067289998,-7.6956060899974545,53357.146653840005 2025-09-22,20:51:46.000,265,10983925,13565,0,1758574305,13015.662694079998,-7.787244779996399,53357.1326796 2025-09-22,20:51:47.000,265,10983983,14085,0,1758574306,13015.716584559988,-7.751999129999604,53357.21652504001 2025-09-22,20:51:48.000,265,10983938,13965,0,1758574307,13015.783947659998,-7.801343039995118,53357.13966672001 2025-09-22,20:51:49.000,265,10983932,13845,0,1758574308,13015.810892899994,-7.773146519997681,53357.12569248 2025-09-22,20:51:50.000,265,10983944,14085,0,1758574309,13015.945619099999,-7.78019564999704,53357.18158944 2025-09-22,20:51:51.000,265,10983977,14085,0,1758574310,13016.04666375,-7.7449500000002445,53357.11171824 2025-09-22,20:51:52.000,265,10983936,14165,0,1758574311,13016.24201673999,-7.759048259998963,53357.13966672001 2025-09-22,20:51:53.000,265,10983996,13765,0,1758574312,13016.396951869996,-7.730851740001526,53357.04883416001 2025-09-22,20:51:54.000,265,10983984,13885,0,1758574313,13016.545150689992,-7.766097389998322,53357.00691144 2025-09-22,20:51:55.000,265,10984006,13965,0,1758574314,13016.693349510002,-7.801343039995118,53356.978962960005 2025-09-22,20:51:56.000,265,10983984,13925,0,1758574315,13016.787657849993,-7.808392170001753,53357.041847039996 2025-09-22,20:51:57.000,265,10983952,14165,0,1758574316,13016.956065599989,-7.787244779996399,53357.09075688001 2025-09-22,20:51:58.000,265,10983967,14045,0,1758574317,13017.077319179989,-7.787244779996399,53357.09075688001 2025-09-22,20:51:59.000,265,10983928,13965,0,1758574318,13017.15815489999,-7.801343039995118,53357.06979552001 2025-09-22,20:52:00.000,265,10983986,13765,0,1758574319,13017.28614479,-7.737900870000885,53357.06979552001 2025-09-22,20:52:01.000,265,10983954,14165,0,1758574320,13017.42087098999,-7.688556959998095,53357.06979552001 2025-09-22,20:52:02.000,265,10983964,14005,0,1758574321,13017.515179329996,-7.646262180001941,53357.09075688001 2025-09-22,20:52:03.000,265,10983978,14085,0,1758574322,13017.575806119996,-7.575770880001073,53357.09075688001 2025-09-22,20:52:04.000,265,10983979,13925,0,1758574323,13017.616223979996,-7.540525229997002,53357.11870536001 2025-09-22,20:52:05.000,265,10983991,14085,0,1758574324,13017.771159110001,-7.512328709999565,53357.02088568001 2025-09-22,20:52:06.000,265,10983923,14085,0,1758574325,13017.784631729992,-7.413640890001261,53357.06979552001 2025-09-22,20:52:07.000,265,10984002,14205,0,1758574326,13017.777895419997,-7.3783952399971895,53357.08376976 2025-09-22,20:52:08.000,265,10983946,14045,0,1758574327,13017.798104349997,-7.434788279999339,53357.146653840005 2025-09-22,20:52:09.000,265,10983963,14165,0,1758574328,13017.804840659992,-7.470033929996134,53357.22351216 2025-09-22,20:52:10.000,265,10983993,13805,0,1758574329,13017.757686489997,-7.448886539998057,53357.20953792 2025-09-22,20:52:11.000,265,10983931,14165,0,1758574330,13017.818313279997,-7.455935669997416,53357.2025508 2025-09-22,20:52:12.000,265,10983986,14005,0,1758574331,13017.804840659992,-7.519377839998924,53357.25844776001 2025-09-22,20:52:13.000,265,10983987,13725,0,1758574332,13017.764422799992,-7.512328709999565,53357.28639624001 2025-09-22,20:52:14.000,265,10983944,14125,0,1758574333,13017.771159110001,-7.512328709999565,53357.27940912 2025-09-22,20:52:15.000,265,10983968,13925,0,1758574334,13017.791368040002,-7.5334760999976425,53357.293383360004 2025-09-22,20:52:16.000,265,10984015,13885,0,1758574335,13017.791368040002,-7.4841321900021285,53357.3422932 2025-09-22,20:52:17.000,265,10983977,14085,0,1758574336,13017.872203760002,-7.477083059995493,53357.314344720005 2025-09-22,20:52:18.000,265,10983944,14325,0,1758574337,13017.865467449992,-7.385444369996549,53357.25844776001 2025-09-22,20:52:19.000,265,10984032,14125,0,1758574338,13017.912621620002,-7.392493499995908,53357.244473520004 2025-09-22,20:52:20.000,265,10983996,14245,0,1758574339,13017.966512099993,-7.3783952399971895,53357.23049928 2025-09-22,20:52:21.000,265,10983989,13845,0,1758574340,13018.020402579998,-7.357247849999112,53357.25146064 2025-09-22,20:52:22.000,265,10984000,14005,0,1758574341,13018.040611509998,-7.3783952399971895,53357.23748640001 2025-09-22,20:52:23.000,265,10983970,14045,0,1758574342,13018.033875200003,-7.357247849999112,53357.28639624001 2025-09-22,20:52:24.000,265,10984005,13885,0,1758574343,13018.040611509998,-7.37134610999783,53357.293383360004 2025-09-22,20:52:25.000,265,10984020,14165,0,1758574344,13018.020402579998,-7.336100460001035,53357.28639624001 2025-09-22,20:52:26.000,265,10983954,14325,0,1758574345,13017.986721029993,-7.24446177000209,53357.32831896 2025-09-22,20:52:27.000,265,10983991,14085,0,1758574346,13017.993457340002,-7.173970470001223,53357.35626744001 2025-09-22,20:52:28.000,265,10984024,14085,0,1758574347,13017.973248410002,-7.124626559998433,53357.32831896 2025-09-22,20:52:29.000,265,10984034,14245,0,1758574348,13017.912621620002,-7.032987869999488,53357.25844776001 2025-09-22,20:52:30.000,265,10983977,13965,0,1758574349,13017.953039480002,-6.934300050001184,53357.265434880006 2025-09-22,20:52:31.000,265,10983961,14085,0,1758574350,13017.946303169992,-6.899054399997112,53357.272422 2025-09-22,20:52:32.000,265,10983979,14165,0,1758574351,13018.000193649998,-6.821513969996886,53357.30735760001 2025-09-22,20:52:33.000,265,10984003,14085,0,1758574352,13018.027138889993,-6.708727889999864,53357.3772288 2025-09-22,20:52:34.000,265,10984003,13805,0,1758574353,13017.979984719997,-6.680531369995151,53357.37024168 2025-09-22,20:52:35.000,265,10983995,13885,0,1758574354,13017.953039480002,-6.673482239995792,53357.314344720005 2025-09-22,20:52:36.000,265,10984007,13925,0,1758574355,13017.905885309992,-6.631187459999637,53357.33530608001 2025-09-22,20:52:37.000,265,10983989,14245,0,1758574356,13017.872203760002,-6.595941809995566,53357.34928032 2025-09-22,20:52:38.000,265,10983994,13885,0,1758574357,13017.838522209997,-6.595941809995566,53357.32831896 2025-09-22,20:52:39.000,265,10983978,14045,0,1758574358,13017.818313279997,-6.574794419997488,53357.37024168 2025-09-22,20:52:40.000,265,10984006,13925,0,1758574359,13017.825049589992,-6.6452857199983555,53357.30735760001 2025-09-22,20:52:41.000,265,10984007,13965,0,1758574360,13017.838522209997,-6.638236589998996,53357.32831896 2025-09-22,20:52:42.000,265,10983967,13965,0,1758574361,13017.791368040002,-6.659383979997074,53357.314344720005 2025-09-22,20:52:43.000,265,10984008,14325,0,1758574362,13017.737477559996,-6.624138330000278,53357.293383360004 2025-09-22,20:52:44.000,265,10983982,13925,0,1758574363,13017.656641839996,-6.574794419997488,53357.244473520004 2025-09-22,20:52:45.000,265,10983960,13965,0,1758574364,13017.515179329996,-6.525450510001974,53357.25146064 2025-09-22,20:52:46.000,265,10984000,14085,0,1758574365,13017.4276073,-6.412664429997676,53357.25844776001 2025-09-22,20:52:47.000,265,10983998,14165,0,1758574366,13017.30635372,-6.370369650001521,53357.25844776001 2025-09-22,20:52:48.000,265,10984006,14085,0,1758574367,13017.24572693,-6.342173129996809,53357.22351216 2025-09-22,20:52:49.000,265,10983979,14085,0,1758574368,13017.20530907,-6.313976609999372,53357.27940912 2025-09-22,20:52:50.000,265,10983983,13845,0,1758574369,13017.17836382999,-6.271681829995941,53357.25844776001 2025-09-22,20:52:51.000,265,10984018,14245,0,1758574370,13017.18510014,-6.264632699996582,53357.23049928 2025-09-22,20:52:52.000,265,10983995,14005,0,1758574371,13017.225518,-6.292829220001295,53357.23748640001 2025-09-22,20:52:53.000,265,10983961,13965,0,1758574372,13017.17836382999,-6.292829220001295,53357.146653840005 2025-09-22,20:52:54.000,265,10983991,13725,0,1758574373,13017.20530907,-6.236436179999146,53357.18857656001 2025-09-22,20:52:55.000,265,10984030,13925,0,1758574374,13017.17836382999,-6.250534439997864,53357.16062808 2025-09-22,20:52:56.000,265,10984015,14165,0,1758574375,13017.171627519994,-6.208239660001709,53357.195563680005 2025-09-22,20:52:57.000,265,10983969,13805,0,1758574376,13017.212045379994,-6.236436179999146,53357.17460232 2025-09-22,20:52:58.000,265,10983996,14205,0,1758574377,13017.28614479,-6.2293870499997865,53357.1326796 2025-09-22,20:52:59.000,265,10983971,13845,0,1758574378,13017.353507889995,-6.2293870499997865,53357.10473112 2025-09-22,20:53:00.000,265,10983992,14125,0,1758574379,13017.434343609995,-6.236436179999146,53357.12569248 2025-09-22,20:53:01.000,265,10983940,14285,0,1758574380,13017.454552539995,-6.306927480000013,53357.11870536001 2025-09-22,20:53:02.000,265,10983984,13845,0,1758574381,13017.474761469995,-6.405615299998317,53357.097744000006 2025-09-22,20:53:03.000,265,10983985,13805,0,1758574382,13017.46128884999,-6.532499640001333,53357.11171824 2025-09-22,20:53:04.000,265,10983976,14045,0,1758574383,13017.434343609995,-6.61004007000156,53357.03485992 2025-09-22,20:53:05.000,265,10983984,13885,0,1758574384,13017.373716819995,-6.729875279997941,53357.097744000006 2025-09-22,20:53:06.000,265,10983947,13885,0,1758574385,13017.32656265,-6.779219190000731,53357.05582128 2025-09-22,20:53:07.000,265,10984061,13725,0,1758574386,13017.32656265,-6.8003665799988084,53356.9929372 2025-09-22,20:53:08.000,265,10983973,13725,0,1758574387,13017.26593586,-6.828563099996245,53357.00691144 2025-09-22,20:53:09.000,265,10983995,13965,0,1758574388,13017.21878168999,-6.821513969996886,53356.96498872 2025-09-22,20:53:10.000,265,10983942,13965,0,1758574389,13017.11773703999,-6.779219190000731,53356.95101448001 2025-09-22,20:53:11.000,265,10983995,13845,0,1758574390,13017.090791799994,-6.779219190000731,53356.9580016 2025-09-22,20:53:12.000,265,10983967,13565,0,1758574391,13016.976274529989,-6.8003665799988084,53356.89511752 2025-09-22,20:53:13.000,265,10984001,13885,0,1758574392,13016.834812020003,-6.849710490001598,53356.85319480001 2025-09-22,20:53:14.000,265,10983985,13845,0,1758574393,13016.753976300002,-6.842661360002239,53356.84620768 2025-09-22,20:53:15.000,265,10983991,13925,0,1758574394,13016.646195339992,-6.863808750000317,53356.86716904 2025-09-22,20:53:16.000,265,10983952,13725,0,1758574395,13016.585568549992,-6.877907009999035,53356.84620768 2025-09-22,20:53:17.000,265,10983977,13925,0,1758574396,13016.545150689992,-6.877907009999035,53356.76934936 2025-09-22,20:53:18.000,265,10983962,13885,0,1758574397,13016.457578659996,-6.828563099996245,53356.79031072 2025-09-22,20:53:19.000,265,10983940,14085,0,1758574398,13016.376742939996,-6.8003665799988084,53356.73441376001 2025-09-22,20:53:20.000,265,10983983,13725,0,1758574399,13016.316116149996,-6.807415709998168,53356.748388 2025-09-22,20:53:21.000,265,10983949,13885,0,1758574400,13016.24201673999,-6.729875279997941,53356.67152968 2025-09-22,20:53:22.000,265,10984027,13885,0,1758574401,13016.174653639995,-6.715777019999223,53356.66454256001 2025-09-22,20:53:23.000,265,10983931,13885,0,1758574402,13016.10055422999,-6.7510226699960185,53356.58069712 2025-09-22,20:53:24.000,265,10983943,14125,0,1758574403,13016.03992743999,-6.8003665799988084,53356.58069712 2025-09-22,20:53:25.000,265,10983930,14085,0,1758574404,13015.992773269994,-6.9061035299964715,53356.58768424001 2025-09-22,20:53:26.000,265,10983959,13925,0,1758574405,13015.93888278999,-6.990693089996057,53356.524800160005 2025-09-22,20:53:27.000,265,10984004,13845,0,1758574406,13015.864783379999,-7.082331780002278,53356.56672288001 2025-09-22,20:53:28.000,265,10983953,13965,0,1758574407,13015.797420279989,-7.230363509996096,53356.538774399996 2025-09-22,20:53:29.000,265,10983992,14045,0,1758574408,13015.703111939998,-7.3290513300016755,53356.5038388 2025-09-22,20:53:30.000,265,10983969,13885,0,1758574409,13015.595330980002,-7.413640890001261,53356.44794184001 2025-09-22,20:53:31.000,265,10983939,13925,0,1758574410,13015.514495260002,-7.498230450000847,53356.48287744 2025-09-22,20:53:32.000,265,10983975,14085,0,1758574411,13015.399977989997,-7.540525229997002,53356.49685168001 2025-09-22,20:53:33.000,265,10983974,13725,0,1758574412,13015.298933339996,-7.6533113100013,53356.44095472 2025-09-22,20:53:34.000,265,10983989,13885,0,1758574413,13015.285460719992,-7.6956060899974545,53356.5038388 2025-09-22,20:53:35.000,265,10983947,14005,0,1758574414,13015.211361310001,-7.6956060899974545,53356.44794184001 2025-09-22,20:53:36.000,265,10983943,14125,0,1758574415,13015.117052969996,-7.759048259998963,53356.46191608 2025-09-22,20:53:37.000,265,10983958,13925,0,1758574416,13015.04295355999,-7.759048259998963,53356.406019120004 2025-09-22,20:53:38.000,265,10983917,14085,0,1758574417,13014.94864522,-7.815441300001112,53356.39903200001 2025-09-22,20:53:39.000,265,10983965,14085,0,1758574418,13014.854336879995,-7.900030860000697,53356.41999336001 2025-09-22,20:53:40.000,265,10983969,14045,0,1758574419,13014.78023746999,-7.935276509997493,53356.3640964 2025-09-22,20:53:41.000,265,10983964,13885,0,1758574420,13014.692665439994,-7.963473030002206,53356.357109280005 2025-09-22,20:53:42.000,265,10983992,13925,0,1758574421,13014.557939239989,-8.048062590001791,53356.26627672 2025-09-22,20:53:43.000,265,10983999,14125,0,1758574422,13014.416476730003,-8.167897799998173,53356.24531536 2025-09-22,20:53:44.000,265,10983983,13885,0,1758574423,13014.295223150002,-8.23838909999904,53356.21736688 2025-09-22,20:53:45.000,265,10983947,14125,0,1758574424,13014.140288019997,-8.322978659998626,53356.16845704 2025-09-22,20:53:46.000,265,10983965,14085,0,1758574425,13014.039243369996,-8.386420830000134,53356.140508560005 2025-09-22,20:53:47.000,265,10983986,14245,0,1758574426,13013.944935029991,-8.520354299995233,53356.10557296 2025-09-22,20:53:48.000,265,10983925,14005,0,1758574427,13013.89104455,-8.555599949999305,53356.070637360004 2025-09-22,20:53:49.000,265,10984006,14085,0,1758574428,13013.80347251999,-8.64723863999825,53355.93788208 2025-09-22,20:53:50.000,265,10983955,14125,0,1758574429,13013.736109419995,-8.738877329997194,53355.96583056001 2025-09-22,20:53:51.000,265,10983976,14125,0,1758574430,13013.64853739,-8.774122980001266,53355.94486920001 2025-09-22,20:53:52.000,265,10983962,14085,0,1758574431,13013.60811953,-8.82346688999678,53355.9099336 2025-09-22,20:53:53.000,265,10983990,13925,0,1758574432,13013.56096535999,-8.86576167000021,53355.83307528 2025-09-22,20:54:14.000,265,10984000,14165,0,1758574453,13013.76979097,-9.768050309998216,53355.96583056001 2025-09-22,20:54:15.000,265,10983979,14045,0,1758574454,13013.89104455,-9.775099439997575,53356.035701759996 2025-09-22,20:54:16.000,265,10983934,14325,0,1758574455,13014.254805290002,-9.86673812999652,53356.357109280005 2025-09-22,20:54:17.000,265,10983949,13925,0,1758574456,13014.382795179998,-9.852639869997802,53356.4339676 2025-09-22,20:54:18.000,265,10983986,14125,0,1758574457,13014.591620789994,-9.91608203999931,53356.44095472 2025-09-22,20:54:19.000,265,10983975,14045,0,1758574458,13014.746555919999,-9.930180299998028,53356.48986456 2025-09-22,20:54:20.000,265,10983991,13925,0,1758574459,13014.96211783999,-9.993622469999536,53356.49685168001 2025-09-22,20:54:21.000,265,10983963,13965,0,1758574460,13015.076635109996,-10.050015510001685,53356.46890320001 2025-09-22,20:54:22.000,265,10983946,14245,0,1758574461,13015.352823820002,-10.113457679995918,53356.58768424001 2025-09-22,20:54:23.000,265,10984036,14085,0,1758574462,13015.602067289998,-10.198047239995503,53356.72043952 2025-09-22,20:54:24.000,265,10983951,13925,0,1758574463,13015.527967879993,-10.26853853999637,53356.357109280005 2025-09-22,20:54:25.000,265,10984021,13925,0,1758574464,13015.689639319993,-10.32493157999852,53356.406019120004 2025-09-22,20:54:26.000,265,10983966,14205,0,1758574465,13015.858047069989,-10.37427549000131,53356.44794184001 2025-09-22,20:54:27.000,265,10983995,14045,0,1758574466,13015.992773269994,-10.430668529996183,53356.55973576 2025-09-22,20:54:28.000,265,10983958,14005,0,1758574467,13016.1477084,-10.437717659995542,53356.58069712 2025-09-22,20:54:29.000,265,10983982,14125,0,1758574468,13016.28243459999,-10.50820895999641,53356.6086456 2025-09-22,20:54:30.000,265,10983995,14005,0,1758574469,13016.464314969991,-10.494110699997691,53356.72043952 2025-09-22,20:54:31.000,265,10983965,14205,0,1758574470,13016.666404269992,-10.515258089995768,53356.72742664 2025-09-22,20:54:32.000,265,10984003,14085,0,1758574471,13016.747239989993,-10.543454610000481,53356.76934936 2025-09-22,20:54:33.000,265,10984003,14045,0,1758574472,13016.922384049998,-10.515258089995768,53356.762362240006 2025-09-22,20:54:34.000,265,10983947,13885,0,1758574473,13017.104264419999,-10.529356350001763,53356.874156159996 2025-09-22,20:54:35.000,265,10983944,13805,0,1758574474,13017.333298959995,-10.50115982999705,53356.94402736 2025-09-22,20:54:36.000,265,10983943,14085,0,1758574475,13017.54886088,-10.437717659995542,53357.027872800005 2025-09-22,20:54:37.000,265,10984026,14045,0,1758574476,13017.730741250001,-10.416570269997464,53357.0628084 2025-09-22,20:54:38.000,265,10983957,13765,0,1758574477,13018.000193649998,-10.388373750000028,53357.16062808 2025-09-22,20:54:39.000,265,10983956,13885,0,1758574478,13018.310063909994,-10.32493157999852,53357.076782640004 2025-09-22,20:54:40.000,265,10983947,13925,0,1758574479,13018.5054169,-10.310833319999801,53357.16062808 2025-09-22,20:54:41.000,265,10983990,13885,0,1758574480,13018.714242509996,-10.289685930001724,53357.17460232 2025-09-22,20:54:42.000,265,10983962,14005,0,1758574481,13018.882650259991,-10.296735060001083,53357.32133184 2025-09-22,20:54:43.000,265,10983955,13725,0,1758574482,13019.098212179997,-10.261489409997012,53357.37024168 2025-09-22,20:54:44.000,265,10983990,13965,0,1758574483,13019.300301479998,-10.247391149998293,53357.39819016 2025-09-22,20:54:45.000,265,10983964,14005,0,1758574484,13019.563017569999,-10.198047239995503,53357.39819016 2025-09-22,20:54:46.000,265,10984010,13965,0,1758574485,13019.83920627999,-10.162801589998708,53357.48902272 2025-09-22,20:54:47.000,265,10983992,14005,0,1758574486,13020.196230709997,-10.064113770000404,53357.5169712 2025-09-22,20:54:48.000,265,10983968,13885,0,1758574487,13020.559991449998,-9.9654259500021,53357.600816640006 2025-09-22,20:54:49.000,265,10984025,14125,0,1758574488,13020.83618015999,-9.887885520001873,53357.61479088 2025-09-22,20:54:50.000,265,10983994,13845,0,1758574489,13021.220149829991,-9.768050309998216,53357.69164920001 2025-09-22,20:54:51.000,265,10983957,13805,0,1758574490,13021.462656989992,-9.662313360000553,53357.74055904001 2025-09-22,20:54:52.000,265,10983935,14085,0,1758574491,13021.785999869993,-9.620018579997122,53357.85934008001 2025-09-22,20:54:53.000,265,10984006,13765,0,1758574492,13022.068924889994,-9.542478149996896,53357.971134 2025-09-22,20:54:54.000,265,10983967,14005,0,1758574493,13022.30469574,-9.422642940000514,53357.985108240006 2025-09-22,20:54:55.000,265,10983951,13845,0,1758574494,13022.533730279996,-9.260512950000702,53358.06196656 2025-09-22,20:54:56.000,265,10984009,13845,0,1758574495,13022.756028509997,-9.168874260001758,53358.152799120006 2025-09-22,20:54:57.000,265,10983967,13925,0,1758574496,13022.978326739998,-9.084284700002172,53358.271580160006 2025-09-22,20:54:58.000,265,10983989,13765,0,1758574497,13023.113052939989,-9.027891660000023,53358.32747712 2025-09-22,20:54:59.000,265,10983970,14125,0,1758574498,13023.328614859995,-9.006744270001946,53358.2855544 2025-09-22,20:55:00.000,265,10983954,13685,0,1758574499,13023.550913089995,-9.006744270001946,53358.38337408 2025-09-22,20:55:01.000,265,10983979,13925,0,1758574500,13023.820365489992,-8.929203840001719,53358.46023240001 2025-09-22,20:55:02.000,265,10983946,14005,0,1758574501,13024.103290509993,-8.936252970001078,53358.46023240001 2025-09-22,20:55:03.000,265,10984015,13805,0,1758574502,13024.440106009999,-8.901007319997007,53358.61394904 2025-09-22,20:55:04.000,265,10984006,13845,0,1758574503,13024.78365782,-8.83051601999614,53358.669846 2025-09-22,20:55:05.000,265,10984018,13845,0,1758574504,13025.127209630002,-8.858712540000852,53358.76766568001 2025-09-22,20:55:06.000,265,10983992,13765,0,1758574505,13025.383189409993,-8.802319499998703,53358.85849824 2025-09-22,20:55:07.000,265,10983999,14005,0,1758574506,13025.67285073999,-8.745926459996554,53358.942343680006 2025-09-22,20:55:08.000,265,10983964,13805,0,1758574507,13025.90188528,-8.668386029996327,53359.08208608001 2025-09-22,20:55:09.000,265,10983991,14045,0,1758574508,13026.10397458,-8.562649079998664,53359.15195728001 2025-09-22,20:55:10.000,265,10983967,14005,0,1758574509,13026.265646020001,-8.435764739995648,53359.27073832001 2025-09-22,20:55:11.000,265,10983974,14005,0,1758574510,13026.440790079992,-8.337076919997344,53359.36855800001 2025-09-22,20:55:12.000,265,10983985,13765,0,1758574511,13026.521625799993,-8.273634749995836,53359.494326160006 2025-09-22,20:55:13.000,265,10983966,13885,0,1758574512,13026.636143069998,-8.23133996999968,53359.473364800004 2025-09-22,20:55:14.000,265,10984079,14085,0,1758574513,13026.663088309993,-8.252487359997758,53359.592145840004 2025-09-22,20:55:15.000,265,10983962,13965,0,1758574514,13026.602461519993,-8.245438229998399,53359.73188824001 2025-09-22,20:55:16.000,265,10984007,13925,0,1758574515,13026.555307349998,-8.210192580001603,53359.808746560004 2025-09-22,20:55:17.000,265,10983982,14205,0,1758574516,13026.467735320002,-8.245438229998399,53359.84368216 2025-09-22,20:55:18.000,265,10983967,13765,0,1758574517,13026.366690670002,-8.203143450002244,53359.83669504 2025-09-22,20:55:19.000,265,10983954,13725,0,1758574518,13026.205019230001,-8.167897799998173,53359.89957912001 2025-09-22,20:55:20.000,265,10983985,14005,0,1758574519,13026.08376565,-8.104455629996664,53359.98342456 2025-09-22,20:55:21.000,265,10983970,14005,0,1758574520,13025.94230314,-8.05511172000115,53359.93451472 2025-09-22,20:55:22.000,265,10983951,13725,0,1758574521,13025.84125849,-7.970522160001565,53360.02534728 2025-09-22,20:55:23.000,265,10984003,14005,0,1758574522,13025.79410431999,-7.864785209996626,53360.07425712 2025-09-22,20:55:24.000,265,10984033,14085,0,1758574523,13025.7806317,-7.766097389998322,53360.06727000001 2025-09-22,20:55:25.000,265,10984013,13925,0,1758574524,13025.76042277,-7.625114789996587,53360.116179840006 2025-09-22,20:55:26.000,265,10983954,13925,0,1758574525,13025.81431324999,-7.55462348999572,53360.116179840006 2025-09-22,20:55:27.000,265,10983962,14125,0,1758574526,13025.87494003999,-7.477083059995493,53360.12316696 2025-09-22,20:55:28.000,265,10983951,13885,0,1758574527,13025.95577575999,-7.399542629995267,53360.1720768 2025-09-22,20:55:29.000,265,10983997,14165,0,1758574528,13025.99619361999,-7.3783952399971895,53360.17906392 2025-09-22,20:55:30.000,265,10983999,14085,0,1758574529,13025.989457309995,-7.336100460001035,53360.22797376 2025-09-22,20:55:31.000,265,10984006,13925,0,1758574530,13026.04334779,-7.3290513300016755,53360.20701240001 2025-09-22,20:55:32.000,265,10983990,13885,0,1758574531,13026.12418351,-7.258560030000808,53360.19303816 2025-09-22,20:55:33.000,265,10983978,13885,0,1758574532,13026.130919819996,-7.230363509996096,53360.15810256001 2025-09-22,20:55:34.000,265,10983964,13925,0,1758574533,13026.178073989991,-7.159872209995228,53360.165089680006 2025-09-22,20:55:35.000,265,10983975,13965,0,1758574534,13026.218491849992,-7.1175774299990735,53360.15810256001 2025-09-22,20:55:36.000,265,10984014,13805,0,1758574535,13026.198282919991,-7.054135259997565,53360.23496088001 2025-09-22,20:55:37.000,265,10984020,14205,0,1758574536,13026.258909709992,-7.047086129998206,53360.22098664 2025-09-22,20:55:38.000,265,10983958,13925,0,1758574537,13026.319536499992,-7.054135259997565,53360.15810256001 2025-09-22,20:55:39.000,265,10984015,14405,0,1758574538,13026.292591259997,-7.025938740000129,53360.165089680006 2025-09-22,20:55:40.000,265,10984002,13925,0,1758574539,13026.346481740002,-7.047086129998206,53360.13714120001 2025-09-22,20:55:41.000,265,10984021,13845,0,1758574540,13026.420581149992,-7.032987869999488,53360.10919272001 2025-09-22,20:55:42.000,265,10984013,13925,0,1758574541,13026.541834729993,-6.990693089996057,53360.10919272001 2025-09-22,20:55:43.000,265,10984004,14125,0,1758574542,13026.743924029994,-6.9061035299964715,53360.095218480004 2025-09-22,20:55:44.000,265,10984012,13885,0,1758574543,13026.878650229999,-6.842661360002239,53360.06727000001 2025-09-22,20:55:45.000,265,10984008,13885,0,1758574544,13027.01337642999,-6.779219190000731,53360.06727000001 2025-09-22,20:55:46.000,265,10984000,13965,0,1758574545,13027.168311559995,-6.694629630001145,53360.12316696 2025-09-22,20:55:47.000,265,10984015,14125,0,1758574546,13027.383873480001,-6.617089200000919,53360.08823136001 2025-09-22,20:55:48.000,265,10984051,13845,0,1758574547,13027.505127060002,-6.588892679996206,53360.12316696 2025-09-22,20:55:49.000,265,10984020,14085,0,1758574548,13027.653325879997,-6.532499640001333,53360.08823136001 2025-09-22,20:55:50.000,265,10983986,13885,0,1758574549,13027.828469939988,-6.525450510001974,53360.08823136001 2025-09-22,20:55:51.000,265,10983995,13885,0,1758574550,13027.909305659989,-6.56069615999877,53360.13714120001 2025-09-22,20:55:52.000,265,10984015,14005,0,1758574551,13028.064240789994,-6.574794419997488,53360.12316696 2025-09-22,20:55:53.000,265,10984013,13965,0,1758574552,13028.17202174999,-6.694629630001145,53360.1720768 2025-09-22,20:55:54.000,265,10984008,13965,0,1758574553,13028.25285746999,-6.828563099996245,53360.20701240001 2025-09-22,20:55:55.000,265,10984031,13965,0,1758574554,13028.35390211999,-6.941349180000543,53360.22098664 2025-09-22,20:55:56.000,265,10984007,14245,0,1758574555,13028.35390211999,-7.131675689997792,53360.22797376 2025-09-22,20:55:57.000,265,10984009,13965,0,1758574556,13028.21243960999,-7.258560030000808,53360.262909360004 2025-09-22,20:55:58.000,265,10983979,13765,0,1758574557,13028.11813127,-7.448886539998057,53360.27688360001 2025-09-22,20:55:59.000,265,10983962,14245,0,1758574558,13027.969932449989,-7.547574359996361,53360.3467548 2025-09-22,20:56:00.000,265,10984039,14125,0,1758574559,13027.835206249998,-7.632163919995946,53360.311819200004 2025-09-22,20:56:01.000,265,10983990,13845,0,1758574560,13027.734161599998,-7.674458699999377,53360.31880632 2025-09-22,20:56:02.000,265,10984029,13805,0,1758574561,13027.713952669998,-7.5898691399997915,53360.311819200004 2025-09-22,20:56:03.000,265,10984002,13925,0,1758574562,13027.707216360002,-7.519377839998924,53360.31880632 2025-09-22,20:56:04.000,265,10984010,13965,0,1758574563,13027.673534809997,-7.399542629995267,53360.262909360004 2025-09-22,20:56:05.000,265,10983995,13925,0,1758574564,13027.633116949997,-7.314953069995681,53360.29784496 2025-09-22,20:56:06.000,265,10984043,13925,0,1758574565,13027.585962780002,-7.258560030000808,53360.31880632 2025-09-22,20:56:07.000,265,10983945,13925,0,1758574566,13027.626380640002,-7.202166989998659,53360.36072904 2025-09-22,20:56:08.000,265,10983971,14045,0,1758574567,13027.579226469992,-7.293805679997604,53360.40265176001 2025-09-22,20:56:09.000,265,10984031,14005,0,1758574568,13027.491654439997,-7.336100460001035,53360.40265176001 2025-09-22,20:56:10.000,265,10983960,14085,0,1758574569,13027.383873480001,-7.434788279999339,53360.37470328001 2025-09-22,20:56:11.000,265,10983973,13925,0,1758574570,13027.329982999996,-7.519377839998924,53360.40963888 2025-09-22,20:56:12.000,265,10984021,14085,0,1758574571,13027.24241097,-7.582820010000432,53360.40963888 2025-09-22,20:56:13.000,265,10983982,14245,0,1758574572,13027.13463000999,-7.6533113100013,53360.40963888 2025-09-22,20:56:14.000,265,10984061,14405,0,1758574573,13027.0605306,-7.723802610002167,53360.50745856 2025-09-22,20:56:15.000,265,10984038,14005,0,1758574574,13026.93927702,-7.78019564999704,53360.47252296001 2025-09-22,20:56:16.000,265,10984041,14045,0,1758574575,13026.87191391999,-7.808392170001753,53360.430600240004 2025-09-22,20:56:17.000,265,10983935,14125,0,1758574576,13026.770869269989,-7.878883469995344,53360.430600240004 2025-09-22,20:56:18.000,265,10983972,13925,0,1758574577,13026.636143069998,-7.949374769996211,53360.45854872 2025-09-22,20:56:19.000,265,10984000,13645,0,1758574578,13026.528362110002,-7.984620420000283,53360.416626 2025-09-22,20:56:20.000,265,10983993,13885,0,1758574579,13026.420581149992,-7.984620420000283,53360.36771616 2025-09-22,20:56:21.000,265,10983997,13925,0,1758574580,13026.265646020001,-8.048062590001791,53360.31880632 2025-09-22,20:56:22.000,265,10984033,14245,0,1758574581,13026.171337679996,-8.026915199996438,53360.29085784 2025-09-22,20:56:23.000,265,10983986,13885,0,1758574582,13026.090501959996,-8.069209979999869,53360.29085784 2025-09-22,20:56:24.000,265,10984036,14085,0,1758574583,13026.02313886,-8.00576780999836,53360.165089680006 2025-09-22,20:56:25.000,265,10984030,14005,0,1758574584,13025.982721,-8.00576780999836,53360.23496088001 2025-09-22,20:56:26.000,265,10984058,14125,0,1758574585,13026.009666239996,-8.041013459995156,53360.13015408 2025-09-22,20:56:27.000,265,10984000,14045,0,1758574586,13025.969248379995,-8.019866069997079,53360.15111544 2025-09-22,20:56:28.000,265,10984012,13965,0,1758574587,13025.96251207,-8.05511172000115,53360.03932152001 2025-09-22,20:56:29.000,265,10984041,14125,0,1758574588,13025.90188528,-8.083308239998587,53360.095218480004 2025-09-22,20:56:30.000,265,10983998,14045,0,1758574589,13025.868203729995,-8.210192580001603,53360.00438592 2025-09-22,20:56:31.000,265,10983980,14165,0,1758574590,13025.80084063,-8.337076919997344,53359.976437440004 2025-09-22,20:56:32.000,265,10984027,13965,0,1758574591,13025.73347752999,-8.47101038999972,53359.9624632 2025-09-22,20:56:33.000,265,10984000,14005,0,1758574592,13025.73347752999,-8.633140379999531,53359.93451472 2025-09-22,20:56:34.000,265,10983957,13885,0,1758574593,13025.71326859999,-8.774122980001266,53359.89957912001 2025-09-22,20:56:35.000,265,10983999,14085,0,1758574594,13025.69979598,-8.893958189997647,53359.92054048001 2025-09-22,20:56:36.000,265,10984073,14045,0,1758574595,13025.686323359994,-9.027891660000023,53359.90656624 2025-09-22,20:56:37.000,265,10984000,14085,0,1758574596,13025.75368645999,-9.084284700002172,53359.81573368 2025-09-22,20:56:38.000,265,10983999,13805,0,1758574597,13025.67285073999,-9.119530349998968,53359.808746560004 2025-09-22,20:56:39.000,265,10983964,14085,0,1758574598,13025.686323359994,-9.112481219999609,53359.7877852 2025-09-22,20:56:40.000,265,10983999,13925,0,1758574599,13025.618960259999,-9.077235569995537,53359.780798080006 2025-09-22,20:56:41.000,265,10983987,13885,0,1758574600,13025.571806089989,-9.09838296000089,53359.74586248 2025-09-22,20:56:42.000,265,10984007,14125,0,1758574601,13025.524651919994,-9.119530349998968,53359.69695264 2025-09-22,20:56:43.000,265,10983998,14045,0,1758574602,13025.464025129993,-9.182972520000476,53359.70393976001 2025-09-22,20:56:44.000,265,10984026,14325,0,1758574603,13025.383189409993,-9.182972520000476,53359.63406856001 2025-09-22,20:56:45.000,265,10984021,14125,0,1758574604,13025.288881070002,-9.246414690001984,53359.67599128 2025-09-22,20:56:46.000,265,10983995,13925,0,1758574605,13025.248463210002,-9.260512950000702,53359.641055680004 2025-09-22,20:56:47.000,265,10984008,14245,0,1758574606,13025.181100109992,-9.239365559995349,53359.68297840001 2025-09-22,20:56:48.000,265,10984032,14165,0,1758574607,13025.086791770002,-9.23231642999599,53359.63406856001 2025-09-22,20:56:49.000,265,10984026,14365,0,1758574608,13024.999219739992,-9.204119909998553,53359.613107200006 2025-09-22,20:56:50.000,265,10984051,14205,0,1758574609,13024.979010809991,-9.154775999995763,53359.63406856001 2025-09-22,20:56:51.000,265,10983995,13965,0,1758574610,13024.979010809991,-9.140677739997045,53359.60612008001 2025-09-22,20:56:52.000,265,10984023,14165,0,1758574611,13024.958801879991,-9.091333830001531,53359.62009432 2025-09-22,20:56:53.000,265,10983989,13925,0,1758574612,13024.898175089991,-9.126579479998327,53359.62009432 2025-09-22,20:56:54.000,265,10984032,14045,0,1758574613,13024.82407568,-9.091333830001531,53359.613107200006 2025-09-22,20:56:55.000,265,10983960,13885,0,1758574614,13024.770185199995,-9.09838296000089,53359.662017040006 2025-09-22,20:56:56.000,265,10984037,14165,0,1758574615,13024.64219531,-9.119530349998968,53359.62708144 2025-09-22,20:56:57.000,265,10984052,14085,0,1758574616,13024.568095899995,-9.175923390001117,53359.62009432 2025-09-22,20:56:58.000,265,10984014,13885,0,1758574617,13024.507469109994,-9.133628609997686,53359.73188824001 2025-09-22,20:56:59.000,265,10984036,14205,0,1758574618,13024.460314939999,-9.182972520000476,53359.68297840001 2025-09-22,20:57:00.000,265,10984027,14005,0,1758574619,13024.460314939999,-9.182972520000476,53359.60612008001 2025-09-22,20:57:01.000,265,10984020,14045,0,1758574620,13024.547886969995,-9.182972520000476,53359.63406856001 2025-09-22,20:57:02.000,265,10983986,14285,0,1758574621,13024.64219531,-9.190021649999835,53359.69695264 2025-09-22,20:57:03.000,265,10984060,13885,0,1758574622,13024.709558409995,-9.211169039997912,53359.63406856001 2025-09-22,20:57:04.000,265,10984026,14085,0,1758574623,13024.770185199995,-9.182972520000476,53359.66900416 2025-09-22,20:57:05.000,265,10984008,13925,0,1758574624,13024.857757229991,-9.22526729999663,53359.68297840001 2025-09-22,20:57:06.000,265,10984055,14005,0,1758574625,13024.931856639996,-9.218218169997272,53359.68297840001 2025-09-22,20:57:07.000,265,10984035,14205,0,1758574626,13025.005956050001,-9.32395512000221,53359.67599128 2025-09-22,20:57:08.000,265,10983970,14045,0,1758574627,13025.046373910001,-9.366249899998365,53359.662017040006 2025-09-22,20:57:09.000,265,10984013,14245,0,1758574628,13025.140682249992,-9.471986849996028,53359.67599128 2025-09-22,20:57:10.000,265,10984042,13885,0,1758574629,13025.248463210002,-9.486085110002023,53359.641055680004 2025-09-22,20:57:11.000,265,10984038,14045,0,1758574630,13025.396662029998,-9.598871189999045,53359.710926880005 2025-09-22,20:57:12.000,265,10984011,14005,0,1758574631,13025.484234059993,-9.63411683999584,53359.70393976001 2025-09-22,20:57:13.000,265,10984021,13965,0,1758574632,13025.578542399999,-9.73985379000078,53359.68297840001 2025-09-22,20:57:14.000,265,10984061,14285,0,1758574633,13025.645905499994,-9.704608139996708,53359.63406856001 2025-09-22,20:57:15.000,265,10984014,14005,0,1758574634,13025.71326859999,-9.746902920000139,53359.68996552 2025-09-22,20:57:16.000,265,10984046,13925,0,1758574635,13025.75368645999,-9.789197699996294,53359.68996552 2025-09-22,20:57:17.000,265,10984024,13885,0,1758574636,13025.75368645999,-9.817394220001006,53359.662017040006 2025-09-22,20:57:18.000,265,10984006,13965,0,1758574637,13025.74021384,-9.87378725999588,53359.6480428 2025-09-22,20:57:19.000,265,10984044,13805,0,1758574638,13025.67285073999,-9.880836389995238,53359.68996552 2025-09-22,20:57:20.000,265,10984065,14085,0,1758574639,13025.585278709994,-9.838541609999083,53359.63406856001 2025-09-22,20:57:21.000,265,10984068,14165,0,1758574640,13025.538124539999,-9.894934650001233,53359.710926880005 2025-09-22,20:57:22.000,265,10983990,14125,0,1758574641,13025.497706679998,-9.91608203999931,53359.65502992001 2025-09-22,20:57:23.000,265,10984012,14085,0,1758574642,13025.457288819998,-9.90903290999995,53359.65502992001 2025-09-22,20:57:24.000,265,10984004,13645,0,1758574643,13025.484234059993,-9.894934650001233,53359.66900416 2025-09-22,20:57:25.000,265,10984045,13725,0,1758574644,13025.517915609998,-9.901983780000592,53359.70393976001 2025-09-22,20:57:26.000,265,10983982,13885,0,1758574645,13025.558333469999,-9.85968899999716,53359.68996552 2025-09-22,20:57:27.000,265,10984056,14245,0,1758574646,13025.618960259999,-9.845590739998443,53359.67599128 2025-09-22,20:57:28.000,265,10984069,13965,0,1758574647,13025.659378119999,-9.789197699996294,53359.62708144 2025-09-22,20:57:29.000,265,10983986,13845,0,1758574648,13025.67958705,-9.775099439997575,53359.68996552 2025-09-22,20:57:30.000,265,10983995,14085,0,1758574649,13025.746950149995,-9.725755530002061,53359.66900416 2025-09-22,20:57:31.000,265,10984019,13805,0,1758574650,13025.80084063,-9.73985379000078,53359.66900416 2025-09-22,20:57:32.000,265,10984037,14005,0,1758574651,13025.89514896999,-9.68346074999863,53359.68996552 2025-09-22,20:57:33.000,265,10983985,13885,0,1758574652,13025.99619361999,-9.68346074999863,53359.717914 2025-09-22,20:57:34.000,265,10984037,14045,0,1758574653,13026.04334779,-9.669362489999912,53359.6480428 2025-09-22,20:57:35.000,265,10984008,13885,0,1758574654,13026.08376565,-9.69050987999799,53359.68297840001 2025-09-22,20:57:36.000,265,10984028,13885,0,1758574655,13026.08376565,-9.68346074999863,53359.67599128 2025-09-22,20:57:37.000,265,10984026,13925,0,1758574656,13026.090501959996,-9.6411659699952,53359.68297840001 2025-09-22,20:57:38.000,265,10984037,13845,0,1758574657,13026.110710889996,-9.669362489999912,53359.641055680004 2025-09-22,20:57:39.000,265,10984044,13845,0,1758574658,13026.029875169996,-9.648215100001835,53359.717914 2025-09-22,20:57:40.000,265,10984013,14045,0,1758574659,13025.96251207,-9.655264230001194,53359.641055680004 2025-09-22,20:57:41.000,265,10984023,14045,0,1758574660,13025.99619361999,-9.6411659699952,53359.5781716 2025-09-22,20:57:42.000,265,10984039,13925,0,1758574661,13025.969248379995,-9.655264230001194,53359.57118448 2025-09-22,20:57:43.000,265,10984018,13845,0,1758574662,13025.96251207,-9.605920319998404,53359.59913296 2025-09-22,20:57:44.000,265,10984034,13885,0,1758574663,13026.05682040999,-9.697559009997349,53359.424454960004 2025-09-22,20:57:45.000,265,10984030,13965,0,1758574664,13026.077029339991,-9.662313360000553,53359.445416320006 2025-09-22,20:57:46.000,265,10984042,13965,0,1758574665,13026.110710889996,-9.655264230001194,53359.4034936 2025-09-22,20:57:47.000,265,10984004,13885,0,1758574666,13026.117447199991,-9.63411683999584,53359.38253224 2025-09-22,20:57:48.000,265,10984050,13645,0,1758574667,13026.110710889996,-9.655264230001194,53359.375545120005 2025-09-22,20:57:49.000,265,10984023,13965,0,1758574668,13026.070293029996,-9.68346074999863,53359.305673920004 2025-09-22,20:57:50.000,265,10984009,14085,0,1758574669,13025.97598468999,-9.68346074999863,53359.277725440006 2025-09-22,20:57:51.000,265,10984053,14285,0,1758574670,13025.92209421,-9.746902920000139,53359.207854240005 2025-09-22,20:57:52.000,265,10983991,13765,0,1758574671,13025.91535789999,-9.838541609999083,53359.18689288 2025-09-22,20:57:53.000,265,10984009,13965,0,1758574672,13025.94230314,-9.944278559996746,53359.22881560001 2025-09-22,20:57:54.000,265,10983989,13645,0,1758574673,13026.050084099996,-10.078212029999122,53359.18689288 2025-09-22,20:57:55.000,265,10983983,13965,0,1758574674,13026.231964469996,-10.14870332999999,53359.06811184 2025-09-22,20:57:56.000,265,10984003,13925,0,1758574675,13026.386899600002,-10.27558766999573,53359.137983040004 2025-09-22,20:57:57.000,265,10984026,14045,0,1758574676,13026.460999009993,-10.32493157999852,53359.089073200004 2025-09-22,20:57:58.000,265,10984010,14125,0,1758574677,13026.548571040003,-10.395422879999387,53359.10304744001 2025-09-22,20:57:59.000,265,10983991,14165,0,1758574678,13026.528362110002,-10.458865050000895,53359.07509896 2025-09-22,20:58:00.000,265,10984039,14005,0,1758574679,13026.467735320002,-10.465914180000254,53359.02618912 2025-09-22,20:58:01.000,265,10984036,13805,0,1758574680,13026.400372219992,-10.480012439998973,53359.13099592001 2025-09-22,20:58:02.000,265,10984025,14125,0,1758574681,13026.427317460002,-10.585749389996636,53359.158944400006 2025-09-22,20:58:03.000,265,10984016,13725,0,1758574682,13026.434053769997,-10.613945910001348,53359.0541376 2025-09-22,20:58:04.000,265,10984017,13725,0,1758574683,13026.487944250002,-10.73378111999773,53359.02618912 2025-09-22,20:58:05.000,265,10984054,13965,0,1758574684,13026.528362110002,-10.790174159999879,53359.02618912 2025-09-22,20:58:06.000,265,10983992,13725,0,1758574685,13026.602461519993,-10.881812849998823,53358.99824064 2025-09-22,20:58:07.000,265,10984005,13885,0,1758574686,13026.622670449993,-10.888861979998183,53358.98426640001 2025-09-22,20:58:08.000,265,10984055,13885,0,1758574687,13026.602461519993,-10.895911109997542,53358.88644672 2025-09-22,20:58:09.000,265,10984003,13725,0,1758574688,13026.615934139998,-10.888861979998183,53358.9493308 2025-09-22,20:58:10.000,265,10984023,14085,0,1758574689,13026.615934139998,-10.73378111999773,53358.90042096 2025-09-22,20:58:11.000,265,10984079,13885,0,1758574690,13026.535098419998,-10.663289819996862,53358.86548536001 2025-09-22,20:58:12.000,265,10984063,14325,0,1758574691,13026.460999009993,-10.55050373999984,53358.78862704 2025-09-22,20:58:13.000,265,10984052,14005,0,1758574692,13026.373426979997,-10.409521139998105,53358.78862704 2025-09-22,20:58:14.000,265,10984076,13885,0,1758574693,13026.258909709992,-10.240342019998934,53358.704781600005 2025-09-22,20:58:15.000,265,10984064,13925,0,1758574694,13026.211755539996,-10.14870332999999,53358.7397172 2025-09-22,20:58:16.000,265,10984066,13725,0,1758574695,13026.198282919991,-9.986573340000177,53358.71875584 2025-09-22,20:58:17.000,265,10984014,13845,0,1758574696,13026.218491849992,-9.86673812999652,53358.69080736 2025-09-22,20:58:18.000,265,10983964,13765,0,1758574697,13026.306063880002,-9.73280466000142,53358.66285888 2025-09-22,20:58:19.000,265,10984054,13805,0,1758574698,13026.447526390002,-9.69050987999799,53358.71875584 2025-09-22,20:58:20.000,265,10984065,14205,0,1758574699,13026.562043659993,-9.535429019997537,53358.68382024 2025-09-22,20:58:21.000,265,10984003,14005,0,1758574700,13026.791078199989,-9.436741199999233,53358.64189752 2025-09-22,20:58:22.000,265,10984044,14165,0,1758574701,13026.93927702,-9.316905989995576,53358.64888464001 2025-09-22,20:58:23.000,265,10984068,13965,0,1758574702,13027.127893699995,-9.190021649999835,53358.62792328001 2025-09-22,20:58:24.000,265,10984072,13925,0,1758574703,13027.316510379991,-9.006744270001946,53358.634910400004 2025-09-22,20:58:25.000,265,10984070,13725,0,1758574704,13027.491654439997,-8.844614280002133,53358.586000560004 2025-09-22,20:58:26.000,265,10984033,13845,0,1758574705,13027.707216360002,-8.703631680000399,53358.57901344001 2025-09-22,20:58:27.000,265,10984015,13925,0,1758574706,13027.902569349993,-8.5908455999961,53358.57901344001 2025-09-22,20:58:28.000,265,10984014,13845,0,1758574707,13028.205703299995,-8.576747339997382,53358.59997480001 2025-09-22,20:58:29.000,265,10983994,13805,0,1758574708,13028.48189201,-8.569698209998023,53358.59298768 2025-09-22,20:58:30.000,265,10984026,14085,0,1758574709,13028.778289649992,-8.668386029996327,53358.57901344001 2025-09-22,20:58:31.000,265,10983998,13845,0,1758574710,13029.000587879993,-8.767073850001907,53358.61394904 2025-09-22,20:58:32.000,265,10984069,14005,0,1758574711,13029.175731939999,-8.901007319997007,53358.655871760006 2025-09-22,20:58:33.000,265,10984018,13965,0,1758574712,13029.33066706999,-8.992646009995951,53358.76766568001 2025-09-22,20:58:34.000,265,10984026,14045,0,1758574713,13029.404766479995,-9.175923390001117,53358.823562640006 2025-09-22,20:58:35.000,265,10984041,14085,0,1758574714,13029.45192064999,-9.28166033999878,53358.8095884 2025-09-22,20:58:36.000,265,10984017,14005,0,1758574715,13029.364348619994,-9.33100425000157,53358.85151112 2025-09-22,20:58:37.000,265,10984017,14165,0,1758574716,13029.236358729999,-9.352151639999647,53358.823562640006 2025-09-22,20:58:38.000,265,10983989,13965,0,1758574717,13029.088159909988,-9.309856859996216,53358.86548536001 2025-09-22,20:58:39.000,265,10984061,13925,0,1758574718,13028.886070610002,-9.28166033999878,53358.81657552001 2025-09-22,20:58:40.000,265,10984000,14045,0,1758574719,13028.630090829996,-9.182972520000476,53358.84452400001 2025-09-22,20:58:41.000,265,10983993,14085,0,1758574720,13028.38084736,-9.112481219999609,53358.823562640006 2025-09-22,20:58:42.000,265,10984049,13885,0,1758574721,13028.097922339999,-9.020842530000664,53358.79561416001 2025-09-22,20:58:43.000,265,10984020,14005,0,1758574722,13027.848678869988,-8.957400359999156,53358.78163992 2025-09-22,20:58:44.000,265,10984017,14085,0,1758574723,13027.653325879997,-8.950351229999796,53358.76067856 2025-09-22,20:58:45.000,265,10984028,14125,0,1758574724,13027.518599679992,-8.901007319997007,53358.71176872 2025-09-22,20:58:46.000,265,10984064,14245,0,1758574725,13027.350191929996,-8.760024719995272,53358.69080736 2025-09-22,20:58:47.000,265,10983995,13965,0,1758574726,13027.18178418,-8.604943860002095,53358.66285888 2025-09-22,20:58:48.000,265,10984055,14165,0,1758574727,13027.026849049995,-8.478059519999078,53358.5650392 2025-09-22,20:58:49.000,265,10984032,13885,0,1758574728,13026.905595469994,-8.252487359997758,53358.51612936 2025-09-22,20:58:50.000,265,10984090,14165,0,1758574729,13026.764132959994,-8.048062590001791,53358.467219520004 2025-09-22,20:58:51.000,265,10984016,14245,0,1758574730,13026.676560929998,-7.78019564999704,53358.467219520004 2025-09-22,20:58:52.000,265,10984069,14325,0,1758574731,13026.609197829988,-7.540525229997002,53358.39734832 2025-09-22,20:58:53.000,265,10984050,13885,0,1758574732,13026.622670449993,-7.314953069995681,53358.3554256 2025-09-22,20:58:54.000,265,10984009,14165,0,1758574733,13026.602461519993,-7.096430040000996,53358.33446424 2025-09-22,20:58:55.000,265,10984086,14085,0,1758574734,13026.636143069998,-6.9061035299964715,53358.26459304001 2025-09-22,20:58:56.000,265,10984016,14325,0,1758574735,13026.710242479989,-6.835612229995604,53358.22267032001 2025-09-22,20:58:57.000,265,10984041,14285,0,1758574736,13026.770869269989,-6.722826149998582,53358.131837760004 2025-09-22,20:58:58.000,265,10984029,13885,0,1758574737,13026.85170498999,-6.687580500001786,53358.17376048001 2025-09-22,20:58:59.000,265,10984026,13965,0,1758574738,13026.91906809,-6.666433109996433,53358.082927920004 2025-09-22,20:59:00.000,265,10984055,14005,0,1758574739,13027.047057979995,-6.631187459999637,53358.02703096001 2025-09-22,20:59:01.000,265,10984037,13965,0,1758574740,13027.087475839995,-6.617089200000919,53358.04799232 2025-09-22,20:59:02.000,265,10984017,13965,0,1758574741,13027.11442107999,-6.617089200000919,53358.07594080001 2025-09-22,20:59:03.000,265,10984093,13885,0,1758574742,13027.08073953,-6.659383979997074,53358.09690216001 2025-09-22,20:59:04.000,265,10984011,14205,0,1758574743,13027.026849049995,-6.7016787600005046,53358.02004384 2025-09-22,20:59:05.000,265,10984080,13845,0,1758574744,13026.95948595,-6.7369244099973,53358.00606960001 2025-09-22,20:59:06.000,265,10984028,13965,0,1758574745,13026.87191391999,-6.772170060001372,53357.99209536 2025-09-22,20:59:07.000,265,10984028,14045,0,1758574746,13026.791078199989,-6.807415709998168,53357.971134 2025-09-22,20:59:08.000,265,10984020,14125,0,1758574747,13026.750660339989,-6.849710490001598,53357.95017264 2025-09-22,20:59:09.000,265,10984024,14285,0,1758574748,13026.703506169993,-6.877907009999035,53357.89427568 2025-09-22,20:59:10.000,265,10983982,14125,0,1758574749,13026.636143069998,-6.863808750000317,53357.92921128001 2025-09-22,20:59:11.000,265,10984067,14005,0,1758574750,13026.588988899988,-6.892005269997753,53357.90824992001 2025-09-22,20:59:12.000,265,10984011,13885,0,1758574751,13026.474471629997,-6.92020178999519,53357.88030144 2025-09-22,20:59:13.000,265,10984026,13765,0,1758574752,13026.339745429992,-6.997742219995416,53357.8313916 2025-09-22,20:59:14.000,265,10984035,14045,0,1758574753,13026.272382329997,-7.1175774299990735,53357.817417360005 2025-09-22,20:59:15.000,265,10984021,13965,0,1758574754,13026.10397458,-7.1951178599993,53357.88030144 2025-09-22,20:59:16.000,265,10984076,14005,0,1758574755,13025.982721,-7.307903939996322,53357.89427568 2025-09-22,20:59:17.000,265,10984029,14005,0,1758574756,13025.847994799995,-7.385444369996549,53357.817417360005 2025-09-22,20:59:18.000,265,10984035,14245,0,1758574757,13025.706532289994,-7.399542629995267,53357.76152040001 2025-09-22,20:59:19.000,265,10984040,13965,0,1758574758,13025.592015019989,-7.498230450000847,53357.768507520006 2025-09-22,20:59:20.000,265,10984055,14285,0,1758574759,13025.490970369989,-7.5334760999976425,53357.7265848 2025-09-22,20:59:21.000,265,10984044,14205,0,1758574760,13025.356244169998,-7.547574359996361,53357.698636320005 2025-09-22,20:59:22.000,265,10984022,13885,0,1758574761,13025.221517969992,-7.611016529997869,53357.63575224 2025-09-22,20:59:23.000,265,10984005,14125,0,1758574762,13025.167627490002,-7.660360440000659,53357.600816640006 2025-09-22,20:59:24.000,265,10984070,13885,0,1758574763,13025.093528079997,-7.723802610002167,53357.55889392 2025-09-22,20:59:25.000,265,10984042,14005,0,1758574764,13024.985747120001,-7.822490430000471,53357.5169712 2025-09-22,20:59:26.000,265,10984058,14045,0,1758574765,13024.79713043999,-7.8506869499979075,53357.48902272 2025-09-22,20:59:27.000,265,10984021,13725,0,1758574766,13024.568095899995,-7.914129119999416,53357.46806136 2025-09-22,20:59:28.000,265,10984097,13965,0,1758574767,13024.43336969999,-7.9564238999955705,53357.363254560005 2025-09-22,20:59:29.000,265,10984076,14165,0,1758574768,13024.231280399988,-7.900030860000697,53357.37024168 2025-09-22,20:59:30.000,265,10984069,14045,0,1758574769,13024.130235750003,-7.871834339995985,53357.33530608001 2025-09-22,20:59:31.000,265,10984038,14365,0,1758574770,13023.995509549997,-7.857736079997267,53357.293383360004 2025-09-22,20:59:32.000,265,10984068,14165,0,1758574771,13023.874255969997,-7.759048259998963,53357.314344720005 2025-09-22,20:59:33.000,265,10984070,14125,0,1758574772,13023.753002389996,-7.7449500000002445,53357.25844776001 2025-09-22,20:59:34.000,265,10984036,13925,0,1758574773,13023.692375599996,-7.709704349996173,53357.244473520004 2025-09-22,20:59:35.000,265,10984009,13925,0,1758574774,13023.57785832999,-7.681507829998736,53357.23748640001 2025-09-22,20:59:36.000,265,10984059,14005,0,1758574775,13023.45660474999,-7.674458699999377,53357.18857656001 2025-09-22,20:59:37.000,265,10984042,13885,0,1758574776,13023.328614859995,-7.660360440000659,53357.15364096 2025-09-22,20:59:38.000,265,10984071,14005,0,1758574777,13023.19388865999,-7.723802610002167,53357.1326796 2025-09-22,20:59:39.000,265,10984024,13885,0,1758574778,13023.099580319998,-7.688556959998095,53357.06979552001 2025-09-22,20:59:40.000,265,10984084,14285,0,1758574779,13022.964854119993,-7.611016529997869,53357.06979552001 2025-09-22,20:59:41.000,265,10984027,14005,0,1758574780,13022.890754710003,-7.526426969998283,53357.04883416001 2025-09-22,20:59:42.000,265,10984041,14005,0,1758574781,13022.823391609993,-7.357247849999112,53356.9929372 2025-09-22,20:59:43.000,265,10984020,13885,0,1758574782,13022.796446369997,-7.293805679997604,53356.94402736 2025-09-22,20:59:44.000,265,10984066,14005,0,1758574783,13022.803182679992,-7.152823079995869,53356.874156159996 2025-09-22,20:59:45.000,265,10984043,13885,0,1758574784,13022.830127920002,-7.096430040000996,53356.8881304 2025-09-22,20:59:46.000,265,10984028,13725,0,1758574785,13022.850336850002,-6.96954569999798,53356.83922056 2025-09-22,20:59:47.000,265,10983993,13925,0,1758574786,13022.823391609993,-6.955447439999261,53356.8182592 2025-09-22,20:59:48.000,265,10984076,13845,0,1758574787,13022.789710060002,-6.9624965699986205,53356.80428496001 2025-09-22,20:59:49.000,265,10983991,13925,0,1758574788,13022.715610649997,-6.934300050001184,53356.80428496001 2025-09-22,20:59:50.000,265,10983994,14245,0,1758574789,13022.628038620001,-6.990693089996057,53356.80428496001 2025-09-22,20:59:51.000,265,10984012,14125,0,1758574790,13022.506785040001,-7.01888961000077,53356.72742664 2025-09-22,20:59:52.000,265,10984003,14005,0,1758574791,13022.419213009991,-7.096430040000996,53356.71345240001 2025-09-22,20:59:53.000,265,10984084,13925,0,1758574792,13022.31816835999,-7.138724819997151,53356.692491040005 2025-09-22,20:59:54.000,265,10983959,13805,0,1758574793,13022.30469574,-7.188068729999941,53356.643581200005 2025-09-22,20:59:55.000,265,10984047,14005,0,1758574794,13022.23733263999,-7.307903939996322,53356.573710000004 2025-09-22,20:59:56.000,265,10984029,14245,0,1758574795,13022.18344216,-7.343149590000394,53356.594671360006 2025-09-22,20:59:57.000,265,10984049,13965,0,1758574796,13022.1430243,-7.427739149999979,53356.53178728 2025-09-22,20:59:58.000,265,10984016,14005,0,1758574797,13022.09587012999,-7.526426969998283,53356.51082592 2025-09-22,20:59:59.000,265,10984015,13565,0,1758574798,13022.03524333999,-7.625114789996587,53356.5038388 2025-09-22,21:00:00.000,265,10984061,13885,0,1758574799,13021.940934999999,-7.6956060899974545,53356.51082592 2025-09-22,21:00:01.000,265,10984054,13925,0,1758574800,13021.846626659993,-7.751999129999604,53356.51781304001 2025-09-22,21:00:02.000,265,10984036,14245,0,1758574801,13021.732109389988,-7.801343039995118,53356.538774399996 2025-09-22,21:00:03.000,265,10984030,13885,0,1758574802,13021.678218909998,-7.808392170001753,53356.45492896 2025-09-22,21:00:04.000,265,10983991,13725,0,1758574803,13021.509811160002,-7.787244779996399,53356.44794184001 2025-09-22,21:00:05.000,265,10984029,13805,0,1758574804,13021.402030199992,-7.737900870000885,53356.41999336001 2025-09-22,21:00:06.000,265,10984027,13805,0,1758574805,13021.348139720001,-7.5898691399997915,53356.475890320005 2025-09-22,21:00:07.000,265,10984038,13965,0,1758574806,13021.321194479991,-7.455935669997416,53356.41999336001 2025-09-22,21:00:08.000,265,10984076,13925,0,1758574807,13021.314458169996,-7.350198719999753,53356.371083519996 2025-09-22,21:00:09.000,265,10984066,14005,0,1758574808,13021.334667099996,-7.24446177000209,53356.39903200001 2025-09-22,21:00:10.000,265,10984066,14085,0,1758574809,13021.334667099996,-7.202166989998659,53356.44095472 2025-09-22,21:00:11.000,265,10984025,14005,0,1758574810,13021.375084959996,-7.159872209995228,53356.44794184001 2025-09-22,21:00:12.000,265,10984016,14165,0,1758574811,13021.375084959996,-7.2233143799967365,53356.48986456 2025-09-22,21:00:13.000,265,10984028,14005,0,1758574812,13021.287512930001,-7.258560030000808,53356.524800160005 2025-09-22,21:00:14.000,265,10984013,14005,0,1758574813,13021.193204589996,-7.343149590000394,53356.51781304001 2025-09-22,21:00:15.000,265,10984054,13765,0,1758574814,13020.98437898,-7.392493499995908,53356.48287744 2025-09-22,21:00:16.000,265,10984003,13885,0,1758574815,13020.869861709994,-7.477083059995493,53356.51781304001 2025-09-22,21:00:17.000,265,10984038,14005,0,1758574816,13020.79576229999,-7.491181320001488,53356.48287744 2025-09-22,21:00:18.000,265,10984027,14245,0,1758574817,13020.708190269994,-7.519377839998924,53356.54576152001 2025-09-22,21:00:19.000,265,10984071,14165,0,1758574818,13020.667772409994,-7.448886539998057,53356.61563272001 2025-09-22,21:00:20.000,265,10984049,14045,0,1758574819,13020.721662889999,-7.434788279999339,53356.58768424001 2025-09-22,21:00:21.000,265,10984057,13805,0,1758574820,13020.809234919994,-7.3783952399971895,53356.573710000004 2025-09-22,21:00:22.000,265,10984072,13965,0,1758574821,13020.88333433,-7.336100460001035,53356.58768424001 2025-09-22,21:00:23.000,265,10984051,14205,0,1758574822,13020.92375219,-7.322002200002316,53356.573710000004 2025-09-22,21:00:24.000,265,10984036,14045,0,1758574823,13020.970906359995,-7.322002200002316,53356.643581200005 2025-09-22,21:00:25.000,265,10984083,13965,0,1758574824,13020.950697429995,-7.343149590000394,53356.65755544 2025-09-22,21:00:26.000,265,10984058,13885,0,1758574825,13020.91701587999,-7.441837409998698,53356.62960696 2025-09-22,21:00:27.000,265,10984044,14245,0,1758574826,13020.84291647,-7.575770880001073,53356.6785168 2025-09-22,21:00:28.000,265,10984081,13925,0,1758574827,13020.75534443999,-7.674458699999377,53356.6785168 2025-09-22,21:00:29.000,265,10983992,13965,0,1758574828,13020.600409309998,-7.864785209996626,53356.67152968 2025-09-22,21:00:30.000,265,10984010,13725,0,1758574829,13020.458946799998,-8.019866069997079,53356.63659408001 2025-09-22,21:00:31.000,265,10984023,13885,0,1758574830,13020.378111079997,-8.167897799998173,53356.61563272001 2025-09-22,21:00:32.000,265,10984013,14205,0,1758574831,13020.330956910002,-8.210192580001603,53356.61563272001 2025-09-22,21:00:33.000,265,10984060,14005,0,1758574832,13020.277066429997,-8.245438229998399,53356.60165848 2025-09-22,21:00:34.000,265,10984022,14005,0,1758574833,13020.229912260002,-8.153799539999454,53356.643581200005 2025-09-22,21:00:35.000,265,10984081,14045,0,1758574834,13020.216439639997,-8.06216085000051,53356.65056832 2025-09-22,21:00:36.000,265,10983993,13765,0,1758574835,13020.202967019992,-7.991669549999642,53356.69947816 2025-09-22,21:00:37.000,265,10984020,13885,0,1758574836,13020.216439639997,-7.907079990000057,53356.706465279996 2025-09-22,21:00:38.000,265,10984061,13965,0,1758574837,13020.236648569997,-7.808392170001753,53356.65056832 2025-09-22,21:00:39.000,265,10984019,14165,0,1758574838,13020.277066429997,-7.7449500000002445,53356.67152968 2025-09-22,21:00:40.000,265,10984014,13965,0,1758574839,13020.277066429997,-7.681507829998736,53356.69947816 2025-09-22,21:00:41.000,265,10984063,14005,0,1758574840,13020.277066429997,-7.674458699999377,53356.63659408001 2025-09-22,21:00:42.000,265,10983992,14245,0,1758574841,13020.263593809992,-7.632163919995946,53356.6086456 2025-09-22,21:00:43.000,265,10984026,14085,0,1758574842,13020.270330120002,-7.625114789996587,53356.62261984 2025-09-22,21:00:44.000,265,10984060,14005,0,1758574843,13020.324220599992,-7.5898691399997915,53356.58768424001 2025-09-22,21:00:45.000,265,10984040,13725,0,1758574844,13020.310747980002,-7.55462348999572,53356.643581200005 2025-09-22,21:00:46.000,265,10984038,13965,0,1758574845,13020.344429529992,-7.470033929996134,53356.65755544 2025-09-22,21:00:47.000,265,10984072,14005,0,1758574846,13020.391583700002,-7.399542629995267,53356.6086456 2025-09-22,21:00:48.000,265,10984025,14045,0,1758574847,13020.330956910002,-7.357247849999112,53356.58768424001 2025-09-22,21:00:49.000,265,10984008,13845,0,1758574848,13020.263593809992,-7.307903939996322,53356.63659408001 2025-09-22,21:00:50.000,265,10984045,14045,0,1758574849,13020.216439639997,-7.230363509996096,53356.6086456 2025-09-22,21:00:51.000,265,10984030,13925,0,1758574850,13020.196230709997,-7.216265249997377,53356.60165848 2025-09-22,21:00:52.000,265,10984080,14125,0,1758574851,13020.176021779997,-7.173970470001223,53356.573710000004 2025-09-22,21:00:53.000,265,10984034,13885,0,1758574852,13020.088449750001,-7.096430040000996,53356.6086456 2025-09-22,21:00:54.000,265,10984014,13805,0,1758574853,13019.96719617,-7.131675689997792,53356.594671360006 2025-09-22,21:00:55.000,265,10984057,13725,0,1758574854,13019.87962413999,-7.096430040000996,53356.56672288001 2025-09-22,21:00:56.000,265,10984052,13965,0,1758574855,13019.832469969995,-7.1175774299990735,53356.573710000004 2025-09-22,21:00:57.000,265,10984059,13885,0,1758574856,13019.67753483999,-7.082331780002278,53356.58768424001 2025-09-22,21:00:58.000,265,10984030,14205,0,1758574857,13019.66406222,-7.166921340001863,53356.5038388 2025-09-22,21:00:59.000,265,10984018,13765,0,1758574858,13019.583226499999,-7.230363509996096,53356.475890320005 2025-09-22,21:01:00.000,265,10984059,14045,0,1758574859,13019.515863399989,-7.300854809996963,53356.46191608 2025-09-22,21:01:01.000,265,10984028,13965,0,1758574860,13019.515863399989,-7.413640890001261,53356.37807064001 2025-09-22,21:01:02.000,265,10984054,13845,0,1758574861,13019.468709229994,-7.526426969998283,53356.48287744 2025-09-22,21:01:03.000,265,10984032,13725,0,1758574862,13019.381137199998,-7.674458699999377,53356.4339676 2025-09-22,21:01:04.000,265,10984014,14205,0,1758574863,13019.313774099988,-7.751999129999604,53356.41300624 2025-09-22,21:01:05.000,265,10984067,13925,0,1758574864,13019.226202069993,-7.885932600001979,53356.371083519996 2025-09-22,21:01:06.000,265,10984043,14245,0,1758574865,13019.185784209993,-7.928227379998134,53356.35012216001 2025-09-22,21:01:07.000,265,10984024,13925,0,1758574866,13019.125157419992,-8.026915199996438,53356.30121232001 2025-09-22,21:01:08.000,265,10984077,13725,0,1758574867,13019.057794319997,-8.132652150001377,53356.25230248001 2025-09-22,21:01:09.000,265,10984056,13885,0,1758574868,13018.990431220001,-8.245438229998399,53356.259289600006 2025-09-22,21:01:10.000,265,10984063,13765,0,1758574869,13018.963485979992,-8.315929529999266,53356.21037976001 2025-09-22,21:01:11.000,265,10984035,13845,0,1758574870,13018.936540739996,-8.42166647999693,53356.203392639996 2025-09-22,21:01:12.000,265,10984020,13845,0,1758574871,13018.902859189991,-8.534452560001228,53356.189418400005 2025-09-22,21:01:13.000,265,10984048,13965,0,1758574872,13018.869177640001,-8.626091250000172,53356.14749568 2025-09-22,21:01:14.000,265,10984027,13965,0,1758574873,13018.869177640001,-8.661336899996968,53356.14749568 2025-09-22,21:01:15.000,265,10984053,13885,0,1758574874,13018.822023469991,-8.626091250000172,53356.1195472 2025-09-22,21:01:16.000,265,10984021,13725,0,1758574875,13018.694033579995,-8.626091250000172,53356.070637360004 2025-09-22,21:01:17.000,265,10984000,13885,0,1758574876,13018.59972523999,-8.548550819999946,53356.021727520005 2025-09-22,21:01:18.000,265,10984057,13805,0,1758574877,13018.51888951999,-8.46396126000036,53356.021727520005 2025-09-22,21:01:19.000,265,10984026,13885,0,1758574878,13018.40437225,-8.365273440002056,53355.972817680005 2025-09-22,21:01:20.000,265,10984071,14005,0,1758574879,13018.249437119994,-8.280683879995195,53356.00775328 2025-09-22,21:01:21.000,265,10983991,13845,0,1758574880,13018.134919849988,-8.23838909999904,53355.88198512 2025-09-22,21:01:22.000,265,10984052,13885,0,1758574881,13017.993457340002,-8.174946929997532,53355.88198512 2025-09-22,21:01:23.000,265,10984040,13925,0,1758574882,13017.912621620002,-8.125603020002018,53355.868010879996 2025-09-22,21:01:24.000,265,10984096,13885,0,1758574883,13017.858731139997,-8.104455629996664,53355.82608816001 2025-09-22,21:01:25.000,265,10984057,13645,0,1758574884,13017.851994830002,-8.118553889995383,53355.74922984001 2025-09-22,21:01:26.000,265,10984088,13925,0,1758574885,13017.771159110001,-8.132652150001377,53355.78416544 2025-09-22,21:01:27.000,265,10984070,14045,0,1758574886,13017.791368040002,-8.132652150001377,53355.78416544 2025-09-22,21:01:28.000,265,10984083,13885,0,1758574887,13017.784631729992,-8.153799539999454,53355.69333288 2025-09-22,21:01:29.000,265,10984050,14085,0,1758574888,13017.771159110001,-8.125603020002018,53355.72128136 2025-09-22,21:01:30.000,265,10984030,13685,0,1758574889,13017.771159110001,-8.153799539999454,53355.67237152 2025-09-22,21:01:31.000,265,10984019,13725,0,1758574890,13017.771159110001,-8.167897799998173,53355.5955132 2025-09-22,21:01:32.000,265,10984067,14085,0,1758574891,13017.717268629996,-8.210192580001603,53355.60948744001 2025-09-22,21:01:33.000,265,10984072,14085,0,1758574892,13017.710532320001,-8.301831270000548,53355.56057760001 2025-09-22,21:01:34.000,265,10984053,14245,0,1758574893,13017.724004939992,-8.379371700000775,53355.55359048 2025-09-22,21:01:35.000,265,10984065,13765,0,1758574894,13017.744213869992,-8.428715609996289,53355.48371928 2025-09-22,21:01:36.000,265,10984078,13925,0,1758574895,13017.798104349997,-8.527403430001868,53355.4557708 2025-09-22,21:01:37.000,265,10984053,14165,0,1758574896,13017.831785900002,-8.611992990001454,53355.41384808001 2025-09-22,21:01:38.000,265,10984083,13845,0,1758574897,13017.905885309992,-8.717729939999117,53355.420835200006 2025-09-22,21:01:39.000,265,10984109,13965,0,1758574898,13017.919357929997,-8.851663410001493,53355.37891248 2025-09-22,21:01:40.000,265,10984080,13965,0,1758574899,13017.892412690002,-8.950351229999796,53355.33698976 2025-09-22,21:01:41.000,265,10984053,14085,0,1758574900,13017.872203760002,-9.041989919998741,53355.32301552001 2025-09-22,21:01:42.000,265,10984051,13885,0,1758574901,13017.798104349997,-9.161825129995123,53355.37891248 2025-09-22,21:01:43.000,265,10984049,13885,0,1758574902,13017.724004939992,-9.182972520000476,53355.2810928 2025-09-22,21:01:44.000,265,10984017,13965,0,1758574903,13017.697059699996,-9.246414690001984,53355.30904128 2025-09-22,21:01:45.000,265,10984051,13805,0,1758574904,13017.643169219991,-9.218218169997272,53355.29506704001 2025-09-22,21:01:46.000,265,10984070,13885,0,1758574905,13017.636432909996,-9.175923390001117,53355.26013144 2025-09-22,21:01:47.000,265,10984080,14125,0,1758574906,13017.582542429991,-9.133628609997686,53355.24615720001 2025-09-22,21:01:48.000,265,10984058,14045,0,1758574907,13017.616223979996,-9.112481219999609,53355.27410568001 2025-09-22,21:01:49.000,265,10984093,13845,0,1758574908,13017.616223979996,-9.0490390499981,53355.30904128 2025-09-22,21:01:50.000,265,10984090,14125,0,1758574909,13017.636432909996,-9.034940789999382,53355.29506704001 2025-09-22,21:01:51.000,265,10984009,13765,0,1758574910,13017.649905530001,-8.936252970001078,53355.24615720001 2025-09-22,21:01:52.000,265,10984058,14245,0,1758574911,13017.656641839996,-8.86576167000021,53355.26711856 2025-09-22,21:01:53.000,265,10984093,13925,0,1758574912,13017.663378149991,-8.752975589995913,53355.232182960004 2025-09-22,21:01:54.000,265,10984001,13885,0,1758574913,13017.697059699996,-8.611992990001454,53355.232182960004 2025-09-22,21:01:55.000,265,10984015,13925,0,1758574914,13017.697059699996,-8.520354299995233,53355.20423448001 2025-09-22,21:01:56.000,265,10984074,13925,0,1758574915,13017.703796009991,-8.372322570001415,53355.17628600001 2025-09-22,21:01:57.000,265,10984074,14045,0,1758574916,13017.757686489997,-8.252487359997758,53355.20423448001 2025-09-22,21:01:58.000,265,10984050,13725,0,1758574917,13017.757686489997,-8.18199605999689,53355.14833752 2025-09-22,21:01:59.000,265,10984016,14045,0,1758574918,13017.784631729992,-8.125603020002018,53355.16231176 2025-09-22,21:02:00.000,265,10984078,13885,0,1758574919,13017.838522209997,-8.097406499997305,53355.16929888 2025-09-22,21:02:01.000,265,10984036,14085,0,1758574920,13017.919357929997,-8.111504759996023,53355.20423448001 2025-09-22,21:02:02.000,265,10984073,14045,0,1758574921,13017.932830550002,-8.090357369997946,53355.16929888 2025-09-22,21:02:03.000,265,10984020,13725,0,1758574922,13017.953039480002,-8.069209979999869,53355.16929888 2025-09-22,21:02:04.000,265,10984042,13925,0,1758574923,13017.959775789997,-8.05511172000115,53355.197247359996 2025-09-22,21:02:05.000,265,10984030,13885,0,1758574924,13017.932830550002,-7.977571290000924,53355.16231176 2025-09-22,21:02:06.000,265,10984048,14085,0,1758574925,13017.912621620002,-7.8506869499979075,53355.16929888 2025-09-22,21:02:07.000,265,10984053,14245,0,1758574926,13017.838522209997,-7.766097389998322,53355.15532464001 2025-09-22,21:02:08.000,265,10984059,14045,0,1758574927,13017.831785900002,-7.618065659997228,53355.14833752 2025-09-22,21:02:09.000,265,10984058,13925,0,1758574928,13017.784631729992,-7.561672620002355,53355.10641480001 2025-09-22,21:02:10.000,265,10984064,13925,0,1758574929,13017.730741250001,-7.505279580000206,53355.10641480001 2025-09-22,21:02:11.000,265,10984042,13765,0,1758574930,13017.643169219991,-7.540525229997002,53355.085453440006 2025-09-22,21:02:12.000,265,10984057,13965,0,1758574931,13017.58927874,-7.561672620002355,53355.05051784 2025-09-22,21:02:13.000,265,10984048,13805,0,1758574932,13017.515179329996,-7.632163919995946,53355.0714792 2025-09-22,21:02:14.000,265,10984037,13925,0,1758574933,13017.44107991999,-7.723802610002167,53355.12737616001 2025-09-22,21:02:15.000,265,10984098,14005,0,1758574934,13017.373716819995,-7.787244779996399,53355.09942768 2025-09-22,21:02:16.000,265,10984027,13965,0,1758574935,13017.34003526999,-7.843637819998548,53355.12737616001 2025-09-22,21:02:17.000,265,10984055,14085,0,1758574936,13017.28614479,-7.900030860000697,53355.085453440006 2025-09-22,21:02:18.000,265,10984047,14085,0,1758574937,13017.24572693,453.91667196000344,53355.12038904 2025-09-22,21:02:19.000,265,10984071,14125,0,1758574938,13017.313090029995,-7.857736079997267,53355.09244056 2025-09-22,21:02:20.000,265,10984016,13965,0,1758574939,13017.373716819995,-7.871834339995985,53355.10641480001 2025-09-22,21:02:21.000,265,10984063,13845,0,1758574940,13017.393925749995,-7.914129119999416,53355.05750496001 2025-09-22,21:02:22.000,265,10984049,13965,0,1758574941,13017.434343609995,-7.892981730001338,53355.085453440006 2025-09-22,21:02:23.000,265,10984038,13845,0,1758574942,13017.515179329996,-7.900030860000697,53355.04353072 2025-09-22,21:02:24.000,265,10984082,13925,0,1758574943,13017.54886088,-7.900030860000697,53355.015582240005 2025-09-22,21:02:25.000,265,10984028,14005,0,1758574944,13017.555597189996,-7.970522160001565,53355.029556479996 2025-09-22,21:02:26.000,265,10984044,13885,0,1758574945,13017.596015049996,-7.977571290000924,53354.97365952 2025-09-22,21:02:27.000,265,10984107,13925,0,1758574946,13017.575806119996,-8.041013459995156,53354.95269816 2025-09-22,21:02:28.000,265,10984054,13845,0,1758574947,13017.56906981,-8.097406499997305,53354.9317368 2025-09-22,21:02:29.000,265,10984044,13965,0,1758574948,13017.582542429991,-8.111504759996023,53354.9317368 2025-09-22,21:02:30.000,265,10984039,13925,0,1758574949,13017.54212456999,-8.111504759996023,53354.95968528001 2025-09-22,21:02:31.000,265,10984059,13925,0,1758574950,13017.582542429991,-8.083308239998587,53354.94571104 2025-09-22,21:02:32.000,265,10984048,13925,0,1758574951,13017.54886088,-8.111504759996023,53354.9317368 2025-09-22,21:02:33.000,265,10984112,14085,0,1758574952,13017.575806119996,-8.076259109999228,53354.966672400005 2025-09-22,21:02:34.000,265,10984065,13925,0,1758574953,13017.60948767,-8.076259109999228,53354.90378832 2025-09-22,21:02:35.000,265,10984062,13925,0,1758574954,13017.58927874,-8.05511172000115,53354.86885272001 2025-09-22,21:02:36.000,265,10984079,13925,0,1758574955,13017.582542429991,-8.083308239998587,53354.9317368 2025-09-22,21:02:37.000,265,10984106,13965,0,1758574956,13017.515179329996,-8.097406499997305,53354.91077544001 2025-09-22,21:02:38.000,265,10984104,13925,0,1758574957,13017.48149777999,-8.069209979999869,53354.95269816 2025-09-22,21:02:39.000,265,10984047,13965,0,1758574958,13017.494970399996,-8.041013459995156,53354.896801200004 2025-09-22,21:02:40.000,265,10984051,13725,0,1758574959,13017.454552539995,-7.991669549999642,53354.88981408001 2025-09-22,21:02:41.000,265,10984076,13885,0,1758574960,13017.4276073,-7.970522160001565,53354.95269816 2025-09-22,21:02:42.000,265,10984084,13885,0,1758574961,13017.48823409,-7.921178249998775,53354.99462088 2025-09-22,21:02:43.000,265,10984041,13845,0,1758574962,13017.54886088,-7.836588689999189,53354.91077544001 2025-09-22,21:02:44.000,265,10984049,14045,0,1758574963,13017.616223979996,-7.794293909995758,53354.917762560006 2025-09-22,21:02:45.000,265,10984050,13965,0,1758574964,13017.710532320001,-7.674458699999377,53354.91077544001 2025-09-22,21:02:46.000,265,10984075,13925,0,1758574965,13017.730741250001,-7.618065659997228,53354.88282696 2025-09-22,21:02:47.000,265,10984102,13845,0,1758574966,13017.744213869992,-7.526426969998283,53354.81994288001 2025-09-22,21:02:48.000,265,10984047,14005,0,1758574967,13017.804840659992,-7.427739149999979,53354.861865599996 2025-09-22,21:02:49.000,265,10984038,13845,0,1758574968,13017.798104349997,-7.350198719999753,53354.85487848 2025-09-22,21:02:50.000,265,10984026,14045,0,1758574969,13017.858731139997,-7.314953069995681,53354.9317368 2025-09-22,21:02:51.000,265,10984073,13925,0,1758574970,13017.905885309992,-7.265609160000167,53354.87583984 2025-09-22,21:02:52.000,265,10984057,13685,0,1758574971,13018.013666270002,-7.181019600000582,53354.87583984 2025-09-22,21:02:53.000,265,10984053,13885,0,1758574972,13018.128183539993,-7.089380910001637,53354.861865599996 2025-09-22,21:02:54.000,265,10984088,13965,0,1758574973,13018.202282949998,-7.040036999998847,53354.847891360005 2025-09-22,21:02:55.000,265,10984038,13885,0,1758574974,13018.242700809998,-6.948398309999902,53354.861865599996 2025-09-22,21:02:56.000,265,10984013,14045,0,1758574975,13018.296591289989,-6.9061035299964715,53354.94571104 2025-09-22,21:02:57.000,265,10984047,13845,0,1758574976,13018.370690699994,-6.877907009999035,53354.966672400005 2025-09-22,21:02:58.000,265,10984065,14045,0,1758574977,13018.343745459999,-6.892005269997753,53355.001608 2025-09-22,21:02:59.000,265,10984042,14245,0,1758574978,13018.31680021999,-6.9061035299964715,53354.94571104 2025-09-22,21:03:00.000,265,10984057,13925,0,1758574979,13018.330272839994,-6.934300050001184,53354.98763376001 2025-09-22,21:03:01.000,265,10984093,13845,0,1758574980,13018.31680021999,-7.032987869999488,53354.966672400005 2025-09-22,21:03:02.000,265,10984033,14085,0,1758574981,13018.323536529999,-7.103479170000355,53354.99462088 2025-09-22,21:03:03.000,265,10984074,14085,0,1758574982,13018.35721807999,-7.152823079995869,53354.98763376001 2025-09-22,21:03:04.000,265,10984061,14085,0,1758574983,13018.37742700999,-7.166921340001863,53355.03654360001 2025-09-22,21:03:05.000,265,10984046,13925,0,1758574984,13018.46499904,-7.159872209995228,53355.03654360001 2025-09-22,21:03:06.000,265,10984070,14005,0,1758574985,13018.431317489994,-7.152823079995869,53355.134363280005 2025-09-22,21:03:07.000,265,10984069,14045,0,1758574986,13018.46499904,-7.124626559998433,53355.14833752 2025-09-22,21:03:08.000,265,10984059,14005,0,1758574987,13018.44479011,-7.096430040000996,53355.12737616001 2025-09-22,21:03:09.000,265,10984013,14165,0,1758574988,13018.41784486999,-7.0118404800014105,53355.16231176 2025-09-22,21:03:10.000,265,10983964,13885,0,1758574989,13018.363954389999,-7.01888961000077,53355.16231176 2025-09-22,21:03:11.000,265,10984031,14005,0,1758574990,13018.323536529999,-7.0118404800014105,53355.253144320006 2025-09-22,21:03:12.000,265,10984011,13925,0,1758574991,13018.330272839994,-7.004791350002051,53355.21820872 2025-09-22,21:03:13.000,265,10984002,13965,0,1758574992,13018.310063909994,-7.025938740000129,53355.253144320006 2025-09-22,21:03:14.000,265,10984071,13845,0,1758574993,13018.289854979994,-7.004791350002051,53355.28807992 2025-09-22,21:03:15.000,265,10984061,13565,0,1758574994,13018.222491879998,-6.990693089996057,53355.33000264 2025-09-22,21:03:16.000,265,10984030,14005,0,1758574995,13018.182074019998,-6.976594829997339,53355.33000264 2025-09-22,21:03:17.000,265,10984074,13805,0,1758574996,13018.114710919988,-6.948398309999902,53355.33000264 2025-09-22,21:03:18.000,265,10984057,13805,0,1758574997,13018.013666270002,-6.899054399997112,53355.364938239996 2025-09-22,21:03:19.000,265,10984008,13885,0,1758574998,13017.946303169992,-6.8567596200009575,53355.35795112 2025-09-22,21:03:20.000,265,10984049,13805,0,1758574999,13017.831785900002,-6.892005269997753,53355.32301552001 2025-09-22,21:03:21.000,265,10984078,13965,0,1758575000,13017.737477559996,-6.863808750000317,53355.33000264 2025-09-22,21:03:22.000,265,10984035,13885,0,1758575001,13017.622960289991,-6.877907009999035,53355.37891248 2025-09-22,21:03:23.000,265,10984050,13805,0,1758575002,13017.54886088,-6.892005269997753,53355.420835200006 2025-09-22,21:03:24.000,265,10984070,13805,0,1758575003,13017.46802516,-6.899054399997112,53355.42782232 2025-09-22,21:03:25.000,265,10984054,14045,0,1758575004,13017.48149777999,-6.8567596200009575,53355.41384808001 2025-09-22,21:03:26.000,265,10984077,14245,0,1758575005,13017.414134679995,-6.877907009999035,53355.42782232 2025-09-22,21:03:27.000,265,10984027,14045,0,1758575006,13017.40066205999,-6.8003665799988084,53355.44878368 2025-09-22,21:03:28.000,265,10984032,13885,0,1758575007,13017.36024419999,-6.743973539996659,53355.40686096 2025-09-22,21:03:29.000,265,10984012,13885,0,1758575008,13017.34677158,-6.694629630001145,53355.44878368 2025-09-22,21:03:30.000,265,10984051,13845,0,1758575009,13017.31982633999,-6.567745289998129,53355.37192536001 2025-09-22,21:03:31.000,265,10984063,14005,0,1758575010,13017.29961740999,-6.497253989997262,53355.44878368 2025-09-22,21:03:32.000,265,10984083,14085,0,1758575011,13017.25919954999,-6.4338118199957535,53355.46275792001 2025-09-22,21:03:33.000,265,10984035,14045,0,1758575012,13017.26593586,-6.391517039999599,53355.4557708 2025-09-22,21:03:34.000,265,10984068,14005,0,1758575013,13017.26593586,-6.370369650001521,53355.42782232 2025-09-22,21:03:35.000,265,10984115,13885,0,1758575014,13017.24572693,-6.299878350000654,53355.44179656001 2025-09-22,21:03:36.000,265,10984053,14005,0,1758575015,13017.252463239995,-6.356271389995527,53355.469745040005 2025-09-22,21:03:37.000,265,10984028,13885,0,1758575016,13017.225518,-6.391517039999599,53355.399873840004 2025-09-22,21:03:38.000,265,10984103,13725,0,1758575017,13017.232254309994,-6.419713559997035,53355.39288672001 2025-09-22,21:03:39.000,265,10984082,13885,0,1758575018,13017.27940847999,-6.497253989997262,53355.48371928 2025-09-22,21:03:40.000,265,10984117,13885,0,1758575019,13017.232254309994,-6.56069615999877,53355.48371928 2025-09-22,21:03:41.000,265,10984084,13645,0,1758575020,13017.23899061999,-6.617089200000919,53355.47673216 2025-09-22,21:03:42.000,265,10984080,13845,0,1758575021,13017.18510014,-6.638236589998996,53355.49070640001 2025-09-22,21:03:43.000,265,10984032,13805,0,1758575022,13017.084055489999,-6.631187459999637,53355.469745040005 2025-09-22,21:03:44.000,265,10984074,13885,0,1758575023,13016.949329289993,-6.652334849997715,53355.525642 2025-09-22,21:03:45.000,265,10984066,13805,0,1758575024,13016.794394160002,-6.617089200000919,53355.46275792001 2025-09-22,21:03:46.000,265,10984060,14045,0,1758575025,13016.679876889997,-6.581843549996847,53355.44878368 2025-09-22,21:03:47.000,265,10984066,13885,0,1758575026,13016.551887000001,-6.532499640001333,53355.39288672001 2025-09-22,21:03:48.000,265,10984089,13965,0,1758575027,13016.477787589996,-6.483155729998543,53355.46275792001 2025-09-22,21:03:49.000,265,10984094,13725,0,1758575028,13016.41042449,-6.469057469999825,53355.525642 2025-09-22,21:03:50.000,265,10984077,13925,0,1758575029,13016.32958877,-6.447910080001748,53355.44179656001 2025-09-22,21:03:51.000,265,10984110,14245,0,1758575030,13016.24875305,-6.440860949995113,53355.41384808001 2025-09-22,21:03:52.000,265,10984038,13845,0,1758575031,13016.22180780999,-6.412664429997676,53355.43480944 2025-09-22,21:03:53.000,265,10984045,13925,0,1758575032,13016.16118101999,-6.391517039999599,53355.46275792001 2025-09-22,21:03:54.000,265,10984059,13805,0,1758575033,13016.12749947,-6.426762689996394,53355.43480944 2025-09-22,21:03:55.000,265,10984078,13845,0,1758575034,13016.10055422999,-6.391517039999599,53355.399873840004 2025-09-22,21:03:56.000,265,10984082,14085,0,1758575035,13016.093817919995,-6.370369650001521,53355.39288672001 2025-09-22,21:03:57.000,265,10984061,13845,0,1758575036,13016.06687268,-6.32807486999809,53355.37192536001 2025-09-22,21:03:58.000,265,10984047,13885,0,1758575037,13016.053400059995,-6.37741878000088,53355.3160284 2025-09-22,21:03:59.000,265,10984076,14005,0,1758575038,13016.06013636999,-6.356271389995527,53355.3160284 2025-09-22,21:04:00.000,265,10984081,14085,0,1758575039,13016.033191129995,-6.391517039999599,53355.30904128 2025-09-22,21:04:01.000,265,10984086,13805,0,1758575040,13015.945619099999,-6.426762689996394,53355.37192536001 2025-09-22,21:04:02.000,265,10984033,13805,0,1758575041,13015.871519689994,-6.405615299998317,53355.30904128 2025-09-22,21:04:03.000,265,10984047,13805,0,1758575042,13015.824365519999,-6.398566169998958,53355.29506704001 2025-09-22,21:04:04.000,265,10984082,13965,0,1758575043,13015.757002419989,-6.370369650001521,53355.34397688001 2025-09-22,21:04:05.000,265,10984040,14165,0,1758575044,13015.689639319993,-6.2787309599953005,53355.2810928 2025-09-22,21:04:06.000,265,10984023,14245,0,1758575045,13015.682903009998,-6.243485309998505,53355.232182960004 2025-09-22,21:04:07.000,265,10984076,13925,0,1758575046,13015.736793489988,-6.15184661999956,53355.24615720001 2025-09-22,21:04:08.000,265,10984087,13925,0,1758575047,13015.831101829994,-6.10250270999677,53355.302054160005 2025-09-22,21:04:09.000,265,10984089,13805,0,1758575048,13015.911937549994,-6.010864019997825,53355.22519584001 2025-09-22,21:04:10.000,265,10984071,14005,0,1758575049,13016.02645482,-5.989716629999748,53355.183273120005 2025-09-22,21:04:11.000,265,10984049,13845,0,1758575050,13016.18812626,-5.996765759999107,53355.2112216 2025-09-22,21:04:12.000,265,10984051,13965,0,1758575051,13016.32285245999,-6.032011409995903,53355.1413504 2025-09-22,21:04:13.000,265,10984084,13885,0,1758575052,13016.444106039991,-6.165944879998278,53355.17628600001 2025-09-22,21:04:14.000,265,10984073,13885,0,1758575053,13016.518205449996,-6.264632699996582,53355.16231176 2025-09-22,21:04:15.000,265,10984041,14325,0,1758575054,13016.531678070001,-6.321025739998731,53355.19026024 2025-09-22,21:04:16.000,265,10984048,13805,0,1758575055,13016.565359619992,-6.412664429997676,53355.20423448001 2025-09-22,21:04:17.000,265,10984084,13845,0,1758575056,13016.504732829992,-6.532499640001333,53355.21820872 2025-09-22,21:04:18.000,265,10984088,14045,0,1758575057,13016.444106039991,-6.631187459999637,53355.23917008 2025-09-22,21:04:19.000,265,10984089,13805,0,1758575058,13016.396951869996,-6.7016787600005046,53355.26013144 2025-09-22,21:04:20.000,265,10984068,14245,0,1758575059,13016.39021556,-6.758071799995378,53355.253144320006 2025-09-22,21:04:21.000,265,10984088,14005,0,1758575060,13016.30937984,-6.793317449999449,53355.28807992 2025-09-22,21:04:22.000,265,10984049,13965,0,1758575061,13016.356534009996,-6.835612229995604,53355.33698976 2025-09-22,21:04:23.000,265,10984101,13725,0,1758575062,13016.336325079996,-6.807415709998168,53355.3160284 2025-09-22,21:04:24.000,265,10984077,14005,0,1758575063,13016.356534009996,-6.807415709998168,53355.350964000005 2025-09-22,21:04:25.000,265,10984014,13885,0,1758575064,13016.39021556,-6.772170060001372,53355.28807992 2025-09-22,21:04:26.000,265,10984094,13845,0,1758575065,13016.403688179991,-6.807415709998168,53355.34397688001 2025-09-22,21:04:27.000,265,10984072,14205,0,1758575066,13016.417160799996,-6.772170060001372,53355.35795112 2025-09-22,21:04:28.000,265,10984038,13845,0,1758575067,13016.403688179991,-6.729875279997941,53355.420835200006 2025-09-22,21:04:29.000,265,10984112,13805,0,1758575068,13016.336325079996,-6.687580500001786,53355.40686096 2025-09-22,21:04:30.000,265,10984078,13885,0,1758575069,13016.28243459999,-6.652334849997715,53355.44878368 2025-09-22,21:04:31.000,265,10984067,13765,0,1758575070,13016.194862569995,-6.602990940002201,53355.43480944 2025-09-22,21:04:32.000,265,10984090,13885,0,1758575071,13016.093817919995,-6.602990940002201,53355.44179656001 2025-09-22,21:04:33.000,265,10984065,13765,0,1758575072,13016.01971850999,-6.532499640001333,53355.47673216 2025-09-22,21:04:34.000,265,10984086,14165,0,1758575073,13015.93888278999,-6.476106599999184,53355.46275792001 2025-09-22,21:04:35.000,265,10984101,14085,0,1758575074,13015.831101829994,-6.462008340000466,53355.44878368 2025-09-22,21:04:36.000,265,10984087,14165,0,1758575075,13015.723320869998,-6.440860949995113,53355.399873840004 2025-09-22,21:04:37.000,265,10984056,14245,0,1758575076,13015.669430389993,-6.405615299998317,53355.37891248 2025-09-22,21:04:38.000,265,10984061,13885,0,1758575077,13015.608803599993,-6.454959210001107,53355.3858996 2025-09-22,21:04:39.000,265,10984070,13925,0,1758575078,13015.561649429997,-6.532499640001333,53355.33698976 2025-09-22,21:04:40.000,265,10984100,13965,0,1758575079,13015.460604779997,-6.588892679996206,53355.399873840004 2025-09-22,21:04:41.000,265,10984064,14085,0,1758575080,13015.366296439992,-6.680531369995151,53355.37891248 2025-09-22,21:04:42.000,265,10984111,14205,0,1758575081,13015.251779170001,-6.765120930002013,53355.33000264 2025-09-22,21:04:43.000,265,10984022,14005,0,1758575082,13015.11031666,-6.877907009999035,53355.34397688001 2025-09-22,21:04:44.000,265,10984069,14005,0,1758575083,13014.995799389995,-6.997742219995416,53355.37192536001 2025-09-22,21:04:45.000,265,10984089,14005,0,1758575084,13014.8678095,-7.089380910001637,53355.40686096 2025-09-22,21:04:46.000,265,10984052,14165,0,1758575085,13014.712874369994,-7.237412639995455,53355.3160284 2025-09-22,21:04:47.000,265,10984072,13805,0,1758575086,13014.584884479998,-7.300854809996963,53355.3160284 2025-09-22,21:04:48.000,265,10984102,14005,0,1758575087,13014.477103519988,-7.434788279999339,53355.253144320006 2025-09-22,21:04:49.000,265,10984088,13925,0,1758575088,13014.409740419993,-7.575770880001073,53355.28807992 2025-09-22,21:04:50.000,265,10984048,13805,0,1758575089,13014.301959459997,-7.688556959998095,53355.23917008 2025-09-22,21:04:51.000,265,10984068,14045,0,1758575090,13014.254805290002,-7.857736079997267,53355.23917008 2025-09-22,21:04:52.000,265,10984015,13725,0,1758575091,13014.153760640002,-8.01281693999772,53355.26013144 2025-09-22,21:04:53.000,265,10984087,13725,0,1758575092,13014.133551710001,-8.097406499997305,53355.23917008 2025-09-22,21:04:54.000,265,10984073,13725,0,1758575093,13014.012298130001,-8.259536489997117,53355.2112216 2025-09-22,21:04:55.000,265,10984054,14285,0,1758575094,13013.90451716999,-8.358224309995421,53355.17628600001 2025-09-22,21:04:56.000,265,10984052,13965,0,1758575095,13013.83041776,-8.435764739995648,53355.19026024 2025-09-22,21:04:57.000,265,10984063,13725,0,1758575096,13013.72937311,-8.534452560001228,53355.15532464001 2025-09-22,21:04:58.000,265,10984093,14005,0,1758575097,13013.756318349995,-8.64018950999889,53355.16231176 2025-09-22,21:04:59.000,265,10984074,14005,0,1758575098,13013.68221893999,-8.738877329997194,53355.07846632001 2025-09-22,21:05:00.000,265,10984072,13885,0,1758575099,13013.5879106,-8.837565149995498,53355.134363280005 2025-09-22,21:05:01.000,265,10984045,14005,0,1758575100,13013.64180107999,-8.922154709995084,53355.02256936 2025-09-22,21:05:02.000,265,10984096,14165,0,1758575101,13013.66874632,-8.99969513999531,53354.97365952 2025-09-22,21:05:03.000,265,10984087,13965,0,1758575102,13013.64180107999,-8.99969513999531,53354.97365952 2025-09-22,21:05:04.000,265,10984092,14125,0,1758575103,13013.64853739,-9.0490390499981,53355.00859512001 2025-09-22,21:05:05.000,265,10984080,14005,0,1758575104,13013.60811953,-9.05608817999746,53355.05750496001 2025-09-22,21:05:06.000,265,10984076,14045,0,1758575105,13013.655273699995,-9.063137309996819,53355.015582240005 2025-09-22,21:05:07.000,265,10984064,13885,0,1758575106,13013.70916418,-8.985596879996592,53354.91077544001 2025-09-22,21:05:08.000,265,10984087,14045,0,1758575107,13013.74958204,-8.929203840001719,53354.896801200004 2025-09-22,21:05:09.000,265,10984082,14045,0,1758575108,13013.74958204,-8.943302100000437,53354.917762560006 2025-09-22,21:05:10.000,265,10984113,13645,0,1758575109,13013.7899999,-8.915105579995725,53354.966672400005 2025-09-22,21:05:11.000,265,10984043,13965,0,1758575110,13013.87083562,-8.87985992999893,53355.05051784 2025-09-22,21:05:12.000,265,10984072,14005,0,1758575111,13013.89104455,-8.908056449996366,53354.98763376001 2025-09-22,21:05:13.000,265,10984098,14245,0,1758575112,13013.95167134,-8.985596879996592,53355.03654360001 2025-09-22,21:05:14.000,265,10984067,13925,0,1758575113,13014.039243369996,-9.013793400001305,53354.99462088 2025-09-22,21:05:15.000,265,10984077,13925,0,1758575114,13014.086397539992,-9.013793400001305,53355.001608 2025-09-22,21:05:16.000,265,10984048,14045,0,1758575115,13014.140288019997,-9.0490390499981,53354.95968528001 2025-09-22,21:05:17.000,265,10984093,13965,0,1758575116,13014.227860049992,-9.091333830001531,53354.966672400005 2025-09-22,21:05:18.000,265,10984083,13965,0,1758575117,13014.241332669997,-9.133628609997686,53355.00859512001 2025-09-22,21:05:19.000,265,10984098,13885,0,1758575118,13014.254805290002,-9.140677739997045,53354.95269816 2025-09-22,21:05:20.000,265,10984068,13925,0,1758575119,13014.301959459997,-9.161825129995123,53354.93872392001 2025-09-22,21:05:21.000,265,10984045,13965,0,1758575120,13014.349113629993,-9.218218169997272,53354.94571104 2025-09-22,21:05:22.000,265,10984099,14045,0,1758575121,13014.429949349993,-9.22526729999663,53354.91077544001 2025-09-22,21:05:23.000,265,10984030,14165,0,1758575122,13014.429949349993,-9.239365559995349,53354.94571104 2025-09-22,21:05:24.000,265,10984046,14005,0,1758575123,13014.423213039998,-9.246414690001984,53355.015582240005 2025-09-22,21:05:25.000,265,10984066,13885,0,1758575124,13014.483839829998,-9.246414690001984,53354.93872392001 2025-09-22,21:05:26.000,265,10984077,14205,0,1758575125,13014.504048759998,-9.253463820001343,53354.98763376001 2025-09-22,21:05:27.000,265,10984087,13885,0,1758575126,13014.504048759998,-9.288709469998139,53355.02256936 2025-09-22,21:05:28.000,265,10984076,14005,0,1758575127,13014.497312449988,-9.267562080000062,53355.00859512001 2025-09-22,21:05:29.000,265,10984064,14085,0,1758575128,13014.524257689998,-9.260512950000702,53355.0714792 2025-09-22,21:05:30.000,265,10984103,14085,0,1758575129,13014.504048759998,-9.27461120999942,53355.03654360001 2025-09-22,21:05:31.000,265,10984024,13885,0,1758575130,13014.517521379988,-9.267562080000062,53355.11340192 2025-09-22,21:05:32.000,265,10984063,14045,0,1758575131,13014.551202929993,-9.211169039997912,53355.11340192 2025-09-22,21:05:33.000,265,10984065,13965,0,1758575132,13014.67919281999,-9.246414690001984,53355.085453440006 2025-09-22,21:05:34.000,265,10984035,14005,0,1758575133,13014.69940174999,-9.22526729999663,53355.0714792 2025-09-22,21:05:35.000,265,10984092,13965,0,1758575134,13014.706138059999,-9.168874260001758,53355.12737616001 2025-09-22,21:05:36.000,265,10984054,13925,0,1758575135,13014.76002853999,-9.190021649999835,53355.09942768 2025-09-22,21:05:37.000,265,10984074,13885,0,1758575136,13014.753292229994,-9.147726869996404,53355.10641480001 2025-09-22,21:05:38.000,265,10984054,14005,0,1758575137,13014.73981960999,-9.154775999995763,53355.15532464001 2025-09-22,21:05:39.000,265,10984071,14085,0,1758575138,13014.76002853999,-9.084284700002172,53355.183273120005 2025-09-22,21:05:40.000,265,10984087,14005,0,1758575139,13014.685929129999,-9.084284700002172,53355.15532464001 2025-09-22,21:05:41.000,265,10984046,14045,0,1758575140,13014.706138059999,-9.034940789999382,53355.16231176 2025-09-22,21:05:42.000,265,10984051,13965,0,1758575141,13014.618566029989,-9.013793400001305,53355.16929888 2025-09-22,21:05:43.000,265,10984088,14045,0,1758575142,13014.564675549998,-9.034940789999382,53355.09244056 2025-09-22,21:05:44.000,265,10984083,13845,0,1758575143,13014.551202929993,-9.020842530000664,53355.14833752 2025-09-22,21:05:45.000,265,10984076,13965,0,1758575144,13014.551202929993,-9.020842530000664,53355.134363280005 2025-09-22,21:05:46.000,265,10984064,14245,0,1758575145,13014.605093409999,-9.006744270001946,53355.16929888 2025-09-22,21:05:47.000,265,10984051,13925,0,1758575146,13014.638774959989,-9.006744270001946,53355.17628600001 2025-09-22,21:05:48.000,265,10984077,14045,0,1758575147,13014.672456509994,-9.013793400001305,53355.134363280005 2025-09-22,21:05:49.000,265,10984064,14165,0,1758575148,13014.658983889989,-9.027891660000023,53355.20423448001 2025-09-22,21:05:50.000,265,10984056,14125,0,1758575149,13014.632038649994,-9.063137309996819,53355.134363280005 2025-09-22,21:05:51.000,265,10984077,13965,0,1758575150,13014.598357099989,-9.09838296000089,53355.2112216 2025-09-22,21:05:52.000,265,10984079,14085,0,1758575151,13014.557939239989,-9.112481219999609,53355.16929888 2025-09-22,21:05:53.000,265,10984046,14045,0,1758575152,13014.557939239989,-9.161825129995123,53355.183273120005 2025-09-22,21:05:54.000,265,10984057,13885,0,1758575153,13014.510785069993,-9.182972520000476,53355.19026024 2025-09-22,21:05:55.000,265,10984022,13725,0,1758575154,13014.564675549998,-9.168874260001758,53355.16929888 2025-09-22,21:05:56.000,265,10984033,14165,0,1758575155,13014.605093409999,-9.182972520000476,53355.17628600001 2025-09-22,21:05:57.000,265,10984081,14045,0,1758575156,13014.638774959989,-9.175923390001117,53355.16231176 2025-09-22,21:05:58.000,265,10984063,13925,0,1758575157,13014.658983889989,-9.119530349998968,53355.19026024 2025-09-22,21:05:59.000,265,10984051,14085,0,1758575158,13014.672456509994,-9.112481219999609,53355.20423448001 2025-09-22,21:06:00.000,265,10984090,14005,0,1758575159,13014.746555919999,-9.070186439996178,53355.21820872 2025-09-22,21:06:01.000,265,10984091,13965,0,1758575160,13014.78023746999,-9.041989919998741,53355.232182960004 2025-09-22,21:06:02.000,265,10984017,14005,0,1758575161,13014.8678095,-8.971498619997874,53355.26013144 2025-09-22,21:06:03.000,265,10984096,13885,0,1758575162,13014.94190890999,-8.929203840001719,53355.26013144 2025-09-22,21:06:04.000,265,10984104,13885,0,1758575163,13014.955381529995,-8.87985992999893,53355.22519584001 2025-09-22,21:06:05.000,265,10984087,13885,0,1758575164,13014.96211783999,-8.82346688999678,53355.253144320006 2025-09-22,21:06:06.000,265,10984040,14085,0,1758575165,13015.036217249995,-8.809368629998062,53355.22519584001 2025-09-22,21:06:07.000,265,10984060,14205,0,1758575166,13015.096844039996,-8.731828199997835,53355.26013144 2025-09-22,21:06:08.000,265,10984043,13965,0,1758575167,13015.157470829996,-8.802319499998703,53355.29506704001 2025-09-22,21:06:09.000,265,10984056,13965,0,1758575168,13015.211361310001,-8.809368629998062,53355.34397688001 2025-09-22,21:06:10.000,265,10984065,14085,0,1758575169,13015.271988100001,-8.795270369999344,53355.43480944 2025-09-22,21:06:11.000,265,10984047,14005,0,1758575170,13015.373032750002,-8.844614280002133,53355.37192536001 2025-09-22,21:06:12.000,265,10984074,13965,0,1758575171,13015.440395849997,-8.809368629998062,53355.44179656001 2025-09-22,21:06:13.000,265,10984046,13885,0,1758575172,13015.521231569997,-8.774122980001266,53355.44878368 2025-09-22,21:06:14.000,265,10984058,13965,0,1758575173,13015.575122050002,-8.724779069998476,53355.47673216 2025-09-22,21:06:15.000,265,10984085,14005,0,1758575174,13015.669430389993,-8.738877329997194,53355.50468064 2025-09-22,21:06:16.000,265,10984057,13965,0,1758575175,13015.783947659998,-8.682484290002321,53355.51166776001 2025-09-22,21:06:17.000,265,10984102,14085,0,1758575176,13015.824365519999,-8.710680809999758,53355.567564720004 2025-09-22,21:06:18.000,265,10984068,14165,0,1758575177,13015.925410169999,-8.654287769997609,53355.54660336 2025-09-22,21:06:19.000,265,10984024,14005,0,1758575178,13016.01971850999,-8.675435159995686,53355.60250032 2025-09-22,21:06:20.000,265,10984126,14005,0,1758575179,13016.073608989995,-8.724779069998476,53355.6653844 2025-09-22,21:06:21.000,265,10984032,13965,0,1758575180,13016.12076315999,-8.83051601999614,53355.67935864001 2025-09-22,21:06:22.000,265,10984006,14245,0,1758575181,13016.134235779995,-8.901007319997007,53355.700319999996 2025-09-22,21:06:23.000,265,10984063,13885,0,1758575182,13016.154444709995,-8.922154709995084,53355.7701912 2025-09-22,21:06:24.000,265,10984073,14045,0,1758575183,13016.134235779995,-8.992646009995951,53355.7701912 2025-09-22,21:06:25.000,265,10984024,14045,0,1758575184,13016.10055422999,-9.070186439996178,53355.71429424 2025-09-22,21:06:26.000,265,10984056,13885,0,1758575185,13016.08034529999,-9.09838296000089,53355.72826848001 2025-09-22,21:06:27.000,265,10984074,13725,0,1758575186,13016.033191129995,-9.147726869996404,53355.83307528 2025-09-22,21:06:28.000,265,10984063,13885,0,1758575187,13016.04666375,-9.175923390001117,53355.84704952001 2025-09-22,21:06:29.000,265,10984060,13965,0,1758575188,13016.04666375,-9.218218169997272,53355.87499800001 2025-09-22,21:06:30.000,265,10984071,13965,0,1758575189,13016.10055422999,-9.218218169997272,53355.868010879996 2025-09-22,21:06:31.000,265,10984026,13965,0,1758575190,13016.06687268,-9.22526729999663,53355.854036640005 2025-09-22,21:06:32.000,265,10984098,13765,0,1758575191,13016.073608989995,-9.175923390001117,53355.79115256 2025-09-22,21:06:33.000,265,10984049,14165,0,1758575192,13015.992773269994,-9.175923390001117,53355.8400624 2025-09-22,21:06:34.000,265,10984065,14045,0,1758575193,13015.992773269994,-9.197070779999194,53355.88897224 2025-09-22,21:06:35.000,265,10984058,13885,0,1758575194,13015.945619099999,-9.175923390001117,53355.902946480004 2025-09-22,21:06:36.000,265,10984093,14245,0,1758575195,13015.95909171999,-9.140677739997045,53355.923907840006 2025-09-22,21:06:37.000,265,10984015,13925,0,1758575196,13015.96582803,-9.070186439996178,53355.88897224 2025-09-22,21:06:38.000,265,10984003,14125,0,1758575197,13015.925410169999,-8.99969513999531,53355.87499800001 2025-09-22,21:06:39.000,265,10984050,14005,0,1758575198,13015.91867385999,-8.922154709995084,53355.9099336 2025-09-22,21:06:40.000,265,10984078,14205,0,1758575199,13015.911937549994,-8.886909059998288,53355.902946480004 2025-09-22,21:06:41.000,265,10984046,14205,0,1758575200,13015.93888278999,-8.858712540000852,53355.9099336 2025-09-22,21:06:42.000,265,10984059,13885,0,1758575201,13015.932146479994,-8.87281079999957,53355.93089496 2025-09-22,21:06:43.000,265,10984033,14045,0,1758575202,13015.925410169999,-8.893958189997647,53355.88198512 2025-09-22,21:06:44.000,265,10984074,13965,0,1758575203,13015.891728619994,-8.908056449996366,53355.902946480004 2025-09-22,21:06:45.000,265,10984051,13885,0,1758575204,13015.837838139989,-8.929203840001719,53355.93788208 2025-09-22,21:06:46.000,265,10984075,14085,0,1758575205,13015.864783379999,-8.950351229999796,53355.86102376 2025-09-22,21:06:47.000,265,10984003,14005,0,1758575206,13015.817629209989,-8.992646009995951,53355.854036640005 2025-09-22,21:06:48.000,265,10984092,13965,0,1758575207,13015.790683969994,-9.041989919998741,53355.88897224 2025-09-22,21:06:49.000,265,10984026,14045,0,1758575208,13015.790683969994,-9.140677739997045,53355.91692072001 2025-09-22,21:06:50.000,265,10984037,14085,0,1758575209,13015.797420279989,-9.27461120999942,53355.91692072001 2025-09-22,21:06:51.000,265,10984031,13885,0,1758575210,13015.750266109993,-9.316905989995576,53355.9099336 2025-09-22,21:06:52.000,265,10984064,14245,0,1758575211,13015.703111939998,-9.436741199999233,53355.854036640005 2025-09-22,21:06:53.000,265,10984084,13965,0,1758575212,13015.669430389993,-9.500183370000741,53355.88198512 2025-09-22,21:06:54.000,265,10984078,14045,0,1758575213,13015.622276219998,-9.577723800000967,53355.9099336 2025-09-22,21:06:55.000,265,10984034,14005,0,1758575214,13015.554913120002,-9.612969449997763,53355.86102376 2025-09-22,21:06:56.000,265,10984033,14005,0,1758575215,13015.527967879993,-9.697559009997349,53355.91692072001 2025-09-22,21:06:57.000,265,10984063,13805,0,1758575216,13015.548176809993,-9.676411619999271,53355.91692072001 2025-09-22,21:06:58.000,265,10984088,14125,0,1758575217,13015.541440499997,-9.68346074999863,53355.95884344 2025-09-22,21:06:59.000,265,10984024,14085,0,1758575218,13015.561649429997,-9.63411683999584,53355.9099336 2025-09-22,21:07:00.000,265,10984066,14045,0,1758575219,13015.622276219998,-9.6411659699952,53355.91692072001 2025-09-22,21:07:01.000,265,10984040,14045,0,1758575220,13015.655957769988,-9.63411683999584,53355.9099336 2025-09-22,21:07:02.000,265,10984011,13885,0,1758575221,13015.689639319993,-9.627067709996481,53355.94486920001 2025-09-22,21:07:03.000,265,10984074,13885,0,1758575222,13015.716584559988,-9.620018579997122,53355.86102376 2025-09-22,21:07:04.000,265,10984070,14205,0,1758575223,13015.709848249993,-9.577723800000967,53355.9099336 2025-09-22,21:07:05.000,265,10984047,14205,0,1758575224,13015.696375629988,-9.500183370000741,53355.88198512 2025-09-22,21:07:06.000,265,10984090,14245,0,1758575225,13015.736793489988,-9.408544680001796,53355.83307528 2025-09-22,21:07:07.000,265,10984066,14165,0,1758575226,13015.757002419989,-9.302807729996857,53355.83307528 2025-09-22,21:07:08.000,265,10984072,14005,0,1758575227,13015.864783379999,-9.182972520000476,53355.868010879996 2025-09-22,21:07:09.000,265,10984019,13885,0,1758575228,13015.99950957999,-9.063137309996819,53355.88198512 2025-09-22,21:07:10.000,265,10984092,14045,0,1758575229,13016.12076315999,-8.950351229999796,53355.88897224 2025-09-22,21:07:11.000,265,10984071,14405,0,1758575230,13016.28243459999,-8.908056449996366,53355.9099336 2025-09-22,21:07:12.000,265,10984068,13965,0,1758575231,13016.417160799996,-8.837565149995498,53355.89595936001 2025-09-22,21:07:13.000,265,10984050,14405,0,1758575232,13016.565359619992,-8.767073850001907,53355.972817680005 2025-09-22,21:07:14.000,265,10984048,13885,0,1758575233,13016.625986409992,-8.760024719995272,53355.972817680005 2025-09-22,21:07:15.000,265,10984067,13925,0,1758575234,13016.706822129992,-8.760024719995272,53356.00775328 2025-09-22,21:07:16.000,265,10984059,14125,0,1758575235,13016.747239989993,-8.717729939999117,53356.070637360004 2025-09-22,21:07:17.000,265,10984032,13925,0,1758575236,13016.727031059992,-8.68953342000168,53356.06365024001 2025-09-22,21:07:18.000,265,10984098,14325,0,1758575237,13016.720294749997,-8.654287769997609,53356.11256008001 2025-09-22,21:07:19.000,265,10984034,13685,0,1758575238,13016.700085819997,-8.576747339997382,53356.14749568 2025-09-22,21:07:20.000,265,10984033,14085,0,1758575239,13016.727031059992,-8.513305169995874,53356.17544416 2025-09-22,21:07:21.000,265,10984044,14125,0,1758575240,13016.760712609997,-8.456912130001001,53356.16845704 2025-09-22,21:07:22.000,265,10984046,14165,0,1758575241,13016.780921539998,-8.379371700000775,53356.238328240004 2025-09-22,21:07:23.000,265,10984038,13925,0,1758575242,13016.814603090002,-8.330027789997985,53356.34313504 2025-09-22,21:07:24.000,265,10984048,14045,0,1758575243,13016.868493569993,-8.330027789997985,53356.31518656 2025-09-22,21:07:25.000,265,10984067,13965,0,1758575244,13016.881966189998,-8.322978659998626,53356.38505776 2025-09-22,21:07:26.000,265,10984044,14245,0,1758575245,13016.902175119998,-8.322978659998626,53356.46890320001 2025-09-22,21:07:27.000,265,10984061,13885,0,1758575246,13016.881966189998,-8.365273440002056,53356.51082592 2025-09-22,21:07:28.000,265,10984067,14045,0,1758575247,13016.929120359993,-8.365273440002056,53356.53178728 2025-09-22,21:07:29.000,265,10984075,14005,0,1758575248,13016.908911429993,-8.330027789997985,53356.51781304001 2025-09-22,21:07:30.000,265,10984074,14205,0,1758575249,13016.956065599989,-8.351175179996062,53356.55973576 2025-09-22,21:07:31.000,265,10984070,14085,0,1758575250,13016.935856669988,-8.294782140001189,53356.58069712 2025-09-22,21:07:32.000,265,10984070,14085,0,1758575251,13016.908911429993,-8.217241710000962,53356.58768424001 2025-09-22,21:07:33.000,265,10984045,13885,0,1758575252,13016.875229879988,-8.167897799998173,53356.61563272001 2025-09-22,21:07:34.000,265,10984040,14045,0,1758575253,13016.807866779993,-8.076259109999228,53356.643581200005 2025-09-22,21:07:35.000,265,10984055,13885,0,1758575254,13016.740503679997,-7.991669549999642,53356.594671360006 2025-09-22,21:07:36.000,265,10984063,14005,0,1758575255,13016.693349510002,-7.907079990000057,53356.65755544 2025-09-22,21:07:37.000,265,10984165,13805,0,1758575256,13016.652931650002,-7.878883469995344,53356.643581200005 2025-09-22,21:07:38.000,265,10984047,13845,0,1758575257,13016.565359619992,-7.836588689999189,53356.62960696 2025-09-22,21:07:39.000,265,10984036,13845,0,1758575258,13016.464314969991,-7.773146519997681,53356.67152968 2025-09-22,21:07:40.000,265,10984120,14005,0,1758575259,13016.437369729996,-7.737900870000885,53356.6785168 2025-09-22,21:07:41.000,265,10984050,14045,0,1758575260,13016.417160799996,-7.6956060899974545,53356.72043952 2025-09-22,21:07:42.000,265,10984048,14005,0,1758575261,13016.39021556,-7.646262180001941,53356.72043952 2025-09-22,21:07:43.000,265,10984077,14245,0,1758575262,13016.41042449,-7.60396739999851,53356.65755544 2025-09-22,21:07:44.000,265,10984028,13925,0,1758575263,13016.471051280001,-7.611016529997869,53356.748388 2025-09-22,21:07:45.000,265,10984070,13965,0,1758575264,13016.524941759992,-7.561672620002355,53356.79031072 2025-09-22,21:07:46.000,265,10984088,14045,0,1758575265,13016.599041169997,-7.491181320001488,53356.762362240006 2025-09-22,21:07:47.000,265,10984058,14205,0,1758575266,13016.713558440002,-7.448886539998057,53356.83922056 2025-09-22,21:07:48.000,265,10984093,14205,0,1758575267,13016.828075709993,-7.385444369996549,53356.78332360001 2025-09-22,21:07:49.000,265,10984082,14085,0,1758575268,13016.915647739988,-7.314953069995681,53356.83223344001 2025-09-22,21:07:50.000,265,10984090,13885,0,1758575269,13017.050373939994,-7.279707419998886,53356.80428496001 2025-09-22,21:07:51.000,265,10984062,14085,0,1758575270,13017.164891209999,-7.2726582899995265,53356.8182592 2025-09-22,21:07:52.000,265,10984064,14165,0,1758575271,13017.32656265,-7.230363509996096,53356.84620768 2025-09-22,21:07:53.000,265,10984091,14245,0,1758575272,13017.52191563999,-7.2233143799967365,53356.85319480001 2025-09-22,21:07:54.000,265,10984010,14085,0,1758575273,13017.703796009991,-7.202166989998659,53356.86716904 2025-09-22,21:07:55.000,265,10984027,13925,0,1758575274,13017.804840659992,-7.173970470001223,53356.93704024 2025-09-22,21:07:56.000,265,10984021,13925,0,1758575275,13017.953039480002,-7.166921340001863,53356.94402736 2025-09-22,21:07:57.000,265,10984061,13965,0,1758575276,13018.060820439998,-7.124626559998433,53356.978962960005 2025-09-22,21:07:58.000,265,10984073,13925,0,1758575277,13018.060820439998,-7.082331780002278,53357.01389856 2025-09-22,21:07:59.000,265,10984047,14165,0,1758575278,13018.114710919988,-7.047086129998206,53357.04883416001 2025-09-22,21:08:00.000,265,10984049,13845,0,1758575279,13018.101238299998,-7.061184389996924,53357.01389856 2025-09-22,21:08:01.000,265,10984051,14005,0,1758575280,13018.121447229998,-7.025938740000129,53357.06979552001 2025-09-22,21:08:02.000,265,10984048,13965,0,1758575281,13018.161865089998,-6.997742219995416,53357.076782640004 2025-09-22,21:08:03.000,265,10984062,14165,0,1758575282,13018.182074019998,-6.976594829997339,53357.04883416001 2025-09-22,21:08:04.000,265,10984034,14245,0,1758575283,13018.168601399993,-6.941349180000543,53357.076782640004 2025-09-22,21:08:05.000,265,10984062,14165,0,1758575284,13018.222491879998,-6.9061035299964715,53357.06979552001 2025-09-22,21:08:06.000,265,10984052,14125,0,1758575285,13018.249437119994,-6.8567596200009575,53357.20953792 2025-09-22,21:08:07.000,265,10984037,14325,0,1758575286,13018.296591289989,-6.828563099996245,53357.16761520001 2025-09-22,21:08:08.000,265,10984034,14125,0,1758575287,13018.242700809998,-6.7510226699960185,53357.21652504001 2025-09-22,21:08:09.000,265,10984056,14005,0,1758575288,13018.303327599999,-6.694629630001145,53357.25146064 2025-09-22,21:08:10.000,265,10984048,14085,0,1758575289,13018.296591289989,-6.7016787600005046,53357.265434880006 2025-09-22,21:08:11.000,265,10984092,14045,0,1758575290,13018.283118669999,-6.729875279997941,53357.32831896 2025-09-22,21:08:12.000,265,10983995,14005,0,1758575291,13018.296591289989,-6.666433109996433,53357.38421592001 2025-09-22,21:08:13.000,265,10984066,13965,0,1758575292,13018.256173429989,-6.659383979997074,53357.32133184 2025-09-22,21:08:14.000,265,10984067,14005,0,1758575293,13018.289854979994,-6.673482239995792,53357.34928032 2025-09-22,21:08:15.000,265,10984044,14085,0,1758575294,13018.296591289989,-6.631187459999637,53357.42613864001 2025-09-22,21:08:16.000,265,10984063,14125,0,1758575295,13018.310063909994,-6.595941809995566,53357.314344720005 2025-09-22,21:08:17.000,265,10984050,13885,0,1758575296,13018.330272839994,-6.595941809995566,53357.30037048 2025-09-22,21:08:18.000,265,10984046,14085,0,1758575297,13018.289854979994,-6.595941809995566,53357.40517728001 2025-09-22,21:08:19.000,265,10984044,13725,0,1758575298,13018.289854979994,-6.595941809995566,53357.42613864001 2025-09-22,21:08:20.000,265,10984089,13965,0,1758575299,13018.303327599999,-6.588892679996206,53357.45408712001 2025-09-22,21:08:21.000,265,10983997,13845,0,1758575300,13018.276382359989,-6.652334849997715,53357.412164400004 2025-09-22,21:08:22.000,265,10984044,13925,0,1758575301,13018.269646049994,-6.61004007000156,53357.482035600005 2025-09-22,21:08:23.000,265,10984036,14245,0,1758575302,13018.202282949998,-6.617089200000919,53357.46806136 2025-09-22,21:08:24.000,265,10984098,14245,0,1758575303,13018.188810329993,-6.624138330000278,53357.54491968 2025-09-22,21:08:25.000,265,10984030,14285,0,1758575304,13018.222491879998,-6.638236589998996,53357.54491968 2025-09-22,21:08:26.000,265,10984051,13885,0,1758575305,13018.209019259994,-6.652334849997715,53357.579855280004 2025-09-22,21:08:27.000,265,10984036,13965,0,1758575306,13018.195546639989,-6.722826149998582,53357.59382952001 2025-09-22,21:08:28.000,265,10984051,13885,0,1758575307,13018.202282949998,-6.78626832000009,53357.59382952001 2025-09-22,21:08:29.000,265,10984034,14045,0,1758575308,13018.175337709989,-6.807415709998168,53357.61479088 2025-09-22,21:08:30.000,265,10984060,13885,0,1758575309,13018.222491879998,-6.8567596200009575,53357.67068784001 2025-09-22,21:08:31.000,265,10984063,14045,0,1758575310,13018.182074019998,-6.948398309999902,53357.70562344 2025-09-22,21:08:32.000,265,10984040,13645,0,1758575311,13018.148392469993,-7.025938740000129,53357.698636320005 2025-09-22,21:08:33.000,265,10984047,13885,0,1758575312,13018.047347819993,-7.082331780002278,53357.73357192 2025-09-22,21:08:34.000,265,10984068,14045,0,1758575313,13018.047347819993,-7.14577394999651,53357.698636320005 2025-09-22,21:08:35.000,265,10984070,14325,0,1758575314,13018.006929959993,-7.131675689997792,53357.66370072 2025-09-22,21:08:36.000,265,10984083,13885,0,1758575315,13017.966512099993,-7.24446177000209,53357.64273936001 2025-09-22,21:08:37.000,265,10984047,13885,0,1758575316,13017.939566859997,-7.293805679997604,53357.70562344 2025-09-22,21:08:38.000,265,10984064,14085,0,1758575317,13017.966512099993,-7.399542629995267,53357.70562344 2025-09-22,21:08:39.000,265,10984064,14085,0,1758575318,13017.973248410002,-7.392493499995908,53357.66370072 2025-09-22,21:08:40.000,265,10984066,13965,0,1758575319,13018.040611509998,-7.477083059995493,53357.6567136 2025-09-22,21:08:41.000,265,10984089,13925,0,1758575320,13018.148392469993,-7.5334760999976425,53357.66370072 2025-09-22,21:08:42.000,265,10984004,13845,0,1758575321,13018.202282949998,-7.582820010000432,53357.600816640006 2025-09-22,21:08:43.000,265,10984051,14245,0,1758575322,13018.262909739999,-7.632163919995946,53357.433125760006 2025-09-22,21:08:44.000,265,10984047,13885,0,1758575323,13018.249437119994,-7.688556959998095,53357.50299696001 2025-09-22,21:08:45.000,265,10984064,14125,0,1758575324,13018.289854979994,-7.766097389998322,53357.5169712 2025-09-22,21:08:46.000,265,10984072,13925,0,1758575325,13018.276382359989,-7.808392170001753,53357.59382952001 2025-09-22,21:08:47.000,265,10984073,13765,0,1758575326,13018.37742700999,-7.907079990000057,53357.56588104 2025-09-22,21:08:48.000,265,10984057,14005,0,1758575327,13018.47847165999,-7.935276509997493,53357.70562344 2025-09-22,21:08:49.000,265,10984055,14005,0,1758575328,13018.46499904,-8.076259109999228,53357.62177800001 2025-09-22,21:08:50.000,265,10984053,13845,0,1758575329,13018.491944279995,-8.083308239998587,53357.64273936001 2025-09-22,21:08:51.000,265,10984079,13965,0,1758575330,13018.552571069995,-8.18199605999689,53357.69164920001 2025-09-22,21:08:52.000,265,10984058,13925,0,1758575331,13018.572779999995,-8.280683879995195,53357.698636320005 2025-09-22,21:08:53.000,265,10984053,14125,0,1758575332,13018.58625262,-8.28773301000183,53357.64273936001 2025-09-22,21:08:54.000,265,10984074,13885,0,1758575333,13018.592988929995,-8.358224309995421,53357.6567136 2025-09-22,21:08:55.000,265,10984029,14085,0,1758575334,13018.62667048,-8.442813870002283,53357.68466208 2025-09-22,21:08:56.000,265,10984097,14165,0,1758575335,13018.66035202999,-8.485108649998438,53357.67068784001 2025-09-22,21:08:57.000,265,10984078,14125,0,1758575336,13018.70076988999,-8.485108649998438,53357.698636320005 2025-09-22,21:08:58.000,265,10984025,14245,0,1758575337,13018.74118774999,-8.513305169995874,53357.71261056 2025-09-22,21:08:59.000,265,10984037,13845,0,1758575338,13018.74792406,-8.46396126000036,53357.67767496 2025-09-22,21:09:00.000,265,10984029,13965,0,1758575339,13018.815287159996,-8.435764739995648,53357.7265848 2025-09-22,21:09:01.000,265,10984063,14285,0,1758575340,13018.855705019996,-8.435764739995648,53357.70562344 2025-09-22,21:09:02.000,265,10984058,13805,0,1758575341,13018.923068119992,-8.393469959999493,53357.73357192 2025-09-22,21:09:03.000,265,10984020,14045,0,1758575342,13019.057794319997,-8.315929529999266,53357.68466208 2025-09-22,21:09:04.000,265,10984028,14165,0,1758575343,13019.145366349992,-8.301831270000548,53357.67068784001 2025-09-22,21:09:05.000,265,10984060,13725,0,1758575344,13019.266619929993,-8.28773301000183,53357.7265848 2025-09-22,21:09:06.000,265,10984065,14565,0,1758575345,13019.455236609989,-8.245438229998399,53357.76152040001 2025-09-22,21:09:07.000,265,10984054,14085,0,1758575346,13019.670798529994,-8.23133996999968,53357.76152040001 2025-09-22,21:09:08.000,265,10984048,13965,0,1758575347,13019.87962413999,-8.203143450002244,53357.77549464 2025-09-22,21:09:09.000,265,10984070,14125,0,1758575348,13020.034559269996,-8.203143450002244,53357.85934008001 2025-09-22,21:09:10.000,265,10984085,14085,0,1758575349,13020.196230709997,-8.18904518999625,53357.85934008001 2025-09-22,21:09:11.000,265,10984075,14125,0,1758575350,13020.391583700002,-8.153799539999454,53357.85934008001 2025-09-22,21:09:12.000,265,10984043,14045,0,1758575351,13020.472419420003,-8.146750410000095,53357.92222416 2025-09-22,21:09:13.000,265,10984053,14125,0,1758575352,13020.559991449998,-8.118553889995383,53357.95715976001 2025-09-22,21:09:14.000,265,10984028,14165,0,1758575353,13020.634090859989,-8.104455629996664,53358.04799232 2025-09-22,21:09:15.000,265,10984070,14045,0,1758575354,13020.694717649989,-7.998718679999001,53358.17376048001 2025-09-22,21:09:16.000,265,10984075,14085,0,1758575355,13020.768817059994,-7.991669549999642,53358.19472184001 2025-09-22,21:09:17.000,265,10984055,14045,0,1758575356,13020.829443849994,-7.935276509997493,53358.250618800004 2025-09-22,21:09:18.000,265,10984045,14245,0,1758575357,13020.849652779994,-7.8506869499979075,53358.25760592 2025-09-22,21:09:19.000,265,10984048,14245,0,1758575358,13021.02479684,-7.808392170001753,53358.271580160006 2025-09-22,21:09:20.000,265,10984031,14005,0,1758575359,13021.11910517999,-7.766097389998322,53358.34843848 2025-09-22,21:09:21.000,265,10984035,14245,0,1758575360,13021.233622449996,-7.751999129999604,53358.41132256001 2025-09-22,21:09:22.000,265,10984069,13885,0,1758575361,13021.368348650001,-7.737900870000885,53358.467219520004 2025-09-22,21:09:23.000,265,10984061,13765,0,1758575362,13021.516547469997,-7.751999129999604,53358.467219520004 2025-09-22,21:09:24.000,265,10984042,14325,0,1758575363,13021.617592119997,-7.759048259998963,53358.57202632 2025-09-22,21:09:25.000,265,10984053,13925,0,1758575364,13021.745582009993,-7.751999129999604,53358.64189752 2025-09-22,21:09:26.000,265,10984091,14045,0,1758575365,13021.893780829989,-7.773146519997681,53358.68382024 2025-09-22,21:09:27.000,265,10984015,13965,0,1758575366,13021.97461654999,-7.808392170001753,53358.76067856 2025-09-22,21:09:28.000,265,10984016,14245,0,1758575367,13022.01503440999,-7.773146519997681,53358.76067856 2025-09-22,21:09:29.000,265,10984040,14045,0,1758575368,13022.08239751,-7.7449500000002445,53358.8095884 2025-09-22,21:09:30.000,265,10984023,13965,0,1758575369,13022.149760609995,-7.723802610002167,53358.85849824 2025-09-22,21:09:31.000,265,10984136,14125,0,1758575370,13022.15649691999,-7.667409570000018,53358.8794596 2025-09-22,21:09:32.000,265,10984036,14045,0,1758575371,13022.19691477999,-7.55462348999572,53358.90740808 2025-09-22,21:09:33.000,265,10984015,14045,0,1758575372,13022.19691477999,-7.470033929996134,53358.9493308 2025-09-22,21:09:34.000,265,10984067,14165,0,1758575373,13022.20365109,-7.448886539998057,53358.9493308 2025-09-22,21:09:35.000,265,10984026,13885,0,1758575374,13022.25754156999,-7.322002200002316,53359.03317624001 2025-09-22,21:09:36.000,265,10984048,14285,0,1758575375,13022.19691477999,-7.216265249997377,53359.06112472001 2025-09-22,21:09:37.000,265,10984071,14285,0,1758575376,13022.24406895,-7.089380910001637,53358.991253520006 2025-09-22,21:09:38.000,265,10984030,13965,0,1758575377,13022.230596329995,-7.040036999998847,53359.02618912 2025-09-22,21:09:39.000,265,10984078,13685,0,1758575378,13022.271014189995,-6.948398309999902,53359.01221488001 2025-09-22,21:09:40.000,265,10984085,13925,0,1758575379,13022.271014189995,-6.899054399997112,53359.02618912 2025-09-22,21:09:41.000,265,10984032,13885,0,1758575380,13022.32490467,-6.892005269997753,53359.14497016 2025-09-22,21:09:42.000,265,10984013,13885,0,1758575381,13022.38553146,-6.807415709998168,53359.1240088 2025-09-22,21:09:43.000,265,10984034,14085,0,1758575382,13022.46636718,-6.8003665799988084,53359.15195728001 2025-09-22,21:09:44.000,265,10984073,14005,0,1758575383,13022.547202900001,-6.78626832000009,53359.22182848 2025-09-22,21:09:45.000,265,10984034,14125,0,1758575384,13022.634774929997,-6.7510226699960185,53359.22182848 2025-09-22,21:09:46.000,265,10984066,13885,0,1758575385,13022.715610649997,-6.715777019999223,53359.29169968 2025-09-22,21:09:47.000,265,10984097,14085,0,1758575386,13022.850336850002,-6.638236589998996,53359.256764080004 2025-09-22,21:09:48.000,265,10984044,13965,0,1758575387,13022.917699949998,-6.581843549996847,53359.31266104 2025-09-22,21:09:49.000,265,10984045,13885,0,1758575388,13023.038953529998,-6.483155729998543,53359.3336224 2025-09-22,21:09:50.000,265,10983995,13925,0,1758575389,13023.126525559994,-6.454959210001107,53359.31964816001 2025-09-22,21:09:51.000,265,10984041,14045,0,1758575390,13023.146734489994,-6.405615299998317,53359.36157088 2025-09-22,21:09:52.000,265,10984076,14125,0,1758575391,13023.19388865999,-6.398566169998958,53359.4034936 2025-09-22,21:09:53.000,265,10984012,14285,0,1758575392,13023.241042829999,-6.391517039999599,53359.45939056 2025-09-22,21:09:54.000,265,10984048,14085,0,1758575393,13023.26125176,-6.405615299998317,53359.51528752001 2025-09-22,21:09:55.000,265,10984059,13925,0,1758575394,13023.247779139994,-6.3844679100002395,53359.55721024 2025-09-22,21:09:56.000,265,10984070,14085,0,1758575395,13023.25451544999,-6.398566169998958,53359.53624888001 2025-09-22,21:09:57.000,265,10984071,14205,0,1758575396,13023.247779139994,-6.454959210001107,53359.57118448 2025-09-22,21:09:58.000,265,10984057,14205,0,1758575397,13023.139998179999,-6.4902048599979025,53359.52227464 2025-09-22,21:09:59.000,265,10984045,14245,0,1758575398,13023.160207109999,-6.497253989997262,53359.5083004 2025-09-22,21:10:00.000,265,10984057,13805,0,1758575399,13023.018744599998,-6.518401379995339,53359.59913296 2025-09-22,21:10:01.000,265,10984098,14005,0,1758575400,13022.944645189993,-6.497253989997262,53359.62009432 2025-09-22,21:10:02.000,265,10984002,14125,0,1758575401,13022.863809469993,-6.518401379995339,53359.60612008001 2025-09-22,21:10:03.000,265,10984010,14245,0,1758575402,13022.769501130002,-6.581843549996847,53359.592145840004 2025-09-22,21:10:04.000,265,10984025,14085,0,1758575403,13022.654983859997,-6.694629630001145,53359.66900416 2025-09-22,21:10:05.000,265,10984023,13925,0,1758575404,13022.520257659991,-6.807415709998168,53359.662017040006 2025-09-22,21:10:06.000,265,10984043,14245,0,1758575405,13022.392267769996,-6.870857879999676,53359.62708144 2025-09-22,21:10:07.000,265,10984027,14085,0,1758575406,13022.23733263999,-7.032987869999488,53359.6480428 2025-09-22,21:10:08.000,265,10984029,13965,0,1758575407,13022.03524333999,-7.1951178599993,53359.67599128 2025-09-22,21:10:09.000,265,10984018,14005,0,1758575408,13021.887044519994,-7.3783952399971895,53359.60612008001 2025-09-22,21:10:10.000,265,10984081,13805,0,1758575409,13021.684955219993,-7.5898691399997915,53359.62708144 2025-09-22,21:10:11.000,265,10984049,13885,0,1758575410,13021.516547469997,-7.702655219996814,53359.592145840004 2025-09-22,21:10:12.000,265,10984029,13925,0,1758575411,13021.402030199992,-7.801343039995118,53359.53624888001 2025-09-22,21:10:13.000,265,10984037,14085,0,1758575412,13021.260567689991,-7.82953955999983,53359.52926176 2025-09-22,21:10:14.000,265,10984088,14205,0,1758575413,13021.20667721,-7.751999129999604,53359.48035192 2025-09-22,21:10:15.000,265,10984061,14045,0,1758575414,13021.132577799995,-7.625114789996587,53359.48035192 2025-09-22,21:10:16.000,265,10984030,14165,0,1758575415,13021.132577799995,-7.470033929996134,53359.51528752001 2025-09-22,21:10:17.000,265,10984094,14005,0,1758575416,13021.24709507,-7.251510900001449,53359.43842920001 2025-09-22,21:10:18.000,265,10984067,13965,0,1758575417,13021.368348650001,-6.990693089996057,53359.375545120005 2025-09-22,21:10:19.000,265,10984028,14005,0,1758575418,13021.476129609997,-6.708727889999864,53359.39650648001 2025-09-22,21:10:20.000,265,10984045,14165,0,1758575419,13021.563701639992,-6.454959210001107,53359.36157088 2025-09-22,21:10:21.000,265,10984027,14285,0,1758575420,13021.745582009993,-6.1729940099976375,53359.38951936 2025-09-22,21:10:22.000,265,10984029,13925,0,1758575421,13021.988089169994,-5.9121761999995215,53359.38951936 2025-09-22,21:10:23.000,265,10984021,13965,0,1758575422,13022.33837728999,-5.665456650000124,53359.326635280006 2025-09-22,21:10:24.000,265,10984043,14245,0,1758575423,13022.688665410002,-5.418737100000726,53359.34060952 2025-09-22,21:10:25.000,265,10984072,14125,0,1758575424,13023.018744599998,-5.214312329997483,53359.38253224 2025-09-22,21:10:26.000,265,10984082,14125,0,1758575425,13023.369032719995,-4.960543649998726,53359.38253224 2025-09-22,21:10:27.000,265,10984058,14245,0,1758575426,13023.712584529996,-4.756118879995483,53359.50131328 2025-09-22,21:10:28.000,265,10984078,14245,0,1758575427,13023.995509549997,-4.579890629996953,53359.58515872001 2025-09-22,21:10:29.000,265,10984029,14005,0,1758575428,13024.298643499998,-4.3966132499990636,53359.62009432 2025-09-22,21:10:30.000,265,10984056,14085,0,1758575429,13024.58156852,-4.312023689999478,53359.66900416 2025-09-22,21:10:31.000,265,10984031,14085,0,1758575430,13024.79713043999,-4.24858151999797,53359.72490112 2025-09-22,21:10:32.000,265,10984017,13925,0,1758575431,13025.005956050001,-4.269728909996047,53359.780798080006 2025-09-22,21:10:33.000,265,10984031,14005,0,1758575432,13025.113737009997,-4.269728909996047,53359.86464352 2025-09-22,21:10:34.000,265,10984038,14165,0,1758575433,13025.127209630002,-4.361367600002268,53359.948488960006 2025-09-22,21:10:35.000,265,10984018,13845,0,1758575434,13025.154154869997,-4.481202809998649,53360.00438592 2025-09-22,21:10:36.000,265,10984073,13925,0,1758575435,13025.133945939997,-4.636283669999102,53360.08124424 2025-09-22,21:10:37.000,265,10984037,13885,0,1758575436,13025.140682249992,-4.798413659998914,53360.15111544 2025-09-22,21:10:38.000,265,10984067,14245,0,1758575437,13025.107000700002,-5.031034949999594,53360.27688360001 2025-09-22,21:10:39.000,265,10984029,13965,0,1758575438,13025.113737009997,-5.33414754000114,53360.29085784 2025-09-22,21:10:40.000,265,10984046,14005,0,1758575439,13025.053110219997,-5.602014479998616,53360.3467548 2025-09-22,21:10:41.000,265,10984030,13805,0,1758575440,13024.979010809991,-5.883979680002085,53360.381690400005 2025-09-22,21:10:42.000,265,10984014,14125,0,1758575441,13024.851020919996,-6.144797490000201,53360.40963888 2025-09-22,21:10:43.000,265,10984043,14125,0,1758575442,13024.68261317,-6.349222259996168,53360.39566464 2025-09-22,21:10:44.000,265,10984073,14125,0,1758575443,13024.47378755999,-6.56069615999877,53360.47252296001 2025-09-22,21:10:45.000,265,10984012,14165,0,1758575444,13024.359270289999,-6.722826149998582,53360.45854872 2025-09-22,21:10:46.000,265,10984060,14325,0,1758575445,13024.258225639998,-6.842661360002239,53360.430600240004 2025-09-22,21:10:47.000,265,10983999,14165,0,1758575446,13024.184126229993,-6.934300050001184,53360.500471440006 2025-09-22,21:10:48.000,265,10984042,14245,0,1758575447,13024.150444679988,-6.96954569999798,53360.51444568 2025-09-22,21:10:49.000,265,10984020,13925,0,1758575448,13024.103290509993,-6.92020178999519,53360.500471440006 2025-09-22,21:10:50.000,265,10984035,14045,0,1758575449,13024.103290509993,-6.78626832000009,53360.53540704 2025-09-22,21:10:51.000,265,10984023,14165,0,1758575450,13024.190862539988,-6.631187459999637,53360.47252296001 2025-09-22,21:10:52.000,265,10984048,13885,0,1758575451,13024.312116119989,-6.469057469999825,53360.49348432001 2025-09-22,21:10:53.000,265,10984082,13965,0,1758575452,13024.45357862999,-6.419713559997035,53360.54239416001 2025-09-22,21:10:54.000,265,10984066,14085,0,1758575453,13024.568095899995,-6.342173129996809,53360.500471440006 2025-09-22,21:10:55.000,265,10984062,14085,0,1758575454,13024.648931619995,-6.32807486999809,53360.53540704 2025-09-22,21:10:56.000,265,10984025,13965,0,1758575455,13024.76344889,-6.370369650001521,53360.58431688 2025-09-22,21:10:57.000,265,10984053,13845,0,1758575456,13024.79713043999,-6.398566169998958,53360.54239416001 2025-09-22,21:10:58.000,265,10984023,13885,0,1758575457,13024.83754829999,-6.370369650001521,53360.5563684 2025-09-22,21:10:59.000,265,10983981,13925,0,1758575458,13024.88470247,-6.33512399999745,53360.59130400001 2025-09-22,21:11:00.000,265,10983998,14165,0,1758575459,13025.026164980001,-6.1729940099976375,53360.59130400001 2025-09-22,21:11:01.000,265,10984035,14085,0,1758575460,13025.167627490002,-6.0672570599999744,53360.57034264001 2025-09-22,21:11:02.000,265,10984008,14285,0,1758575461,13025.403398339993,-5.898077940000803,53360.57034264001 2025-09-22,21:11:03.000,265,10984057,13725,0,1758575462,13025.598751329999,-5.735947950000991,53360.598291120004 2025-09-22,21:11:04.000,265,10983981,13965,0,1758575463,13025.827785869995,-5.665456650000124,53360.58431688 2025-09-22,21:11:05.000,265,10984021,13925,0,1758575464,13025.95577575999,-5.7007022999969195,53360.647200960004 2025-09-22,21:11:06.000,265,10984050,13885,0,1758575465,13026.08376565,-5.792340989995864,53360.765982000004 2025-09-22,21:11:07.000,265,10983970,14245,0,1758575466,13026.178073989991,-5.898077940000803,53360.7310464 2025-09-22,21:11:08.000,265,10984046,13925,0,1758575467,13026.151128749996,-5.97561837000103,53360.84982744 2025-09-22,21:11:09.000,265,10984059,14045,0,1758575468,13026.050084099996,-6.060207930000615,53360.884763040005 2025-09-22,21:11:10.000,265,10984014,14005,0,1758575469,13025.83452217999,-6.20119053000235,53360.94764712001 2025-09-22,21:11:11.000,265,10984042,13965,0,1758575470,13025.69305966999,-6.306927480000013,53361.04546680001 2025-09-22,21:11:12.000,265,10984059,13965,0,1758575471,13025.706532289994,-6.447910080001748,53361.052453920005 2025-09-22,21:11:13.000,265,10983989,14045,0,1758575472,13025.71326859999,-6.631187459999637,53361.02450544001 2025-09-22,21:11:14.000,265,10984033,14245,0,1758575473,13025.87494003999,-6.807415709998168,53361.122325120006 2025-09-22,21:11:15.000,265,10984043,14165,0,1758575474,13026.02313886,-6.9624965699986205,53361.12931224 2025-09-22,21:11:16.000,265,10984037,13965,0,1758575475,13026.10397458,-7.124626559998433,53361.171234960006 2025-09-22,21:11:17.000,265,10984012,14045,0,1758575476,13026.157865059991,-7.258560030000808,53361.220144800005 2025-09-22,21:11:18.000,265,10984012,14005,0,1758575477,13026.198282919991,-7.336100460001035,53361.2550804 2025-09-22,21:11:19.000,265,10983995,13925,0,1758575478,13026.198282919991,-7.406591760001902,53361.27604176 2025-09-22,21:11:20.000,265,10984036,13885,0,1758575479,13026.144392440001,-7.434788279999339,53361.290016000006 2025-09-22,21:11:21.000,265,10984015,14365,0,1758575480,13026.05682040999,-7.399542629995267,53361.35988720001 2025-09-22,21:11:22.000,265,10984097,13805,0,1758575481,13026.05682040999,-7.406591760001902,53361.317964480004 2025-09-22,21:11:23.000,265,10984031,13925,0,1758575482,13026.090501959996,-7.441837409998698,53361.41578416 2025-09-22,21:11:24.000,265,10983969,13885,0,1758575483,13026.130919819996,-7.4841321900021285,53361.436745520004 2025-09-22,21:11:25.000,265,10984028,13965,0,1758575484,13026.231964469996,-7.625114789996587,53361.36687432 2025-09-22,21:11:26.000,265,10984024,14165,0,1758575485,13026.366690670002,-7.815441300001112,53361.38084856001 2025-09-22,21:11:27.000,265,10984056,14125,0,1758575486,13026.407108530002,-7.970522160001565,53361.40180992 2025-09-22,21:11:28.000,265,10984032,14205,0,1758575487,13026.440790079992,-8.083308239998587,53361.44373264 2025-09-22,21:11:29.000,265,10983989,14045,0,1758575488,13026.474471629997,-8.174946929997532,53361.457706880006 2025-09-22,21:11:30.000,265,10984065,13965,0,1758575489,13026.440790079992,-8.217241710000962,53361.5345652 2025-09-22,21:11:31.000,265,10984019,14005,0,1758575490,13026.413844839997,-8.167897799998173,53361.54853944001 2025-09-22,21:11:32.000,265,10983995,14125,0,1758575491,13026.447526390002,-8.05511172000115,53361.555526560005 2025-09-22,21:11:33.000,265,10984042,14165,0,1758575492,13026.568779970003,-7.984620420000283,53361.5695008 2025-09-22,21:11:34.000,265,10984003,14045,0,1758575493,13026.770869269989,-7.928227379998134,53361.59046216 2025-09-22,21:11:35.000,265,10984025,14045,0,1758575494,13027.067266909995,-7.942325639996852,53361.64635912001 2025-09-22,21:11:37.000,265,10984039,14165,0,1758575495,13027.363664550001,-7.970522160001565,53361.61841064001 2025-09-22,21:11:38.000,265,10984039,13885,0,1758575496,13027.693743739997,-8.083308239998587,53361.70225608 2025-09-22,21:11:39.000,265,10984030,14045,0,1758575497,13027.929514589989,-8.259536489997117,53361.74417880001 2025-09-22,21:11:40.000,265,10984025,14005,0,1758575498,13028.003613999994,-8.506256039996515,53361.73020456 2025-09-22,21:11:41.000,265,10984031,14085,0,1758575500,13027.976668759999,-8.745926459996554,53361.80706288 2025-09-22,21:11:42.000,265,10984039,13885,0,1758575501,13027.841942559993,-8.971498619997874,53361.82802424 2025-09-22,21:11:43.000,265,10984106,13885,0,1758575502,13027.612908019997,-9.175923390001117,53361.85597272 2025-09-22,21:11:44.000,265,10983998,13965,0,1758575503,13027.269356209996,-9.302807729996857,53361.93283104001 2025-09-22,21:11:45.000,265,10983993,13845,0,1758575504,13026.91233177999,-9.401495549995161,53361.960779520006 2025-09-22,21:11:46.000,265,10984027,13725,0,1758575505,13026.541834729993,-9.486085110002023,53361.94680528 2025-09-22,21:11:47.000,265,10984001,14165,0,1758575506,13026.191546609996,-9.584772930000327,53361.92584392 2025-09-22,21:11:48.000,265,10984054,13885,0,1758575507,13025.908621589995,-9.761001179998857,53361.88392120001 2025-09-22,21:11:49.000,265,10984012,14005,0,1758575508,13025.69979598,-9.951327689996106,53361.82802424 2025-09-22,21:11:50.000,265,10984013,14045,0,1758575509,13025.490970369989,-10.134605070001271,53361.841998480006 2025-09-22,21:11:51.000,265,10984001,14245,0,1758575510,13025.288881070002,-10.395422879999387,53361.841998480006 2025-09-22,21:11:52.000,265,10983999,13965,0,1758575511,13025.046373910001,-10.67738807999558,53361.85597272 2025-09-22,21:11:53.000,265,10984088,14085,0,1758575512,13024.73650364999,-10.973451539997768,53361.80706288 2025-09-22,21:11:54.000,265,10984057,14205,0,1758575513,13024.43336969999,-11.276564129999315,53361.68828184 2025-09-22,21:11:55.000,265,10983990,14245,0,1758575514,13024.184126229993,-11.530332809998072,53361.61142352 2025-09-22,21:11:56.000,265,10983997,14085,0,1758575515,13023.988773240002,-11.643118889995094,53361.54155232 2025-09-22,21:11:57.000,265,10984046,13885,0,1758575516,13023.894464899997,-11.713610189995961,53361.47168112 2025-09-22,21:11:58.000,265,10983984,13885,0,1758575517,13023.854047039997,-11.72065931999532,53361.42975840001 2025-09-22,21:11:59.000,265,10984048,14085,0,1758575518,13023.854047039997,-11.72065931999532,53361.41578416 2025-09-22,21:12:00.000,265,10983997,14165,0,1758575519,13023.793420249996,-11.727708450001955,53361.3249516 2025-09-22,21:12:01.000,265,10984062,13725,0,1758575520,13023.732793459996,-11.692462799997884,53361.22713192 2025-09-22,21:12:02.000,265,10983981,13885,0,1758575521,13023.50375892,-11.791150619996188,53361.22713192 2025-09-22,21:12:03.000,265,10984068,13965,0,1758575522,13023.166943419994,-12.00262451999879,53361.12931224 2025-09-22,21:12:04.000,265,10984026,14005,0,1758575523,13022.688665410002,-12.249344069998187,53361.05944104 2025-09-22,21:12:05.000,265,10983979,14125,0,1758575524,13022.17670584999,-12.58770230999653,53361.02450544001 2025-09-22,21:12:06.000,265,10984023,13925,0,1758575525,13021.725373079993,-12.86966751,53360.954634240006 2025-09-22,21:12:07.000,265,10984024,14045,0,1758575526,13021.348139720001,-13.151632709996193,53360.85681456001 2025-09-22,21:12:08.000,265,10984040,13845,0,1758575527,13021.152786729996,-13.384253999996872,53360.814891840004 2025-09-22,21:12:09.000,265,10984012,13885,0,1758575528,13021.112368869995,-13.489990950001811,53360.75200776 2025-09-22,21:12:10.000,265,10984025,13965,0,1758575529,13021.24709507,-13.588678770000115,53360.717072160005 2025-09-22,21:12:11.000,265,10984038,14085,0,1758575530,13021.482865919992,-13.666219200000342,53360.58431688 2025-09-22,21:12:12.000,265,10984019,13885,0,1758575531,13021.785999869993,-13.652120940001623,53360.57034264001 2025-09-22,21:12:13.000,265,10984075,13925,0,1758575532,13022.001561789999,-13.645071810002264,53360.549381280005 2025-09-22,21:12:14.000,265,10984032,14045,0,1758575533,13022.129551679995,-13.687366589998419,53360.45854872 2025-09-22,21:12:15.000,265,10983996,14085,0,1758575534,13022.068924889994,-13.687366589998419,53360.416626 2025-09-22,21:12:16.000,265,10984011,14165,0,1758575535,13021.860099279998,-13.72966137000185,53360.40963888 2025-09-22,21:12:17.000,265,10984063,14085,0,1758575536,13021.489602230002,-13.72966137000185,53360.35374192001 2025-09-22,21:12:18.000,265,10984071,13885,0,1758575537,13021.12584149,-13.764907019998645,53360.32579344001 2025-09-22,21:12:19.000,265,10984031,14165,0,1758575538,13020.768817059994,-13.743759630000568,53360.22098664 2025-09-22,21:12:20.000,265,10984050,14125,0,1758575539,13020.533046209988,-13.602777029998833,53360.12316696 2025-09-22,21:12:21.000,265,10983993,13885,0,1758575540,13020.418528939997,-13.440647039999021,53360.08124424 2025-09-22,21:12:22.000,265,10984015,13805,0,1758575541,13020.492628350003,-13.144583579996834,53360.01836016001 2025-09-22,21:12:23.000,265,10984028,13885,0,1758575542,13020.654299789989,-12.926060550002148,53360.01836016001 2025-09-22,21:12:24.000,265,10984006,14085,0,1758575543,13020.84291647,-12.81327446999785,53360.00438592 2025-09-22,21:12:25.000,265,10984020,13885,0,1758575544,13020.950697429995,-12.911962289996154,53359.90656624 2025-09-22,21:12:26.000,265,10984024,14125,0,1758575545,13020.93722480999,-13.144583579996834,53359.86464352 2025-09-22,21:12:27.000,265,10984030,14005,0,1758575546,13020.802498609999,-13.49704008000117,53359.88560488 2025-09-22,21:12:28.000,265,10984029,14165,0,1758575547,13020.485892039993,-13.870643969996308,53359.82272080001 2025-09-22,21:12:29.000,265,10984025,14125,0,1758575548,13020.054768199996,-14.230149600000004,53359.81573368 2025-09-22,21:12:30.000,265,10984002,13765,0,1758575549,13019.64385329,-14.476869149999402,53359.73887536 2025-09-22,21:12:31.000,265,10984022,14085,0,1758575550,13019.199256829997,-14.67424478999601,53359.759836720004 2025-09-22,21:12:32.000,265,10984038,14245,0,1758575551,13018.82875978,-14.638999139999214,53359.710926880005 2025-09-22,21:12:33.000,265,10984008,14005,0,1758575552,13018.592988929995,-14.568507839998347,53359.62009432 2025-09-22,21:12:34.000,265,10984004,14005,0,1758575553,13018.451526419994,-14.406377849998535,53359.66900416 2025-09-22,21:12:35.000,265,10983951,13965,0,1758575554,13018.43805379999,-14.223100470000645,53359.592145840004 2025-09-22,21:12:36.000,265,10984030,13925,0,1758575555,13018.451526419994,-14.110314389996347,53359.5083004 2025-09-22,21:12:37.000,265,10984036,14205,0,1758575556,13018.44479011,-14.13851091000106,53359.543236000005 2025-09-22,21:12:38.000,265,10984060,13725,0,1758575557,13018.411108559994,-14.279493509995518,53359.52227464 2025-09-22,21:12:39.000,265,10983986,13965,0,1758575558,13018.31680021999,-14.49096740999812,53359.46637768001 2025-09-22,21:12:40.000,265,10984013,14085,0,1758575559,13018.168601399993,-14.660146529997292,53359.41048072 2025-09-22,21:12:41.000,265,10984026,14245,0,1758575560,13017.973248410002,-14.850473040001816,53359.34759664001 2025-09-22,21:12:42.000,265,10984031,13965,0,1758575561,13017.771159110001,-14.95620998999948,53359.28471256 2025-09-22,21:12:43.000,265,10983974,13885,0,1758575562,13017.56906981,-14.998504769995634,53359.27073832001 2025-09-22,21:12:44.000,265,10984065,13885,0,1758575563,13017.44107991999,-15.047848679998424,53359.22881560001 2025-09-22,21:12:45.000,265,10984030,14125,0,1758575564,13017.272672169995,-14.935062600001402,53359.23580272 2025-09-22,21:12:46.000,265,10983973,14205,0,1758575565,13017.164891209999,-14.89981694999733,53359.21484136 2025-09-22,21:12:47.000,265,10984029,14205,0,1758575566,13017.009956079994,-14.730637829998159,53359.137983040004 2025-09-22,21:12:48.000,265,10983986,14045,0,1758575567,13016.814603090002,-14.610802620001778,53359.10304744001 2025-09-22,21:12:49.000,265,10984016,13805,0,1758575568,13016.491260210001,-14.554409579999628,53359.10304744001 2025-09-22,21:12:50.000,265,10984031,14125,0,1758575569,13016.12076315999,-14.49096740999812,53358.97727928 2025-09-22,21:12:51.000,265,10984000,14005,0,1758575570,13015.581858359998,-14.575556969997706,53358.97727928 2025-09-22,21:12:52.000,265,10984035,13965,0,1758575571,13014.94864522,-14.603753489995142,53358.93535656001 2025-09-22,21:12:53.000,265,10984036,13845,0,1758575572,13014.227860049992,-14.638999139999214,53358.84452400001 2025-09-22,21:12:54.000,265,10984034,14165,0,1758575573,13013.54749274,-14.617851750001137,53358.76067856 2025-09-22,21:12:55.000,265,10984004,13765,0,1758575574,13012.961433769997,-14.533262190001551,53358.67683312001 2025-09-22,21:12:56.000,265,10983959,14045,0,1758575575,13012.638090889996,-14.413426979997894,53358.634910400004 2025-09-22,21:12:57.000,265,10984022,14085,0,1758575576,13012.40905635,-14.187854819996573,53358.55805208001 2025-09-22,21:12:58.000,265,10984013,14165,0,1758575577,13012.50336468999,-13.983430050000607,53358.418309680004 2025-09-22,21:12:59.000,265,10984005,13885,0,1758575578,13012.69198137,-13.771956149998005,53358.34843848 2025-09-22,21:13:00.000,265,10984052,13925,0,1758575579,13012.954697460002,-13.736710500001209,53358.26459304001 2025-09-22,21:13:01.000,265,10984026,13845,0,1758575580,13013.170259379993,-13.701464849997137,53358.23664456 2025-09-22,21:13:02.000,265,10984013,14165,0,1758575581,13013.352139749994,-13.659170070000982,53358.14581200001 2025-09-22,21:13:03.000,265,10983984,13885,0,1758575582,13013.439711779989,-13.581629640000756,53358.13882488 2025-09-22,21:13:04.000,265,10983979,14085,0,1758575583,13013.365612369998,-13.511138339999889,53358.15978624 2025-09-22,21:13:05.000,265,10984016,13925,0,1758575584,13013.176995690003,-13.412450520001585,53358.12485064001 2025-09-22,21:13:06.000,265,10984022,14005,0,1758575585,13012.968170079992,-13.356057479999436,53358.05497944001 2025-09-22,21:13:07.000,265,10984070,13725,0,1758575586,13012.846916499991,-13.320811829995364,53358.02004384 2025-09-22,21:13:08.000,265,10984007,14085,0,1758575587,13012.799762329996,-13.299664439997287,53357.964146880004 2025-09-22,21:13:09.000,265,10984057,14085,0,1758575588,13012.867125429992,-13.243271399995137,53357.95017264 2025-09-22,21:13:10.000,265,10984044,14085,0,1758575589,13013.028796869992,-13.22917313999642,53357.83837872001 2025-09-22,21:13:11.000,265,10984007,14045,0,1758575590,13013.338667129989,-13.285566179998568,53357.78946888001 2025-09-22,21:13:12.000,265,10983994,14005,0,1758575591,13013.66201000999,-13.391303129996231,53357.796456000004 2025-09-22,21:13:13.000,265,10983988,13805,0,1758575592,13013.917989789996,-13.62392441999691,53357.768507520006 2025-09-22,21:13:14.000,265,10984033,14045,0,1758575593,13014.140288019997,-13.870643969996308,53357.75453328 2025-09-22,21:13:15.000,265,10984025,14285,0,1758575594,13014.173969570002,-14.166707429998496,53357.768507520006 2025-09-22,21:13:16.000,265,10984055,14045,0,1758575595,13014.032507060001,-14.321788289998949,53357.747546160004 2025-09-22,21:13:17.000,265,10983987,14365,0,1758575596,13013.776527279995,-14.300640900000872,53357.817417360005 2025-09-22,21:13:18.000,265,10984062,14045,0,1758575597,13013.453184399994,-14.230149600000004,53357.78248176 2025-09-22,21:13:19.000,265,10984022,13885,0,1758575598,13013.156786760002,-14.08211786999891,53357.768507520006 2025-09-22,21:13:20.000,265,10984054,14165,0,1758575599,13012.961433769997,-13.877693099995668,53357.73357192 2025-09-22,21:13:21.000,265,10984032,14005,0,1758575600,13012.894070670001,-13.764907019998645,53357.78248176 2025-09-22,21:13:22.000,265,10984065,13885,0,1758575601,13012.947961149992,-13.616875289997552,53357.77549464 2025-09-22,21:13:23.000,265,10984000,14005,0,1758575602,13013.075951040002,-13.468843559996458,53357.74055904001 2025-09-22,21:13:24.000,265,10983999,14045,0,1758575603,13013.244358789998,-13.341959220000717,53357.76152040001 2025-09-22,21:13:25.000,265,10984047,13845,0,1758575604,13013.406030229999,-13.236222269995778,53357.80344312 2025-09-22,21:13:26.000,265,10984054,14045,0,1758575605,13013.574437979994,-13.109337930000038,53357.768507520006 2025-09-22,21:13:27.000,265,10984067,14005,0,1758575606,13013.70916418,-12.968355329998303,53357.796456000004 2025-09-22,21:13:28.000,265,10984000,13885,0,1758575607,13013.76305465999,-12.785077950000414,53357.8313916 2025-09-22,21:13:29.000,265,10984036,14045,0,1758575608,13013.82368144999,-12.58065317999717,53357.84536584 2025-09-22,21:13:30.000,265,10984049,14045,0,1758575609,13013.776527279995,-12.383277540000563,53357.9012628 2025-09-22,21:13:31.000,265,10983987,14085,0,1758575610,13013.64853739,-12.263442329996906,53357.90824992001 2025-09-22,21:13:32.000,265,10984022,14085,0,1758575611,13013.48012963999,-12.192951029996038,53357.99908248 2025-09-22,21:13:33.000,265,10984016,13885,0,1758575612,13013.345403439998,-12.164754509998602,53357.92921128001 2025-09-22,21:13:34.000,265,10983999,13965,0,1758575613,13013.129841519993,-12.23524580999947,53357.89427568 2025-09-22,21:13:35.000,265,10984059,14005,0,1758575614,13012.907543289992,-12.348031889996491,53357.964146880004 2025-09-22,21:13:36.000,265,10984004,13925,0,1758575615,13012.73239923,-12.510161879996303,53357.985108240006 2025-09-22,21:13:37.000,265,10983986,14325,0,1758575616,13012.52357361999,-12.622947960000602,53357.95017264 2025-09-22,21:13:38.000,265,10984013,14045,0,1758575617,13012.254121219994,-12.785077950000414,53357.95017264 2025-09-22,21:13:39.000,265,10983986,13925,0,1758575618,13011.991405129993,-12.919011419995513,53357.92222416 2025-09-22,21:13:40.000,265,10984029,14045,0,1758575619,13011.721952729997,-13.109337930000038,53357.88728856001 2025-09-22,21:13:41.000,265,10984011,13885,0,1758575620,13011.526599739991,-13.26441879000049,53357.92921128001 2025-09-22,21:13:42.000,265,10984047,13805,0,1758575621,13011.459236639996,-13.405401390002226,53357.89427568 2025-09-22,21:13:43.000,265,10983992,13925,0,1758575622,13011.546808669991,-13.532285729997966,53357.796456000004 2025-09-22,21:13:44.000,265,10984036,13885,0,1758575623,13011.587226529991,-13.645071810002264,53357.84536584 2025-09-22,21:13:45.000,265,10984049,14045,0,1758575624,13011.695007490001,-13.807201800002076,53357.73357192 2025-09-22,21:13:46.000,265,10984055,14165,0,1758575625,13011.748897969992,-13.898840490001021,53357.747546160004 2025-09-22,21:13:47.000,265,10984004,14245,0,1758575626,13011.816261070002,-13.86359483999695,53357.78248176 2025-09-22,21:13:48.000,265,10984036,14165,0,1758575627,13011.809524759992,-13.800152669995441,53357.70562344 2025-09-22,21:13:49.000,265,10984004,13845,0,1758575628,13011.796052140002,-13.687366589998419,53357.74055904001 2025-09-22,21:13:50.000,265,10984020,13805,0,1758575629,13011.775843210002,-13.567531380002038,53357.649726480005 2025-09-22,21:13:51.000,265,10984033,13885,0,1758575630,13011.836470000002,-13.638022679995629,53357.61479088 2025-09-22,21:13:52.000,265,10984005,14005,0,1758575631,13011.930778339993,-13.807201800002076,53357.600816640006 2025-09-22,21:13:53.000,265,10984045,14245,0,1758575632,13012.099186089989,-14.117363519995706,53357.5169712 2025-09-22,21:13:54.000,265,10984025,14125,0,1758575633,13012.274330149994,-14.512114799996198,53357.530945440005 2025-09-22,21:13:55.000,265,10984034,14085,0,1758575634,13012.40232003999,-14.913915209996048,53357.48902272 2025-09-22,21:13:56.000,265,10984032,13725,0,1758575635,13012.57072779,-15.30161735999718,53357.5169712 2025-09-22,21:13:57.000,265,10983993,14085,0,1758575636,13012.67177244,-15.689319509998313,53357.5169712 2025-09-22,21:13:58.000,265,10984024,14085,0,1758575637,13012.7121903,-16.091119919998164,53357.50998408 2025-09-22,21:13:59.000,265,10983998,14005,0,1758575638,13012.67177244,-16.35898685999564,53357.50998408 2025-09-22,21:14:00.000,265,10984042,13685,0,1758575639,13012.577464099995,-16.549313370000164,53357.5169712 2025-09-22,21:14:01.000,265,10984008,14205,0,1758575640,13012.34169324999,-16.57046075999824,53357.49600984 2025-09-22,21:14:02.000,265,10984001,13925,0,1758575641,13012.112658709993,-16.542264240000804,53357.48902272 2025-09-22,21:14:03.000,265,10984020,14125,0,1758575642,13011.863415239997,-16.34488859999692,53357.46806136 2025-09-22,21:14:04.000,265,10984057,14085,0,1758575643,13011.560281289996,-16.126365570002235,53357.48902272 2025-09-22,21:14:05.000,265,10983996,13925,0,1758575644,13011.317774129995,-15.865547759996844,53357.482035600005 2025-09-22,21:14:06.000,265,10984019,14085,0,1758575645,13011.18304792999,-15.576533430001291,53357.39120304 2025-09-22,21:14:07.000,265,10984005,13845,0,1758575646,13011.048321729999,-15.498993000001065,53357.37024168 2025-09-22,21:14:08.000,265,10984033,14205,0,1758575647,13011.007903869999,-15.491943870001705,53357.37024168 2025-09-22,21:14:09.000,265,10984014,14125,0,1758575648,13011.04158541999,-15.661122990000877,53357.32831896 2025-09-22,21:14:10.000,265,10983966,14205,0,1758575649,13011.068530659999,-15.900793410000915,53357.33530608001 2025-09-22,21:14:11.000,265,10983994,13885,0,1758575650,13010.980958629989,-16.16161121999903,53357.32831896 2025-09-22,21:14:12.000,265,10983995,13965,0,1758575651,13010.927068149998,-16.316692079999484,53357.3772288 2025-09-22,21:14:13.000,265,10984007,13885,0,1758575652,13010.805814569998,-16.309642950000125,53357.363254560005 2025-09-22,21:14:14.000,265,10984014,14165,0,1758575653,13010.677824680002,-15.94308818999707,53357.32831896 2025-09-22,21:14:15.000,265,10984014,14205,0,1758575654,13010.563307409997,-15.379157789997407,53357.30037048 2025-09-22,21:14:16.000,265,10984018,14045,0,1758575655,13010.570043719992,-14.603753489995142,53357.3422932 2025-09-22,21:14:17.000,265,10984036,14005,0,1758575656,13010.650879439992,-13.6732683299997,53357.363254560005 2025-09-22,21:14:18.000,265,10984066,13885,0,1758575657,13010.805814569998,-12.770979690001695,53357.32831896 2025-09-22,21:14:19.000,265,10983968,14125,0,1758575658,13011.16283899999,-11.896887570001127,53357.3422932 2025-09-22,21:14:20.000,265,10984059,14245,0,1758575659,13011.627644389991,-11.128532399998221,53357.30735760001 2025-09-22,21:14:21.000,265,10983986,14125,0,1758575660,13012.153076569994,-10.571651129997917,53357.3772288 2025-09-22,21:14:22.000,265,10984003,13765,0,1758575661,13012.59093672,-10.26853853999637,53357.39819016 2025-09-22,21:14:23.000,265,10984022,14045,0,1758575662,13012.995115320002,-10.233292889999575,53357.41915152 2025-09-22,21:14:24.000,265,10983995,14045,0,1758575663,13013.237622479988,-10.402472009998746,53357.48902272 2025-09-22,21:14:25.000,265,10984041,14285,0,1758575664,13013.271304029993,-10.839518069995393,53357.54491968 2025-09-22,21:14:26.000,265,10984041,14125,0,1758575665,13013.190468309993,-11.304760649996751,53357.63575224 2025-09-22,21:14:27.000,265,10984043,14085,0,1758575666,13012.927752219992,-11.762954099998751,53357.600816640006 2025-09-22,21:14:28.000,265,10984016,14205,0,1758575667,13012.61114565,-12.17885276999732,53357.68466208 2025-09-22,21:14:29.000,265,10983988,13885,0,1758575668,13012.220439669989,-12.503112749996944,53357.7265848 2025-09-22,21:14:30.000,265,10984058,14245,0,1758575669,13011.802788449997,-12.679340999995475,53357.80344312 2025-09-22,21:14:31.000,265,10984006,14045,0,1758575670,13011.41208247,-12.68639013000211,53357.768507520006 2025-09-22,21:14:32.000,265,10983992,13965,0,1758575671,13011.156102689994,-12.517211009995663,53357.747546160004 2025-09-22,21:14:33.000,265,10983996,14245,0,1758575672,13011.034849109994,-12.18590189999668,53357.81043024001 2025-09-22,21:14:34.000,265,10984044,13885,0,1758575673,13011.095475899994,-11.812298010001541,53357.747546160004 2025-09-22,21:14:35.000,265,10983979,14565,0,1758575674,13011.236938409995,-11.31180977999611,53357.68466208 2025-09-22,21:14:36.000,265,10983987,14285,0,1758575675,13011.44576401999,-10.931156760001613,53357.67767496 2025-09-22,21:14:37.000,265,10984050,14005,0,1758575676,13011.654589630001,-10.606896780001989,53357.68466208 2025-09-22,21:14:38.000,265,10983977,14285,0,1758575677,13011.910569409993,-10.50115982999705,53357.71959768001 2025-09-22,21:14:39.000,265,10984033,14165,0,1758575678,13012.112658709993,-10.585749389996636,53357.77549464 2025-09-22,21:14:40.000,265,10984016,14205,0,1758575679,13012.274330149994,-10.77607590000116,53357.74055904001 2025-09-22,21:14:41.000,265,10983988,14045,0,1758575680,13012.42252896999,-11.13558152999758,53357.7265848 2025-09-22,21:14:42.000,265,10983970,13725,0,1758575681,13012.557255169995,-11.382301079996978,53357.78946888001 2025-09-22,21:14:43.000,265,10984047,13885,0,1758575682,13012.60440933999,-11.488038030001917,53357.80344312 2025-09-22,21:14:44.000,265,10984010,14205,0,1758575683,13012.658299819996,-11.495087160001276,53357.7265848 2025-09-22,21:14:45.000,265,10984011,14125,0,1758575684,13012.64482719999,-11.297711519997392,53357.78946888001 2025-09-22,21:14:46.000,265,10983998,14125,0,1758575685,13012.658299819996,-10.987549799996486,53357.817417360005 2025-09-22,21:14:47.000,265,10984039,14085,0,1758575686,13012.537046239995,-10.811321549997956,53357.81043024001 2025-09-22,21:14:48.000,265,10984047,13965,0,1758575687,13012.54378254999,-10.656240689997503,53357.81043024001 2025-09-22,21:14:49.000,265,10984031,14245,0,1758575688,13012.577464099995,-10.642142429998785,53357.88728856001 2025-09-22,21:14:50.000,265,10984019,14205,0,1758575689,13012.60440933999,-10.656240689997503,53357.915237040004 2025-09-22,21:14:51.000,265,10983998,13885,0,1758575690,13012.68524505999,-10.747879379996448,53357.936198400006 2025-09-22,21:14:52.000,265,10984015,14125,0,1758575691,13012.793026020001,-10.740830249997089,53358.01305672 2025-09-22,21:14:53.000,265,10984014,14085,0,1758575692,13012.974906390002,-10.635093299999426,53358.04799232 2025-09-22,21:14:54.000,265,10984008,14045,0,1758575693,13013.217413549988,-10.416570269997464,53358.034018080005 2025-09-22,21:14:55.000,265,10984019,14045,0,1758575694,13013.392557609994,-10.162801589998708,53358.15978624 2025-09-22,21:14:56.000,265,10984023,14365,0,1758575695,13013.70242786999,-9.937229429997387,53358.17376048001 2025-09-22,21:14:57.000,265,10983999,13925,0,1758575696,13013.89104455,-9.669362489999912,53358.22965744 2025-09-22,21:14:58.000,265,10984035,14085,0,1758575697,13014.214387430002,-9.450839459997951,53358.299528640004 2025-09-22,21:14:59.000,265,10984024,14005,0,1758575698,13014.490576139993,-9.28166033999878,53358.2855544 2025-09-22,21:15:00.000,265,10984027,14005,0,1758575699,13014.73981960999,-9.119530349998968,53358.418309680004 2025-09-22,21:15:01.000,265,10984048,14125,0,1758575700,13015.04968987,-9.077235569995537,53358.44625816 2025-09-22,21:15:02.000,265,10984017,13885,0,1758575701,13015.312405960001,-9.020842530000664,53358.495168 2025-09-22,21:15:03.000,265,10984005,14045,0,1758575702,13015.635748840003,-9.084284700002172,53358.54407784 2025-09-22,21:15:04.000,265,10983992,14005,0,1758575703,13015.932146479994,-9.218218169997272,53358.62093616 2025-09-22,21:15:05.000,265,10984055,13965,0,1758575704,13016.16791733,-9.422642940000514,53358.74670432001 2025-09-22,21:15:06.000,265,10984035,13965,0,1758575705,13016.255489359995,-9.598871189999045,53358.90042096 2025-09-22,21:15:07.000,265,10984013,13885,0,1758575706,13016.28243459999,-9.894934650001233,53358.96330504001 2025-09-22,21:15:08.000,265,10984059,13885,0,1758575707,13016.20833519,-10.198047239995503,53359.08208608001 2025-09-22,21:15:09.000,265,10984021,13925,0,1758575708,13016.08708161,-10.451815920001536,53359.09606032 2025-09-22,21:15:10.000,265,10984061,13925,0,1758575709,13015.96582803,-10.761977639995166,53359.22182848 2025-09-22,21:15:11.000,265,10984008,13965,0,1758575710,13015.763738729998,-11.029844579999917,53359.2637512 2025-09-22,21:15:12.000,265,10984010,13845,0,1758575711,13015.622276219998,-11.255416740001237,53359.34060952 2025-09-22,21:15:13.000,265,10984024,14165,0,1758575712,13015.406714299992,-11.438694119999127,53359.35458376 2025-09-22,21:15:14.000,265,10984037,14125,0,1758575713,13015.224833929991,-11.537381939997431,53359.29868680001 2025-09-22,21:15:15.000,265,10984019,13885,0,1758575714,13015.00253569999,-11.579676720000862,53359.35458376 2025-09-22,21:15:16.000,265,10983992,14165,0,1758575715,13014.935172599995,-11.502136290000635,53359.34759664001 2025-09-22,21:15:17.000,265,10984056,13845,0,1758575716,13014.8678095,-11.396399339995696,53359.34759664001 2025-09-22,21:15:18.000,265,10984014,14045,0,1758575717,13014.894754739995,-11.234269349995884,53359.36157088 2025-09-22,21:15:19.000,265,10983994,14245,0,1758575718,13014.955381529995,-11.050991969997995,53359.41746784001 2025-09-22,21:15:20.000,265,10983971,13965,0,1758575719,13015.06316248999,-10.917058499995619,53359.41048072 2025-09-22,21:15:21.000,265,10984028,14125,0,1758575720,13015.231570240001,-10.853616330001387,53359.34060952 2025-09-22,21:15:22.000,265,10984068,14205,0,1758575721,13015.420186919997,-10.811321549997956,53359.424454960004 2025-09-22,21:15:23.000,265,10984043,14325,0,1758575722,13015.629012529993,-10.938205890000972,53359.17990576001 2025-09-22,21:15:24.000,265,10984088,14085,0,1758575723,13015.844574449999,-10.867714590000105,53359.21484136 2025-09-22,21:15:25.000,265,10984019,14005,0,1758575724,13015.96582803,-10.832468939996033,53359.305673920004 2025-09-22,21:15:26.000,265,10984014,14045,0,1758575725,13016.20159887999,-10.684437210002216,53359.3336224 2025-09-22,21:15:27.000,265,10984015,14045,0,1758575726,13016.403688179991,-10.458865050000895,53359.305673920004 2025-09-22,21:15:28.000,265,10983994,14005,0,1758575727,13016.578832239997,-10.254440279997652,53359.35458376 2025-09-22,21:15:29.000,265,10984044,14125,0,1758575728,13016.659667959997,-9.979524210000818,53359.41746784001 2025-09-22,21:15:30.000,265,10984024,14125,0,1758575729,13016.700085819997,-9.775099439997575,53359.445416320006 2025-09-22,21:15:31.000,265,10983982,14165,0,1758575730,13016.673140580002,-9.655264230001194,53359.50131328 2025-09-22,21:15:32.000,265,10984013,13645,0,1758575731,13016.673140580002,-9.627067709996481,53359.56419736001 2025-09-22,21:15:33.000,265,10983988,13965,0,1758575732,13016.545150689992,-9.584772930000327,53359.641055680004 2025-09-22,21:15:34.000,265,10984028,13965,0,1758575733,13016.457578659996,-9.570674670001608,53359.74586248 2025-09-22,21:15:36.000,265,10984069,13805,0,1758575735,13016.28917091,-9.408544680001796,53359.85066928001 2025-09-22,21:15:37.000,265,10983981,14245,0,1758575736,13016.20833519,-9.309856859996216,53359.91355336 2025-09-22,21:15:38.000,265,10984024,14005,0,1758575737,13016.235280429995,-9.175923390001117,53359.89957912001 2025-09-22,21:15:39.000,265,10984024,13845,0,1758575738,13016.28243459999,-9.05608817999746,53359.948488960006 2025-09-22,21:15:40.000,265,10984009,14005,0,1758575739,13016.464314969991,-8.908056449996366,53359.948488960006 2025-09-22,21:15:41.000,265,10984016,14045,0,1758575740,13016.632722720002,-8.717729939999117,53360.03932152001 2025-09-22,21:15:42.000,265,10984017,14045,0,1758575741,13016.855020950003,-8.548550819999946,53360.02534728 2025-09-22,21:15:43.000,265,10984042,14005,0,1758575742,13017.063846559999,-8.379371700000775,53360.06727000001 2025-09-22,21:15:44.000,265,10984028,14125,0,1758575743,13017.313090029995,-8.23133996999968,53360.03932152001 2025-09-22,21:15:45.000,265,10983990,13885,0,1758575744,13017.60948767,-8.090357369997946,53360.15111544 2025-09-22,21:15:46.000,265,10983993,14205,0,1758575745,13017.825049589992,-7.998718679999001,53360.13015408 2025-09-22,21:15:47.000,265,10984021,13925,0,1758575746,13017.993457340002,-7.970522160001565,53360.15111544 2025-09-22,21:15:48.000,265,10984037,14205,0,1758575747,13018.107974609993,-7.977571290000924,53360.262909360004 2025-09-22,21:15:49.000,265,10983991,13845,0,1758575748,13018.168601399993,-8.01281693999772,53360.29085784 2025-09-22,21:15:50.000,265,10983997,13885,0,1758575749,13018.121447229998,-8.139701280000736,53360.27688360001 2025-09-22,21:15:51.000,265,10983995,13845,0,1758575750,13018.114710919988,-8.280683879995195,53360.311819200004 2025-09-22,21:15:52.000,265,10984012,14085,0,1758575751,13018.020402579998,-8.478059519999078,53360.36072904 2025-09-22,21:15:53.000,265,10984054,13805,0,1758575752,13017.953039480002,-8.619042120000813,53360.33976768 2025-09-22,21:15:54.000,265,10984044,14085,0,1758575753,13017.885676379992,-8.703631680000399,53360.40265176001 2025-09-22,21:15:55.000,265,10983959,14005,0,1758575754,13017.865467449992,-8.731828199997835,53360.416626 2025-09-22,21:15:56.000,265,10984016,13885,0,1758575755,13017.838522209997,-8.710680809999758,53360.40265176001 2025-09-22,21:15:57.000,265,10984073,14085,0,1758575756,13017.750950180001,-8.724779069998476,53360.42361312001 2025-09-22,21:15:58.000,265,10984045,14125,0,1758575757,13017.602751359991,-8.731828199997835,53360.416626 2025-09-22,21:15:59.000,265,10984029,14085,0,1758575758,13017.4276073,-8.774122980001266,53360.49348432001 2025-09-22,21:16:00.000,265,10984007,13885,0,1758575759,13017.24572693,-8.795270369999344,53360.451561600006 2025-09-22,21:16:01.000,265,10984006,14005,0,1758575760,13017.036901319989,-8.802319499998703,53360.45854872 2025-09-22,21:16:02.000,265,10983977,14165,0,1758575761,13016.922384049998,-8.69658255000104,53360.4864972 2025-09-22,21:16:03.000,265,10984036,14285,0,1758575762,13016.787657849993,-8.562649079998664,53360.45854872 2025-09-22,21:16:04.000,265,10984019,14125,0,1758575763,13016.733767370002,-8.400519089998852,53360.40963888 2025-09-22,21:16:05.000,265,10984012,13965,0,1758575764,13016.666404269992,-8.294782140001189,53360.47252296001 2025-09-22,21:16:06.000,265,10984059,14165,0,1758575765,13016.578832239997,-8.18904518999625,53360.44457448001 2025-09-22,21:16:07.000,265,10983989,14085,0,1758575766,13016.551887000001,-8.174946929997532,53360.22797376 2025-09-22,21:16:08.000,265,10984020,13885,0,1758575767,13016.316116149996,-8.252487359997758,53360.29085784 2025-09-22,21:16:09.000,265,10983988,13925,0,1758575768,13016.093817919995,-8.315929529999266,53360.23496088001 2025-09-22,21:16:10.000,265,10984010,13725,0,1758575769,13015.878255999989,-8.330027789997985,53360.27688360001 2025-09-22,21:16:11.000,265,10984003,14045,0,1758575770,13015.635748840003,-8.42166647999693,53360.22797376 2025-09-22,21:16:12.000,265,10984034,14285,0,1758575771,13015.379769059997,-8.456912130001001,53360.283870720006 2025-09-22,21:16:13.000,265,10984017,13885,0,1758575772,13015.157470829996,-8.478059519999078,53360.20002528 2025-09-22,21:16:14.000,265,10984022,14245,0,1758575773,13014.935172599995,-8.527403430001868,53360.20701240001 2025-09-22,21:16:15.000,265,10984031,14245,0,1758575774,13014.652247579994,-8.513305169995874,53360.26989648 2025-09-22,21:16:16.000,265,10984048,14085,0,1758575775,13014.436685659988,-8.513305169995874,53360.22797376 2025-09-22,21:16:17.000,265,10983991,14045,0,1758575776,13014.214387430002,-8.47101038999972,53360.22098664 2025-09-22,21:16:18.000,265,10984031,14245,0,1758575777,13014.045979679991,-8.47101038999972,53360.12316696 2025-09-22,21:16:19.000,265,10984026,13925,0,1758575778,13013.857362999996,-8.492157779997797,53360.165089680006 2025-09-22,21:16:20.000,265,10984029,13885,0,1758575779,13013.736109419995,-8.548550819999946,53360.05329576 2025-09-22,21:16:21.000,265,10984017,14245,0,1758575780,13013.54075642999,-8.69658255000104,53360.06028288 2025-09-22,21:16:22.000,265,10983983,14205,0,1758575781,13013.446448089999,-8.908056449996366,53360.01137304 2025-09-22,21:16:23.000,265,10984013,13885,0,1758575782,13013.311721889993,-9.190021649999835,53359.976437440004 2025-09-22,21:16:24.000,265,10984004,13965,0,1758575783,13013.197204620003,-9.556576409995614,53359.79477232 2025-09-22,21:16:25.000,265,10983992,14005,0,1758575784,13013.035533180002,-9.937229429997387,53359.74586248 2025-09-22,21:16:26.000,265,10983968,14245,0,1758575785,13012.739135539996,-10.32493157999852,53359.75284960001 2025-09-22,21:16:27.000,265,10984053,13805,0,1758575786,13012.510101,-10.599847649995354,53359.65502992001 2025-09-22,21:16:28.000,265,10984031,14165,0,1758575787,13012.206967049999,-10.790174159999879,53359.662017040006 2025-09-22,21:16:29.000,265,10984025,13845,0,1758575788,13011.924042029998,-10.895911109997542,53359.613107200006 2025-09-22,21:16:30.000,265,10984014,14005,0,1758575789,13011.715216420002,-10.9029602399969,53359.494326160006 2025-09-22,21:16:31.000,265,10984017,14045,0,1758575790,13011.587226529991,-10.994598929995846,53359.4034936 2025-09-22,21:16:32.000,265,10983996,13925,0,1758575791,13011.358191989995,-11.00869719000184,53359.29169968 2025-09-22,21:16:33.000,265,10984021,13885,0,1758575792,13011.33124675,-11.114434139999503,53359.0541376 2025-09-22,21:16:34.000,265,10984010,13845,0,1758575793,13011.28409257999,-11.177876310001011,53358.991253520006 2025-09-22,21:16:35.000,265,10983978,14045,0,1758575794,13011.236938409995,-11.262465870000597,53359.07509896 2025-09-22,21:16:36.000,265,10984029,14005,0,1758575795,13011.358191989995,-11.389350209996337,53359.0541376 2025-09-22,21:16:37.000,265,10983970,14125,0,1758575796,13011.40534615999,-11.473939769995923,53358.98426640001 2025-09-22,21:16:38.000,265,10984002,13885,0,1758575797,13011.439027709996,-11.55148019999615,53358.9493308 2025-09-22,21:16:39.000,265,10984052,14165,0,1758575798,13011.499654499996,-11.59377497999958,53358.86548536001 2025-09-22,21:16:40.000,265,10983989,13885,0,1758575799,13011.49291819,-11.643118889995094,53358.89343384001 2025-09-22,21:16:41.000,265,10983959,13885,0,1758575800,13011.459236639996,-11.678364539999166,53358.78862704 2025-09-22,21:16:42.000,265,10984000,14205,0,1758575801,13011.39187354,-11.664266280000447,53358.71176872 2025-09-22,21:16:43.000,265,10984051,13805,0,1758575802,13011.26388364999,-11.727708450001955,53358.704781600005 2025-09-22,21:16:44.000,265,10984035,14165,0,1758575803,13011.14936638,-11.77705235999747,53358.55805208001 2025-09-22,21:16:45.000,265,10984031,14005,0,1758575804,13011.04158541999,-11.82639627000026,53358.50914224001 2025-09-22,21:16:46.000,265,10983971,14165,0,1758575805,13010.980958629989,-11.854592789997696,53358.488180880006 2025-09-22,21:16:47.000,265,10984030,14045,0,1758575806,13010.866441359998,-11.861641919997055,53358.55106496 2025-09-22,21:16:48.000,265,10984019,13885,0,1758575807,13010.906859219998,-11.840494529998978,53358.488180880006 2025-09-22,21:16:49.000,265,10984001,14045,0,1758575808,13010.927068149998,-11.791150619996188,53358.46023240001 2025-09-22,21:16:50.000,265,10983934,13965,0,1758575809,13010.960749699989,-11.713610189995961,53358.50215512 2025-09-22,21:16:51.000,265,10984006,13965,0,1758575810,13011.021376489989,-11.621971499997017,53358.488180880006 2025-09-22,21:16:52.000,265,10983974,13925,0,1758575811,13011.115684829994,-11.495087160001276,53358.467219520004 2025-09-22,21:16:53.000,265,10983999,14165,0,1758575812,13011.14263006999,-11.304760649996751,53358.46023240001 2025-09-22,21:16:54.000,265,10984003,13965,0,1758575813,13011.12242113999,-11.149679789996298,53358.43228392001 2025-09-22,21:16:55.000,265,10983977,13925,0,1758575814,13011.028112799999,-11.001648059995205,53358.38337408 2025-09-22,21:16:56.000,265,10984005,14045,0,1758575815,13010.913595529993,-10.938205890000972,53358.3554256 2025-09-22,21:16:57.000,265,10983968,14085,0,1758575816,13010.826023499998,-10.966402409998409,53358.32747712 2025-09-22,21:16:58.000,265,10984069,14125,0,1758575817,13010.799078259988,-11.015746320001199,53358.2855544 2025-09-22,21:16:59.000,265,10984022,13965,0,1758575818,13010.879913979988,-11.093286750001425,53358.26459304001 2025-09-22,21:17:00.000,265,10984023,13885,0,1758575819,13010.967486009999,-11.177876310001011,53358.23664456 2025-09-22,21:17:01.000,265,10984038,13965,0,1758575820,13011.088739589999,-11.170827180001652,53358.15978624 2025-09-22,21:17:02.000,265,10984007,14045,0,1758575821,13011.257147339995,-11.128532399998221,53358.07594080001 2025-09-22,21:17:03.000,265,10984068,13805,0,1758575822,13011.41208247,-11.00869719000184,53358.103889280006 2025-09-22,21:17:04.000,265,10984002,14205,0,1758575823,13011.580490219996,-10.860665460000746,53358.0410052 2025-09-22,21:17:05.000,265,10984026,13885,0,1758575824,13011.721952729997,-10.684437210002216,53358.034018080005 2025-09-22,21:17:06.000,265,10984060,14005,0,1758575825,13011.863415239997,-10.50115982999705,53358.034018080005 2025-09-22,21:17:07.000,265,10983980,14405,0,1758575826,13011.964459889998,-10.36722636000195,53358.04799232 2025-09-22,21:17:08.000,265,10984042,13885,0,1758575827,13012.025086679998,-10.212145500001498,53358.02004384 2025-09-22,21:17:09.000,265,10983997,13885,0,1758575828,13012.038559299988,-10.134605070001271,53358.082927920004 2025-09-22,21:17:10.000,265,10984017,14045,0,1758575829,13012.004877749998,-10.106408549996559,53358.12485064001 2025-09-22,21:17:11.000,265,10984019,14125,0,1758575830,13011.897096790002,-10.120506809995277,53358.17376048001 2025-09-22,21:17:12.000,265,10984014,14165,0,1758575831,13011.789315829992,-10.254440279997652,53358.15978624 2025-09-22,21:17:13.000,265,10984034,14125,0,1758575832,13011.661325939996,-10.437717659995542,53358.103889280006 2025-09-22,21:17:14.000,265,10984023,14005,0,1758575833,13011.546808669991,-10.73378111999773,53358.152799120006 2025-09-22,21:17:15.000,265,10983994,14125,0,1758575834,13011.46597294999,-10.95935327999905,53358.06196656 2025-09-22,21:17:16.000,265,10984025,14005,0,1758575835,13011.40534615999,-11.199023699999088,53358.103889280006 2025-09-22,21:17:17.000,265,10983988,14005,0,1758575836,13011.36492829999,-11.424595860000409,53358.02004384 2025-09-22,21:17:18.000,265,10984034,13885,0,1758575837,13011.378400919995,-11.537381939997431,53358.02004384 2025-09-22,21:17:19.000,265,10983976,13725,0,1758575838,13011.44576401999,-11.572627590001503,53358.00606960001 2025-09-22,21:17:20.000,265,10984028,13885,0,1758575839,13011.560281289996,-11.650168020001729,53358.02703096001 2025-09-22,21:17:21.000,265,10984026,14085,0,1758575840,13011.688271179992,-11.59377497999958,53357.971134 2025-09-22,21:17:22.000,265,10984050,14125,0,1758575841,13011.762370589997,-11.488038030001917,53357.964146880004 2025-09-22,21:17:23.000,265,10984024,13885,0,1758575842,13011.843206309997,-11.41049760000169,53357.94318552 2025-09-22,21:17:24.000,265,10984053,14045,0,1758575843,13011.870151549992,-11.375251949997619,53357.915237040004 2025-09-22,21:17:25.000,265,10984026,13885,0,1758575844,13011.910569409993,-11.347055430000182,53357.85934008001 2025-09-22,21:17:26.000,265,10983939,14085,0,1758575845,13011.897096790002,-11.276564129999315,53357.82440448 2025-09-22,21:17:27.000,265,10984045,14005,0,1758575846,13011.950987269993,-11.262465870000597,53357.71959768001 2025-09-22,21:17:28.000,265,10984014,13965,0,1758575847,13011.944250959998,-11.220171089997166,53357.74055904001 2025-09-22,21:17:29.000,265,10983996,13965,0,1758575848,13012.085713469998,-11.227220219996525,53357.71261056 2025-09-22,21:17:30.000,265,10984019,14005,0,1758575849,13012.267593839999,-11.100335880000785,53357.69164920001 2025-09-22,21:17:31.000,265,10984014,14045,0,1758575850,13012.415792659995,-11.001648059995205,53357.71261056 2025-09-22,21:17:32.000,265,10984046,14005,0,1758575851,13012.58420040999,-10.811321549997956,53357.67767496 2025-09-22,21:17:33.000,265,10983997,14085,0,1758575852,13012.658299819996,-10.663289819996862,53357.71959768001 2025-09-22,21:17:34.000,265,10984022,13965,0,1758575853,13012.638090889996,-10.515258089995768,53357.698636320005 2025-09-22,21:17:35.000,265,10984010,14325,0,1758575854,13012.56399147999,-10.31788244999916,53357.747546160004 2025-09-22,21:17:36.000,265,10983991,13885,0,1758575855,13012.57072779,-10.190998109996144,53357.74055904001 2025-09-22,21:17:37.000,265,10983993,14085,0,1758575856,13012.50336468999,-10.162801589998708,53357.76152040001 2025-09-22,21:17:38.000,265,10983992,14045,0,1758575857,13012.54378254999,-10.127555940001912,53357.68466208 2025-09-22,21:17:39.000,265,10984005,14085,0,1758575858,13012.61114565,-10.14165420000063,53357.71959768001 2025-09-22,21:17:40.000,265,10984040,13885,0,1758575859,13012.66503612999,-10.261489409997012,53357.75453328 2025-09-22,21:17:41.000,265,10983983,14045,0,1758575860,13012.806498639991,-10.31788244999916,53357.74055904001 2025-09-22,21:17:42.000,265,10984033,14245,0,1758575861,13012.988379009992,-10.388373750000028,53357.76152040001 2025-09-22,21:17:43.000,265,10984016,14205,0,1758575862,13013.197204620003,-10.451815920001536,53357.71959768001 2025-09-22,21:17:44.000,265,10984003,14085,0,1758575863,13013.412766539994,-10.50115982999705,53357.70562344 2025-09-22,21:17:45.000,265,10983991,14205,0,1758575864,13013.62159214999,-10.536405480001122,53357.628765120004 2025-09-22,21:17:46.000,265,10983980,14205,0,1758575865,13013.796736209995,-10.465914180000254,53357.68466208 2025-09-22,21:17:47.000,265,10984059,13885,0,1758575866,13013.89104455,-10.388373750000028,53357.70562344 2025-09-22,21:17:48.000,265,10983991,14165,0,1758575867,13013.938198719996,-10.254440279997652,53357.7265848 2025-09-22,21:17:49.000,265,10984012,13965,0,1758575868,13013.857362999996,-10.035917249995691,53357.67767496 2025-09-22,21:17:50.000,265,10983994,14005,0,1758575869,13013.776527279995,-9.789197699996294,53357.70562344 2025-09-22,21:17:51.000,265,10984015,13885,0,1758575870,13013.62832846,-9.443790329998592,53357.76152040001 2025-09-22,21:17:52.000,265,10984041,14045,0,1758575871,13013.56096535999,-9.154775999995763,53357.7265848 2025-09-22,21:17:53.000,265,10984003,14125,0,1758575872,13013.439711779989,-8.922154709995084,53357.77549464 2025-09-22,21:17:54.000,265,10983995,13885,0,1758575873,13013.426239159999,-8.69658255000104,53357.80344312 2025-09-22,21:17:55.000,265,10984041,14165,0,1758575874,13013.486865949999,-8.548550819999946,53357.82440448 2025-09-22,21:17:56.000,265,10984008,14085,0,1758575875,13013.554229049994,-8.442813870002283,53357.78946888001 2025-09-22,21:17:57.000,265,10983954,13885,0,1758575876,13013.62159214999,-8.379371700000775,53357.768507520006 2025-09-22,21:17:58.000,265,10984007,13845,0,1758575877,13013.756318349995,-8.217241710000962,53357.71959768001 2025-09-22,21:17:59.000,265,10983976,14125,0,1758575878,13013.80347251999,-8.097406499997305,53357.81043024001 2025-09-22,21:18:00.000,265,10984017,13885,0,1758575879,13013.88430823999,-7.885932600001979,53357.7265848 2025-09-22,21:18:01.000,265,10984008,13805,0,1758575880,13013.91125348,-7.6956060899974545,53357.817417360005 2025-09-22,21:18:02.000,265,10983976,13845,0,1758575881,13013.91125348,-7.477083059995493,53357.8313916 2025-09-22,21:18:03.000,265,10984011,14165,0,1758575882,13013.897780859996,-7.237412639995455,53357.94318552 2025-09-22,21:18:04.000,265,10983986,14005,0,1758575883,13013.877571929996,-7.0118404800014105,53357.90824992001 2025-09-22,21:18:05.000,265,10984040,14085,0,1758575884,13013.924726099991,-6.8003665799988084,53357.964146880004 2025-09-22,21:18:06.000,265,10983984,14045,0,1758575885,13014.032507060001,455.22781014000066,53357.985108240006 2025-09-22,21:18:07.000,265,10984035,14245,0,1758575886,13014.079661229996,-6.33512399999745,53358.09690216001 2025-09-22,21:18:08.000,265,10984018,13925,0,1758575887,13014.126815399992,-6.1729940099976375,53358.06196656 2025-09-22,21:18:09.000,265,10984016,14005,0,1758575888,13014.160496949997,-6.0672570599999744,53358.1108764 2025-09-22,21:18:10.000,265,10984004,14045,0,1758575889,13014.234596360002,-6.024962279996544,53358.11786352 2025-09-22,21:18:11.000,265,10984014,13925,0,1758575890,13014.369322559993,-6.088404449998052,53358.103889280006 2025-09-22,21:18:12.000,265,10984011,13805,0,1758575891,13014.443421969998,-6.137748360000842,53358.09690216001 2025-09-22,21:18:13.000,265,10983968,14045,0,1758575892,13014.456894589988,-6.250534439997864,53358.1807476 2025-09-22,21:18:14.000,265,10984042,13925,0,1758575893,13014.497312449988,-6.271681829995941,53358.19472184001 2025-09-22,21:18:15.000,265,10983983,13925,0,1758575894,13014.497312449988,-6.299878350000654,53358.18773472 2025-09-22,21:18:16.000,265,10984033,14125,0,1758575895,13014.584884479998,-6.292829220001295,53358.15978624 2025-09-22,21:18:17.000,265,10984037,13925,0,1758575896,13014.645511269999,-6.250534439997864,53358.152799120006 2025-09-22,21:18:18.000,265,10984053,14005,0,1758575897,13014.658983889989,-6.208239660001709,53358.082927920004 2025-09-22,21:18:19.000,265,10983992,14165,0,1758575898,13014.80044639999,-6.137748360000842,53357.99209536 2025-09-22,21:18:20.000,265,10984015,14005,0,1758575899,13014.854336879995,-6.1236501000021235,53358.02004384 2025-09-22,21:18:21.000,265,10984021,14085,0,1758575900,13014.894754739995,-6.039060539995262,53358.12485064001 2025-09-22,21:18:22.000,265,10983985,13845,0,1758575901,13015.036217249995,-6.039060539995262,53358.13882488 2025-09-22,21:18:23.000,265,10983978,13845,0,1758575902,13015.0698988,-6.074306189999334,53358.16677336 2025-09-22,21:18:24.000,265,10984040,14285,0,1758575903,13015.197888689996,-6.109551839996129,53358.2156832 2025-09-22,21:18:25.000,265,10984044,13885,0,1758575904,13015.278724409996,-6.215288790001068,53358.22965744 2025-09-22,21:18:26.000,265,10983971,13965,0,1758575905,13015.325878579992,-6.398566169998958,53358.2156832 2025-09-22,21:18:27.000,265,10984013,14005,0,1758575906,13015.386505369992,-6.504303119996621,53358.24363168001 2025-09-22,21:18:28.000,265,10983966,13965,0,1758575907,13015.393241680002,-6.546597900000052,53358.32747712 2025-09-22,21:18:29.000,265,10983980,14005,0,1758575908,13015.332614890001,-6.546597900000052,53358.33446424 2025-09-22,21:18:30.000,265,10984003,13965,0,1758575909,13015.164207139991,-6.462008340000466,53358.36241272001 2025-09-22,21:18:31.000,265,10984036,14285,0,1758575910,13014.86107318999,-6.313976609999372,53358.41132256001 2025-09-22,21:18:32.000,265,10983995,14005,0,1758575911,13014.591620789994,-6.180043139996997,53358.39734832 2025-09-22,21:18:33.000,265,10983999,14085,0,1758575912,13014.248068979992,-5.996765759999107,53358.4252968 2025-09-22,21:18:34.000,265,10984039,14205,0,1758575913,13014.032507060001,-5.87693054999545,53358.467219520004 2025-09-22,21:18:35.000,265,10983974,14045,0,1758575914,13013.78326358999,-5.721849690002273,53358.53010360001 2025-09-22,21:18:36.000,265,10984050,13885,0,1758575915,13013.62159214999,-5.7007022999969195,53358.59298768 2025-09-22,21:18:37.000,265,10983963,13965,0,1758575916,13013.473393329994,-5.587916219999897,53358.704781600005 2025-09-22,21:18:38.000,265,10983985,13805,0,1758575917,13013.392557609994,-5.411687970001367,53358.606961920006 2025-09-22,21:18:39.000,265,10983972,13925,0,1758575918,13013.197204620003,-5.242508850002196,53358.64888464001 2025-09-22,21:18:40.000,265,10983999,14085,0,1758575919,13013.089423659992,-5.045133209998312,53358.62093616 2025-09-22,21:18:41.000,265,10983993,14085,0,1758575920,13012.981642699997,-4.868904959999782,53358.586000560004 2025-09-22,21:18:42.000,265,10984000,13925,0,1758575921,13012.927752219992,-4.805462789998273,53358.62792328001 2025-09-22,21:18:43.000,265,10984003,14245,0,1758575922,13012.894070670001,-4.791364529999555,53358.69080736 2025-09-22,21:18:44.000,265,10984014,13885,0,1758575923,13012.954697460002,-4.83365930999571,53358.62093616 2025-09-22,21:18:45.000,265,10984015,14125,0,1758575924,13012.833443880001,-4.875954089999141,53358.634910400004 2025-09-22,21:18:46.000,265,10983944,13925,0,1758575925,13012.799762329996,-4.960543649998726,53358.64189752 2025-09-22,21:18:47.000,265,10983980,14285,0,1758575926,13012.617881959995,-4.974641909997445,53358.704781600005 2025-09-22,21:18:48.000,265,10983972,13965,0,1758575927,13012.42252896999,-4.988740169996163,53358.69080736 2025-09-22,21:18:49.000,265,10983977,13965,0,1758575928,13012.105922399998,-4.981691039996804,53358.69779448001 2025-09-22,21:18:50.000,265,10983996,14165,0,1758575929,13011.782579519997,-4.904150609996577,53358.72574296001 2025-09-22,21:18:51.000,265,10984000,14045,0,1758575930,13011.587226529991,-4.826610179996351,53358.7397172 2025-09-22,21:18:52.000,265,10984067,14005,0,1758575931,13011.31103782,-4.734971489997406,53358.753691440004 2025-09-22,21:18:53.000,265,10984012,13885,0,1758575932,13011.156102689994,-4.629234539999743,53358.66285888 2025-09-22,21:18:54.000,265,10984083,14245,0,1758575933,13010.947277079998,-4.467104549999931,53358.62792328001 2025-09-22,21:18:55.000,265,10983997,13965,0,1758575934,13010.765396709998,-4.403662379998423,53358.73273008 2025-09-22,21:18:56.000,265,10983960,13725,0,1758575935,13010.590252649992,-4.354318469995633,53358.669846 2025-09-22,21:18:57.000,265,10984020,14005,0,1758575936,13010.354481800001,-4.361367600002268,53358.68382024 2025-09-22,21:18:58.000,265,10984050,13965,0,1758575937,13010.16586511999,-4.4459571600018535,53358.69779448001 2025-09-22,21:18:59.000,265,10984015,14005,0,1758575938,13010.01092999,-4.593988889995671,53358.64189752 2025-09-22,21:19:00.000,265,10984023,13765,0,1758575939,13009.808840689999,-4.742020619996765,53358.66285888 2025-09-22,21:19:01.000,265,10984043,14005,0,1758575940,13009.701059729989,-4.847757570001704,53358.71875584 2025-09-22,21:19:02.000,265,10984021,14245,0,1758575941,13009.546124599998,-4.9182488699952955,53358.64189752 2025-09-22,21:19:03.000,265,10984000,13845,0,1758575942,13009.465288879997,-4.953494519999367,53358.62093616 2025-09-22,21:19:04.000,265,10984004,14085,0,1758575943,13009.404662089997,-4.904150609996577,53358.586000560004 2025-09-22,21:19:05.000,265,10984015,14045,0,1758575944,13009.276672200001,-4.819561049996992,53358.5650392 2025-09-22,21:19:06.000,265,10983981,13845,0,1758575945,13009.222781719996,-4.6574310599971795,53358.5650392 2025-09-22,21:19:07.000,265,10983959,14085,0,1758575946,13009.168891239991,-4.460055420000572,53358.50914224001 2025-09-22,21:19:08.000,265,10983970,13925,0,1758575947,13009.061110279996,-4.269728909996047,53358.50914224001 2025-09-22,21:19:09.000,265,10983990,13965,0,1758575948,13008.99374718,-4.156942829999025,53358.439271040006 2025-09-22,21:19:10.000,265,10983973,13845,0,1758575949,13008.899438839995,-4.0794023999987985,53358.41132256001 2025-09-22,21:19:11.000,265,10983992,14285,0,1758575950,13008.77144895,-4.008911099997931,53358.418309680004 2025-09-22,21:19:12.000,265,10984055,14205,0,1758575951,13008.596304889994,-4.001861969998572,53358.467219520004 2025-09-22,21:19:13.000,265,10984022,13885,0,1758575952,13008.380742969988,-4.051205880001362,53358.43228392001 2025-09-22,21:19:14.000,265,10984022,13965,0,1758575953,13008.104554259997,-4.06530414000008,53358.46023240001 2025-09-22,21:19:15.000,265,10984006,14205,0,1758575954,13007.862047099996,-4.100549789996876,53358.44625816 2025-09-22,21:19:16.000,265,10984016,14005,0,1758575955,13007.538704219995,-4.178090219997102,53358.39036120001 2025-09-22,21:19:17.000,265,10984008,14085,0,1758575956,13007.275988129993,-4.241532389998611,53358.36241272001 2025-09-22,21:19:18.000,265,10983970,13885,0,1758575957,13007.060426210002,-4.3402202099969145,53358.29254152001 2025-09-22,21:19:19.000,265,10983982,13885,0,1758575958,13006.784237499996,-4.347269339996274,53358.33446424 2025-09-22,21:19:20.000,265,10983991,13765,0,1758575959,13006.60909343999,-4.361367600002268,53358.34843848 2025-09-22,21:19:21.000,265,10983980,14045,0,1758575960,13006.41374045,-4.354318469995633,53358.29254152001 2025-09-22,21:19:22.000,265,10984017,13805,0,1758575961,13006.34637734999,-4.2908763000014005,53358.299528640004 2025-09-22,21:19:23.000,265,10983988,13965,0,1758575962,13006.218387459994,-4.227434129999892,53358.26459304001 2025-09-22,21:19:24.000,265,10984023,14085,0,1758575963,13006.056716019993,-4.06530414000008,53358.24363168001 2025-09-22,21:19:25.000,265,10984018,13965,0,1758575964,13005.834417789993,-3.8679284999961965,53358.250618800004 2025-09-22,21:19:26.000,265,10984015,13885,0,1758575965,13005.598646940001,-3.691700249997666,53358.131837760004 2025-09-22,21:19:27.000,265,10984010,13845,0,1758575966,13005.25509513,-3.5013737400004175,53358.06895368 2025-09-22,21:19:28.000,265,10984009,13885,0,1758575967,13004.918279629994,-3.4097350500014727,53358.04799232 2025-09-22,21:19:29.000,265,10984037,13965,0,1758575968,13004.648827229998,-3.38153852999676,53358.00606960001 2025-09-22,21:19:30.000,265,10984043,14205,0,1758575969,13004.406320069997,-3.3885876599961193,53357.95017264 2025-09-22,21:19:31.000,265,10983947,14045,0,1758575970,13004.224439699996,-3.4520298299976275,53357.9012628 2025-09-22,21:19:32.000,265,10984037,14165,0,1758575971,13004.163812909996,-3.5507176499959314,53357.88030144 2025-09-22,21:19:33.000,265,10983995,13965,0,1758575972,13004.13686767,-3.691700249997666,53357.817417360005 2025-09-22,21:19:34.000,265,10984025,13965,0,1758575973,13004.103186119995,-3.8044863300019642,53357.71261056 2025-09-22,21:19:35.000,265,10983987,14005,0,1758575974,13004.10992242999,-3.88907589000155,53357.71959768001 2025-09-22,21:19:56.000,265,10984024,14085,0,1758575995,12999.933410229998,-4.671529319995898,53356.538774399996 2025-09-22,21:19:57.000,265,10984038,13925,0,1758575996,12999.825629270003,-4.671529319995898,53356.5038388 2025-09-22,21:19:58.000,265,10984012,13805,0,1758575997,12999.839101889993,-4.643332799998461,53356.706465279996 2025-09-22,21:19:59.000,265,10984013,14085,0,1758575998,12999.684166760002,-4.509399329996086,53356.65056832 2025-09-22,21:20:00.000,265,10984001,13925,0,1758575999,12999.455132219991,-4.417760639997141,53356.60165848 2025-09-22,21:20:01.000,265,10984010,14125,0,1758576000,12999.21262505999,-4.283827170002041,53356.475890320005 2025-09-22,21:20:02.000,265,10984030,14125,0,1758576001,12998.855600629999,-4.1851393499964615,53356.39204488 2025-09-22,21:20:03.000,265,10984028,14205,0,1758576002,12998.437949409992,-4.156942829999025,53356.44794184001 2025-09-22,21:20:04.000,265,10983982,13805,0,1758576003,12998.175233319991,-4.227434129999892,53356.28025096001 2025-09-22,21:20:05.000,265,10984016,14085,0,1758576004,12997.93946247,-4.354318469995633,53356.24531536 2025-09-22,21:20:06.000,265,10984016,13805,0,1758576005,12997.481393389993,-4.389564119999704,53355.88897224 2025-09-22,21:20:07.000,265,10984015,13885,0,1758576006,12997.373612429998,-4.431858899995859,53355.83307528 2025-09-22,21:20:08.000,265,10984004,13725,0,1758576007,12997.346667190002,-4.410711509997782,53355.76320408 2025-09-22,21:20:09.000,265,10984033,14325,0,1758576008,12997.387085050002,-4.368416730001627,53355.700319999996 2025-09-22,21:20:10.000,265,10984027,14005,0,1758576009,12997.400557669993,-4.24858151999797,53355.63044880001 2025-09-22,21:20:11.000,265,10984052,14045,0,1758576010,12997.319721949993,-4.192188479995821,53355.588526080006 2025-09-22,21:20:12.000,265,10983986,14005,0,1758576011,12997.286040400002,-4.142844570000307,53355.43480944 2025-09-22,21:20:13.000,265,10984035,14085,0,1758576012,12997.164786820002,-4.121697180002229,53355.33000264 2025-09-22,21:20:14.000,265,10983993,13885,0,1758576013,12996.81449869999,-4.19923760999518,53355.30904128 2025-09-22,21:20:15.000,265,10984030,14125,0,1758576014,12996.59893678,-4.319072819998837,53355.232182960004 2025-09-22,21:20:16.000,265,10984034,13925,0,1758576015,12996.363165929994,-4.481202809998649,53355.14833752 2025-09-22,21:20:17.000,265,10983986,13885,0,1758576016,12996.019614119992,-4.65038192999782,53355.00859512001 2025-09-22,21:20:18.000,265,10983992,13805,0,1758576017,12995.709743859996,-4.897101479997218,53354.95968528001 2025-09-22,21:20:19.000,265,10984030,14045,0,1758576018,12995.33924681,-5.193164939999406,53354.93872392001 2025-09-22,21:20:20.000,265,10984041,13765,0,1758576019,12995.015903929998,-5.510375789999671,53354.9317368 2025-09-22,21:20:21.000,265,10984053,13965,0,1758576020,12994.820550939992,-5.820537510000577,53354.80596864 2025-09-22,21:20:22.000,265,10984090,14125,0,1758576021,12994.665615810001,-6.074306189999334,53354.71513608 2025-09-22,21:20:23.000,265,10983984,14245,0,1758576022,12994.571307469996,-6.342173129996809,53354.62430352001 2025-09-22,21:20:24.000,265,10984044,14365,0,1758576023,12994.47699912999,-6.617089200000919,53354.61032928 2025-09-22,21:20:25.000,265,10984071,13845,0,1758576024,12994.349009239995,-6.892005269997753,53354.4426384 2025-09-22,21:20:26.000,265,10984053,14005,0,1758576025,12994.106502079994,-7.103479170000355,53354.344818720005 2025-09-22,21:20:27.000,265,10983994,14125,0,1758576026,12993.850522299988,-7.237412639995455,53354.21206344 2025-09-22,21:20:28.000,265,10984013,14125,0,1758576027,12993.446343700001,-7.2726582899995265,53354.18411496 2025-09-22,21:20:29.000,265,10984014,13645,0,1758576028,12993.03542878999,-7.14577394999651,53354.079308160006 2025-09-22,21:20:30.000,265,10984045,14485,0,1758576029,12992.543678159993,-7.004791350002051,53353.93956576 2025-09-22,21:20:31.000,265,10984016,13885,0,1758576030,12992.072136459996,-6.821513969996886,53353.890655920004 2025-09-22,21:20:32.000,265,10984009,13885,0,1758576031,12991.647748929994,-6.631187459999637,53353.77187488 2025-09-22,21:20:33.000,265,10984013,14085,0,1758576032,12991.236834019997,-6.405615299998317,53353.72995216 2025-09-22,21:20:34.000,265,10984040,13965,0,1758576033,12990.926963760001,-6.2293870499997865,53353.61815824001 2025-09-22,21:20:35.000,265,10984029,14085,0,1758576034,12990.76529232,-6.10250270999677,53353.555274160004 2025-09-22,21:20:36.000,265,10984041,13885,0,1758576035,12990.65751135999,-6.060207930000615,53353.457454480005 2025-09-22,21:20:37.000,265,10984023,14045,0,1758576036,12990.670983979995,-6.039060539995262,53353.3246992 2025-09-22,21:20:38.000,265,10984045,14045,0,1758576037,12990.731610769995,-6.039060539995262,53353.240853760006 2025-09-22,21:20:39.000,265,10984064,14005,0,1758576038,12990.873073279996,-6.10250270999677,53353.14303408001 2025-09-22,21:20:40.000,265,10984025,14005,0,1758576039,12991.028008410001,-6.144797490000201,53352.98931744 2025-09-22,21:20:41.000,265,10984046,14045,0,1758576040,12991.203152469992,-6.215288790001068,53352.96136896 2025-09-22,21:20:42.000,265,10984012,14325,0,1758576041,12991.270515570002,-6.313976609999372,53352.89149776 2025-09-22,21:20:43.000,265,10983983,14045,0,1758576042,12991.230097710002,-6.412664429997676,53352.75175536 2025-09-22,21:20:44.000,265,10984047,13925,0,1758576043,12991.230097710002,-6.567745289998129,53352.67489704 2025-09-22,21:20:45.000,265,10984040,14205,0,1758576044,12991.061689959992,-6.772170060001372,53352.61201296001 2025-09-22,21:20:46.000,265,10984056,14085,0,1758576045,12990.940436379991,-6.9061035299964715,53352.51419328001 2025-09-22,21:20:47.000,265,10984004,14245,0,1758576046,12990.72487446,-7.025938740000129,53352.42336072001 2025-09-22,21:20:48.000,265,10984070,13925,0,1758576047,12990.64403874,-7.159872209995228,53352.32554104001 2025-09-22,21:20:49.000,265,10984048,13885,0,1758576048,12990.489103609994,-7.2726582899995265,53352.22073424 2025-09-22,21:20:50.000,265,10984009,13885,0,1758576049,12990.43521312999,-7.336100460001035,53352.10894032001 2025-09-22,21:20:51.000,265,10983968,13885,0,1758576050,12990.428476819994,-7.406591760001902,53352.06003048001 2025-09-22,21:20:52.000,265,10984018,13885,0,1758576051,12990.43521312999,-7.413640890001261,53351.9272752 2025-09-22,21:20:53.000,265,10984011,13885,0,1758576052,12990.428476819994,-7.37134610999783,53351.89233960001 2025-09-22,21:20:54.000,265,10984069,14005,0,1758576053,12990.374586339989,-7.314953069995681,53351.86439112 2025-09-22,21:20:55.000,265,10984018,14005,0,1758576054,12990.287014309994,-7.265609160000167,53351.80150704001 2025-09-22,21:20:56.000,265,10984078,14165,0,1758576055,12990.118606559998,-7.110528299999714,53351.72464872001 2025-09-22,21:20:57.000,265,10984028,14005,0,1758576056,12989.943462499992,-6.983643959996698,53351.62682904 2025-09-22,21:20:58.000,265,10984037,14245,0,1758576057,12989.674010099996,-6.899054399997112,53351.5779192 2025-09-22,21:20:59.000,265,10984056,13845,0,1758576058,12989.370876149995,-6.821513969996886,53351.542983600004 2025-09-22,21:21:00.000,265,10984029,14085,0,1758576059,12988.980170169998,-6.842661360002239,53351.396254080006 2025-09-22,21:21:01.000,265,10983962,14005,0,1758576060,12988.636618359997,-6.927250920001825,53351.28446016 2025-09-22,21:21:02.000,265,10984033,13805,0,1758576061,12988.192021899995,-7.089380910001637,53351.277473040005 2025-09-22,21:21:03.000,265,10984074,14245,0,1758576062,12987.956251049989,-7.251510900001449,53351.158692000005 2025-09-22,21:21:04.000,265,10984008,14165,0,1758576063,12987.895624259989,-7.406591760001902,53350.991001120005 2025-09-22,21:21:05.000,265,10984099,14125,0,1758576064,12987.989932599994,-7.413640890001261,53350.85125872 2025-09-22,21:21:06.000,265,10984046,13885,0,1758576065,12988.28633024,-7.293805679997604,53350.78837464 2025-09-22,21:21:07.000,265,10984028,13965,0,1758576066,12988.703981459992,-7.089380910001637,53350.66260648 2025-09-22,21:21:08.000,265,10984008,14125,0,1758576067,12989.242886259999,-6.835612229995604,53350.59972240001 2025-09-22,21:21:09.000,265,10984029,14085,0,1758576068,12989.775054749996,-6.546597900000052,53350.4949156 2025-09-22,21:21:10.000,265,10984023,13965,0,1758576069,12990.260069069998,-6.271681829995941,53350.44600576 2025-09-22,21:21:11.000,265,10983989,14125,0,1758576070,12990.58341195,-6.144797490000201,53350.39709592 2025-09-22,21:21:12.000,265,10984006,13805,0,1758576071,12990.73834707999,-6.194141399995715,53350.369147440004 2025-09-22,21:21:13.000,265,10984009,13925,0,1758576072,12990.77876493999,-6.321025739998731,53350.439018640005 2025-09-22,21:21:14.000,265,10984030,14005,0,1758576073,12990.630566119995,-6.624138330000278,53350.41805728 2025-09-22,21:21:15.000,265,10984037,14005,0,1758576074,12990.347641099994,-6.990693089996057,53350.50190272001 2025-09-22,21:21:16.000,265,10983987,14165,0,1758576075,12990.185969659993,-7.336100460001035,53350.41805728 2025-09-22,21:21:17.000,265,10983970,13965,0,1758576076,12990.051243460002,-7.667409570000018,53350.341198960006 2025-09-22,21:21:18.000,265,10984049,14085,0,1758576077,12990.051243460002,-7.808392170001753,53350.3551732 2025-09-22,21:21:19.000,265,10984019,14165,0,1758576078,12990.111870250003,-7.878883469995344,53350.37613456 2025-09-22,21:21:20.000,265,10984067,14125,0,1758576079,12990.273541689989,-7.773146519997681,53350.4250444 2025-09-22,21:21:21.000,265,10984022,14445,0,1758576080,12990.53625777999,-7.5898691399997915,53350.45299288 2025-09-22,21:21:22.000,265,10984053,14045,0,1758576081,12990.832655419996,-7.343149590000394,53350.390108800006 2025-09-22,21:21:23.000,265,10984056,14325,0,1758576082,12991.189679850002,-7.068233519996284,53350.3551732 2025-09-22,21:21:24.000,265,10984015,14125,0,1758576083,12991.486077489993,-6.828563099996245,53350.36216032001 2025-09-22,21:21:25.000,265,10984031,14565,0,1758576084,12991.7622662,-6.715777019999223,53350.37613456 2025-09-22,21:21:26.000,265,10984010,13965,0,1758576085,12991.93741025999,-6.574794419997488,53350.37613456 2025-09-22,21:21:27.000,265,10983995,14205,0,1758576086,12992.092345389996,-6.4902048599979025,53350.38312168001 2025-09-22,21:21:28.000,265,10984008,13925,0,1758576087,12992.213598969996,-6.292829220001295,53350.39709592 2025-09-22,21:21:29.000,265,10984013,13725,0,1758576088,12992.382006719992,-5.9685692400016706,53350.34818608 2025-09-22,21:21:30.000,265,10983976,14125,0,1758576089,12992.557150779998,-5.524474049998389,53350.45998000001 2025-09-22,21:21:31.000,265,10983976,14245,0,1758576090,12992.819866869999,-4.946445390000008,53350.487928480004 2025-09-22,21:21:32.000,265,10984043,13845,0,1758576091,12993.20383654,-4.375465860000986,53350.508889840006 2025-09-22,21:21:33.000,265,10983999,14045,0,1758576092,12993.688850860002,-3.748093289999815,53350.606709520005 2025-09-22,21:21:34.000,265,10984039,14165,0,1758576093,12994.20081042,-3.2828507099984563,53350.76042616 2025-09-22,21:21:35.000,265,10984002,14085,0,1758576094,12994.699297359992,-2.9233450800020364,53350.78837464 2025-09-22,21:21:36.000,265,10984053,14005,0,1758576095,12995.224729539994,-2.740067699996871,53350.893181440006 2025-09-22,21:21:37.000,265,10984006,14165,0,1758576096,12995.689534929996,-2.7048220500000753,53350.95606552 2025-09-22,21:21:38.000,265,10984014,13965,0,1758576097,12996.033086739997,-2.733018569997512,53351.02593672 2025-09-22,21:21:39.000,265,10984055,13845,0,1758576098,12996.417056409999,-2.8176081299970974,53351.060872320006 2025-09-22,21:21:40.000,265,10983979,13885,0,1758576099,12996.6797725,-2.9656398599981912,53351.20061472001 2025-09-22,21:21:41.000,265,10983999,14005,0,1758576100,12996.996379069991,-3.064327679996495,53351.36830560001 2025-09-22,21:21:42.000,265,10984031,14245,0,1758576101,12997.306249330002,-3.0925242000012076,53351.45215104 2025-09-22,21:21:43.000,265,10984087,14085,0,1758576102,12997.616119589999,-3.0431802899984177,53351.5779192 2025-09-22,21:21:44.000,265,10984040,13885,0,1758576103,12997.986616639995,-3.0854750700018485,53351.66875176 2025-09-22,21:21:45.000,265,10984068,14165,0,1758576104,12998.208914869996,-3.170064630001434,53351.83644264 2025-09-22,21:21:46.000,265,10983993,14085,0,1758576105,12998.283014280001,-3.2264576699963072,53351.89233960001 2025-09-22,21:21:47.000,265,10984049,13845,0,1758576106,12998.336904759992,-3.374489399997401,53352.067017600006 2025-09-22,21:21:48.000,265,10984012,13845,0,1758576107,12998.208914869996,-3.4943246100010583,53352.12990168 2025-09-22,21:21:49.000,265,10984032,14085,0,1758576108,12998.00008926,-3.628258079996158,53352.26265696 2025-09-22,21:21:50.000,265,10984054,14085,0,1758576109,12997.69021899999,-3.7269459000017378,53352.32554104001 2025-09-22,21:21:51.000,265,10984020,14245,0,1758576110,12997.312985639997,-3.846781109998119,53352.38842512 2025-09-22,21:21:52.000,265,10984051,14245,0,1758576111,12996.989642759996,-3.903174150000268,53352.47925768 2025-09-22,21:21:53.000,265,10984006,14045,0,1758576112,12996.69998143,-3.8679284999961965,53352.570090240006 2025-09-22,21:21:54.000,265,10984036,14125,0,1758576113,12996.65282725999,-3.6635037300002296,53352.68887128001 2025-09-22,21:21:55.000,265,10984018,14125,0,1758576114,12996.78081715,-3.367440269998042,53352.737781120006 2025-09-22,21:21:56.000,265,10984047,13885,0,1758576115,12997.144577890002,-3.0431802899984177,53352.82162656 2025-09-22,21:21:57.000,265,10984011,13925,0,1758576116,12997.643064829994,-2.7048220500000753,53352.89149776 2025-09-22,21:21:58.000,265,10983980,14085,0,1758576117,12998.11460652999,-2.4651516300000367,53352.91944624 2025-09-22,21:21:59.000,265,10984003,14125,0,1758576118,12998.552466679997,-2.331218159997661,53353.02425304001 2025-09-22,21:22:00.000,265,10984017,14085,0,1758576119,12998.700665499993,-2.324169029998302,53353.16399544001 2025-09-22,21:22:01.000,265,10984000,14125,0,1758576120,12998.673720259998,-2.486299019998114,53353.22687952 2025-09-22,21:22:02.000,265,10984059,13965,0,1758576121,12998.458158339992,-2.74711682999623,53353.254828 2025-09-22,21:22:03.000,265,10984002,13725,0,1758576122,12998.08092498,-3.0854750700018485,53353.34566056 2025-09-22,21:22:04.000,265,10984008,13805,0,1758576123,12997.562229109993,-3.4026859200021136,53353.41553176 2025-09-22,21:22:05.000,265,10984043,13925,0,1758576124,12997.063742170001,-3.7128476399957435,53353.47142872 2025-09-22,21:22:06.000,265,10984060,14205,0,1758576125,12996.61914571,-3.8820267600021907,53353.506364320005 2025-09-22,21:22:07.000,265,10984003,14165,0,1758576126,12996.241912349993,-3.9595671899951412,53353.555274160004 2025-09-22,21:22:08.000,265,10984026,13885,0,1758576127,12996.019614119992,-3.9807145800004946,53353.576235520006 2025-09-22,21:22:09.000,265,10984016,13885,0,1758576128,12995.837733749991,-3.9877637099998537,53353.56924840001 2025-09-22,21:22:10.000,265,10984024,13925,0,1758576129,12995.810788509996,-3.938419799997064,53353.56924840001 2025-09-22,21:22:11.000,265,10984069,13965,0,1758576130,12995.790579579996,-3.88907589000155,53353.61815824001 2025-09-22,21:22:12.000,265,10984016,14085,0,1758576131,12995.783843270001,-3.691700249997666,53353.6391196 2025-09-22,21:22:13.000,265,10984028,14045,0,1758576132,12995.824261130001,-3.4026859200021136,53353.68802944001 2025-09-22,21:22:14.000,265,10984067,14205,0,1758576133,12995.824261130001,-2.909246819996042,53353.61815824001 2025-09-22,21:22:15.000,265,10984043,14045,0,1758576134,12995.871415299996,-2.373512940001092,53353.70200368 2025-09-22,21:22:16.000,265,10984056,14045,0,1758576135,12995.830997439996,-1.8589264499969431,53353.64610672001 2025-09-22,21:22:17.000,265,10984052,14325,0,1758576136,12995.911833159997,-1.4148312600009376,53353.56226128 2025-09-22,21:22:18.000,265,10984051,14045,0,1758576137,12995.965723640002,-1.0835221500019543,53353.49239008 2025-09-22,21:22:19.000,265,10984025,14005,0,1758576138,12996.060031979992,-0.8297534699959215,53353.576235520006 2025-09-22,21:22:20.000,265,10984010,13925,0,1758576139,12996.147604010002,-0.6958200000008219,53353.63213248 2025-09-22,21:22:21.000,265,10984072,14125,0,1758576140,12996.289066519988,-0.5336900100010098,53353.64610672001 2025-09-22,21:22:22.000,265,10984026,14005,0,1758576141,12996.363165929994,-0.46319871000014246,53353.69501656001 2025-09-22,21:22:23.000,265,10983974,14125,0,1758576142,12996.444001649994,-0.3715600200011977,53353.674055200005 2025-09-22,21:22:24.000,265,10984019,13965,0,1758576143,12996.309275449988,-0.17418437999731395,53353.76488776001 2025-09-22,21:22:25.000,265,10984024,14045,0,1758576144,12996.113922459997,0.023191259999293834,53353.82777184 2025-09-22,21:22:26.000,265,10984015,14205,0,1758576145,12995.952251019997,0.37564776000363054,53353.75091352 2025-09-22,21:22:27.000,265,10983992,13645,0,1758576146,12995.817524819991,0.7281042600006913,53353.80681048 2025-09-22,21:22:28.000,265,10984046,14005,0,1758576147,12995.878151609992,1.0946590200037463,53353.85572032001 2025-09-22,21:22:29.000,265,10983998,14005,0,1758576148,12995.979196259992,1.397771609998017,53353.8487332 2025-09-22,21:22:30.000,265,10984000,13925,0,1758576149,12996.248648659988,1.5810489900031826,53353.94655288 2025-09-22,21:22:31.000,265,10984026,13845,0,1758576150,12996.524837369994,1.7431789800029946,53354.02341120001 2025-09-22,21:22:32.000,265,10984052,14165,0,1758576151,12996.827971319995,1.7925228899985086,53353.911617280006 2025-09-22,21:22:33.000,265,10984030,14245,0,1758576152,12996.90207073,1.8348176700019394,53354.05135968001 2025-09-22,21:22:34.000,265,10984038,14085,0,1758576153,12996.87512548999,1.8982598400034476,53354.12123088001 2025-09-22,21:22:35.000,265,10984027,13885,0,1758576154,12996.71345404999,1.9828494000030332,53354.17014072001 2025-09-22,21:22:36.000,265,10984021,13925,0,1758576155,12996.450737959989,2.025144179999188,53354.19110208001 2025-09-22,21:22:37.000,265,10984011,14245,0,1758576156,12996.208230800003,2.0956354800000554,53354.302896 2025-09-22,21:22:38.000,265,10984005,13885,0,1758576157,12995.965723640002,2.1449793900028453,53354.295908880005 2025-09-22,21:22:39.000,265,10984029,13805,0,1758576158,12995.777106959991,2.222519820003072,53354.40071568 2025-09-22,21:22:40.000,265,10984042,13965,0,1758576159,12995.669325999996,2.28596199000458,53354.40071568 2025-09-22,21:22:41.000,265,10984024,13885,0,1758576160,12995.628908139995,2.3705515500041656,53354.35180584 2025-09-22,21:22:42.000,265,10984045,13965,0,1758576161,12995.447027769995,2.433993719998398,53354.52648384001 2025-09-22,21:22:43.000,265,10983999,13925,0,1758576162,12995.29209263999,2.490386760000547,53354.60334216001 2025-09-22,21:22:44.000,265,10984022,14285,0,1758576163,12995.042849169993,2.490386760000547,53354.631290640005 2025-09-22,21:22:45.000,265,10984085,14045,0,1758576164,12994.807078320002,2.5115341499986243,53354.72212320001 2025-09-22,21:22:46.000,265,10984043,14245,0,1758576165,12994.557834849991,2.4762885000018287,53354.70116184001 2025-09-22,21:22:47.000,265,10984021,13965,0,1758576166,12994.28164614,2.539730670003337,53354.77103304001 2025-09-22,21:22:48.000,265,10984042,13845,0,1758576167,12994.039138979999,2.645467620001,53354.83391712 2025-09-22,21:22:49.000,265,10984002,13765,0,1758576168,12993.938094329998,2.814646740000171,53354.798981520005 2025-09-22,21:22:50.000,265,10984055,14085,0,1758576169,12993.830313369988,3.0895628100042813,53354.847891360005 2025-09-22,21:22:51.000,265,10984029,13885,0,1758576170,12993.796631819998,3.3151349699983257,53354.83391712 2025-09-22,21:22:52.000,265,10984058,14125,0,1758576171,12993.789895509988,3.5548053899983643,53354.85487848 2025-09-22,21:22:53.000,265,10984034,13845,0,1758576172,12993.776422889998,3.7380827700035297,53354.81994288001 2025-09-22,21:22:54.000,265,10984029,13805,0,1758576173,12993.702323479993,3.956605799998215,53354.88282696 2025-09-22,21:22:55.000,265,10984063,13925,0,1758576174,12993.614751449997,4.182177959999535,53354.88981408001 2025-09-22,21:22:56.000,265,10983987,14045,0,1758576175,12993.533915729997,4.386602730002778,53354.90378832 2025-09-22,21:22:57.000,265,10984059,13845,0,1758576176,12993.412662149996,4.605125760004739,53354.95269816 2025-09-22,21:22:58.000,265,10984006,14245,0,1758576177,12993.26446333,4.703813580003043,53355.064492080004 2025-09-22,21:22:59.000,265,10984025,14245,0,1758576178,12993.069110339995,4.809550530000706,53355.16929888 2025-09-22,21:23:00.000,265,10984014,14245,0,1758576179,12992.806394249994,4.887090960000933,53355.134363280005 2025-09-22,21:23:01.000,265,10984036,14085,0,1758576180,12992.611041259988,4.901189219999651,53355.16231176 2025-09-22,21:23:02.000,265,10984051,13885,0,1758576181,12992.462842439993,4.9575822600018,53355.24615720001 2025-09-22,21:23:03.000,265,10984074,14085,0,1758576182,12992.476315059997,5.049220950000745,53355.232182960004 2025-09-22,21:23:04.000,265,10984018,13925,0,1758576183,12992.611041259988,5.274793110002065,53355.23917008 2025-09-22,21:23:05.000,265,10984010,13805,0,1758576184,12992.792921629989,5.472168749998673,53355.350964000005 2025-09-22,21:23:06.000,265,10984005,14165,0,1758576185,12993.05563771999,5.718888299998071,53355.33698976 2025-09-22,21:23:07.000,265,10984025,13965,0,1758576186,12993.352035359996,5.958558719998109,53355.32301552001 2025-09-22,21:23:08.000,265,10984035,13885,0,1758576187,12993.655169309997,6.162983490001352,53355.40686096 2025-09-22,21:23:09.000,265,10984035,14165,0,1758576188,12993.917885399998,6.282818699997733,53355.44878368 2025-09-22,21:23:10.000,265,10983990,13805,0,1758576189,12994.13344731999,6.388555650002672,53355.49070640001 2025-09-22,21:23:11.000,265,10984018,14005,0,1758576190,12994.308591379995,6.494292600000335,53355.567564720004 2025-09-22,21:23:12.000,265,10984023,13885,0,1758576191,12994.50394437,6.543636510003125,53355.55359048 2025-09-22,21:23:13.000,265,10984035,14045,0,1758576192,12994.591516399996,6.5013417299996945,53355.63044880001 2025-09-22,21:23:14.000,265,10984024,14125,0,1758576193,12994.571307469996,6.473145210002258,53355.67237152 2025-09-22,21:23:15.000,265,10984036,14005,0,1758576194,12994.43658126999,6.416752170000109,53355.756216960006 2025-09-22,21:23:16.000,265,10984038,14045,0,1758576195,12994.21428303999,6.3956047800020315,53355.700319999996 2025-09-22,21:23:17.000,265,10984058,13885,0,1758576196,12993.931358019989,6.3956047800020315,53355.79813968001 2025-09-22,21:23:18.000,265,10984066,14165,0,1758576197,12993.675378239997,6.325113480001164,53355.79115256 2025-09-22,21:23:19.000,265,10983996,13965,0,1758576198,12993.540652039992,6.339211739999882,53355.735255600004 2025-09-22,21:23:20.000,265,10984031,13885,0,1758576199,12993.419398459991,6.339211739999882,53355.8400624 2025-09-22,21:23:21.000,265,10984068,14085,0,1758576200,12993.405925840001,6.402653910001391,53355.81910104 2025-09-22,21:23:22.000,265,10983998,13925,0,1758576201,12993.513706799997,6.58593128999928,53355.74922984001 2025-09-22,21:23:23.000,265,10984048,14045,0,1758576202,12993.520443109992,6.769208670004446,53355.76320408 2025-09-22,21:23:24.000,265,10984034,14245,0,1758576203,12993.614751449997,6.9736334400004125,53355.74922984001 2025-09-22,21:23:25.000,265,10984030,13885,0,1758576204,12993.675378239997,7.0793703899980756,53355.74224272 2025-09-22,21:23:26.000,265,10984024,14245,0,1758576205,12993.729268720002,6.99478082999849,53355.64442304 2025-09-22,21:23:27.000,265,10984028,14005,0,1758576206,12993.803368129993,6.903142139999545,53355.67935864001 2025-09-22,21:23:28.000,265,10983995,14005,0,1758576207,12993.789895509988,6.769208670004446,53355.77717832001 2025-09-22,21:23:29.000,265,10984024,13965,0,1758576208,12993.917885399998,6.628226070002711,53355.78416544 2025-09-22,21:23:30.000,265,10983973,14085,0,1758576209,12994.059347909999,6.543636510003125,53355.82608816001 2025-09-22,21:23:31.000,265,10984032,14005,0,1758576210,12994.126711009994,6.416752170000109,53355.83307528 2025-09-22,21:23:32.000,265,10984063,14005,0,1758576211,12994.28164614,6.311015220002446,53355.8400624 2025-09-22,21:23:33.000,265,10984023,14005,0,1758576212,12994.322064,6.1841308799994295,53355.88897224 2025-09-22,21:23:34.000,265,10984023,14125,0,1758576213,12994.409636029995,6.043148279997695,53355.87499800001 2025-09-22,21:23:35.000,265,10984030,14005,0,1758576214,12994.47699912999,5.866920029999164,53355.82608816001 2025-09-22,21:23:36.000,265,10984017,14045,0,1758576215,12994.450053889996,5.655446130003838,53355.93788208 2025-09-22,21:23:37.000,265,10984045,14085,0,1758576216,12994.40289972,5.4510213600005955,53355.9099336 2025-09-22,21:23:38.000,265,10984023,13965,0,1758576217,12994.26143721,5.260694850003347,53355.88897224 2025-09-22,21:23:39.000,265,10984022,13885,0,1758576218,12994.079556839999,5.091515730004176,53355.94486920001 2025-09-22,21:23:40.000,265,10983992,13885,0,1758576219,12993.843785989993,4.915287479998369,53356.01474040001 2025-09-22,21:23:41.000,265,10983991,14205,0,1758576220,12993.486761560001,4.675617059998331,53356.070637360004 2025-09-22,21:23:42.000,265,10984006,14045,0,1758576221,12993.15668236999,4.506437939999159,53356.049676 2025-09-22,21:23:43.000,265,10983987,14125,0,1758576222,12992.819866869999,4.27381664999848,53355.98679192 2025-09-22,21:23:44.000,265,10984019,13725,0,1758576223,12992.456106129997,4.0411953599978006,53356.00775328 2025-09-22,21:23:45.000,265,10984037,13965,0,1758576224,12992.031718599996,3.815623200003756,53356.00076616 2025-09-22,21:23:46.000,265,10983986,14045,0,1758576225,12991.61406737999,3.653493210003944,53356.035701759996 2025-09-22,21:23:47.000,265,10984021,14125,0,1758576226,12991.310933430002,3.5689036500043585,53355.93089496 2025-09-22,21:23:48.000,265,10984013,13885,0,1758576227,12991.142525679992,3.604149300001154,53355.9099336 2025-09-22,21:23:49.000,265,10984039,13845,0,1758576228,12990.980854239991,3.63939494999795,53355.84704952001 2025-09-22,21:23:50.000,265,10983999,14085,0,1758576229,12990.987590550001,3.709886249998817,53355.686345760005 2025-09-22,21:23:51.000,265,10984024,13965,0,1758576230,12991.054953649997,3.695787990000099,53355.49070640001 2025-09-22,21:23:52.000,265,10984058,14045,0,1758576231,12991.095371509997,3.7310336400041706,53355.47673216 2025-09-22,21:23:53.000,265,10983979,14245,0,1758576232,12991.054953649997,3.745131900002889,53355.49769352 2025-09-22,21:23:54.000,265,10984031,13885,0,1758576233,12991.088635200002,3.7662792900009663,53355.420835200006 2025-09-22,21:23:55.000,265,10984062,13965,0,1758576234,12991.034744719997,3.7733284200003254,53355.37192536001 2025-09-22,21:23:56.000,265,10984024,13965,0,1758576235,12990.960645309991,3.7733284200003254,53355.41384808001 2025-09-22,21:23:57.000,265,10984066,14205,0,1758576236,12990.852864349996,3.8297214600024745,53355.34397688001 2025-09-22,21:23:58.000,265,10984020,13885,0,1758576237,12990.6844566,3.86496710999927,53355.29506704001 2025-09-22,21:23:59.000,265,10984028,14245,0,1758576238,12990.630566119995,3.907261890002701,53355.17628600001 2025-09-22,21:24:00.000,265,10983988,14325,0,1758576239,12990.55646670999,3.949556669998856,53355.1413504 2025-09-22,21:24:01.000,265,10984047,14045,0,1758576240,12990.60362088,4.034146229998441,53355.12737616001 2025-09-22,21:24:02.000,265,10984053,13965,0,1758576241,12990.691192909995,4.104637529999309,53355.09244056 2025-09-22,21:24:03.000,265,10984002,13885,0,1758576242,12990.859600659991,4.1469323100027395,53355.10641480001 2025-09-22,21:24:04.000,265,10984011,14125,0,1758576243,12991.095371509997,4.175128830000176,53355.10641480001 2025-09-22,21:24:05.000,265,10984003,14125,0,1758576244,12991.297460809998,4.153981440002099,53354.98064664 2025-09-22,21:24:06.000,265,10983972,13965,0,1758576245,12991.492813799989,4.104637529999309,53354.87583984 2025-09-22,21:24:07.000,265,10984037,14125,0,1758576246,12991.769002509995,4.012998840000364,53354.798981520005 2025-09-22,21:24:08.000,265,10984093,14205,0,1758576247,12991.93741025999,3.8438197200011928,53354.72212320001 2025-09-22,21:24:09.000,265,10984116,13885,0,1758576248,12992.139499559991,3.6252966899992316,53354.76404592 2025-09-22,21:24:10.000,265,10984036,14285,0,1758576249,12992.328116240002,3.3715280100004748,53354.72212320001 2025-09-22,21:24:11.000,265,10984018,14085,0,1758576250,12992.617777569998,3.2093980200006627,53354.60334216001 2025-09-22,21:24:12.000,265,10984003,13965,0,1758576251,12992.92091152,3.026120640002773,53354.54045808 2025-09-22,21:24:13.000,265,10984082,13885,0,1758576252,12993.26446333,2.969727600000624,53354.52648384001 2025-09-22,21:24:14.000,265,10984010,14085,0,1758576253,12993.601278829992,3.026120640002773,53354.512509600005 2025-09-22,21:24:15.000,265,10984023,14085,0,1758576254,12993.911149089989,3.061366289999569,53354.50552248001 2025-09-22,21:24:16.000,265,10984002,13965,0,1758576255,12994.29511875999,3.117759330001718,53354.414689920006 2025-09-22,21:24:17.000,265,10984013,13925,0,1758576256,12994.625197950001,3.1459558499991545,53354.4426384 2025-09-22,21:24:18.000,265,10984025,14045,0,1758576257,12994.982222379993,3.124808460001077,53354.4426384 2025-09-22,21:24:19.000,265,10984009,14045,0,1758576258,12995.319037879999,3.061366289999569,53354.32385736 2025-09-22,21:24:20.000,265,10984018,13765,0,1758576259,12995.59522658999,3.061366289999569,53354.33783160001 2025-09-22,21:24:21.000,265,10984014,14045,0,1758576260,12995.790579579996,3.1107102000023588,53354.226037680004 2025-09-22,21:24:22.000,265,10983998,13885,0,1758576261,12995.74342541,3.336282360003679,53354.35180584 2025-09-22,21:24:23.000,265,10984066,14085,0,1758576262,12995.66258969,3.6746406000020215,53354.3727672 2025-09-22,21:24:24.000,265,10984068,13805,0,1758576263,12995.588490279995,3.9989005800016457,53354.414689920006 2025-09-22,21:24:25.000,265,10984027,13885,0,1758576264,12995.56154504,4.337258819999988,53354.477574 2025-09-22,21:24:26.000,265,10984001,14045,0,1758576265,12995.66258969,4.583978369999386,53354.42866416 2025-09-22,21:24:27.000,265,10984033,14045,0,1758576266,12995.898360539992,4.760206619997916,53354.40071568 2025-09-22,21:24:28.000,265,10984035,14125,0,1758576267,12996.093713529997,4.816599660000065,53354.56840656 2025-09-22,21:24:29.000,265,10984036,14125,0,1758576268,12996.390111169989,4.887090960000933,53354.582380800006 2025-09-22,21:24:30.000,265,10984052,14325,0,1758576269,12996.666299879995,4.858894440003496,53354.58936792 2025-09-22,21:24:31.000,265,10984060,14245,0,1758576270,12996.79428976999,4.795452270001988,53354.59635504 2025-09-22,21:24:32.000,265,10984013,13845,0,1758576271,12996.89533441999,4.703813580003043,53354.62430352001 2025-09-22,21:24:33.000,265,10983951,14005,0,1758576272,12996.929015969996,4.541683590003231,53354.65923912 2025-09-22,21:24:34.000,265,10983999,13885,0,1758576273,12996.94248859,4.294964040003833,53354.6173164 2025-09-22,21:24:35.000,265,10984022,14125,0,1758576274,12996.92227966,3.956605799998215,53354.67321336001 2025-09-22,21:24:36.000,265,10983978,14405,0,1758576275,12997.009851689996,3.590051040002436,53354.70814896 2025-09-22,21:24:37.000,265,10984024,13885,0,1758576276,12997.144577890002,3.23054540999874,53354.72212320001 2025-09-22,21:24:38.000,265,10983922,14445,0,1758576277,12997.346667190002,3.0049732500046957,53354.74308456001 2025-09-22,21:24:39.000,265,10983963,14285,0,1758576278,12997.575701729998,2.8357941299982485,53354.72212320001 2025-09-22,21:24:40.000,265,10983987,13725,0,1758576279,12997.81820889,2.744155439999304,53354.79199440001 2025-09-22,21:24:41.000,265,10984029,14085,0,1758576280,12998.134815459991,2.7723519600040163,53354.847891360005 2025-09-22,21:24:42.000,265,10984071,14045,0,1758576281,12998.363850000002,2.7794010900033754,53354.90378832 2025-09-22,21:24:43.000,265,10984021,14005,0,1758576282,12998.633302399998,2.7864502200027346,53354.95269816 2025-09-22,21:24:44.000,265,10984026,13925,0,1758576283,12998.828655389989,2.708909790002508,53354.93872392001 2025-09-22,21:24:45.000,265,10983967,14165,0,1758576284,12998.916227419999,2.6666150099990773,53355.029556479996 2025-09-22,21:24:46.000,265,10984088,14005,0,1758576285,12998.983590519994,2.5749763200001325,53355.10641480001 2025-09-22,21:24:47.000,265,10984035,14245,0,1758576286,12998.943172659994,2.5185832799979835,53355.17628600001 2025-09-22,21:24:48.000,265,10984078,13965,0,1758576287,12998.835391699999,2.448091980004392,53355.28807992 2025-09-22,21:24:49.000,265,10984009,14165,0,1758576288,12998.660247639993,2.391698940002243,53355.3160284 2025-09-22,21:24:50.000,265,10984047,13845,0,1758576289,12998.478367269992,2.328256770000735,53355.33698976 2025-09-22,21:24:51.000,265,10984005,13925,0,1758576290,12998.222387490001,2.2718637299985858,53355.40686096 2025-09-22,21:24:52.000,265,10984003,14045,0,1758576291,12997.97314401999,2.1943232999983593,53355.518654880005 2025-09-22,21:24:53.000,265,10984032,14005,0,1758576292,12997.7575821,2.123832000004768,53355.49769352 2025-09-22,21:24:54.000,265,10984013,13925,0,1758576293,12997.622855899994,2.0462915700045414,53355.49769352 2025-09-22,21:24:55.000,265,10983973,14205,0,1758576294,12997.494866009998,1.9898985300023924,53355.58153896001 2025-09-22,21:24:56.000,265,10983952,14205,0,1758576295,12997.474657079998,1.9335054900002433,53355.56057760001 2025-09-22,21:24:57.000,265,10984001,14125,0,1758576296,12997.427502909988,1.9405546199996024,53355.56057760001 2025-09-22,21:24:58.000,265,10983977,14045,0,1758576297,12997.427502909988,2.067438960002619,53355.56057760001 2025-09-22,21:24:59.000,265,10984050,14165,0,1758576298,12997.380348739993,2.229568950002431,53355.61647456 2025-09-22,21:25:00.000,265,10984052,14005,0,1758576299,12997.427502909988,2.483337630001188,53355.57455184 2025-09-22,21:25:01.000,265,10983990,14245,0,1758576300,12997.488129699988,2.69481153000379,53355.60948744001 2025-09-22,21:25:02.000,265,10984040,14045,0,1758576301,12997.589174349989,2.906285429999116,53355.65141016 2025-09-22,21:25:03.000,265,10984034,14125,0,1758576302,12997.81147257999,2.955629340001906,53355.62346168 2025-09-22,21:25:04.000,265,10984032,13885,0,1758576303,12998.06071605,2.856941520003602,53355.6653844 2025-09-22,21:25:05.000,265,10984020,14005,0,1758576304,12998.363850000002,2.5608780600014143,53355.67935864001 2025-09-22,21:25:06.000,265,10984024,14125,0,1758576305,12998.633302399998,2.180225039999641,53355.6653844 2025-09-22,21:25:07.000,265,10983974,14085,0,1758576306,12998.855600629999,1.6656385500027682,53355.637435920005 2025-09-22,21:25:08.000,265,10983947,14045,0,1758576307,12998.902754799994,1.1721994500039727,53355.67237152 2025-09-22,21:25:09.000,265,10984039,13885,0,1758576308,12998.862336939994,0.8267920799989952,53355.7701912 2025-09-22,21:25:10.000,265,10983975,13885,0,1758576309,12998.815182769999,0.6012199199976749,53355.756216960006 2025-09-22,21:25:11.000,265,10984028,14245,0,1758576310,12998.720874429993,0.502532099999371,53355.854036640005 2025-09-22,21:25:12.000,265,10983983,14005,0,1758576311,12998.747819669989,0.5730234000002383,53355.854036640005 2025-09-22,21:25:13.000,265,10983969,13885,0,1758576312,12998.788237529989,0.7563007799981278,53355.95884344 2025-09-22,21:25:14.000,265,10984018,13965,0,1758576313,12998.869073249989,0.974823810000089,53356.00775328 2025-09-22,21:25:15.000,265,10983982,14085,0,1758576314,12998.97685421,1.1651503200046136,53356.021727520005 2025-09-22,21:25:16.000,265,10983943,14205,0,1758576315,12999.09137147999,1.2990837899997132,53356.05666312 2025-09-22,21:25:17.000,265,10984006,13965,0,1758576316,12999.23283398999,1.284985530000995,53356.09858584 2025-09-22,21:25:18.000,265,10984036,13925,0,1758576317,12999.306933399996,1.1158064100018237,53356.13352144001 2025-09-22,21:25:19.000,265,10983984,13965,0,1758576318,12999.286724469996,0.8479394700043485,53356.17544416 2025-09-22,21:25:20.000,265,10983988,14085,0,1758576319,12999.2395703,0.5659742700008792,53356.18243128001 2025-09-22,21:25:21.000,265,10983982,14365,0,1758576320,12999.01727207,0.3404021099995589,53356.238328240004 2025-09-22,21:25:22.000,265,10984006,13885,0,1758576321,12998.828655389989,0.3192547200014815,53356.27326384 2025-09-22,21:25:23.000,265,10984065,14205,0,1758576322,12998.559202989993,0.453188190003857,53356.24531536 2025-09-22,21:25:24.000,265,10983986,13885,0,1758576323,12998.397531549992,0.7210551300013321,53356.2942252 2025-09-22,21:25:25.000,265,10983943,13845,0,1758576324,12998.296486899992,1.136953799999901,53356.33614792 2025-09-22,21:25:26.000,265,10983986,14245,0,1758576325,12998.377322619992,1.5246559500010335,53356.357109280005 2025-09-22,21:25:27.000,265,10984014,13925,0,1758576326,12998.437949409992,1.8841615800047293,53356.38505776 2025-09-22,21:25:28.000,265,10983978,13845,0,1758576327,12998.592884539998,2.1661267800009227,53356.44095472 2025-09-22,21:25:29.000,265,10983992,14045,0,1758576328,12998.714138119998,2.3212076400013757,53356.51082592 2025-09-22,21:25:30.000,265,10984042,13805,0,1758576329,12998.761292289993,2.3776006800035248,53356.5038388 2025-09-22,21:25:31.000,265,10984015,13885,0,1758576330,12998.673720259998,2.28596199000458,53356.55274864 2025-09-22,21:25:32.000,265,10984040,13965,0,1758576331,12998.431213099997,2.116782869998133,53356.67152968 2025-09-22,21:25:33.000,265,10984029,14165,0,1758576332,12998.03377080999,1.870063319998735,53356.72043952 2025-09-22,21:25:34.000,265,10984030,13805,0,1758576333,12997.622855899994,1.496459430003597,53356.692491040005 2025-09-22,21:25:35.000,265,10983983,14245,0,1758576334,12997.077214789992,1.1651503200046136,53356.706465279996 2025-09-22,21:25:36.000,265,10983997,14045,0,1758576335,12996.67303618999,0.9043325099992217,53356.72043952 2025-09-22,21:25:37.000,265,10984024,13925,0,1758576336,12996.356429619998,0.7563007799981278,53356.68550392001 2025-09-22,21:25:38.000,265,10983979,14125,0,1758576337,12996.181285559993,0.7069568700026139,53356.692491040005 2025-09-22,21:25:39.000,265,10984007,13965,0,1758576338,12996.201494489993,0.8479394700043485,53356.73441376001 2025-09-22,21:25:40.000,265,10983989,14005,0,1758576339,12996.302539139993,1.1017081500031054,53356.6785168 2025-09-22,21:25:41.000,265,10983992,13845,0,1758576340,12996.53157367999,1.447115520000807,53356.75537512001 2025-09-22,21:25:42.000,265,10983980,13725,0,1758576341,12996.65282725999,1.764326370001072,53356.72043952 2025-09-22,21:25:43.000,265,10983937,13525,0,1758576342,12996.69324511999,1.9828494000030332,53356.748388 2025-09-22,21:25:44.000,265,10984036,13885,0,1758576343,12996.6797725,2.0039967900011106,53356.71345240001 2025-09-22,21:25:45.000,265,10984035,14005,0,1758576344,12996.49115581999,1.8207194100032211,53356.71345240001 2025-09-22,21:25:46.000,265,10983983,13965,0,1758576345,12996.140867699993,1.4612137799995253,53356.77633648 2025-09-22,21:25:47.000,265,10984043,13925,0,1758576346,12995.777106959991,1.031216850002238,53356.811272080005 2025-09-22,21:25:48.000,265,10984023,14085,0,1758576347,12995.447027769995,0.60826905000431,53356.89511752 2025-09-22,21:25:49.000,265,10983988,13925,0,1758576348,12995.130421199989,0.347451239998918,53356.90210464001 2025-09-22,21:25:50.000,265,10984036,13885,0,1758576349,12995.022640239993,0.3051564600027632,53356.8881304 2025-09-22,21:25:51.000,265,10984023,13925,0,1758576350,12995.015903929998,0.46023732000321615,53356.874156159996 2025-09-22,21:25:52.000,265,10983977,13925,0,1758576351,12995.029376549988,0.7774481700034812,53356.860181920005 2025-09-22,21:25:53.000,265,10983987,14085,0,1758576352,12995.157366439998,1.1510520599986194,53356.79031072 2025-09-22,21:25:54.000,265,10983967,13965,0,1758576353,12995.150630129989,1.4541646500001661,53356.86716904 2025-09-22,21:25:55.000,265,10983951,14005,0,1758576354,12995.103475959993,1.60219638000126,53356.811272080005 2025-09-22,21:25:56.000,265,10983969,13765,0,1758576355,12994.908122970002,1.6444911600046908,53356.811272080005 2025-09-22,21:25:57.000,265,10983970,14045,0,1758576356,12994.719506289992,1.5669507300044643,53356.79729784 2025-09-22,21:25:58.000,265,10984014,14045,0,1758576357,12994.45679019999,1.447115520000807,53356.75537512001 2025-09-22,21:25:59.000,265,10984027,14085,0,1758576358,12994.21428303999,1.3766242199999397,53356.75537512001 2025-09-22,21:26:00.000,265,10983984,13885,0,1758576359,12994.03240266999,1.3484277000025031,53356.80428496001 2025-09-22,21:26:01.000,265,10984012,13925,0,1758576360,12993.857258609998,1.3061329199990723,53356.82524632 2025-09-22,21:26:02.000,265,10983977,14085,0,1758576361,12993.803368129993,1.4118698700040113,53356.79729784 2025-09-22,21:26:03.000,265,10984010,14085,0,1758576362,12993.769686580003,1.4894103000042378,53356.77633648 2025-09-22,21:26:04.000,265,10984013,13805,0,1758576363,12993.816840749998,1.6233437699993374,53356.76934936 2025-09-22,21:26:05.000,265,10984016,13885,0,1758576364,12993.904412779993,1.7361298500036355,53356.71345240001 2025-09-22,21:26:06.000,265,10984010,13845,0,1758576365,12994.1199747,1.8348176700019394,53356.692491040005 2025-09-22,21:26:07.000,265,10983990,13925,0,1758576366,12994.26143721,1.8912107100040885,53356.72742664 2025-09-22,21:26:08.000,265,10983980,13925,0,1758576367,12994.41637233999,1.8982598400034476,53356.692491040005 2025-09-22,21:26:09.000,265,10983979,14085,0,1758576368,12994.611725329996,1.8489159300006577,53356.706465279996 2025-09-22,21:26:10.000,265,10983979,13885,0,1758576369,12994.712769979997,1.870063319998735,53356.69947816 2025-09-22,21:26:11.000,265,10983980,13925,0,1758576370,12994.699297359992,1.813670280003862,53356.692491040005 2025-09-22,21:26:12.000,265,10983982,14045,0,1758576371,12994.510680679996,1.764326370001072,53356.75537512001 2025-09-22,21:26:13.000,265,10983962,14205,0,1758576372,12994.25470089999,1.6726876800021273,53356.8182592 2025-09-22,21:26:14.000,265,10984007,14005,0,1758576373,12993.985248499994,1.658589420003409,53356.83223344001 2025-09-22,21:26:15.000,265,10983977,13925,0,1758576374,12993.736005029998,1.5951472500019008,53356.860181920005 2025-09-22,21:26:16.000,265,10983990,13845,0,1758576375,12993.554124659997,1.5951472500019008,53356.92306600001 2025-09-22,21:26:17.000,265,10983992,13925,0,1758576376,12993.554124659997,1.60219638000126,53356.97197584001 2025-09-22,21:26:18.000,265,10983990,14045,0,1758576377,12993.594542519997,1.6867859400008456,53357.02088568001 2025-09-22,21:26:19.000,265,10983977,14045,0,1758576378,12993.688850860002,1.7431789800029946,53357.10473112 2025-09-22,21:26:20.000,265,10983991,14165,0,1758576379,12993.688850860002,1.8489159300006577,53357.08376976 2025-09-22,21:26:21.000,265,10984000,13925,0,1758576380,12993.628224070002,1.863014189999376,53357.11870536001 2025-09-22,21:26:22.000,265,10983963,13965,0,1758576381,12993.453080009996,1.8418668000012985,53357.265434880006 2025-09-22,21:26:23.000,265,10983992,13925,0,1758576382,12993.15668236999,1.7149824599982821,53357.272422 2025-09-22,21:26:24.000,265,10984010,14045,0,1758576383,12992.745767459994,1.5599015999978292,53357.33530608001 2025-09-22,21:26:25.000,265,10983996,14085,0,1758576384,12992.395479339997,1.397771609998017,53357.4471 2025-09-22,21:26:26.000,265,10983965,13925,0,1758576385,12992.058663839991,1.3061329199990723,53357.433125760006 2025-09-22,21:26:27.000,265,10984002,14045,0,1758576386,12991.83636560999,1.3131820499984315,53357.45408712001 2025-09-22,21:26:28.000,265,10983971,14325,0,1758576387,12991.69490309999,1.4682629099988844,53357.45408712001 2025-09-22,21:26:29.000,265,10984001,14325,0,1758576388,12991.587122139994,1.757277240001713,53357.50299696001 2025-09-22,21:26:30.000,265,10984035,13925,0,1758576389,12991.513022729989,2.081537220001337,53357.461074240004 2025-09-22,21:26:31.000,265,10983993,13565,0,1758576390,12991.405241769993,2.3705515500041656,53357.482035600005 2025-09-22,21:26:32.000,265,10983969,13725,0,1758576391,12991.209888780002,2.490386760000547,53357.45408712001 2025-09-22,21:26:33.000,265,10983990,14005,0,1758576392,12991.028008410001,2.3564532899981714,53357.45408712001 2025-09-22,21:26:34.000,265,10983982,13925,0,1758576393,12990.792237559996,2.0533407000039006,53357.38421592001 2025-09-22,21:26:35.000,265,10983964,13725,0,1758576394,12990.58341195,1.5739998600038234,53357.45408712001 2025-09-22,21:26:36.000,265,10983978,13765,0,1758576395,12990.39479526999,1.080560759997752,53357.44011288 2025-09-22,21:26:37.000,265,10983985,13725,0,1758576396,12990.239860139998,0.7422025199994096,53357.37024168 2025-09-22,21:26:38.000,265,10983983,13885,0,1758576397,12990.159024419998,0.5800725299995975,53357.32831896 2025-09-22,21:26:39.000,265,10984008,13645,0,1758576398,12990.017561909997,0.6576129599998239,53357.28639624001 2025-09-22,21:26:40.000,265,10983957,13885,0,1758576399,12989.936726189997,0.925479900004575,53357.25146064 2025-09-22,21:26:41.000,265,10983979,14085,0,1758576400,12989.835681539997,1.3343294400037848,53357.20953792 2025-09-22,21:26:42.000,265,10984000,13725,0,1758576401,12989.815472609997,1.757277240001713,53357.13966672001 2025-09-22,21:26:43.000,265,10983976,13885,0,1758576402,12989.768318440001,2.1026846099994145,53357.1326796 2025-09-22,21:26:44.000,265,10983981,13885,0,1758576403,12989.788527370001,2.384649810002884,53357.146653840005 2025-09-22,21:26:45.000,265,10983967,13925,0,1758576404,12989.916517259997,2.589074579998851,53357.146653840005 2025-09-22,21:26:46.000,265,10983975,13845,0,1758576405,12989.956935119997,2.6666150099990773,53357.076782640004 2025-09-22,21:26:47.000,265,10983957,14125,0,1758576406,12990.010825600002,2.69481153000379,53357.146653840005 2025-09-22,21:26:48.000,265,10983963,14245,0,1758576407,12989.963671429992,2.701860660003149,53357.146653840005 2025-09-22,21:26:49.000,265,10984018,13925,0,1758576408,12989.828945230001,2.6313693600022816,53357.0628084 2025-09-22,21:26:50.000,265,10983957,13805,0,1758576409,12989.66727379,2.5679271900007734,53357.041847039996 2025-09-22,21:26:51.000,265,10984000,13805,0,1758576410,12989.38434877,2.441042849997757,53357.00691144 2025-09-22,21:26:52.000,265,10983986,13845,0,1758576411,12989.101423749999,2.3635024200048065,53356.978962960005 2025-09-22,21:26:53.000,265,10984008,13965,0,1758576412,12988.838707659997,2.2648145999992266,53356.93704024 2025-09-22,21:26:54.000,265,10984010,13885,0,1758576413,12988.629882050001,2.123832000004768,53356.860181920005 2025-09-22,21:26:55.000,265,10984003,13725,0,1758576414,12988.44800168,1.9123581000021659,53356.860181920005 2025-09-22,21:26:56.000,265,10983967,13805,0,1758576415,12988.34695703,1.6867859400008456,53356.78332360001 2025-09-22,21:26:57.000,265,10983955,13885,0,1758576416,12988.15834034999,1.4753120399982436,53356.84620768 2025-09-22,21:26:58.000,265,10983996,14045,0,1758576417,12988.04382308,1.2708872700022766,53356.78332360001 2025-09-22,21:26:59.000,265,10983981,13885,0,1758576418,12987.902360569999,1.1440029299992602,53356.71345240001 2025-09-22,21:27:00.000,265,10983996,13845,0,1758576419,12987.733952819988,1.1440029299992602,53356.71345240001 2025-09-22,21:27:01.000,265,10983933,14125,0,1758576420,12987.612699240002,1.1440029299992602,53356.62261984 2025-09-22,21:27:02.000,265,10984000,14005,0,1758576421,12987.545336139992,1.2990837899997132,53356.58768424001 2025-09-22,21:27:03.000,265,10984005,14045,0,1758576422,12987.491445660002,1.4753120399982436,53356.48986456 2025-09-22,21:27:04.000,265,10983983,13725,0,1758576423,12987.471236730002,1.6303928999986965,53356.49685168001 2025-09-22,21:27:05.000,265,10984002,13565,0,1758576424,12987.477973039997,1.7290807200042764,53356.39903200001 2025-09-22,21:27:06.000,265,10983969,13925,0,1758576425,12987.504918279992,1.7784246299997903,53356.26627672 2025-09-22,21:27:07.000,265,10983989,13885,0,1758576426,12987.491445660002,1.764326370001072,53356.25230248001 2025-09-22,21:27:08.000,265,10983962,13845,0,1758576427,12987.410609940001,1.658589420003409,53356.24531536 2025-09-22,21:27:09.000,265,10984010,14045,0,1758576428,12987.323037909991,1.5246559500010335,53356.19640552 2025-09-22,21:27:10.000,265,10983985,14005,0,1758576429,12987.134421229995,1.341378570003144,53356.14749568 2025-09-22,21:27:11.000,265,10983973,14045,0,1758576430,12986.93906823999,1.2144942300001276,53356.04268888001 2025-09-22,21:27:12.000,265,10983996,13845,0,1758576431,12986.804342039999,1.0523642400003155,53356.01474040001 2025-09-22,21:27:13.000,265,10983953,13845,0,1758576432,12986.662879529998,1.0171185900035198,53355.93089496 2025-09-22,21:27:14.000,265,10983982,14045,0,1758576433,12986.635934289989,1.0030203300048015,53355.805126800005 2025-09-22,21:27:15.000,265,10983954,14165,0,1758576434,12986.676352149989,1.0100694600041606,53355.735255600004 2025-09-22,21:27:16.000,265,10983997,14085,0,1758576435,12986.703297389999,1.1087572800024645,53355.72128136 2025-09-22,21:27:17.000,265,10983972,14205,0,1758576436,12986.743715249999,1.235641619998205,53355.65839728001 2025-09-22,21:27:18.000,265,10984010,13885,0,1758576437,12986.784133109999,1.4330172600020887,53355.63044880001 2025-09-22,21:27:19.000,265,10983974,14045,0,1758576438,12986.77739679999,1.5176068200016744,53355.60250032 2025-09-22,21:27:20.000,265,10983969,14165,0,1758576439,12986.656143219989,1.5739998600038234,53355.58153896001 2025-09-22,21:27:21.000,265,10984028,14085,0,1758576440,12986.521417019998,1.447115520000807,53355.51166776001 2025-09-22,21:27:22.000,265,10984000,13845,0,1758576441,12986.278909859997,1.129904670000542,53355.46275792001 2025-09-22,21:27:23.000,265,10983942,13845,0,1758576442,12985.995984839996,0.7915464300021995,53355.49769352 2025-09-22,21:27:24.000,265,10983906,13885,0,1758576443,12985.78042291999,0.3897460200023488,53355.44878368 2025-09-22,21:27:25.000,265,10983945,14085,0,1758576444,12985.531179449994,-0.019103519996860996,53355.41384808001 2025-09-22,21:27:26.000,265,10983938,14005,0,1758576445,12985.450343729994,-0.2869704600016121,53355.34397688001 2025-09-22,21:27:27.000,265,10983933,13805,0,1758576446,12985.382980629998,-0.49844435999693815,53355.302054160005 2025-09-22,21:27:28.000,265,10983976,14085,0,1758576447,12985.369508009993,-0.5336900100010098,53355.22519584001 2025-09-22,21:27:29.000,265,10983980,13925,0,1758576448,12985.396453249989,-0.46319871000014246,53355.19026024 2025-09-22,21:27:30.000,265,10983985,13805,0,1758576449,12985.275199670003,-0.2869704600016121,53355.23917008 2025-09-22,21:27:31.000,265,10983943,13965,0,1758576450,12985.113528230002,-0.11779133999516489,53355.19026024 2025-09-22,21:27:32.000,265,10983978,13685,0,1758576451,12984.864284759991,0.12892821000423282,53355.20423448001 2025-09-22,21:27:33.000,265,10983956,13845,0,1758576452,12984.60830498,0.33335298000019975,53355.23917008 2025-09-22,21:27:34.000,265,10983971,14085,0,1758576453,12984.278225789989,0.4672864500025753,53355.183273120005 2025-09-22,21:27:35.000,265,10983928,13925,0,1758576454,12984.055927560003,0.48138471000129357,53355.09942768 2025-09-22,21:27:36.000,265,10983963,13885,0,1758576455,12984.015509700002,0.5377777500034426,53355.02256936 2025-09-22,21:27:37.000,265,10983976,14165,0,1758576456,12983.914465050002,0.5871216599989566,53354.99462088 2025-09-22,21:27:38.000,265,10984002,13925,0,1758576457,12984.022246009998,0.5800725299995975,53354.95968528001 2025-09-22,21:27:39.000,265,10983989,14005,0,1758576458,12984.190653759993,0.55892514000152,53354.90378832 2025-09-22,21:27:40.000,265,10984006,14085,0,1758576459,12984.40621568,0.47433558000193443,53354.90378832 2025-09-22,21:27:41.000,265,10984005,13885,0,1758576460,12984.60830498,0.29810733000340406,53354.861865599996 2025-09-22,21:27:42.000,265,10983984,14005,0,1758576461,12984.74303117999,-0.04730004000157351,53354.81295576 2025-09-22,21:27:43.000,265,10983973,14045,0,1758576462,12984.6891407,-0.39975653999863425,53354.78500728 2025-09-22,21:27:44.000,265,10983965,13885,0,1758576463,12984.46684247,-0.8438517300019157,53354.77103304001 2025-09-22,21:27:45.000,265,10983931,14125,0,1758576464,12984.183917449998,-1.2949960499972804,53354.82693 2025-09-22,21:27:46.000,265,10983983,13965,0,1758576465,12983.739320989996,-1.6051577699981863,53354.82693 2025-09-22,21:27:47.000,265,10983960,14125,0,1758576466,12983.32166976999,-1.7390912400005618,53354.7570588 2025-09-22,21:27:48.000,265,10983950,13845,0,1758576467,12983.011799509994,-1.6333542899956228,53354.6871876 2025-09-22,21:27:49.000,265,10983974,13885,0,1758576468,12982.809710209993,-1.3443399600000703,53354.61032928 2025-09-22,21:27:50.000,265,10983940,13765,0,1758576469,12982.776028660002,-0.9284412900015013,53354.65225200001 2025-09-22,21:27:51.000,265,10983968,14245,0,1758576470,12982.917491169988,-0.33631436999712605,53354.60334216001 2025-09-22,21:27:52.000,265,10983961,13805,0,1758576471,12983.18020725999,0.18532124999910593,53354.51949672 2025-09-22,21:27:53.000,265,10983981,13805,0,1758576472,12983.456395969995,0.5659742700008792,53354.40770280001 2025-09-22,21:27:54.000,265,10983982,14005,0,1758576473,12983.759529919997,0.7563007799981278,53354.3727672 2025-09-22,21:27:55.000,265,10983989,13845,0,1758576474,12983.961619219997,0.6858094800045365,53354.42167704 2025-09-22,21:27:56.000,265,10983973,14045,0,1758576475,12984.042454939998,0.4038442800010671,53354.42866416 2025-09-22,21:27:57.000,265,10983982,13645,0,1758576476,12983.941410289997,-0.06844742999965092,53354.37975432 2025-09-22,21:27:58.000,265,10983992,13845,0,1758576477,12983.759529919997,-0.5548373999990872,53354.40071568 2025-09-22,21:27:59.000,265,10984002,13965,0,1758576478,12983.40250548999,-1.062374759996601,53354.38674144001 2025-09-22,21:28:00.000,265,10983984,14085,0,1758576479,12983.058953679989,-1.4712242999958107,53354.36578008001 2025-09-22,21:28:01.000,265,10983941,14005,0,1758576480,12982.695192940002,-1.7320421100012027,53354.31687024001 2025-09-22,21:28:02.000,265,10983940,13845,0,1758576481,12982.37185006,-1.795484279995435,53354.26796040001 2025-09-22,21:28:03.000,265,10984010,13925,0,1758576482,12982.257332789995,-1.7038455899964902,53354.21905056001 2025-09-22,21:28:04.000,265,10984004,13845,0,1758576483,12982.21017862,-1.534666469997319,53354.17014072001 2025-09-22,21:28:05.000,265,10983990,14045,0,1758576484,12982.22365123999,-1.3090943099959986,53354.128218000005 2025-09-22,21:28:06.000,265,10983953,13805,0,1758576485,12982.28427802999,-1.1469643199961865,53354.14917936001 2025-09-22,21:28:07.000,265,10983952,13925,0,1758576486,12982.338168509996,-1.020079980000446,53354.177127840005 2025-09-22,21:28:08.000,265,10984005,14045,0,1758576487,12982.28427802999,-1.0553256299972418,53354.177127840005 2025-09-22,21:28:09.000,265,10983981,14005,0,1758576488,12982.196705999995,-1.1399151899968274,53354.13520512 2025-09-22,21:28:10.000,265,10983996,13805,0,1758576489,12982.00808932,-1.2527012700011255,53354.14917936001 2025-09-22,21:28:11.000,265,10984016,13885,0,1758576490,12981.765582159998,-1.4218803900002968,53354.11424376 2025-09-22,21:28:12.000,265,10983996,13765,0,1758576491,12981.455711900002,-1.5699121200013906,53354.1631536 2025-09-22,21:28:13.000,265,10983951,13805,0,1758576492,12981.159314259996,-1.6756490699990536,53354.12123088001 2025-09-22,21:28:14.000,265,10984009,13725,0,1758576493,12980.82923507,-1.7038455899964902,53354.07232104001 2025-09-22,21:28:15.000,265,10984008,14125,0,1758576494,12980.573255289994,-1.6333542899956228,53354.07232104001 2025-09-22,21:28:16.000,265,10983947,13565,0,1758576495,12980.357693370002,-1.4430277799983742,53354.05135968001 2025-09-22,21:28:17.000,265,10983953,14005,0,1758576496,12980.324011819997,-1.2033573599983356,53354.02341120001 2025-09-22,21:28:18.000,265,10984032,13805,0,1758576497,12980.404847539998,-0.8509008600012749,53353.99546272 2025-09-22,21:28:19.000,265,10983990,13805,0,1758576498,12980.573255289994,-0.5125426199956564,53353.98148848001 2025-09-22,21:28:20.000,265,10983976,13845,0,1758576499,12980.849444,-0.3292652399977669,53353.97450136 2025-09-22,21:28:21.000,265,10984004,13925,0,1758576500,12981.186259499991,-0.19533176999539137,53354.009436960005 2025-09-22,21:28:22.000,265,10983955,13805,0,1758576501,12981.509602379992,-0.13188960000115912,53353.98148848001 2025-09-22,21:28:23.000,265,10983953,13845,0,1758576502,12981.90030835999,-0.18828263999603223,53354.03039832001 2025-09-22,21:28:24.000,265,10984001,13965,0,1758576503,12982.14955183,-0.3715600200011977,53354.10026952001 2025-09-22,21:28:25.000,265,10983970,13885,0,1758576504,12982.3314322,-0.5689356599978055,53354.079308160006 2025-09-22,21:28:26.000,265,10983967,14045,0,1758576505,12982.493103640001,-0.7733604300010484,53354.0932824 2025-09-22,21:28:27.000,265,10983950,14085,0,1758576506,12982.546994119992,-0.9425395500002196,53354.14917936001 2025-09-22,21:28:28.000,265,10984011,13685,0,1758576507,12982.472894710001,-0.9707360699976562,53354.20507632 2025-09-22,21:28:29.000,265,10983951,13685,0,1758576508,12982.35164113,-0.9848343299963744,53354.226037680004 2025-09-22,21:28:30.000,265,10983968,14085,0,1758576509,12982.237123859995,-0.963686939998297,53354.25398616 2025-09-22,21:28:31.000,265,10984026,14245,0,1758576510,12982.08218872999,-0.9566378099989379,53354.25398616 2025-09-22,21:28:32.000,265,10983958,14165,0,1758576511,12981.92051728999,-0.9354904200008605,53354.25398616 2025-09-22,21:28:33.000,265,10983981,13885,0,1758576512,12981.846417879999,-0.9213921600021422,53354.302896 2025-09-22,21:28:34.000,265,10983942,14005,0,1758576513,12981.792527399994,-0.9707360699976562,53354.28193464 2025-09-22,21:28:35.000,265,10984026,13885,0,1758576514,12981.873363119994,-0.963686939998297,53354.30988312 2025-09-22,21:28:36.000,265,10983967,13805,0,1758576515,12981.98114407999,-0.8438517300019157,53354.33084448 2025-09-22,21:28:37.000,265,10983993,14245,0,1758576516,12982.08218872999,-0.702869130000181,53354.40071568 2025-09-22,21:28:38.000,265,10983949,14205,0,1758576517,12982.16302444999,-0.4491004500014242,53354.37975432 2025-09-22,21:28:39.000,265,10983989,13965,0,1758576518,12982.23038755,-0.2446756799981813,53354.44962552 2025-09-22,21:28:40.000,265,10983957,13805,0,1758576519,12982.27080541,-0.026152649996220134,53354.4426384 2025-09-22,21:28:41.000,265,10983981,13845,0,1758576520,12982.32469588999,0.0795843000014429,53354.48456112001 2025-09-22,21:28:42.000,265,10983960,14245,0,1758576521,12982.37185006,0.15712473000166938,53354.4426384 2025-09-22,21:28:43.000,265,10983962,14125,0,1758576522,12982.385322679991,0.11482994999823859,53354.51949672 2025-09-22,21:28:44.000,265,10983939,13925,0,1758576523,12982.499839949996,0.0795843000014429,53354.56840656 2025-09-22,21:28:45.000,265,10983955,14165,0,1758576524,12982.607620909992,0.15007560000231024,53354.51949672 2025-09-22,21:28:46.000,265,10983933,13885,0,1758576525,12982.755819730002,0.22056690000317758,53354.56840656 2025-09-22,21:28:47.000,265,10983950,13925,0,1758576526,12982.917491169988,0.347451239998918,53354.55443232001 2025-09-22,21:28:48.000,265,10983956,13725,0,1758576527,12983.099371539989,0.5307286200040835,53354.561419440004 2025-09-22,21:28:49.000,265,10984021,13925,0,1758576528,12983.34861501,0.6928586100038956,53354.60334216001 2025-09-22,21:28:50.000,265,10983964,14085,0,1758576529,12983.59112217,0.8761359900017851,53354.582380800006 2025-09-22,21:28:51.000,265,10983941,14085,0,1758576530,12983.806684089992,1.0664624999990338,53354.71513608 2025-09-22,21:28:52.000,265,10984036,13725,0,1758576531,12984.015509700002,1.284985530000995,53354.729110320004 2025-09-22,21:28:53.000,265,10983970,14365,0,1758576532,12984.177181139989,1.390722479998658,53354.798981520005 2025-09-22,21:28:54.000,265,10983991,13805,0,1758576533,12984.298434719989,1.5317050800003926,53354.82693 2025-09-22,21:28:55.000,265,10983966,14285,0,1758576534,12984.345588889999,1.609245510000619,53354.917762560006 2025-09-22,21:28:56.000,265,10983964,14045,0,1758576535,12984.52746926,1.6656385500027682,53354.99462088 2025-09-22,21:28:57.000,265,10983963,13845,0,1758576536,12984.635250219995,1.5599015999978292,53355.09244056 2025-09-22,21:28:58.000,265,10983969,14085,0,1758576537,12984.62177759999,1.3061329199990723,53355.19026024 2025-09-22,21:28:59.000,265,10984021,13805,0,1758576538,12984.54767819,1.0030203300048015,53355.2810928 2025-09-22,21:29:00.000,265,10984005,14325,0,1758576539,12984.392743059994,0.60826905000431,53355.35795112 2025-09-22,21:29:01.000,265,10983993,13965,0,1758576540,12984.244544239999,0.2769599399980507,53355.44179656001 2025-09-22,21:29:02.000,265,10983988,14125,0,1758576541,12984.089609109993,0.05843691000336548,53355.532629119996 2025-09-22,21:29:03.000,265,10984025,13925,0,1758576542,12984.022246009998,0.002043870001216419,53355.55359048 2025-09-22,21:29:04.000,265,10983970,13845,0,1758576543,12984.123290659998,0.11482994999823859,53355.61647456 2025-09-22,21:29:05.000,265,10984005,13885,0,1758576544,12984.224335309998,0.41794253999978537,53355.67237152 2025-09-22,21:29:06.000,265,10984019,14205,0,1758576545,12984.386006749999,0.7985955600015586,53355.67935864001 2025-09-22,21:29:07.000,265,10983988,13925,0,1758576546,12984.58135973999,1.2074451000007684,53355.74224272 2025-09-22,21:29:08.000,265,10983994,14165,0,1758576547,12984.716085939996,1.5880981200025417,53355.756216960006 2025-09-22,21:29:09.000,265,10983917,13885,0,1758576548,12984.803657969991,1.813670280003862,53355.81211392 2025-09-22,21:29:10.000,265,10983996,13885,0,1758576549,12984.857548449996,1.9335054900002433,53355.868010879996 2025-09-22,21:29:11.000,265,10983989,14045,0,1758576550,12984.850812140001,1.8771124499980942,53355.87499800001 2025-09-22,21:29:12.000,265,10983963,14245,0,1758576551,12984.796921659996,1.757277240001713,53355.99377904001 2025-09-22,21:29:13.000,265,10983988,14045,0,1758576552,12984.796921659996,1.707933329998923,53356.035701759996 2025-09-22,21:29:14.000,265,10983979,13965,0,1758576553,12984.904702619991,1.6938350700002047,53356.09858584 2025-09-22,21:29:15.000,265,10983957,13965,0,1758576554,12984.985538339992,1.8207194100032211,53356.18243128001 2025-09-22,21:29:16.000,265,10983978,14005,0,1758576555,12985.153946090002,1.9617020099976799,53356.238328240004 2025-09-22,21:29:17.000,265,10983926,14005,0,1758576556,12985.281935979998,2.187274169999,53356.2942252 2025-09-22,21:29:18.000,265,10983975,14005,0,1758576557,12985.389716939993,2.3000602500032983,53356.38505776 2025-09-22,21:29:19.000,265,10984017,14125,0,1758576558,12985.484025279999,2.328256770000735,53356.371083519996 2025-09-22,21:29:20.000,265,10983945,14125,0,1758576559,12985.564860999999,2.28596199000458,53356.45492896 2025-09-22,21:29:21.000,265,10983999,14285,0,1758576560,12985.57833361999,2.116782869998133,53356.4339676 2025-09-22,21:29:22.000,265,10984003,14005,0,1758576561,12985.62548779,1.9264563600008842,53356.49685168001 2025-09-22,21:29:23.000,265,10984013,14085,0,1758576562,12985.70632351,1.7290807200042764,53356.5038388 2025-09-22,21:29:24.000,265,10983989,13805,0,1758576563,12985.793895539995,1.5669507300044643,53356.58768424001 2025-09-22,21:29:25.000,265,10984023,14045,0,1758576564,12985.90841281,1.55285246999847,53356.55274864 2025-09-22,21:29:26.000,265,10983958,14005,0,1758576565,12986.083556869991,1.6444911600046908,53356.6086456 2025-09-22,21:29:27.000,265,10983978,14005,0,1758576566,12986.231755690002,1.8559650600000168,53356.594671360006 2025-09-22,21:29:28.000,265,10983973,14085,0,1758576567,12986.460790229998,2.0603898300032597,53356.60165848 2025-09-22,21:29:29.000,265,10983976,14285,0,1758576568,12986.683088459999,2.187274169999,53356.73441376001 2025-09-22,21:29:30.000,265,10983993,13885,0,1758576569,12986.8447599,2.335305900000094,53356.80428496001 2025-09-22,21:29:31.000,265,10983943,14085,0,1758576570,12986.98622241,2.398748070001602,53356.82524632 2025-09-22,21:29:32.000,265,10984027,14085,0,1758576571,12987.094003369995,2.28596199000458,53356.88114328001 2025-09-22,21:29:33.000,265,10983961,14125,0,1758576572,12987.154630159996,2.1661267800009227,53356.9580016 2025-09-22,21:29:34.000,265,10983975,14005,0,1758576573,12987.14789385,2.0392424399979063,53357.097744000006 2025-09-22,21:29:35.000,265,10983988,14005,0,1758576574,12987.174839089996,1.8489159300006577,53357.17460232 2025-09-22,21:29:36.000,265,10983985,14125,0,1758576575,12987.242202189991,1.609245510000619,53357.23049928 2025-09-22,21:29:37.000,265,10983977,14085,0,1758576576,12987.296092669996,1.3484277000025031,53357.22351216 2025-09-22,21:29:38.000,265,10983963,14325,0,1758576577,12987.457764109997,1.136953799999901,53357.314344720005 2025-09-22,21:29:39.000,265,10984015,14045,0,1758576578,12987.673326030002,0.9325290300039342,53357.37024168 2025-09-22,21:29:40.000,265,10984006,14165,0,1758576579,12987.989932599994,0.8056446900009178,53357.48902272 2025-09-22,21:29:41.000,265,10983927,14045,0,1758576580,12988.34022071999,0.8056446900009178,53357.55889392 2025-09-22,21:29:42.000,265,10983968,14085,0,1758576581,12988.555782639996,0.8761359900017851,53357.649726480005 2025-09-22,21:29:43.000,265,10983987,14245,0,1758576582,12988.791553490002,1.024167720002879,53357.67767496 2025-09-22,21:29:44.000,265,10983974,13965,0,1758576583,12988.906070759993,1.24269075000484,53357.82440448 2025-09-22,21:29:45.000,265,10983980,14125,0,1758576584,12988.912807070003,1.4753120399982436,53357.964146880004 2025-09-22,21:29:46.000,265,10983970,14125,0,1758576585,12988.751135630002,1.6797368100014864,53358.05497944001 2025-09-22,21:29:47.000,265,10983971,13965,0,1758576586,12988.569255260001,1.707933329998923,53358.201708960005 2025-09-22,21:29:48.000,265,10983975,14045,0,1758576587,12988.38737489,1.6726876800021273,53358.299528640004 2025-09-22,21:29:49.000,265,10984008,14085,0,1758576588,12988.252648689995,1.5246559500010335,53358.369399840005 2025-09-22,21:29:50.000,265,10983982,14005,0,1758576589,12988.20549452,1.3625259600012214,53358.41132256001 2025-09-22,21:29:51.000,265,10983933,13925,0,1758576590,12988.25938499999,1.2708872700022766,53358.46023240001 2025-09-22,21:29:52.000,265,10983984,14085,0,1758576591,12988.353693339996,1.2567890100035584,53358.467219520004 2025-09-22,21:29:53.000,265,10983990,14085,0,1758576592,12988.542310019991,1.4048207400046522,53358.46023240001 2025-09-22,21:29:54.000,265,10983954,14085,0,1758576593,12988.710717770002,1.658589420003409,53358.47420664 2025-09-22,21:29:55.000,265,10983957,14285,0,1758576594,12988.872389210002,1.9828494000030332,53358.50914224001 2025-09-22,21:29:56.000,265,10984020,13965,0,1758576595,12988.993642789988,2.2648145999992266,53358.51612936 2025-09-22,21:29:57.000,265,10983957,14045,0,1758576596,12989.054269579989,2.546779800002696,53358.54407784 2025-09-22,21:29:58.000,265,10983977,14005,0,1758576597,12989.074478509989,2.652516750000359,53358.64189752 2025-09-22,21:29:59.000,265,10983984,13965,0,1758576598,12989.000379099998,2.6807132699977956,53358.72574296001 2025-09-22,21:30:00.000,265,10983971,14125,0,1758576599,12988.906070759993,2.546779800002696,53358.72574296001 2025-09-22,21:30:01.000,265,10984000,13805,0,1758576600,12988.764608249992,2.4692393700024695,53358.85151112 2025-09-22,21:30:02.000,265,10983958,14205,0,1758576601,12988.670299910002,2.342355029999453,53358.91439520001 2025-09-22,21:30:03.000,265,10983969,14085,0,1758576602,12988.616409429997,2.2577654699998675,53358.92836944 2025-09-22,21:30:04.000,265,10983995,13885,0,1758576603,12988.582727879992,2.2154706900037127,53358.991253520006 2025-09-22,21:30:05.000,265,10983941,13925,0,1758576604,12988.757871939997,2.3635024200048065,53359.06112472001 2025-09-22,21:30:06.000,265,10984014,14165,0,1758576605,12988.933015999988,2.5749763200001325,53359.02618912 2025-09-22,21:30:07.000,265,10983985,13885,0,1758576606,12989.21594101999,2.9274328200044692,53359.04715048 2025-09-22,21:30:08.000,265,10983975,14085,0,1758576607,12989.50560235,3.286938450000889,53359.110034560006 2025-09-22,21:30:09.000,265,10984008,13885,0,1758576608,12989.781791059992,3.5830019100030768,53359.15195728001 2025-09-22,21:30:10.000,265,10984007,14205,0,1758576609,12990.010825600002,3.794475809998403,53359.18689288 2025-09-22,21:30:11.000,265,10984022,13925,0,1758576610,12990.118606559998,3.86496710999927,53359.29169968 2025-09-22,21:30:12.000,265,10984002,14205,0,1758576611,12990.192705969988,3.759230160001607,53359.31964816001 2025-09-22,21:30:13.000,265,10984003,13925,0,1758576612,12990.145551799993,3.5195597400015686,53359.38951936 2025-09-22,21:30:14.000,265,10983968,13805,0,1758576613,12990.091661320002,3.1882506300025852,53359.48733904001 2025-09-22,21:30:15.000,265,10984056,14165,0,1758576614,12989.983880359992,2.7723519600040163,53359.5781716 2025-09-22,21:30:16.000,265,10983967,14085,0,1758576615,12989.869363090002,2.5185832799979835,53359.613107200006 2025-09-22,21:30:17.000,265,10983942,14005,0,1758576616,12989.815472609997,2.448091980004392,53359.60612008001 2025-09-22,21:30:18.000,265,10983923,13965,0,1758576617,12989.828945230001,2.6172711000035633,53359.68996552 2025-09-22,21:30:19.000,265,10983994,13965,0,1758576618,12989.876099399997,2.969727600000624,53359.69695264 2025-09-22,21:30:20.000,265,10983990,13725,0,1758576619,12989.950198810002,3.442019310001342,53359.6480428 2025-09-22,21:30:21.000,265,10983960,14165,0,1758576620,12990.010825600002,3.9284092800007784,53359.56419736001 2025-09-22,21:30:22.000,265,10984021,13845,0,1758576621,12990.044507149993,4.252669260000403,53359.59913296 2025-09-22,21:30:23.000,265,10984024,14125,0,1758576622,12990.145551799993,4.337258819999988,53359.62009432 2025-09-22,21:30:24.000,265,10984007,14045,0,1758576623,12990.273541689989,4.217423610003607,53359.67599128 2025-09-22,21:30:25.000,265,10983962,13925,0,1758576624,12990.45542205999,3.949556669998856,53359.63406856001 2025-09-22,21:30:26.000,265,10983985,14165,0,1758576625,12990.62382981,3.6605423400033033,53359.67599128 2025-09-22,21:30:27.000,265,10983962,14045,0,1758576626,12990.81918279999,3.392675399998552,53359.68297840001 2025-09-22,21:30:28.000,265,10983993,13885,0,1758576627,12990.967381620001,3.2446436700047343,53359.73887536 2025-09-22,21:30:29.000,265,10983993,13885,0,1758576628,12991.122316749992,3.167103240004508,53359.70393976001 2025-09-22,21:30:30.000,265,10983989,14005,0,1758576629,12991.216625089997,3.2093980200006627,53359.717914 2025-09-22,21:30:31.000,265,10983971,13805,0,1758576630,12991.203152469992,3.1952997600019444,53359.73887536 2025-09-22,21:30:32.000,265,10984001,14005,0,1758576631,12991.189679850002,3.131857590000436,53359.79477232 2025-09-22,21:30:33.000,265,10984005,14045,0,1758576632,12991.129053060002,2.9485802100025467,53359.80175944001 2025-09-22,21:30:34.000,265,10984021,13805,0,1758576633,12991.088635200002,2.7300571800005855,53359.72490112 2025-09-22,21:30:35.000,265,10983975,13725,0,1758576634,12990.987590550001,2.3705515500041656,53359.75284960001 2025-09-22,21:30:36.000,265,10984007,13925,0,1758576635,12990.947172690001,2.0462915700045414,53359.72490112 2025-09-22,21:30:37.000,265,10984001,13725,0,1758576636,12990.974117929996,1.6797368100014864,53359.75284960001 2025-09-22,21:30:38.000,265,10983964,13885,0,1758576637,12991.041481029992,1.447115520000807,53359.66900416 2025-09-22,21:30:39.000,265,10983959,14125,0,1758576638,12991.061689959992,1.2285924899988458,53359.717914 2025-09-22,21:30:40.000,265,10984002,13765,0,1758576639,12991.129053060002,1.1087572800024645,53359.69695264 2025-09-22,21:30:41.000,265,10983979,14165,0,1758576640,12991.135789369997,0.9607255500013707,53359.66900416 2025-09-22,21:30:42.000,265,10983985,13845,0,1758576641,12991.102107819992,0.8338412099983543,53359.65502992001 2025-09-22,21:30:43.000,265,10983948,13765,0,1758576642,12991.054953649997,0.5730234000002383,53359.710926880005 2025-09-22,21:30:44.000,265,10983997,13885,0,1758576643,12990.920227449991,0.3404021099995589,53359.75284960001 2025-09-22,21:30:45.000,265,10983982,13805,0,1758576644,12990.79897386999,0.10778081999887945,53359.79477232 2025-09-22,21:30:46.000,265,10983998,13725,0,1758576645,12990.63730242999,-0.06844742999965092,53359.80175944001 2025-09-22,21:30:47.000,265,10984009,13805,0,1758576646,12990.408267889994,-0.2446756799981813,53359.79477232 2025-09-22,21:30:48.000,265,10983980,14245,0,1758576647,12990.179233349998,-0.30106872000033036,53359.77381096001 2025-09-22,21:30:49.000,265,10983996,13805,0,1758576648,12989.876099399997,-0.3433634999964852,53359.76682384 2025-09-22,21:30:50.000,265,10984028,13885,0,1758576649,12989.593174379996,-0.3927074099992751,53359.759836720004 2025-09-22,21:30:51.000,265,10983937,13685,0,1758576650,12989.391085079995,-0.3715600200011977,53359.83669504 2025-09-22,21:30:52.000,265,10983984,13965,0,1758576651,12989.222677329999,-0.385658279999916,53359.81573368 2025-09-22,21:30:53.000,265,10983992,13765,0,1758576652,12989.135105299989,-0.35746175999520347,53359.81573368 2025-09-22,21:30:54.000,265,10984008,13965,0,1758576653,12989.108160059994,-0.30106872000033036,53359.73887536 2025-09-22,21:30:55.000,265,10983954,13845,0,1758576654,12989.229413639994,-0.12484047000179999,53359.73887536 2025-09-22,21:30:56.000,265,10983969,13805,0,1758576655,12989.290040429994,0.18532124999910593,53359.759836720004 2025-09-22,21:30:57.000,265,10983956,13925,0,1758576656,12989.38434877,0.5518760100021609,53359.780798080006 2025-09-22,21:30:58.000,265,10983988,13885,0,1758576657,12989.43823924999,0.9607255500013707,53359.72490112 2025-09-22,21:30:59.000,265,10984007,13805,0,1758576658,12989.43823924999,1.3695750900005805,53359.80175944001 2025-09-22,21:31:00.000,265,10984001,14045,0,1758576659,12989.451711869995,1.6233437699993374,53359.759836720004 2025-09-22,21:31:01.000,265,10983976,13965,0,1758576660,12989.391085079995,1.6374420299980557,53359.808746560004 2025-09-22,21:31:02.000,265,10984004,13885,0,1758576661,12989.27656780999,1.4189190000033705,53359.85066928001 2025-09-22,21:31:03.000,265,10984002,14005,0,1758576662,12989.108160059994,1.031216850002238,53359.81573368 2025-09-22,21:31:04.000,265,10983919,13965,0,1758576663,12988.980170169998,0.5377777500034426,53359.829707920006 2025-09-22,21:31:05.000,265,10983961,14125,0,1758576664,12988.811762420002,0.05843691000336548,53359.83669504 2025-09-22,21:31:06.000,265,10983980,13845,0,1758576665,12988.582727879992,-0.3433634999964852,53359.83669504 2025-09-22,21:31:07.000,265,10984012,13925,0,1758576666,12988.32001178999,-0.5125426199956564,53359.85066928001 2025-09-22,21:31:08.000,265,10983994,13805,0,1758576667,12988.131395109995,-0.5618865299984463,53359.77381096001 2025-09-22,21:31:09.000,265,10984029,13725,0,1758576668,12987.956251049989,-0.42090392999671167,53359.81573368 2025-09-22,21:31:10.000,265,10984048,13925,0,1758576669,12987.801315919998,-0.23762654999882216,53359.81573368 2025-09-22,21:31:11.000,265,10984021,13805,0,1758576670,12987.781106989998,0.030240389998652972,53359.829707920006 2025-09-22,21:31:12.000,265,10984002,13645,0,1758576671,12987.794579609988,0.35450036999827716,53359.76682384 2025-09-22,21:31:13.000,265,10984008,13805,0,1758576672,12987.794579609988,0.5518760100021609,53359.67599128 2025-09-22,21:31:14.000,265,10984053,13805,0,1758576673,12987.747425439993,0.819742949999636,53359.75284960001 2025-09-22,21:31:15.000,265,10984036,13845,0,1758576674,12987.612699240002,0.9395781600032933,53359.85066928001 2025-09-22,21:31:16.000,265,10984012,13685,0,1758576675,12987.363455769992,0.925479900004575,53359.77381096001 2025-09-22,21:31:17.000,265,10984009,14045,0,1758576676,12987.053585509995,0.7985955600015586,53359.759836720004 2025-09-22,21:31:18.000,265,10984036,13965,0,1758576677,12986.790869419994,0.5800725299995975,53359.65502992001 2025-09-22,21:31:19.000,265,10984056,14245,0,1758576678,12986.514680709988,0.2628616799993324,53359.65502992001 2025-09-22,21:31:20.000,265,10984068,13885,0,1758576679,12986.359745579997,-0.054349170000932645,53359.59913296 2025-09-22,21:31:21.000,265,10984011,14005,0,1758576680,12986.251964620002,-0.3081178499996895,53359.55022312 2025-09-22,21:31:22.000,265,10984050,13845,0,1758576681,12986.191337830001,-0.4068056699979934,53359.50131328 2025-09-22,21:31:23.000,265,10984033,13965,0,1758576682,12986.191337830001,-0.3715600200011977,53359.50131328 2025-09-22,21:31:24.000,265,10984022,13845,0,1758576683,12986.123974729991,-0.21647916000074474,53359.48733904001 2025-09-22,21:31:25.000,265,10984028,14245,0,1758576684,12985.975775909996,0.051387780004006345,53359.39650648001 2025-09-22,21:31:26.000,265,10984026,13885,0,1758576685,12985.773686609995,0.3826968900029897,53359.38951936 2025-09-22,21:31:27.000,265,10984015,13765,0,1758576686,12985.524443139999,0.6999077400032547,53359.34060952 2025-09-22,21:31:28.000,265,10983998,13925,0,1758576687,12985.254990740003,0.9466272900026524,53359.277725440006 2025-09-22,21:31:29.000,265,10984051,13885,0,1758576688,12985.005747269992,1.0523642400003155,53359.22881560001 2025-09-22,21:31:30.000,265,10984021,13765,0,1758576689,12984.756503799996,1.1087572800024645,53359.24278984 2025-09-22,21:31:31.000,265,10984022,14005,0,1758576690,12984.574623429995,0.9325290300039342,53359.137983040004 2025-09-22,21:31:32.000,265,10984029,13885,0,1758576691,12984.386006749999,0.6505638300004648,53359.10304744001 2025-09-22,21:31:33.000,265,10984055,14005,0,1758576692,12984.150235899993,0.35450036999827716,53358.99824064 2025-09-22,21:31:34.000,265,10984010,13565,0,1758576693,12983.934673980002,0.15007560000231024,53358.99824064 2025-09-22,21:31:35.000,265,10984026,13925,0,1758576694,12983.739320989996,-0.03320177999557927,53358.92836944 2025-09-22,21:31:36.000,265,10984045,14045,0,1758576695,12983.537231689996,-0.054349170000932645,53358.85151112 2025-09-22,21:31:37.000,265,10984032,14005,0,1758576696,12983.32166976999,0.13597734000359196,53358.823562640006 2025-09-22,21:31:38.000,265,10984040,13805,0,1758576697,12983.072426299994,0.3051564600027632,53358.753691440004 2025-09-22,21:31:39.000,265,10984023,13805,0,1758576698,12982.890545929993,0.49548297000001185,53358.69779448001 2025-09-22,21:31:40.000,265,10983993,13645,0,1758576699,12982.594148290002,0.6223673100030283,53358.7397172 2025-09-22,21:31:41.000,265,10984064,13805,0,1758576700,12982.358377439996,0.7069568700026139,53358.69080736 2025-09-22,21:31:42.000,265,10984041,13805,0,1758576701,12982.136079209995,0.8408903399977135,53358.59298768 2025-09-22,21:31:43.000,265,10984006,14005,0,1758576702,12981.947462529999,0.9959711999981664,53358.54407784 2025-09-22,21:31:44.000,265,10984027,13805,0,1758576703,12981.792527399994,1.2144942300001276,53358.55805208001 2025-09-22,21:31:45.000,265,10984017,13885,0,1758576704,12981.711691679993,1.5317050800003926,53358.46023240001 2025-09-22,21:31:46.000,265,10984036,13885,0,1758576705,12981.819472639989,1.8066211500045029,53358.4252968 2025-09-22,21:31:47.000,265,10984016,13805,0,1758576706,12981.832945259994,2.0956354800000554,53358.38337408 2025-09-22,21:31:48.000,265,10984037,13925,0,1758576707,12981.880099429989,2.28596199000458,53358.34843848 2025-09-22,21:31:49.000,265,10984040,13885,0,1758576708,12981.927253599999,2.441042849997757,53358.38337408 2025-09-22,21:31:50.000,265,10984064,14085,0,1758576709,12981.90030835999,2.433993719998398,53358.369399840005 2025-09-22,21:31:51.000,265,10984061,13845,0,1758576710,12981.785791089998,2.3564532899981714,53358.369399840005 2025-09-22,21:31:52.000,265,10984052,13885,0,1758576711,12981.563492859997,2.2084215600043535,53358.34843848 2025-09-22,21:31:53.000,265,10984059,13805,0,1758576712,12981.226677359991,2.032193309998547,53358.37638696 2025-09-22,21:31:54.000,265,10983999,14005,0,1758576713,12980.78881721,1.8771124499980942,53358.37638696 2025-09-22,21:31:55.000,265,10984011,14005,0,1758576714,12980.344220749997,1.7502281100023538,53358.31350288001 2025-09-22,21:31:56.000,265,10983962,14365,0,1758576715,12979.899624289996,1.65154029000405,53358.33446424 2025-09-22,21:31:57.000,265,10984008,14085,0,1758576716,12979.5695451,1.5669507300044643,53358.250618800004 2025-09-22,21:31:58.000,265,10984013,13965,0,1758576717,12979.367455799998,1.503508560002956,53358.17376048001 2025-09-22,21:31:59.000,265,10984020,13925,0,1758576718,12979.300092699988,1.4753120399982436,53358.14581200001 2025-09-22,21:32:00.000,265,10984011,13885,0,1758576719,12979.259674839988,1.4330172600020887,53358.103889280006 2025-09-22,21:32:01.000,265,10984018,13925,0,1758576720,12979.360719489989,1.4048207400046522,53357.99908248 2025-09-22,21:32:02.000,265,10984010,14245,0,1758576721,12979.468500449999,1.3202311799977906,53357.89427568 2025-09-22,21:32:03.000,265,10983997,13805,0,1758576722,12979.5695451,1.284985530000995,53357.915237040004 2025-09-22,21:32:04.000,265,10984008,14045,0,1758576723,12979.66385343999,1.235641619998205,53357.88728856001 2025-09-22,21:32:05.000,265,10984028,14085,0,1758576724,12979.76489808999,1.2285924899988458,53357.83837872001 2025-09-22,21:32:06.000,265,10983994,13845,0,1758576725,12979.859206429996,1.2215433599994867,53357.77549464 2025-09-22,21:32:07.000,265,10984028,14245,0,1758576726,12979.93330584,1.2144942300001276,53357.74055904001 2025-09-22,21:32:08.000,265,10983926,13925,0,1758576727,12979.859206429996,1.2638381400029175,53357.796456000004 2025-09-22,21:32:09.000,265,10984015,14285,0,1758576728,12979.71100761,1.1228555400011828,53357.78946888001 2025-09-22,21:32:10.000,265,10984020,13925,0,1758576729,12979.414609969994,1.0030203300048015,53357.73357192 2025-09-22,21:32:11.000,265,10983974,14245,0,1758576730,12978.963277199997,0.8408903399977135,53357.67767496 2025-09-22,21:32:12.000,265,10983986,13885,0,1758576731,12978.417636089995,0.6364655700017465,53357.68466208 2025-09-22,21:32:13.000,265,10984069,13885,0,1758576732,12977.966303319998,0.48138471000129357,53357.6567136 2025-09-22,21:32:14.000,265,10983995,13965,0,1758576733,12977.51497055,0.4461390600044979,53357.54491968 2025-09-22,21:32:15.000,265,10983948,13925,0,1758576734,12977.2118366,0.5307286200040835,53357.50299696001 2025-09-22,21:32:16.000,265,10983979,14245,0,1758576735,12977.009747299999,0.925479900004575,53357.44011288 2025-09-22,21:32:17.000,265,10984025,14125,0,1758576736,12977.029956229999,1.4612137799995253,53357.49600984 2025-09-22,21:32:18.000,265,10983967,14245,0,1758576737,12977.18489135999,2.123832000004768,53357.44011288 2025-09-22,21:32:19.000,265,10984030,13885,0,1758576738,12977.37350804,2.856941520003602,53357.39120304 2025-09-22,21:32:20.000,265,10983958,13885,0,1758576739,12977.609278889991,3.477264959998138,53357.35626744001 2025-09-22,21:32:21.000,265,10983963,14045,0,1758576740,12977.858522360002,3.949556669998856,53357.40517728001 2025-09-22,21:32:22.000,265,10984000,14125,0,1758576741,12978.074084279993,4.238571000001684,53357.3422932 2025-09-22,21:32:23.000,265,10984018,14085,0,1758576742,12978.222283099989,4.3020131700031925,53357.35626744001 2025-09-22,21:32:24.000,265,10983976,13965,0,1758576743,12978.249228339999,4.132834050004021,53357.39819016 2025-09-22,21:32:25.000,265,10984011,14085,0,1758576744,12978.202074169989,3.8297214600024745,53357.42613864001 2025-09-22,21:32:26.000,265,10983982,13885,0,1758576745,12978.060611659988,3.3997245299979113,53357.461074240004 2025-09-22,21:32:27.000,265,10984002,14085,0,1758576746,12977.858522360002,2.962678470001265,53357.461074240004 2025-09-22,21:32:28.000,265,10984035,13885,0,1758576747,12977.602542579996,2.497435889999906,53357.42613864001 2025-09-22,21:32:29.000,265,10984003,14125,0,1758576748,12977.360035419995,2.173175910000282,53357.433125760006 2025-09-22,21:32:30.000,265,10984061,13965,0,1758576749,12977.137737189994,2.025144179999188,53357.35626744001 2025-09-22,21:32:31.000,265,10983975,13885,0,1758576750,12976.875021099993,1.9969476600017515,53357.34928032 2025-09-22,21:32:32.000,265,10984041,14205,0,1758576751,12976.800921689988,2.1590776500015636,53357.272422 2025-09-22,21:32:33.000,265,10984047,14485,0,1758576752,12976.760503830003,2.448091980004392,53357.25844776001 2025-09-22,21:32:34.000,265,10984027,14085,0,1758576753,12976.807657999998,2.8357941299982485,53357.244473520004 2025-09-22,21:32:35.000,265,10983984,13885,0,1758576754,12976.908702649998,3.2516928000040934,53357.21652504001 2025-09-22,21:32:36.000,265,10983974,13885,0,1758576755,12977.070374089999,3.540707129999646,53357.18857656001 2025-09-22,21:32:37.000,265,10984024,14125,0,1758576756,12977.23204553,3.6675914700026624,53357.12569248 2025-09-22,21:32:38.000,265,10983954,14325,0,1758576757,12977.34656279999,3.597100170001795,53357.08376976 2025-09-22,21:32:39.000,265,10984000,14165,0,1758576758,12977.481288999996,3.32923323000432,53357.03485992 2025-09-22,21:32:40.000,265,10983982,14365,0,1758576759,12977.521706859996,3.0049732500046957,53357.041847039996 2025-09-22,21:32:41.000,265,10983978,14125,0,1758576760,12977.602542579996,2.6666150099990773,53357.01389856 2025-09-22,21:32:42.000,265,10984003,13965,0,1758576761,12977.616015200001,2.4128463300003204,53356.98595008 2025-09-22,21:32:43.000,265,10984034,14325,0,1758576762,12977.663169369996,2.2718637299985858,53356.97197584001 2025-09-22,21:32:44.000,265,10984006,14165,0,1758576763,12977.696850920001,2.243667210001149,53356.97197584001 2025-09-22,21:32:45.000,265,10983979,14085,0,1758576764,12977.744005089997,2.4198954599996796,53356.92306600001 2025-09-22,21:32:46.000,265,10983992,13885,0,1758576765,12977.784422949997,2.6243202300029225,53356.8881304 2025-09-22,21:32:47.000,265,10983966,13845,0,1758576766,12977.757477710002,2.913334559998475,53356.86716904 2025-09-22,21:32:48.000,265,10983998,14125,0,1758576767,12977.737268780002,3.0966119400036405,53356.8881304 2025-09-22,21:32:49.000,265,10983989,13845,0,1758576768,12977.656433060001,3.23054540999874,53356.86716904 2025-09-22,21:32:50.000,265,10984026,14205,0,1758576769,12977.562124719996,3.2023488900013035,53356.92306600001 2025-09-22,21:32:51.000,265,10984003,13885,0,1758576770,12977.39371697,3.075464549998287,53356.930053120006 2025-09-22,21:32:52.000,265,10983982,13685,0,1758576771,12977.178155049995,2.9274328200044692,53356.96498872 2025-09-22,21:32:53.000,265,10983974,14085,0,1758576772,12976.901966339989,2.7864502200027346,53356.9580016 2025-09-22,21:32:54.000,265,10984056,14285,0,1758576773,12976.605568699997,2.603172840004845,53356.94402736 2025-09-22,21:32:55.000,265,10983981,13965,0,1758576774,12976.363061539996,2.5749763200001325,53356.9580016 2025-09-22,21:32:56.000,265,10984022,14005,0,1758576775,12976.24854426999,2.6666150099990773,53356.94402736 2025-09-22,21:32:57.000,265,10984000,13725,0,1758576776,12976.22833533999,2.863990650002961,53356.90210464001 2025-09-22,21:32:58.000,265,10984017,14085,0,1758576777,12976.369797849991,3.1530049799985136,53356.79729784 2025-09-22,21:32:59.000,265,10984038,14405,0,1758576778,12976.605568699997,3.5618545199977234,53356.78332360001 2025-09-22,21:33:00.000,265,10983949,13885,0,1758576779,12976.841339549988,3.970704060004209,53356.75537512001 2025-09-22,21:33:01.000,265,10983967,13845,0,1758576780,12977.070374089999,4.358406209998066,53356.65056832 2025-09-22,21:33:02.000,265,10983976,13965,0,1758576781,12977.178155049995,4.647420540000894,53356.65056832 2025-09-22,21:33:03.000,265,10983989,14045,0,1758576782,12977.178155049995,4.675617059998331,53356.66454256001 2025-09-22,21:33:04.000,265,10983941,13885,0,1758576783,12976.982802059989,4.54873272000259,53356.68550392001 2025-09-22,21:33:05.000,265,10983934,14085,0,1758576784,12976.706613349997,4.238571000001684,53356.68550392001 2025-09-22,21:33:06.000,265,10983972,13725,0,1758576785,12976.430424639992,3.801524939997762,53356.6785168 2025-09-22,21:33:07.000,265,10983906,14045,0,1758576786,12976.22833533999,3.3715280100004748,53356.58768424001 2025-09-22,21:33:08.000,265,10983971,14085,0,1758576787,12976.02624603999,3.0543171600002097,53356.594671360006 2025-09-22,21:33:09.000,265,10983921,13965,0,1758576788,12975.95214663,2.8498923900042428,53356.54576152001 2025-09-22,21:33:10.000,265,10984007,14085,0,1758576789,12975.878047219994,2.8498923900042428,53356.49685168001 2025-09-22,21:33:11.000,265,10983991,14005,0,1758576790,12975.851101979999,2.9415310800031875,53356.48287744 2025-09-22,21:33:12.000,265,10983949,14125,0,1758576791,12975.783738879989,3.068415419998928,53356.41999336001 2025-09-22,21:33:13.000,265,10983987,14005,0,1758576792,12975.655748989993,3.2587419300034526,53356.38505776 2025-09-22,21:33:14.000,265,10984013,13885,0,1758576793,12975.487341239997,3.392675399998552,53356.32217368 2025-09-22,21:33:15.000,265,10983908,13805,0,1758576794,12975.386296589997,3.5054614800028503,53356.28723808 2025-09-22,21:33:16.000,265,10983990,13965,0,1758576795,12975.278515630001,3.6252966899992316,53356.33614792 2025-09-22,21:33:17.000,265,10983983,13725,0,1758576796,12975.265043009997,3.8438197200011928,53356.18243128001 2025-09-22,21:33:18.000,265,10983977,13925,0,1758576797,12975.372823969992,4.048244490004436,53356.11256008001 2025-09-22,21:33:19.000,265,10983997,13845,0,1758576798,12975.635540059993,4.245620130001043,53356.05666312 2025-09-22,21:33:20.000,265,10983952,14125,0,1758576799,12975.97235556,4.4570940300036455,53356.00076616 2025-09-22,21:33:21.000,265,10983980,14005,0,1758576800,12976.356325230001,4.54873272000259,53355.95884344 2025-09-22,21:33:22.000,265,10983977,14085,0,1758576801,12976.821130619988,4.626273150002817,53355.94486920001 2025-09-22,21:33:23.000,265,10984005,13885,0,1758576802,12977.20510028999,4.654469670000253,53355.89595936001 2025-09-22,21:33:24.000,265,10983947,13805,0,1758576803,12977.548652099991,4.576929240000027,53355.89595936001 2025-09-22,21:33:25.000,265,10984012,13925,0,1758576804,12977.696850920001,4.485290550001082,53355.9798048 2025-09-22,21:33:26.000,265,10983955,13725,0,1758576805,12977.797895570002,4.37250447000406,53355.95185632 2025-09-22,21:33:27.000,265,10983999,13845,0,1758576806,12977.750741399992,4.3513570799987065,53355.902946480004 2025-09-22,21:33:28.000,265,10983992,13965,0,1758576807,12977.609278889991,4.238571000001684,53355.93788208 2025-09-22,21:33:29.000,265,10983959,14085,0,1758576808,12977.629487819991,4.168079700000817,53356.04268888001 2025-09-22,21:33:30.000,265,10983963,13965,0,1758576809,12977.690114609992,4.168079700000817,53355.9798048 2025-09-22,21:33:31.000,265,10983957,13805,0,1758576810,12977.811368189992,4.280865779997839,53355.98679192 2025-09-22,21:33:32.000,265,10983980,14125,0,1758576811,12978.127974759998,4.442995769997651,53356.05666312 2025-09-22,21:33:33.000,265,10984002,13885,0,1758576812,12978.55236229,4.767255750004551,53356.01474040001 2025-09-22,21:33:34.000,265,10983978,13805,0,1758576813,12979.064321849997,5.126761380000971,53356.06365024001 2025-09-22,21:33:35.000,265,10983992,13805,0,1758576814,12979.616699269995,5.493316140004026,53356.091598720006 2025-09-22,21:33:36.000,265,10983951,14125,0,1758576815,12980.189285619992,5.725937430004706,53356.203392639996 2025-09-22,21:33:37.000,265,10983932,13965,0,1758576816,12980.707981489999,5.916263940001954,53356.28025096001 2025-09-22,21:33:38.000,265,10984001,14045,0,1758576817,12981.179523189996,5.930362200000673,53356.3640964 2025-09-22,21:33:39.000,265,10984051,13965,0,1758576818,12981.536547620002,5.77528134000022,53356.51082592 2025-09-22,21:33:40.000,265,10983998,14045,0,1758576819,12981.853154189994,5.535610920000181,53356.65056832 2025-09-22,21:33:41.000,265,10983955,13965,0,1758576820,12982.095661349995,5.211350940000557,53356.741400880004 2025-09-22,21:33:42.000,265,10984003,14245,0,1758576821,12982.277541719995,4.8800418300015735,53356.78332360001 2025-09-22,21:33:43.000,265,10984042,14005,0,1758576822,12982.405531609991,4.612174890004098,53356.86716904 2025-09-22,21:33:44.000,265,10984011,14245,0,1758576823,12982.540257809997,4.435946639998292,53356.96498872 2025-09-22,21:33:45.000,265,10983972,13965,0,1758576824,12982.674984010002,4.442995769997651,53357.041847039996 2025-09-22,21:33:46.000,265,10983982,13725,0,1758576825,12982.870336999993,4.527585330004513,53357.20953792 2025-09-22,21:33:47.000,265,10984019,13845,0,1758576826,12983.018535819989,4.760206619997916,53357.21652504001 2025-09-22,21:33:48.000,265,10983992,14005,0,1758576827,12983.11958046999,4.985778779999237,53357.314344720005 2025-09-22,21:33:49.000,265,10983909,14125,0,1758576828,12983.234097739994,5.267743980002706,53357.39120304 2025-09-22,21:33:50.000,265,10983998,14165,0,1758576829,12983.42271441999,5.5074144000027445,53357.52395832001 2025-09-22,21:33:51.000,265,10983973,13725,0,1758576830,12983.557440619996,5.690691780000634,53357.59382952001 2025-09-22,21:33:52.000,265,10983988,13885,0,1758576831,12983.705639439992,5.810526990004291,53357.7265848 2025-09-22,21:33:53.000,265,10983966,13925,0,1758576832,12983.914465050002,5.895116550003877,53357.82440448 2025-09-22,21:33:54.000,265,10983977,13765,0,1758576833,12984.015509700002,5.866920029999164,53357.99209536 2025-09-22,21:33:55.000,265,10983996,14085,0,1758576834,12984.177181139989,5.866920029999164,53357.985108240006 2025-09-22,21:33:56.000,265,10983955,14125,0,1758576835,12984.372534129994,5.740035690003424,53358.05497944001 2025-09-22,21:33:57.000,265,10983957,14125,0,1758576836,12984.60830498,5.606102220001048,53358.1807476 2025-09-22,21:33:58.000,265,10984030,13885,0,1758576837,12984.931647860001,5.577905700003612,53358.17376048001 2025-09-22,21:33:59.000,265,10983949,14125,0,1758576838,12985.295408599988,5.535610920000181,53358.271580160006 2025-09-22,21:34:00.000,265,10983959,14125,0,1758576839,12985.72653244,5.5567583099982585,53358.320490000006 2025-09-22,21:34:01.000,265,10983989,14005,0,1758576840,12986.123974729991,5.620200479999767,53358.40433544 2025-09-22,21:34:02.000,265,10983987,13565,0,1758576841,12986.521417019998,5.690691780000634,53358.488180880006 2025-09-22,21:34:03.000,265,10983937,13645,0,1758576842,12986.94580455,5.725937430004706,53358.5650392 2025-09-22,21:34:04.000,265,10983889,14165,0,1758576843,12987.383664699992,5.747084820002783,53358.634910400004 2025-09-22,21:34:05.000,265,10983957,13725,0,1758576844,12987.733952819988,5.718888299998071,53358.84452400001 2025-09-22,21:34:06.000,265,10983970,13885,0,1758576845,12988.111186179995,5.6131513500004075,53358.90042096 2025-09-22,21:34:07.000,265,10983963,14245,0,1758576846,12988.434529059996,5.493316140004026,53359.03317624001 2025-09-22,21:34:08.000,265,10983996,13685,0,1758576847,12988.703981459992,5.274793110002065,53359.21484136 2025-09-22,21:34:09.000,265,10983964,13845,0,1758576848,12988.933015999988,5.105613990002894,53359.305673920004 2025-09-22,21:34:10.000,265,10984014,13805,0,1758576849,12989.148577919994,4.9575822600018,53359.38951936 2025-09-22,21:34:11.000,265,10984061,13765,0,1758576850,12989.350667219995,4.837747049998143,53359.48035192 2025-09-22,21:34:12.000,265,10983970,13925,0,1758576851,12989.51907496999,4.8236487899994245,53359.55721024 2025-09-22,21:34:13.000,265,10983991,14005,0,1758576852,12989.721164269991,4.901189219999651,53359.62009432 2025-09-22,21:34:14.000,265,10983990,13965,0,1758576853,12989.775054749996,5.070368339998822,53359.70393976001 2025-09-22,21:34:15.000,265,10984014,14005,0,1758576854,12989.936726189997,5.281842240001424,53359.85066928001 2025-09-22,21:34:16.000,265,10983980,13685,0,1758576855,12990.064716079993,5.458070489999955,53359.948488960006 2025-09-22,21:34:17.000,265,10983953,13885,0,1758576856,12990.260069069998,5.549709179998899,53360.03932152001 2025-09-22,21:34:18.000,265,10983977,14205,0,1758576857,12990.4823673,5.584954830002971,53360.1022056 2025-09-22,21:34:19.000,265,10983974,13805,0,1758576858,12990.80571018,5.5074144000027445,53360.241948 2025-09-22,21:34:20.000,265,10983990,14165,0,1758576859,12991.034744719997,5.380530059999728,53360.32579344001 2025-09-22,21:34:21.000,265,10983995,13885,0,1758576860,12991.263779259993,5.119712250001612,53360.49348432001 2025-09-22,21:34:22.000,265,10984000,13965,0,1758576861,12991.418714389998,4.887090960000933,53360.61226536001 2025-09-22,21:34:23.000,265,10983957,13845,0,1758576862,12991.513022729989,4.612174890004098,53360.77296912 2025-09-22,21:34:24.000,265,10983974,14045,0,1758576863,12991.580385829999,4.337258819999988,53360.84284032 2025-09-22,21:34:25.000,265,10984007,13805,0,1758576864,12991.607331069994,4.210374480004248,53360.86380168 2025-09-22,21:34:26.000,265,10983973,14085,0,1758576865,12991.587122139994,4.132834050004021,53361.01751832 2025-09-22,21:34:27.000,265,10983993,13805,0,1758576866,12991.580385829999,4.245620130001043,53361.09437664001 2025-09-22,21:34:28.000,265,10984004,13925,0,1758576867,12991.667957859994,4.393651860002137,53361.06642816 2025-09-22,21:34:29.000,265,10984057,14005,0,1758576868,12991.82289299,4.541683590003231,53361.12931224 2025-09-22,21:34:30.000,265,10983970,14245,0,1758576869,12992.04519122,4.661518799999612,53361.150273600004 2025-09-22,21:34:31.000,265,10983978,13685,0,1758576870,12992.247280520001,4.696764450003684,53361.171234960006 2025-09-22,21:34:32.000,265,10983974,13925,0,1758576871,12992.429160890002,4.753157489998557,53361.21315768001 2025-09-22,21:34:33.000,265,10983967,14045,0,1758576872,12992.624513879993,4.73201010000048,53361.27604176 2025-09-22,21:34:34.000,265,10984003,13725,0,1758576873,12992.745767459994,4.647420540000894,53361.3948228 2025-09-22,21:34:35.000,265,10983959,13885,0,1758576874,12992.85354841999,4.513487069998519,53361.506616720006 2025-09-22,21:34:36.000,265,10983993,14205,0,1758576875,12992.867021039994,4.358406209998066,53361.58347504 2025-09-22,21:34:37.000,265,10983951,13885,0,1758576876,12992.92091152,4.231521870002325,53361.61841064001 2025-09-22,21:34:38.000,265,10984010,13845,0,1758576877,12992.968065689995,4.132834050004021,53361.674307600006 2025-09-22,21:34:39.000,265,10984005,13885,0,1758576878,12993.06237403,4.076441010001872,53361.80007576 2025-09-22,21:34:40.000,265,10983970,14005,0,1758576879,12993.19710022999,4.027097099999082,53361.78610152001 2025-09-22,21:34:41.000,265,10983998,13965,0,1758576880,12993.358771669991,3.907261890002701,53361.91186968001 2025-09-22,21:34:42.000,265,10984016,14245,0,1758576881,12993.554124659997,3.8367705900018336,53362.01667648 2025-09-22,21:34:43.000,265,10984011,13965,0,1758576882,12993.601278829992,3.7239845100048115,53362.12148328001 2025-09-22,21:34:44.000,265,10983979,13765,0,1758576883,12993.574333589997,3.5618545199977234,53362.14943176001 2025-09-22,21:34:45.000,265,10983982,14205,0,1758576884,12993.405925840001,3.484314090004773,53362.177380240006 2025-09-22,21:34:46.000,265,10983998,14005,0,1758576885,12993.190363919995,3.4067736600045464,53362.2332772 2025-09-22,21:34:47.000,265,10983962,13925,0,1758576886,12992.96132938,3.4631666999994195,53362.24026432 2025-09-22,21:34:48.000,265,10984040,14165,0,1758576887,12992.806394249994,3.5689036500043585,53362.3031484 2025-09-22,21:34:49.000,265,10983985,14245,0,1758576888,12992.765976389994,3.7803775499996846,53362.28218704 2025-09-22,21:34:50.000,265,10983962,14125,0,1758576889,12992.792921629989,4.055293620003795,53362.28218704 2025-09-22,21:34:51.000,265,10983964,13925,0,1758576890,12992.887229969994,4.280865779997839,53362.275199920005 2025-09-22,21:34:52.000,265,10983976,14045,0,1758576891,12993.069110339995,4.605125760004739,53362.35205824 2025-09-22,21:34:53.000,265,10984007,13885,0,1758576892,12993.298144879991,4.802501400001347,53362.35205824 2025-09-22,21:34:54.000,265,10983978,14125,0,1758576893,12993.500234179992,4.943484000003082,53362.38000672 2025-09-22,21:34:55.000,265,10984004,13845,0,1758576894,12993.641696689992,4.992827909998596,53362.50577488001 2025-09-22,21:34:56.000,265,10983998,14205,0,1758576895,12993.810104439988,4.9575822600018,53362.491800640004 2025-09-22,21:34:57.000,265,10984010,14125,0,1758576896,12993.911149089989,4.851845310004137,53362.6175688 2025-09-22,21:34:58.000,265,10984018,14125,0,1758576897,12994.1199747,4.7743048800039105,53362.66647864 2025-09-22,21:34:59.000,265,10984002,14165,0,1758576898,12994.31532768999,4.598076629998104,53362.80622104 2025-09-22,21:35:00.000,265,10983964,14005,0,1758576899,12994.557834849991,4.492339680000441,53362.862118 2025-09-22,21:35:01.000,265,10983981,14245,0,1758576900,12994.827287250002,4.471192290002364,53363.00884752001 2025-09-22,21:35:02.000,265,10984001,13845,0,1758576901,12995.049585479988,4.506437939999159,53363.09269296 2025-09-22,21:35:03.000,265,10984010,14165,0,1758576902,12995.170839059989,4.54873272000259,53363.15557704001 2025-09-22,21:35:04.000,265,10983997,14005,0,1758576903,12995.238202159999,4.555781850001949,53363.281345200005 2025-09-22,21:35:05.000,265,10984001,13885,0,1758576904,12995.029376549988,4.5628309800013085,53363.330255040004 2025-09-22,21:35:06.000,265,10984016,14125,0,1758576905,12994.732978909997,4.555781850001949,53363.43506184 2025-09-22,21:35:07.000,265,10984014,13965,0,1758576906,12994.30185507,4.4993888099998,53363.46301032001 2025-09-22,21:35:08.000,265,10983983,14125,0,1758576907,12993.843785989993,4.527585330004513,53363.54685576 2025-09-22,21:35:09.000,265,10983997,14045,0,1758576908,12993.500234179992,4.612174890004098,53363.55384288 2025-09-22,21:35:10.000,265,10984020,14005,0,1758576909,12993.26446333,4.767255750004551,53363.53288152 2025-09-22,21:35:11.000,265,10984019,13925,0,1758576910,12993.230781779996,4.950533130002441,53363.57480424 2025-09-22,21:35:12.000,265,10984010,14085,0,1758576911,12993.291408569996,5.260694850003347,53363.57480424 2025-09-22,21:35:13.000,265,10984023,14005,0,1758576912,12993.554124659997,5.606102220001048,53363.60275272 2025-09-22,21:35:14.000,265,10983957,14005,0,1758576913,12993.931358019989,5.845772640001087,53363.46301032001 2025-09-22,21:35:15.000,265,10983997,14085,0,1758576914,12994.25470089999,6.014951760000258,53363.497945920004 2025-09-22,21:35:16.000,265,10983962,13885,0,1758576915,12994.578043779991,6.092492190000485,53363.43506184 2025-09-22,21:35:17.000,265,10983959,14005,0,1758576916,12994.807078320002,6.057246540003689,53363.57480424 2025-09-22,21:35:18.000,265,10983916,14125,0,1758576917,12994.995694999998,6.007902630000899,53363.665636800004 2025-09-22,21:35:19.000,265,10983994,13885,0,1758576918,12995.137157509998,5.937411330000032,53363.71454664 2025-09-22,21:35:20.000,265,10983982,13965,0,1758576919,12995.258411089999,5.810526990004291,53363.75646936001 2025-09-22,21:35:21.000,265,10983991,13885,0,1758576920,12995.33924681,5.718888299998071,53363.77743072001 2025-09-22,21:35:22.000,265,10983990,14245,0,1758576921,12995.3998736,5.669544390002557,53363.8403148 2025-09-22,21:35:23.000,265,10983933,14005,0,1758576922,12995.44029146,5.599053090001689,53363.72852088001 2025-09-22,21:35:24.000,265,10983956,13925,0,1758576923,12995.447027769995,5.570856570004253,53363.79140496 2025-09-22,21:35:25.000,265,10983945,14205,0,1758576924,12995.46050039,5.549709179998899,53363.88922464 2025-09-22,21:35:26.000,265,10983967,13965,0,1758576925,12995.568281349995,5.620200479999767,53363.91717312 2025-09-22,21:35:27.000,265,10983949,13965,0,1758576926,12995.716480169991,5.697740909999993,53363.98704432 2025-09-22,21:35:28.000,265,10983934,13725,0,1758576927,12995.857942679992,5.7682322100008605,53364.03595416 2025-09-22,21:35:29.000,265,10983964,13805,0,1758576928,12995.999405189992,5.761183080001501,53363.94512160001 2025-09-22,21:35:30.000,265,10983997,14085,0,1758576929,12995.979196259992,5.704790039999352,53364.07787688 2025-09-22,21:35:31.000,265,10983982,14285,0,1758576930,12995.905096850001,5.683642650001275,53364.189670800006 2025-09-22,21:35:32.000,265,10983969,14085,0,1758576931,12995.790579579996,5.6624952600031975,53364.23159352001 2025-09-22,21:35:33.000,265,10983945,14245,0,1758576932,12995.59522658999,5.747084820002783,53364.26652912 2025-09-22,21:35:34.000,265,10984003,13845,0,1758576933,12995.48070932,5.77528134000022,53364.26652912 2025-09-22,21:35:35.000,265,10984049,14085,0,1758576934,12995.285356329994,5.859870899999805,53364.2944776 2025-09-22,21:35:36.000,265,10984055,13845,0,1758576935,12995.123684889993,5.944460459999391,53364.32242608 2025-09-22,21:35:37.000,265,10983953,13965,0,1758576936,12995.009167619988,6.071344800002407,53364.34338744 2025-09-22,21:35:38.000,265,10983944,13805,0,1758576937,12994.962013449993,6.233474790002219,53364.28050336001 2025-09-22,21:35:39.000,265,10983953,13725,0,1758576938,12994.928331900002,6.402653910001391,53364.31543896 2025-09-22,21:35:40.000,265,10984015,14005,0,1758576939,12994.914859279997,6.58593128999928,53364.28050336001 2025-09-22,21:35:41.000,265,10983980,13925,0,1758576940,12995.002431309993,6.733963020000374,53364.24556776 2025-09-22,21:35:42.000,265,10984079,13845,0,1758576941,12995.076530719998,6.846749100004672,53364.30146472001 2025-09-22,21:35:43.000,265,10983982,13885,0,1758576942,12995.076530719998,6.889043880000827,53364.30146472001 2025-09-22,21:35:44.000,265,10983957,13965,0,1758576943,12995.090003339988,6.9242895300048986,53364.28050336001 2025-09-22,21:35:45.000,265,10984028,13965,0,1758576944,12995.036112859998,6.896093010000186,53364.37133592 2025-09-22,21:35:46.000,265,10984018,14085,0,1758576945,12994.975486069998,6.874945620002109,53364.37133592 2025-09-22,21:35:47.000,265,10983973,13885,0,1758576946,12994.860968799992,6.889043880000827,53364.42024576 2025-09-22,21:35:48.000,265,10983957,14165,0,1758576947,12994.685824740001,6.8678964900027495,53364.39229728 2025-09-22,21:35:49.000,265,10983966,13925,0,1758576948,12994.5241533,6.959535180001694,53364.49710408001 2025-09-22,21:35:50.000,265,10983999,13925,0,1758576949,12994.322064,7.051173870000639,53364.525052560006 2025-09-22,21:35:51.000,265,10984023,13925,0,1758576950,12994.167128869994,7.100517780003429,53364.58793664 2025-09-22,21:35:52.000,265,10984007,14165,0,1758576951,12994.03240266999,7.171009080004296,53364.59492376001 2025-09-22,21:35:53.000,265,10984015,13845,0,1758576952,12993.904412779993,7.156910819998302,53364.65082072 2025-09-22,21:35:54.000,265,10983992,13885,0,1758576953,12993.863994919993,7.178058210003655,53364.68575632001 2025-09-22,21:35:55.000,265,10983935,14205,0,1758576954,12993.823577059993,7.149861689998943,53364.671782080004 2025-09-22,21:35:56.000,265,10983960,13885,0,1758576955,12993.816840749998,7.0793703899980756,53364.6787692 2025-09-22,21:35:57.000,265,10984002,13765,0,1758576956,12993.729268720002,6.987731699999131,53364.78357600001 2025-09-22,21:35:58.000,265,10984044,14005,0,1758576957,12993.648433000002,6.9242895300048986,53364.73466616001 2025-09-22,21:35:59.000,265,10983949,13725,0,1758576958,12993.614751449997,6.8678964900027495,53364.82549872 2025-09-22,21:36:00.000,265,10984015,13965,0,1758576959,12993.554124659997,6.874945620002109,53364.76960176 2025-09-22,21:36:01.000,265,10983985,13965,0,1758576960,12993.533915729997,6.889043880000827,53364.76261464001 2025-09-22,21:36:02.000,265,10983981,13885,0,1758576961,12993.567597280002,6.889043880000827,53364.72069192 2025-09-22,21:36:03.000,265,10984007,13885,0,1758576962,12993.567597280002,6.874945620002109,53364.75562752 2025-09-22,21:36:04.000,265,10984023,14165,0,1758576963,12993.655169309997,6.797405190001882,53364.70671768 2025-09-22,21:36:05.000,265,10983979,13885,0,1758576964,12993.783159199993,6.68461911000486,53364.76960176 2025-09-22,21:36:06.000,265,10984000,13885,0,1758576965,12993.884203849993,6.592980419998639,53364.671782080004 2025-09-22,21:36:07.000,265,10983930,13885,0,1758576966,12994.012193739989,6.437899559998186,53364.608898 2025-09-22,21:36:08.000,265,10984023,13925,0,1758576967,12994.146919939994,6.275769569998374,53364.62985936 2025-09-22,21:36:09.000,265,10983944,13885,0,1758576968,12994.24122828,6.05019741000433,53364.66479496001 2025-09-22,21:36:10.000,265,10983958,13925,0,1758576969,12994.30185507,5.81757612000365,53364.671782080004 2025-09-22,21:36:11.000,265,10983964,13885,0,1758576970,12994.33553661999,5.5567583099982585,53364.71370480001 2025-09-22,21:36:12.000,265,10984021,14005,0,1758576971,12994.40289972,5.274793110002065,53364.6787692 2025-09-22,21:36:13.000,265,10984015,14245,0,1758576972,12994.38269079,5.063319209999463,53364.7486404 2025-09-22,21:36:14.000,265,10984014,13845,0,1758576973,12994.38269079,4.837747049998143,53364.85344720001 2025-09-22,21:36:15.000,265,10983980,13885,0,1758576974,12994.36248186,4.767255750004551,53364.93729264 2025-09-22,21:36:16.000,265,10983983,13725,0,1758576975,12994.322064,4.767255750004551,53364.97921536001 2025-09-22,21:36:17.000,265,10983955,13965,0,1758576976,12994.28164614,4.844796180004778,53365.0630608 2025-09-22,21:36:18.000,265,10983954,13765,0,1758576977,12994.23449196999,4.9575822600018,53365.09799640001 2025-09-22,21:36:19.000,265,10983959,14125,0,1758576978,12994.126711009994,5.049220950000745,53365.16088048 2025-09-22,21:36:20.000,265,10983990,13845,0,1758576979,12994.14018363,5.021024430003308,53365.16088048 2025-09-22,21:36:21.000,265,10983991,14085,0,1758576980,12994.11323838999,4.950533130002441,53365.22376456 2025-09-22,21:36:22.000,265,10983998,13845,0,1758576981,12994.21428303999,4.858894440003496,53365.25870016 2025-09-22,21:36:23.000,265,10983984,14005,0,1758576982,12994.30185507,4.696764450003684,53365.32857136 2025-09-22,21:36:24.000,265,10983942,13765,0,1758576983,12994.39616340999,4.576929240000027,53365.32158424 2025-09-22,21:36:25.000,265,10983973,14005,0,1758576984,12994.47699912999,4.513487069998519,53365.37049408 2025-09-22,21:36:26.000,265,10984031,14165,0,1758576985,12994.5241533,4.464143160003005,53365.38446832001 2025-09-22,21:36:27.000,265,10984014,13725,0,1758576986,12994.5241533,4.386602730002778,53365.39844256 2025-09-22,21:36:28.000,265,10984008,14165,0,1758576987,12994.530889609996,4.3513570799987065,53365.32857136 2025-09-22,21:36:29.000,265,10984022,13925,0,1758576988,12994.517416989991,4.309062300002552,53365.37049408 2025-09-22,21:36:30.000,265,10983963,13965,0,1758576989,12994.46352651,4.316111430001911,53365.38446832001 2025-09-22,21:36:31.000,265,10983978,14045,0,1758576990,12994.50394437,4.280865779997839,53365.43337816001 2025-09-22,21:36:32.000,265,10983980,13965,0,1758576991,12994.46352651,4.280865779997839,53365.412416800005 2025-09-22,21:36:33.000,265,10983956,13805,0,1758576992,12994.450053889996,4.316111430001911,53365.41940392 2025-09-22,21:36:34.000,265,10983951,13885,0,1758576993,12994.44331758,4.386602730002778,53365.4473524 2025-09-22,21:36:35.000,265,10983961,14005,0,1758576994,12994.46352651,4.464143160003005,53365.42639104 2025-09-22,21:36:36.000,265,10983971,14045,0,1758576995,12994.530889609996,4.555781850001949,53365.44036528 2025-09-22,21:36:37.000,265,10984003,14045,0,1758576996,12994.665615810001,4.513487069998519,53365.40542968001 2025-09-22,21:36:38.000,265,10983983,14365,0,1758576997,12994.773396769997,4.464143160003005,53365.44036528 2025-09-22,21:36:39.000,265,10984000,13885,0,1758576998,12994.941804519993,4.4570940300036455,53365.39145544 2025-09-22,21:36:40.000,265,10984021,14125,0,1758576999,12995.197784299999,4.365455340004701,53365.47530088001 2025-09-22,21:36:41.000,265,10983970,13885,0,1758577000,12995.48070932,4.337258819999988,53365.40542968001 2025-09-22,21:36:42.000,265,10984023,13925,0,1758577001,12995.810788509996,4.287914910004474,53365.244725920005 2025-09-22,21:36:43.000,265,10983978,13965,0,1758577002,12996.066768290002,4.252669260000403,53365.244725920005 2025-09-22,21:36:44.000,265,10983944,13845,0,1758577003,12996.228439729988,4.168079700000817,53365.26568728001 2025-09-22,21:36:45.000,265,10983975,13965,0,1758577004,12996.383374859994,4.020047969999723,53365.30761000001 2025-09-22,21:36:46.000,265,10984023,14245,0,1758577005,12996.430529029989,3.745131900002889,53365.41940392 2025-09-22,21:36:47.000,265,10983959,13805,0,1758577006,12996.47094688999,3.392675399998552,53365.4473524 2025-09-22,21:36:48.000,265,10984023,13965,0,1758577007,12996.477683199999,2.969727600000624,53365.461326640005 2025-09-22,21:36:49.000,265,10983994,13845,0,1758577008,12996.430529029989,2.497435889999906,53365.4473524 2025-09-22,21:36:50.000,265,10984001,14085,0,1758577009,12996.390111169989,2.116782869998133,53365.43337816001 2025-09-22,21:36:51.000,265,10983918,14045,0,1758577010,12996.376638549998,1.813670280003862,53365.41940392 2025-09-22,21:36:52.000,265,10983969,13885,0,1758577011,12996.322748069993,1.6374420299980557,53365.45433952001 2025-09-22,21:36:53.000,265,10983998,14005,0,1758577012,12996.235176039998,1.545803339999111,53365.531197840006 2025-09-22,21:36:54.000,265,10983992,14205,0,1758577013,12996.107186150002,1.5387542099997518,53365.48228800001 2025-09-22,21:36:55.000,265,10984038,14205,0,1758577014,12995.958987329992,1.5176068200016744,53365.49626224 2025-09-22,21:36:56.000,265,10983990,13965,0,1758577015,12995.878151609992,1.5176068200016744,53365.48927512 2025-09-22,21:36:57.000,265,10983941,14005,0,1758577016,12995.729952789996,1.4118698700040113,53365.52421072001 2025-09-22,21:36:58.000,265,10983937,14245,0,1758577017,12995.649117069996,1.3272803100044257,53365.48228800001 2025-09-22,21:36:59.000,265,10984015,14005,0,1758577018,12995.58175397,1.1721994500039727,53365.461326640005 2025-09-22,21:37:00.000,265,10984012,14125,0,1758577019,12995.53459979999,1.0030203300048015,53365.39145544 2025-09-22,21:37:01.000,265,10983953,14245,0,1758577020,12995.52112718,0.7492516499987687,53365.42639104 2025-09-22,21:37:02.000,265,10983970,13885,0,1758577021,12995.52112718,0.5166303599980893,53365.39844256 2025-09-22,21:37:03.000,265,10984026,14005,0,1758577022,12995.487445629995,0.2628616799993324,53365.342545600004 2025-09-22,21:37:04.000,265,10983979,14165,0,1758577023,12995.49418193999,0.05843691000336548,53365.30761000001 2025-09-22,21:37:05.000,265,10983968,14005,0,1758577024,12995.487445629995,-0.17418437999731395,53365.27966152 2025-09-22,21:37:06.000,265,10983973,13685,0,1758577025,12995.39313728999,-0.3927074099992751,53365.27966152 2025-09-22,21:37:07.000,265,10983971,14085,0,1758577026,12995.33251049999,-0.5830339199965238,53365.195816080006 2025-09-22,21:37:08.000,265,10983988,14285,0,1758577027,12995.231465849989,-0.8015569499984849,53365.20979032 2025-09-22,21:37:09.000,265,10984010,13925,0,1758577028,12995.184311679994,-0.9777851999970153,53365.2028032 2025-09-22,21:37:10.000,265,10984005,14165,0,1758577029,12995.123684889993,-0.9918834599957336,53365.05607368 2025-09-22,21:37:11.000,265,10983950,13885,0,1758577030,12995.130421199989,-1.062374759996601,53364.8883828 2025-09-22,21:37:12.000,265,10983950,13725,0,1758577031,12994.948540830002,-1.020079980000446,53364.80453736001 2025-09-22,21:37:13.000,265,10984013,14005,0,1758577032,12994.854232489997,-0.9777851999970153,53364.83248584001 2025-09-22,21:37:14.000,265,10983974,13885,0,1758577033,12994.706033670001,-0.9143430299955071,53364.89536992 2025-09-22,21:37:15.000,265,10983944,14485,0,1758577034,12994.591516399996,-0.9284412900015013,53364.89536992 2025-09-22,21:37:16.000,265,10983995,13925,0,1758577035,12994.40289972,-0.9354904200008605,53364.909344160005 2025-09-22,21:37:17.000,265,10983957,13805,0,1758577036,12994.22101935,-1.0553256299972418,53364.909344160005 2025-09-22,21:37:18.000,265,10983939,14205,0,1758577037,12993.998721119999,-1.1963082299989765,53364.839472960004 2025-09-22,21:37:19.000,265,10983976,13885,0,1758577038,12993.749477650003,-1.330241700001352,53364.839472960004 2025-09-22,21:37:20.000,265,10983934,14085,0,1758577039,12993.506970490002,-1.541715599996678,53364.8185116 2025-09-22,21:37:21.000,265,10983985,13885,0,1758577040,12993.22404547,-1.6615508100003353,53364.76261464001 2025-09-22,21:37:22.000,265,10983956,13885,0,1758577041,12992.96132938,-1.80253341000207,53364.72767904 2025-09-22,21:37:23.000,265,10983959,14245,0,1758577042,12992.691876979989,-1.8377790599988657,53364.73466616001 2025-09-22,21:37:24.000,265,10983980,13925,0,1758577043,12992.516732919998,-1.9505651399958879,53364.68575632001 2025-09-22,21:37:25.000,265,10983966,13885,0,1758577044,12992.321379929992,-1.964663400001882,53364.59492376001 2025-09-22,21:37:26.000,265,10983952,14085,0,1758577045,12992.132763249996,-1.9999090499986778,53364.59492376001 2025-09-22,21:37:27.000,265,10983976,14045,0,1758577046,12991.91720132999,-1.957614269995247,53364.48312984 2025-09-22,21:37:28.000,265,10983998,14125,0,1758577047,12991.728584649994,-1.9364668799971696,53364.39229728 2025-09-22,21:37:29.000,265,10983998,14045,0,1758577048,12991.600594759999,-1.9435160099965287,53364.2944776 2025-09-22,21:37:30.000,265,10984011,13965,0,1758577049,12991.378296529998,-1.901221230000374,53364.25954200001 2025-09-22,21:37:31.000,265,10983933,13965,0,1758577050,12991.203152469992,-1.8659755799963023,53364.14076096001 2025-09-22,21:37:32.000,265,10984010,14085,0,1758577051,12991.034744719997,-1.8377790599988657,53364.03595416 2025-09-22,21:37:33.000,265,10984015,14005,0,1758577052,12990.82591911,-1.8166316700007883,53363.94512160001 2025-09-22,21:37:34.000,265,10983958,14085,0,1758577053,12990.65751135999,-1.80253341000207,53363.87525040001 2025-09-22,21:37:35.000,265,10983943,14325,0,1758577054,12990.569939329995,-1.7813860199967166,53363.84730192001 2025-09-22,21:37:36.000,265,10984013,14205,0,1758577055,12990.41500419999,-1.7672877599979984,53363.72852088001 2025-09-22,21:37:37.000,265,10983977,14125,0,1758577056,12990.307223239994,-1.7179438499952084,53363.67262392 2025-09-22,21:37:38.000,265,10984004,13765,0,1758577057,12990.253332759989,-1.6756490699990536,53363.60973984001 2025-09-22,21:37:39.000,265,10983952,14125,0,1758577058,12990.185969659993,-1.5769612500007497,53363.48397168 2025-09-22,21:37:40.000,265,10983965,14085,0,1758577059,12990.145551799993,-1.5558138599953963,53363.449036080005 2025-09-22,21:37:41.000,265,10983959,14085,0,1758577060,12990.138815489998,-1.4994208200005232,53363.33724216 2025-09-22,21:37:42.000,265,10983957,13965,0,1758577061,12990.125342869993,-1.4571260399970924,53363.26038384 2025-09-22,21:37:43.000,265,10983966,14245,0,1758577062,12990.091661320002,-1.4641751699964516,53363.232435360005 2025-09-22,21:37:44.000,265,10983991,14045,0,1758577063,12990.051243460002,-1.492371690001164,53363.15557704001 2025-09-22,21:37:45.000,265,10983978,14005,0,1758577064,12989.983880359992,-1.5558138599953963,53363.03679600001 2025-09-22,21:37:46.000,265,10983974,13885,0,1758577065,12989.903044639992,-1.5558138599953963,53362.95295056 2025-09-22,21:37:47.000,265,10984005,13965,0,1758577066,12989.781791059992,-1.591059509999468,53362.848143760006 2025-09-22,21:37:48.000,265,10983975,14045,0,1758577067,12989.68748272,-1.6897473299977719,53362.75032408001 2025-09-22,21:37:49.000,265,10983966,13925,0,1758577068,12989.59991068999,-1.7179438499952084,53362.729362720005 2025-09-22,21:37:50.000,265,10984004,14005,0,1758577069,12989.53928389999,-1.8377790599988657,53362.58962032 2025-09-22,21:37:51.000,265,10983972,13965,0,1758577070,12989.471920799995,-1.8941721000010148,53362.49878776 2025-09-22,21:37:52.000,265,10983964,14085,0,1758577071,12989.471920799995,-2.0351546999954735,53362.41494232001 2025-09-22,21:37:53.000,265,10983976,14165,0,1758577072,12989.45844817999,-2.0774494799989043,53362.393980960005 2025-09-22,21:37:54.000,265,10983975,14045,0,1758577073,12989.512338659995,-2.169088169997849,53362.31013552 2025-09-22,21:37:55.000,265,10983967,14045,0,1758577074,12989.54602021,-2.1338425200010533,53362.24725144001 2025-09-22,21:37:56.000,265,10983928,13805,0,1758577075,12989.62011961999,-2.176137299997208,53362.19135448 2025-09-22,21:37:57.000,265,10983997,14125,0,1758577076,12989.768318440001,-2.176137299997208,53362.07956056001 2025-09-22,21:37:58.000,265,10983946,14005,0,1758577077,12989.842417849992,-2.119744260002335,53362.04462496 2025-09-22,21:37:59.000,265,10983987,14405,0,1758577078,12989.983880359992,-2.1479407799997716,53361.97475376 2025-09-22,21:38:00.000,265,10983984,14165,0,1758577079,12990.051243460002,-2.21138295000128,53361.95379240001 2025-09-22,21:38:01.000,265,10983944,14245,0,1758577080,12990.125342869993,-2.2395794699987164,53361.89789544 2025-09-22,21:38:02.000,265,10984004,13965,0,1758577081,12990.111870250003,-2.317119899998943,53361.88392120001 2025-09-22,21:38:03.000,265,10983997,14045,0,1758577082,12990.111870250003,-2.3946603299991693,53361.81405000001 2025-09-22,21:38:04.000,265,10983928,13725,0,1758577083,12990.078188699998,-2.4933481499974732,53361.85597272 2025-09-22,21:38:05.000,265,10983956,14005,0,1758577084,12990.037770839997,-2.6554781399972853,53361.821037120004 2025-09-22,21:38:06.000,265,10983997,13885,0,1758577085,12989.983880359992,-2.8176081299970974,53361.80007576 2025-09-22,21:38:07.000,265,10983967,14325,0,1758577086,12989.929989880002,-2.9867872499962687,53361.793088640006 2025-09-22,21:38:08.000,265,10983958,13925,0,1758577087,12989.970407740002,-3.1912120199995115,53361.80007576 2025-09-22,21:38:09.000,265,10983995,14125,0,1758577088,12990.057979769997,-3.311047229995893,53361.772127280004 2025-09-22,21:38:10.000,265,10983990,14325,0,1758577089,12990.179233349998,-3.3885876599961193,53361.772127280004 2025-09-22,21:38:11.000,265,10984020,13965,0,1758577090,12990.307223239994,-3.4097350500014727,53361.69526896001 2025-09-22,21:38:12.000,265,10983979,14125,0,1758577091,12990.509312539994,-3.4520298299976275,53361.7092432 2025-09-22,21:38:13.000,265,10983982,13885,0,1758577092,12990.72487446,-3.473177219995705,53361.66033336 2025-09-22,21:38:14.000,265,10984002,14125,0,1758577093,12990.8865459,-3.473177219995705,53361.723217440005 2025-09-22,21:38:15.000,265,10984002,14085,0,1758577094,12991.007799480001,-3.5436685199965723,53361.76514016001 2025-09-22,21:38:16.000,265,10984082,13925,0,1758577095,12991.088635200002,-3.6141598199974396,53361.74417880001 2025-09-22,21:38:17.000,265,10983969,14205,0,1758577096,12991.115580439997,-3.691700249997666,53361.78610152001 2025-09-22,21:38:18.000,265,10984004,14125,0,1758577097,12991.095371509997,-3.7762898099972517,53361.78610152001 2025-09-22,21:38:19.000,265,10984085,14165,0,1758577098,12991.102107819992,-3.79038806999597,53361.793088640006 2025-09-22,21:38:20.000,265,10984045,13725,0,1758577099,12991.169470920002,-3.8256337200000416,53361.793088640006 2025-09-22,21:38:21.000,265,10984025,13885,0,1758577100,12991.257042949997,-3.8115354600013234,53361.78610152001 2025-09-22,21:38:22.000,265,10984065,14125,0,1758577101,12991.358087599998,-3.8115354600013234,53361.76514016001 2025-09-22,21:38:23.000,265,10983993,14045,0,1758577102,12991.506286419994,-3.79038806999597,53361.71623032001 2025-09-22,21:38:24.000,265,10984006,14445,0,1758577103,12991.661221549999,-3.797437199995329,53361.772127280004 2025-09-22,21:38:25.000,265,10984002,13965,0,1758577104,12991.870047159995,-3.8679284999961965,53361.7791144 2025-09-22,21:38:26.000,265,10984046,14085,0,1758577105,12991.89699239999,-3.9736654500011355,53361.793088640006 2025-09-22,21:38:27.000,265,10984031,13885,0,1758577106,12991.9643555,-4.142844570000307,53361.82802424 2025-09-22,21:38:28.000,265,10984033,13845,0,1758577107,12991.9643555,-4.304974560000119,53361.939818160005 2025-09-22,21:38:29.000,265,10984004,13725,0,1758577108,12991.94414657,-4.417760639997141,53361.99571512 2025-09-22,21:38:30.000,265,10984019,14085,0,1758577109,12991.83636560999,-4.516448459995445,53362.01667648 2025-09-22,21:38:31.000,265,10984025,13885,0,1758577110,12991.83636560999,-4.636283669999102,53362.07257344 2025-09-22,21:38:32.000,265,10983983,14045,0,1758577111,12991.809420369995,-4.622185410000384,53362.08654768 2025-09-22,21:38:33.000,265,10984010,13725,0,1758577112,12991.809420369995,-4.6574310599971795,53362.14244464 2025-09-22,21:38:34.000,265,10983976,14205,0,1758577113,12991.890256089995,-4.608087150001666,53362.14244464 2025-09-22,21:38:35.000,265,10984005,14045,0,1758577114,12991.97782811999,-4.629234539999743,53362.18436736 2025-09-22,21:38:36.000,265,10984041,13885,0,1758577115,12992.10581801,-4.643332799998461,53362.24026432 2025-09-22,21:38:37.000,265,10984010,14045,0,1758577116,12992.227071590001,-4.7067749699999695,53362.275199920005 2025-09-22,21:38:38.000,265,10984035,14085,0,1758577117,12992.328116240002,-4.840708440002345,53362.25423856 2025-09-22,21:38:39.000,265,10984045,14285,0,1758577118,12992.355061479997,-4.9182488699952955,53362.21231584 2025-09-22,21:38:40.000,265,10984069,13845,0,1758577119,12992.382006719992,-5.115624509999179,53362.26122568 2025-09-22,21:38:41.000,265,10984032,13845,0,1758577120,12992.368534100002,-5.186115810000047,53362.24026432 2025-09-22,21:38:42.000,265,10984023,14125,0,1758577121,12992.355061479997,-5.355294929999218,53362.24725144001 2025-09-22,21:38:43.000,265,10984008,14085,0,1758577122,12992.301170999992,-5.503326660000312,53362.25423856 2025-09-22,21:38:44.000,265,10984026,14205,0,1758577123,12992.287698380002,-5.616112739997334,53362.26122568 2025-09-22,21:38:45.000,265,10984027,13965,0,1758577124,12992.307907310002,-5.785291859996505,53362.26122568 2025-09-22,21:38:46.000,265,10984002,14205,0,1758577125,12992.368534100002,-5.87693054999545,53362.26821280001 2025-09-22,21:38:47.000,265,10984028,14045,0,1758577126,12992.469578750002,-5.940372719996958,53362.296161280006 2025-09-22,21:38:48.000,265,10984050,13965,0,1758577127,12992.637986499998,-5.996765759999107,53362.324109760004 2025-09-22,21:38:49.000,265,10984066,13925,0,1758577128,12992.83333948999,-6.046109670001897,53362.3031484 2025-09-22,21:38:50.000,265,10984048,14205,0,1758577129,12993.03542878999,-6.088404449998052,53362.33808400001 2025-09-22,21:38:51.000,265,10984027,14125,0,1758577130,12993.250990709996,-6.20119053000235,53362.38699384001 2025-09-22,21:38:52.000,265,10984012,14245,0,1758577131,12993.412662149996,-6.243485309998505,53362.42192944 2025-09-22,21:38:53.000,265,10984025,13885,0,1758577132,12993.581069899992,-6.194141399995715,53362.44987792 2025-09-22,21:38:54.000,265,10984046,13885,0,1758577133,12993.661905619992,-6.137748360000842,53362.512762000006 2025-09-22,21:38:55.000,265,10984013,13845,0,1758577134,12993.682114549993,-6.088404449998052,53362.59660744 2025-09-22,21:38:56.000,265,10984015,13845,0,1758577135,12993.715796099998,-5.996765759999107,53362.63154304001 2025-09-22,21:38:57.000,265,10984051,13965,0,1758577136,12993.722532409993,-5.947421849996317,53362.680452880006 2025-09-22,21:38:58.000,265,10984032,13805,0,1758577137,12993.756213959998,-5.919225329998881,53362.729362720005 2025-09-22,21:38:59.000,265,10984023,14205,0,1758577138,12993.816840749998,-5.841684899998654,53362.778272560005 2025-09-22,21:39:00.000,265,10983999,13925,0,1758577139,12993.850522299988,-5.841684899998654,53362.827182400004 2025-09-22,21:39:01.000,265,10984020,13925,0,1758577140,12993.897676469998,-5.869881419996091,53362.88307936 2025-09-22,21:39:02.000,265,10984012,13885,0,1758577141,12994.005457429994,-5.841684899998654,53362.98089904 2025-09-22,21:39:03.000,265,10984029,13885,0,1758577142,12994.15365624999,-5.785291859996505,53363.09269296 2025-09-22,21:39:04.000,265,10984000,13885,0,1758577143,12994.29511875999,-5.707751429996279,53363.15557704001 2025-09-22,21:39:05.000,265,10983999,13925,0,1758577144,12994.470262819996,-5.637260129995411,53363.17653840001 2025-09-22,21:39:06.000,265,10984045,14165,0,1758577145,12994.719506289992,-5.510375789999671,53363.232435360005 2025-09-22,21:39:07.000,265,10984047,14005,0,1758577146,12994.955277139998,-5.305951019996428,53363.30929368 2025-09-22,21:39:08.000,265,10984033,13925,0,1758577147,12995.157366439998,-5.186115810000047,53363.351216400006 2025-09-22,21:39:09.000,265,10983983,14005,0,1758577148,12995.35271942999,-5.016936690000875,53363.42108760001 2025-09-22,21:39:10.000,265,10984060,13805,0,1758577149,12995.56154504,-4.9182488699952955,53363.42108760001 2025-09-22,21:39:11.000,265,10984039,14245,0,1758577150,12995.74342541,-4.819561049996992,53363.57480424 2025-09-22,21:39:12.000,265,10984027,14045,0,1758577151,12995.851206369996,-4.847757570001704,53363.65166256 2025-09-22,21:39:13.000,265,10984039,14405,0,1758577152,12995.985932570002,-4.925298000001931,53363.74249512 2025-09-22,21:39:14.000,265,10984014,13925,0,1758577153,12996.033086739997,-5.038084079998953,53363.82634056001 2025-09-22,21:39:15.000,265,10984051,14125,0,1758577154,12996.100449839993,-5.186115810000047,53363.88223752 2025-09-22,21:39:16.000,265,10984043,13805,0,1758577155,12996.080240909992,-5.383491449996654,53363.97307008001 2025-09-22,21:39:17.000,265,10984065,14165,0,1758577156,12996.033086739997,-5.482179270002234,53364.01499280001 2025-09-22,21:39:18.000,265,10983981,13845,0,1758577157,12996.006141500002,-5.637260129995411,53364.10582536 2025-09-22,21:39:19.000,265,10983969,13885,0,1758577158,12995.992668879997,-5.728898820001632,53364.070889760005 2025-09-22,21:39:20.000,265,10983951,13845,0,1758577159,12996.073504599997,-5.8064392500018585,53364.13377384001 2025-09-22,21:39:21.000,265,10983957,14125,0,1758577160,12996.127395080002,-5.820537510000577,53364.20364504 2025-09-22,21:39:22.000,265,10983975,14085,0,1758577161,12996.235176039998,-5.827586639999936,53364.30845184001 2025-09-22,21:39:23.000,265,10983987,14165,0,1758577162,12996.403583789994,-5.820537510000577,53364.336400320004 2025-09-22,21:39:24.000,265,10983993,13845,0,1758577163,12996.59220046999,-5.785291859996505,53364.38531016 2025-09-22,21:39:25.000,265,10984003,14125,0,1758577164,12996.78081715,-5.735947950000991,53364.49011696 2025-09-22,21:39:26.000,265,10983937,14005,0,1758577165,12997.009851689996,-5.623161869996693,53364.525052560006 2025-09-22,21:39:27.000,265,10983952,13885,0,1758577166,12997.171523129997,-5.573817960001179,53364.56697528001 2025-09-22,21:39:28.000,265,10984039,14165,0,1758577167,12997.333194569997,-5.453982749997522,53364.65082072 2025-09-22,21:39:29.000,265,10984051,14165,0,1758577168,12997.414030289998,-5.432835359999444,53364.72069192 2025-09-22,21:39:30.000,265,10983988,13965,0,1758577169,12997.542020179993,-5.3905405799960135,53364.741653280005 2025-09-22,21:39:31.000,265,10984013,13805,0,1758577170,12997.622855899994,-5.355294929999218,53364.87440856 2025-09-22,21:39:32.000,265,10983976,14085,0,1758577171,12997.71042792999,-5.235459719995561,53364.97222824001 2025-09-22,21:39:33.000,265,10983968,14325,0,1758577172,12997.79799996,-5.200214069998765,53364.93729264 2025-09-22,21:39:34.000,265,10983964,14125,0,1758577173,12997.966407709995,-5.087427990001743,53365.00017672001 2025-09-22,21:39:35.000,265,10983988,14005,0,1758577174,12998.14155177,-4.988740169996163,53365.08402216 2025-09-22,21:39:36.000,265,10983974,14005,0,1758577175,12998.444685720002,-4.953494519999367,53365.10498352 2025-09-22,21:39:37.000,265,10983990,14005,0,1758577176,12998.734347049998,-4.897101479997218,53365.23773880001 2025-09-22,21:39:38.000,265,10984017,14165,0,1758577177,12999.084635169995,-4.784315400000196,53365.34953272 2025-09-22,21:39:39.000,265,10983973,14245,0,1758577178,12999.428186979996,-4.678578449995257,53365.41940392 2025-09-22,21:39:40.000,265,10983963,13965,0,1758577179,12999.623539970002,-4.601038020002306,53365.53818496 2025-09-22,21:39:41.000,265,10983996,14325,0,1758577180,12999.751529859997,-4.52349759000208,53365.60106904001 2025-09-22,21:39:42.000,265,10984019,13885,0,1758577181,12999.832365579998,-4.47415367999929,53365.67094024001 2025-09-22,21:39:43.000,265,10983983,14125,0,1758577182,12999.872783439998,-4.4953010699973674,53365.78273416 2025-09-22,21:39:44.000,265,10983948,13925,0,1758577183,12999.940146539993,-4.502350199996727,53365.845618240004 2025-09-22,21:39:45.000,265,10983980,14085,0,1758577184,13000.020982259994,-4.530546720001439,53365.9015152 2025-09-22,21:39:46.000,265,10983960,13965,0,1758577185,13000.175917389999,-4.47415367999929,53365.94343792 2025-09-22,21:39:47.000,265,10983963,14205,0,1758577186,13000.303907279995,-4.3402202099969145,53366.00632200001 2025-09-22,21:39:48.000,265,10984002,13805,0,1758577187,13000.53294181999,-4.142844570000307,53366.09016744 2025-09-22,21:39:49.000,265,10984007,14085,0,1758577188,13000.748503739997,-3.8608793699968373,53366.12510304001 2025-09-22,21:39:50.000,265,10983930,13845,0,1758577189,13000.937120419992,-3.6071106899980805,53366.22990984 2025-09-22,21:39:51.000,265,10983987,13725,0,1758577190,13001.152682339998,-3.38153852999676,53366.348690880004 2025-09-22,21:39:52.000,265,10983997,14165,0,1758577191,13001.273935919999,-3.268752449999738,53366.40458784 2025-09-22,21:39:53.000,265,10983942,13805,0,1758577192,13001.462552599995,-3.268752449999738,53366.53035600001 2025-09-22,21:39:54.000,265,10983980,13965,0,1758577193,13001.51644308,-3.332194620001246,53366.6002272 2025-09-22,21:39:55.000,265,10983947,13925,0,1758577194,13001.63769666,-3.5013737400004175,53366.7399696 2025-09-22,21:39:56.000,265,10983975,13885,0,1758577195,13001.772422859991,-3.6564546000008704,53366.82381504001 2025-09-22,21:39:57.000,265,10984003,14125,0,1758577196,13001.846522269996,-3.846781109998119,53366.90067336 2025-09-22,21:39:58.000,265,10983969,13965,0,1758577197,13001.947566919996,-3.9313706699977047,53367.01246728001 2025-09-22,21:39:59.000,265,10984010,14085,0,1758577198,13002.075556809992,-4.008911099997931,53367.07535136 2025-09-22,21:40:00.000,265,10984019,13885,0,1758577199,13002.089029429997,-3.952518059995782,53367.152209679996 2025-09-22,21:40:01.000,265,10983966,14085,0,1758577200,13002.062084190002,-3.952518059995782,53367.23605512 2025-09-22,21:40:02.000,265,10983959,13965,0,1758577201,13001.967775849997,-3.9102232799996273,53367.34086192 2025-09-22,21:40:03.000,265,10983961,13965,0,1758577202,13001.745477619996,-3.9172724099989864,53367.36881040001 2025-09-22,21:40:04.000,265,10984034,14085,0,1758577203,13001.563597249995,-3.9595671899951412,53367.473617200005 2025-09-22,21:40:05.000,265,10983941,14205,0,1758577204,13001.233518059998,-4.051205880001362,53367.62034672 2025-09-22,21:40:06.000,265,10983974,13965,0,1758577205,13001.058373999993,-4.114648049995594,53367.72515352 2025-09-22,21:40:07.000,265,10983978,13885,0,1758577206,13000.903438870002,-4.128746310001588,53367.7880376 2025-09-22,21:40:08.000,265,10983985,13885,0,1758577207,13000.842812080002,-4.058255010000721,53367.81598608 2025-09-22,21:40:09.000,265,10983974,14125,0,1758577208,13000.869757319997,-3.9666163200017763,53367.857908800004 2025-09-22,21:40:10.000,265,10983940,13765,0,1758577209,13000.984274590002,-3.853830239997478,53367.89983152001 2025-09-22,21:40:11.000,265,10983983,13885,0,1758577210,13001.152682339998,-3.7269459000017378,53367.96970272001 2025-09-22,21:40:12.000,265,10983938,14005,0,1758577211,13001.341299019994,-3.6564546000008704,53368.00463832 2025-09-22,21:40:13.000,265,10983972,14125,0,1758577212,13001.543388319995,-3.6494054700015113,53368.08848376001 2025-09-22,21:40:14.000,265,10983958,14085,0,1758577213,13001.684850829995,-3.677601989998948,53368.13040648 2025-09-22,21:40:15.000,265,10983982,14085,0,1758577214,13001.73200499999,-3.7621915499985334,53368.24918752 2025-09-22,21:40:16.000,265,10983985,13845,0,1758577215,13001.725268689996,-3.903174150000268,53368.29111024 2025-09-22,21:40:17.000,265,10983989,13925,0,1758577216,13001.61748773,-4.023009359996649,53368.409891280004 2025-09-22,21:40:18.000,265,10983965,13885,0,1758577217,13001.45581629,-4.156942829999025,53368.47277536001 2025-09-22,21:40:19.000,265,10984002,13725,0,1758577218,13001.240254369994,-4.269728909996047,53368.5566208 2025-09-22,21:40:20.000,265,10984045,14085,0,1758577219,13001.024692450002,-4.29792543000076,53368.56360792 2025-09-22,21:40:21.000,265,10984057,14005,0,1758577220,13000.768712669997,-4.333171079997555,53368.66841472001 2025-09-22,21:40:22.000,265,10984009,13725,0,1758577221,13000.60030492,-4.382514990000345,53368.68238896 2025-09-22,21:40:23.000,265,10984084,13845,0,1758577222,13000.41842455,-4.4459571600018535,53368.696363200004 2025-09-22,21:40:24.000,265,10984044,13885,0,1758577223,13000.29043465999,-4.4459571600018535,53368.6614276 2025-09-22,21:40:25.000,265,10984054,13885,0,1758577224,13000.303907279995,-4.481202809998649,53368.745273040004 2025-09-22,21:40:26.000,265,10984038,13805,0,1758577225,13000.33758883,-4.5516941099995165,53368.696363200004 2025-09-22,21:40:27.000,265,10983976,13925,0,1758577226,13000.43189716999,-4.516448459995445,53368.73828592001 2025-09-22,21:40:28.000,265,10984055,13685,0,1758577227,13000.647459089996,-4.502350199996727,53368.745273040004 2025-09-22,21:40:29.000,265,10984064,14005,0,1758577228,13000.788921599997,-4.460055420000572,53368.75924728001 2025-09-22,21:40:30.000,265,10984081,13805,0,1758577229,13000.883229940002,-4.453006290001213,53368.82911848 2025-09-22,21:40:31.000,265,10984031,13925,0,1758577230,13000.970801969997,-4.47415367999929,53368.83610560001 2025-09-22,21:40:32.000,265,10984019,13885,0,1758577231,13001.004483520002,-4.558743239998876,53368.885015440006 2025-09-22,21:40:33.000,265,10983992,14245,0,1758577232,13000.984274590002,-4.734971489997406,53368.933925280005 2025-09-22,21:40:34.000,265,10983993,13805,0,1758577233,13000.957329349993,-4.904150609996577,53368.933925280005 2025-09-22,21:40:35.000,265,10984013,13845,0,1758577234,13000.876493629992,-5.101526250000461,53369.03873208 2025-09-22,21:40:36.000,265,10984010,13725,0,1758577235,13000.809130529997,-5.313000149995787,53369.05969344 2025-09-22,21:40:37.000,265,10984038,14045,0,1758577236,13000.721558500001,-5.489228400001593,53369.052706320006 2025-09-22,21:40:38.000,265,10984035,13925,0,1758577237,13000.674404329991,-5.609063609997975,53369.09462904001 2025-09-22,21:40:39.000,265,10984030,13805,0,1758577238,13000.566623369996,-5.714800559995638,53369.052706320006 2025-09-22,21:40:40.000,265,10984043,13885,0,1758577239,13000.49926027,-5.855783159997372,53369.080654800004 2025-09-22,21:40:41.000,265,10984075,13845,0,1758577240,13000.41168823999,-5.940372719996958,53369.17148736001 2025-09-22,21:40:42.000,265,10984068,13845,0,1758577241,13000.384742999995,-5.996765759999107,53369.13655176 2025-09-22,21:40:43.000,265,10984002,13885,0,1758577242,13000.37127037999,-6.116600969995488,53369.101616160006 2025-09-22,21:40:44.000,265,10984025,13805,0,1758577243,13000.41842455,-6.243485309998505,53369.12257752001 2025-09-22,21:40:45.000,265,10984050,13645,0,1758577244,13000.49252395999,-6.426762689996394,53369.10860328 2025-09-22,21:40:46.000,265,10984025,14045,0,1758577245,13000.654195399991,-6.631187459999637,53369.16450024 2025-09-22,21:40:47.000,265,10984045,13805,0,1758577246,13000.788921599997,-6.7510226699960185,53369.052706320006 2025-09-22,21:40:48.000,265,10984007,14245,0,1758577247,13000.869757319997,-6.814464839997527,53369.07366768001 2025-09-22,21:40:49.000,265,10984059,13685,0,1758577248,13000.977538279993,-6.870857879999676,53369.17148736001 2025-09-22,21:40:50.000,265,10984051,14245,0,1758577249,13000.876493629992,-6.884956139998394,53369.10860328 2025-09-22,21:40:51.000,265,10984074,13965,0,1758577250,13000.788921599997,-6.927250920001825,53369.19244872001 2025-09-22,21:40:52.000,265,10984044,13885,0,1758577251,13000.660931710001,-6.96954569999798,53369.24135856001 2025-09-22,21:40:53.000,265,10984053,14005,0,1758577252,13000.485787649995,-7.040036999998847,53369.23437144 2025-09-22,21:40:54.000,265,10984034,14165,0,1758577253,13000.39821562,-7.181019600000582,53369.22738432 2025-09-22,21:40:55.000,265,10984035,13925,0,1758577254,13000.35106144999,-7.258560030000808,53369.24135856001 2025-09-22,21:40:56.000,265,10984033,13885,0,1758577255,13000.45884241,-7.350198719999753,53369.248345680004 2025-09-22,21:40:57.000,265,10983996,13645,0,1758577256,13000.593568609991,-7.350198719999753,53369.24135856001 2025-09-22,21:40:58.000,265,10984027,14005,0,1758577257,13000.863021010002,-7.364296979998471,53369.29725552 2025-09-22,21:40:59.000,265,10984002,14245,0,1758577258,13001.213309129998,-7.300854809996963,53369.30424264 2025-09-22,21:41:00.000,265,10984065,13885,0,1758577259,13001.49623415,-7.2233143799967365,53369.248345680004 2025-09-22,21:41:01.000,265,10984028,13925,0,1758577260,13001.725268689996,-7.131675689997792,53369.33219112 2025-09-22,21:41:02.000,265,10984069,14005,0,1758577261,13001.893676439991,-7.01888961000077,53369.40206232 2025-09-22,21:41:03.000,265,10984050,13965,0,1758577262,13001.974512159992,-7.032987869999488,53369.499882 2025-09-22,21:41:04.000,265,10984028,13845,0,1758577263,13001.987984779997,-7.040036999998847,53369.534817600004 2025-09-22,21:41:05.000,265,10984029,13845,0,1758577264,13001.934094299992,-7.159872209995228,53369.6396244 2025-09-22,21:41:06.000,265,10984024,14005,0,1758577265,13001.83978596,-7.251510900001449,53369.62565016001 2025-09-22,21:41:07.000,265,10984032,13925,0,1758577266,13001.833049649991,-7.413640890001261,53369.75840544 2025-09-22,21:41:08.000,265,10984006,14245,0,1758577267,13001.812840719991,-7.561672620002355,53369.80032816 2025-09-22,21:41:09.000,265,10984040,13965,0,1758577268,13001.920621680001,-7.681507829998736,53369.85622512 2025-09-22,21:41:10.000,265,10984030,13885,0,1758577269,13002.035138949992,-7.787244779996399,53369.90513496 2025-09-22,21:41:11.000,265,10984013,13885,0,1758577270,13002.102502050002,-7.942325639996852,53369.988980400005 2025-09-22,21:41:12.000,265,10984024,13965,0,1758577271,13002.210283009998,-7.984620420000283,53370.03090312001 2025-09-22,21:41:13.000,265,10984035,13845,0,1758577272,13002.291118729998,-8.041013459995156,53370.037890240004 2025-09-22,21:41:14.000,265,10984031,14165,0,1758577273,13002.318063969993,-8.06216085000051,53370.107761440006 2025-09-22,21:41:15.000,265,10984074,14245,0,1758577274,13002.257437179993,-8.153799539999454,53370.10077432001 2025-09-22,21:41:16.000,265,10984040,13965,0,1758577275,13002.169865149997,-8.224290840000322,53370.12173568 2025-09-22,21:41:17.000,265,10984085,14125,0,1758577276,13002.068820499997,-8.344126049996703,53370.205581120004 2025-09-22,21:41:18.000,265,10984079,14005,0,1758577277,13001.947566919996,-8.449863000001642,53370.2335296 2025-09-22,21:41:19.000,265,10984021,14165,0,1758577278,13001.880203820001,-8.555599949999305,53370.21955536001 2025-09-22,21:41:20.000,265,10984027,13965,0,1758577279,13001.826313339996,-8.668386029996327,53370.31038792 2025-09-22,21:41:21.000,265,10983995,13925,0,1758577280,13001.833049649991,-8.69658255000104,53370.324362160005 2025-09-22,21:41:22.000,265,10984035,14365,0,1758577281,13001.880203820001,-8.752975589995913,53370.31737504001 2025-09-22,21:41:23.000,265,10983965,13725,0,1758577282,13001.907149059996,-8.717729939999117,53370.29641368001 2025-09-22,21:41:24.000,265,10983984,14125,0,1758577283,13001.954303229992,-8.675435159995686,53370.3383364 2025-09-22,21:41:25.000,265,10983989,14085,0,1758577284,13001.981248470001,-8.576747339997382,53370.3034008 2025-09-22,21:41:26.000,265,10983953,14085,0,1758577285,13002.008193709997,-8.47101038999972,53370.35929776 2025-09-22,21:41:27.000,265,10983948,13965,0,1758577286,13001.981248470001,-8.372322570001415,53370.41519472001 2025-09-22,21:41:28.000,265,10983986,13965,0,1758577287,13001.987984779997,-8.330027789997985,53370.38724624001 2025-09-22,21:41:29.000,265,10983969,14125,0,1758577288,13001.967775849997,-8.252487359997758,53370.40122048 2025-09-22,21:41:30.000,265,10983999,13965,0,1758577289,13001.961039540001,-8.23133996999968,53370.443143200006 2025-09-22,21:41:31.000,265,10983994,14125,0,1758577290,13001.913885369991,-8.252487359997758,53370.42916896 2025-09-22,21:41:32.000,265,10984001,14165,0,1758577291,13001.900412750001,-8.280683879995195,53370.443143200006 2025-09-22,21:41:33.000,265,10983973,13845,0,1758577292,13001.866731199996,-8.330027789997985,53370.43615608001 2025-09-22,21:41:34.000,265,10983983,13925,0,1758577293,13001.812840719991,-8.46396126000036,53370.45711744 2025-09-22,21:41:35.000,265,10983998,13805,0,1758577294,13001.765686549996,-8.64018950999889,53370.46410456001 2025-09-22,21:41:36.000,265,10984024,13965,0,1758577295,13001.71179606999,-8.87281079999957,53370.50602728 2025-09-22,21:41:37.000,265,10983980,14005,0,1758577296,13001.624224039995,-9.10543209000025,53370.48506592001 2025-09-22,21:41:38.000,265,10983941,13845,0,1758577297,13001.50970676999,-9.28166033999878,53370.41519472001 2025-09-22,21:41:39.000,265,10983971,13805,0,1758577298,13001.401925809994,-9.429692069999874,53370.4082076 2025-09-22,21:41:40.000,265,10983965,14165,0,1758577299,13001.253726989999,-9.56362554000225,53370.394233360006 2025-09-22,21:41:41.000,265,10983974,13725,0,1758577300,13001.058373999993,-9.655264230001194,53370.46410456001 2025-09-22,21:41:42.000,265,10983968,14085,0,1758577301,13000.883229940002,-9.73280466000142,53370.4780788 2025-09-22,21:41:43.000,265,10984000,14045,0,1758577302,13000.667668019996,-9.789197699996294,53370.40122048 2025-09-22,21:41:44.000,265,10983980,13885,0,1758577303,13000.53967813,-9.87378725999588,53370.41519472001 2025-09-22,21:41:45.000,265,10983991,14125,0,1758577304,13000.43863348,-9.845590739998443,53370.33134928 2025-09-22,21:41:46.000,265,10983944,14245,0,1758577305,13000.384742999995,-9.90903290999995,53370.254490960004 2025-09-22,21:41:47.000,265,10983985,14125,0,1758577306,13000.445369789995,-9.91608203999931,53370.26846520001 2025-09-22,21:41:48.000,265,10983950,14045,0,1758577307,13000.47231502999,-9.979524210000818,53370.21955536001 2025-09-22,21:41:49.000,265,10983971,13885,0,1758577308,13000.546414439996,-10.064113770000404,53370.19160688 2025-09-22,21:41:50.000,265,10983992,13885,0,1758577309,13000.586832299996,-10.169850719998067,53370.12872280001 2025-09-22,21:41:51.000,265,10983986,13885,0,1758577310,13000.613777539991,-10.331980709997879,53370.17763264001 2025-09-22,21:41:52.000,265,10983947,14045,0,1758577311,13000.633986469991,-10.402472009998746,53370.156671280005 2025-09-22,21:41:53.000,265,10983958,14245,0,1758577312,13000.640722780001,-10.50115982999705,53370.07282584 2025-09-22,21:41:54.000,265,10984004,13885,0,1758577313,13000.647459089996,-10.529356350001763,53370.037890240004 2025-09-22,21:41:55.000,265,10983944,13925,0,1758577314,13000.667668019996,-10.50820895999641,53370.00295464 2025-09-22,21:41:56.000,265,10983938,13805,0,1758577315,13000.633986469991,-10.50820895999641,53369.98199328001 2025-09-22,21:41:57.000,265,10983960,14045,0,1758577316,13000.58009599,-10.529356350001763,53369.96103192001 2025-09-22,21:41:58.000,265,10984031,14245,0,1758577317,13000.505996579996,-10.571651129997917,53369.940070560006 2025-09-22,21:41:59.000,265,10983952,14205,0,1758577318,13000.49252395999,-10.649191559998144,53369.891160720006 2025-09-22,21:42:00.000,265,10983955,13925,0,1758577319,13000.45884241,-10.78312503000052,53369.88417360001 2025-09-22,21:42:01.000,265,10984032,13845,0,1758577320,13000.404951929995,-10.895911109997542,53369.87718648 2025-09-22,21:42:02.000,265,10983957,13725,0,1758577321,13000.344325139995,-11.022795450000558,53369.76539256001 2025-09-22,21:42:03.000,265,10983982,13885,0,1758577322,13000.303907279995,-11.13558152999758,53369.80032816 2025-09-22,21:42:04.000,265,10984000,14165,0,1758577323,13000.27696204,-11.19197456999973,53369.79334104001 2025-09-22,21:42:05.000,265,10983943,14125,0,1758577324,13000.25675311,-11.220171089997166,53369.80032816 2025-09-22,21:42:06.000,265,10983978,14165,0,1758577325,13000.29043465999,-11.283613259998674,53369.79334104001 2025-09-22,21:42:07.000,265,10983967,13765,0,1758577326,13000.37127037999,-11.262465870000597,53369.772379680006 2025-09-22,21:42:08.000,265,10983991,14165,0,1758577327,13000.37127037999,-11.283613259998674,53369.73744408 2025-09-22,21:42:09.000,265,10983967,14045,0,1758577328,13000.41168823999,-11.255416740001237,53369.73744408 2025-09-22,21:42:10.000,265,10983965,13805,0,1758577329,13000.41168823999,-11.262465870000597,53369.67456000001 2025-09-22,21:42:11.000,265,10983968,13965,0,1758577330,13000.324116209995,-11.297711519997392,53369.68853424 2025-09-22,21:42:12.000,265,10984010,13925,0,1758577331,13000.22980786999,-11.382301079996978,53369.71648272001 2025-09-22,21:42:13.000,265,10984005,13925,0,1758577332,13000.095081669999,-11.509185419999994,53369.69552136001 2025-09-22,21:42:14.000,265,10984010,14005,0,1758577333,13000.034454879999,-11.621971499997017,53369.6396244 2025-09-22,21:42:15.000,265,10983989,13885,0,1758577334,12999.953619159998,-11.854592789997696,53369.6396244 2025-09-22,21:42:16.000,265,10983963,13765,0,1758577335,12999.906464989988,-12.122459729995171,53369.5697532 2025-09-22,21:42:17.000,265,10984002,14325,0,1758577336,12999.892992369998,-12.425572319996718,53369.54879184001 2025-09-22,21:42:18.000,265,10984023,14045,0,1758577337,12999.879519749993,-12.785077950000414,53369.47892064001 2025-09-22,21:42:19.000,265,10983982,13925,0,1758577338,12999.839101889993,-13.116387059999397,53369.436997920006 2025-09-22,21:42:20.000,265,10983965,13925,0,1758577339,12999.832365579998,-13.440647039999021,53369.36013960001 2025-09-22,21:42:21.000,265,10984020,13885,0,1758577340,12999.805420340002,-13.687366589998419,53369.27629416 2025-09-22,21:42:22.000,265,10983932,13885,0,1758577341,12999.812156649998,-13.927037009998458,53369.24135856001 2025-09-22,21:42:23.000,265,10983986,13805,0,1758577342,12999.899728679993,-14.046872220002115,53369.1854616 2025-09-22,21:42:24.000,265,10983954,14125,0,1758577343,13000.020982259994,-14.124412650002341,53369.09462904001 2025-09-22,21:42:25.000,265,10983968,13965,0,1758577344,13000.10855428999,-14.075068739999551,53368.96886088 2025-09-22,21:42:26.000,265,10983989,13925,0,1758577345,13000.33758883,-13.948184399996535,53368.91995104 2025-09-22,21:42:27.000,265,10983962,13885,0,1758577346,13000.49252395999,-13.800152669995441,53368.885015440006 2025-09-22,21:42:28.000,265,10984020,14205,0,1758577347,13000.674404329991,-13.616875289997552,53368.80815712001 2025-09-22,21:42:29.000,265,10983989,13925,0,1758577348,13000.761976360001,-13.440647039999021,53368.78719576001 2025-09-22,21:42:30.000,265,10983949,13845,0,1758577349,13000.775448979992,-13.349008350000076,53368.745273040004 2025-09-22,21:42:31.000,265,10984022,14085,0,1758577350,13000.660931710001,-13.370155739998154,53368.70335032 2025-09-22,21:42:32.000,265,10983942,13965,0,1758577351,13000.45884241,-13.426548780000303,53368.64046624001 2025-09-22,21:42:33.000,265,10983995,14125,0,1758577352,13000.175917389999,-13.595727899999474,53368.626492 2025-09-22,21:42:34.000,265,10983987,13925,0,1758577353,12999.987300709989,-13.800152669995441,53368.61251776 2025-09-22,21:42:35.000,265,10983968,14045,0,1758577354,12999.805420340002,-14.03277395999612,53368.57059504001 2025-09-22,21:42:36.000,265,10983985,13925,0,1758577355,12999.825629270003,-14.08211786999891,53368.549633680006 2025-09-22,21:42:37.000,265,10983962,13805,0,1758577356,12999.980564399993,-14.03982308999548,53368.45880112 2025-09-22,21:42:38.000,265,10983955,13765,0,1758577357,13000.25675311,-13.786054409996723,53368.30508448001 2025-09-22,21:42:39.000,265,10983976,13845,0,1758577358,13000.607041229996,-13.412450520001585,53368.28412312001 2025-09-22,21:42:40.000,265,10984021,14085,0,1758577359,13000.997747209993,-13.04589575999853,53368.27014888 2025-09-22,21:42:41.000,265,10983980,14125,0,1758577360,13001.38845318999,-12.58770230999653,53368.214251920006 2025-09-22,21:42:42.000,265,10984004,13925,0,1758577361,13001.67811452,-12.277540589995624,53368.20027768 2025-09-22,21:42:43.000,265,10983963,13885,0,1758577362,13001.866731199996,-12.087214079998375,53368.242200400004 2025-09-22,21:42:44.000,265,10983952,14085,0,1758577363,13001.934094299992,-12.073115819999657,53368.29809736 2025-09-22,21:42:45.000,265,10983951,13845,0,1758577364,13001.880203820001,-12.333933629997773,53368.312071600005 2025-09-22,21:42:46.000,265,10983981,14005,0,1758577365,13001.664641899995,-12.778028820001055,53368.25617464001 2025-09-22,21:42:47.000,265,10983971,13925,0,1758577366,13001.45581629,-13.320811829995364,53368.34002008 2025-09-22,21:42:48.000,265,10983968,14085,0,1758577367,13001.226781749989,-13.842447449998872,53368.31905872 2025-09-22,21:42:49.000,265,10983915,14165,0,1758577368,13001.024692450002,-14.413426979997894,53368.29111024 2025-09-22,21:42:50.000,265,10983985,13765,0,1758577369,13000.970801969997,-14.822276519997104,53368.158354959996 2025-09-22,21:42:51.000,265,10983947,13805,0,1758577370,13000.991010899997,-15.090143460001855,53368.1723292 2025-09-22,21:42:52.000,265,10983944,13885,0,1758577371,13001.119000789993,-15.245224320002308,53368.16534208001 2025-09-22,21:42:53.000,265,10984001,14085,0,1758577372,13001.307617469989,-15.30866648999654,53368.11643224001 2025-09-22,21:42:54.000,265,10983962,14045,0,1758577373,13001.52991569999,-15.245224320002308,53368.102458 2025-09-22,21:42:55.000,265,10983920,13805,0,1758577374,13001.65790559,-15.167683890002081,53368.10944512 2025-09-22,21:42:56.000,265,10983928,14045,0,1758577375,13001.67811452,-15.054897809997783,53368.102458 2025-09-22,21:42:57.000,265,10983977,13925,0,1758577376,13001.624224039995,-15.019652160000987,53368.13739360001 2025-09-22,21:42:58.000,265,10983959,13845,0,1758577377,13001.41539843,-15.047848679998424,53368.158354959996 2025-09-22,21:42:59.000,265,10983975,13925,0,1758577378,13001.105528169988,-15.160634759995446,53368.193290560004 2025-09-22,21:43:00.000,265,10983955,14045,0,1758577379,13000.708085879996,-15.400305179995485,53368.22822616 2025-09-22,21:43:01.000,265,10983960,14245,0,1758577380,13000.33085251999,-15.639975599995523,53368.22123904 2025-09-22,21:43:02.000,265,10983983,14245,0,1758577381,13000.034454879999,-15.879646019995562,53368.242200400004 2025-09-22,21:43:03.000,265,10984007,13845,0,1758577382,12999.879519749993,-15.9853829700005,53368.22822616 2025-09-22,21:43:04.000,265,10983980,14245,0,1758577383,12999.859310819993,-15.971284710001783,53368.17931632 2025-09-22,21:43:05.000,265,10984008,14125,0,1758577384,12999.953619159998,-15.823252980000689,53368.11643224001 2025-09-22,21:43:06.000,265,10983945,14205,0,1758577385,13000.10855428999,-15.555386039995938,53368.06053528 2025-09-22,21:43:07.000,265,10984006,14245,0,1758577386,13000.29043465999,-15.160634759995446,53368.01162544 2025-09-22,21:43:08.000,265,10983956,13845,0,1758577387,13000.43863348,-14.779981740000949,53367.98367696 2025-09-22,21:43:09.000,265,10983995,14005,0,1758577388,13000.546414439996,-14.399328719999176,53367.976689840005 2025-09-22,21:43:10.000,265,10984000,14165,0,1758577389,13000.55988706,-14.145560040000419,53367.98367696 2025-09-22,21:43:11.000,265,10983985,13925,0,1758577390,13000.43863348,-14.075068739999551,53367.990664079996 2025-09-22,21:43:12.000,265,10983957,14045,0,1758577391,13000.31064358999,-14.1314617800017,53367.99765120001 2025-09-22,21:43:13.000,265,10983986,13925,0,1758577392,13000.175917389999,-14.27244437999616,53368.046561040006 2025-09-22,21:43:14.000,265,10983975,14165,0,1758577393,13000.081609049994,-14.385230460000457,53368.05354816 2025-09-22,21:43:15.000,265,10983961,14325,0,1758577394,13000.101817979994,-14.54736045000027,53368.07450952 2025-09-22,21:43:16.000,265,10983972,13885,0,1758577395,13000.175917389999,-14.646048269998573,53368.025599680004 2025-09-22,21:43:17.000,265,10983953,14245,0,1758577396,13000.35779776,-14.66719565999665,53368.08149664 2025-09-22,21:43:18.000,265,10983970,14165,0,1758577397,13000.49252395999,-14.744736089996877,53368.08149664 2025-09-22,21:43:19.000,265,10983964,14125,0,1758577398,13000.687876949996,-14.758834349995595,53368.12341936 2025-09-22,21:43:20.000,265,10983972,13885,0,1758577399,13000.802394220002,-14.864571300000534,53368.13739360001 2025-09-22,21:43:21.000,265,10983972,13925,0,1758577400,13000.869757319997,-14.90686607999669,53368.13739360001 2025-09-22,21:43:22.000,265,10983981,14005,0,1758577401,13000.815866839992,-14.984406509996916,53368.12341936 2025-09-22,21:43:23.000,265,10984019,14045,0,1758577402,13000.721558500001,-15.054897809997783,53368.10944512 2025-09-22,21:43:24.000,265,10983944,13965,0,1758577403,13000.681140640001,-15.08309432999522,53368.15136784 2025-09-22,21:43:25.000,265,10983967,14045,0,1758577404,13000.674404329991,-15.13243823999801,53368.158354959996 2025-09-22,21:43:26.000,265,10983972,13805,0,1758577405,13000.788921599997,-15.061946939997142,53368.12341936 2025-09-22,21:43:27.000,265,10983933,14205,0,1758577406,13000.950593039997,-14.94211173000076,53368.11643224001 2025-09-22,21:43:28.000,265,10983941,13885,0,1758577407,13001.199836509993,-14.822276519997104,53368.102458 2025-09-22,21:43:29.000,265,10983945,14125,0,1758577408,13001.51644308,-14.7235886999988,53368.16534208001 2025-09-22,21:43:30.000,265,10984001,14125,0,1758577409,13001.873467509991,-14.631950009999855,53368.16534208001 2025-09-22,21:43:31.000,265,10983979,13725,0,1758577410,13002.176601459993,-14.617851750001137,53368.17931632 2025-09-22,21:43:32.000,265,10983924,14205,0,1758577411,13002.452790169998,-14.603753489995142,53368.15136784 2025-09-22,21:43:33.000,265,10983955,14125,0,1758577412,13002.68856101999,-14.554409579999628,53368.23521328001 2025-09-22,21:43:34.000,265,10983983,14005,0,1758577413,13002.89065031999,-14.561458709998988,53368.27014888 2025-09-22,21:43:35.000,265,10983960,14085,0,1758577414,13003.092739619991,-14.54736045000027,53368.30508448001 2025-09-22,21:43:36.000,265,10983981,13845,0,1758577415,13003.240938440002,-14.568507839998347,53368.29111024 2025-09-22,21:43:37.000,265,10983987,14245,0,1758577416,13003.409346189997,-14.610802620001778,53368.40290416001 2025-09-22,21:43:38.000,265,10983936,13965,0,1758577417,13003.517127149993,-14.66719565999665,53368.43783976 2025-09-22,21:43:39.000,265,10983944,14005,0,1758577418,13003.672062279998,-14.730637829998159,53368.52168520001 2025-09-22,21:43:40.000,265,10983987,14125,0,1758577419,13003.78657954999,-14.836374779995822,53368.58456928 2025-09-22,21:43:41.000,265,10983925,13885,0,1758577420,13003.93477837,-14.94916086000012,53368.58456928 2025-09-22,21:43:42.000,265,10983962,13965,0,1758577421,13003.99540516,-15.047848679998424,53368.64046624001 2025-09-22,21:43:43.000,265,10983962,13965,0,1758577422,13003.99540516,-15.139487369997369,53368.647453360005 2025-09-22,21:43:44.000,265,10984003,13885,0,1758577423,13003.93477837,-15.209978669998236,53368.71033744001 2025-09-22,21:43:45.000,265,10984012,14165,0,1758577424,13003.86741526999,-15.30866648999654,53368.77322152 2025-09-22,21:43:46.000,265,10983945,14125,0,1758577425,13003.651853349998,-15.365059529998689,53368.766234400005 2025-09-22,21:43:47.000,265,10983980,13885,0,1758577426,13003.456500359993,-15.484894740002346,53368.80117 2025-09-22,21:43:48.000,265,10983986,14005,0,1758577427,13003.227465819997,-15.611779079998087,53368.85706696001 2025-09-22,21:43:49.000,265,10983980,14045,0,1758577428,13003.079267000001,-15.647024730002158,53368.89898968 2025-09-22,21:43:50.000,265,10983990,13885,0,1758577429,13003.025376519996,-15.59063169000001,53368.933925280005 2025-09-22,21:43:51.000,265,10983953,13645,0,1758577430,13003.065794379996,-15.470796479996352,53368.94789952 2025-09-22,21:43:52.000,265,10983952,13925,0,1758577431,13003.234202129992,-15.336863010001252,53368.933925280005 2025-09-22,21:43:53.000,265,10984015,14405,0,1758577432,13003.483445600003,-15.160634759995446,53368.95488664001 2025-09-22,21:43:54.000,265,10983975,14205,0,1758577433,13003.813524789999,-14.984406509996916,53368.96187376 2025-09-22,21:43:55.000,265,10983973,13885,0,1758577434,13004.143603979996,-14.829325649996463,53368.95488664001 2025-09-22,21:43:56.000,265,10983961,14045,0,1758577435,13004.520837340002,-14.730637829998159,53369.02475784001 2025-09-22,21:43:57.000,265,10983914,14205,0,1758577436,13004.904807009989,-14.638999139999214,53369.00379648001 2025-09-22,21:43:58.000,265,10983949,13885,0,1758577437,13005.160786789995,-14.610802620001778,53369.02475784001 2025-09-22,21:43:59.000,265,10983995,14005,0,1758577438,13005.36961239999,-14.624900880000496,53369.052706320006 2025-09-22,21:44:00.000,265,10983939,14045,0,1758577439,13005.47739336,-14.702441310000722,53369.15751312 2025-09-22,21:44:01.000,265,10984018,14125,0,1758577440,13005.578438010001,-14.779981740000949,53369.16450024 2025-09-22,21:44:02.000,265,10983956,14125,0,1758577441,13005.571701699992,-14.829325649996463,53369.19244872001 2025-09-22,21:44:03.000,265,10983975,14085,0,1758577442,13005.450448119991,-14.963259119998838,53369.2553328 2025-09-22,21:44:04.000,265,10983969,13965,0,1758577443,13005.35613978,-15.188831280000159,53369.30424264 2025-09-22,21:44:05.000,265,10983981,14165,0,1758577444,13005.241622509995,-15.343912140000612,53369.318216880005 2025-09-22,21:44:06.000,265,10984000,14005,0,1758577445,13005.18773202999,-15.576533430001291,53369.388088080006 2025-09-22,21:44:07.000,265,10983959,14045,0,1758577446,13005.201204649995,-15.773909069997899,53369.40206232 2025-09-22,21:44:08.000,265,10983950,14125,0,1758577447,13005.282040369995,-15.872596889996203,53369.416036560004 2025-09-22,21:44:09.000,265,10983919,14245,0,1758577448,13005.430239189991,-15.830302110000048,53369.43001080001 2025-09-22,21:44:10.000,265,10983958,14325,0,1758577449,13005.645801109997,-15.639975599995523,53369.45795928001 2025-09-22,21:44:11.000,265,10983954,14045,0,1758577450,13005.969143989998,-15.442599959998915,53369.51385624 2025-09-22,21:44:12.000,265,10983954,14165,0,1758577451,13006.37332259,-15.245224320002308,53369.56276608 2025-09-22,21:44:13.000,265,10983945,14125,0,1758577452,13006.750555949991,-15.118339979999291,53369.583727440004 2025-09-22,21:44:14.000,265,10983956,14005,0,1758577453,13007.100844070002,-15.118339979999291,53369.61167592 2025-09-22,21:44:15.000,265,10983982,14005,0,1758577454,13007.48481373999,-15.315715619995899,53369.68154712 2025-09-22,21:44:16.000,265,10983982,14085,0,1758577455,13007.801420309996,-15.555386039995938,53369.7793668 2025-09-22,21:44:17.000,265,10984018,14165,0,1758577456,13008.138235810002,-15.780958199997258,53369.821289520005 2025-09-22,21:44:18.000,265,10983959,14165,0,1758577457,13008.454842379993,-15.93603905999771,53369.97500616 2025-09-22,21:44:19.000,265,10984015,14245,0,1758577458,13008.656931679994,-15.978333840001142,53370.05186448001 2025-09-22,21:44:20.000,265,10983957,14125,0,1758577459,13008.82533942999,-15.914891669999633,53370.107761440006 2025-09-22,21:44:21.000,265,10983977,14045,0,1758577460,13008.919647769995,-15.773909069997899,53370.18461976 2025-09-22,21:44:22.000,265,10983932,14045,0,1758577461,13008.97353825,-15.625877339996805,53370.21955536001 2025-09-22,21:44:23.000,265,10983991,13925,0,1758577462,13008.97353825,-15.477845609995711,53370.29641368001 2025-09-22,21:44:24.000,265,10983938,14165,0,1758577463,13008.919647769995,-15.35801039999933,53370.40122048 2025-09-22,21:44:25.000,265,10983970,13885,0,1758577464,13008.92638407999,-15.315715619995899,53370.47109168 2025-09-22,21:44:26.000,265,10983994,14205,0,1758577465,13009.020692419996,-15.280469969999103,53370.53397576001 2025-09-22,21:44:27.000,265,10983941,13845,0,1758577466,13009.135209690001,-15.17473302000144,53370.53397576001 2025-09-22,21:44:28.000,265,10983956,13845,0,1758577467,13009.391189469992,-15.068996069996501,53370.52698864 2025-09-22,21:44:29.000,265,10983997,14245,0,1758577468,13009.600015079988,-14.815227389997744,53370.561924240006 2025-09-22,21:44:30.000,265,10983925,14125,0,1758577469,13009.795368069994,-14.67424478999601,53370.6876924 2025-09-22,21:44:31.000,265,10984001,13885,0,1758577470,13009.97051213,-14.54031132000091,53370.70166664001 2025-09-22,21:44:32.000,265,10983969,13965,0,1758577471,13010.118710949995,-14.469820020000043,53370.77153784001 2025-09-22,21:44:33.000,265,10983985,13885,0,1758577472,13010.239964529996,-14.455721760001325,53370.9322416 2025-09-22,21:44:34.000,265,10983926,14085,0,1758577473,13010.354481800001,-14.364083069995104,53370.98813856001 2025-09-22,21:44:35.000,265,10983951,14205,0,1758577474,13010.367954419991,-14.349984809996386,53371.044035520004 2025-09-22,21:44:36.000,265,10983978,14045,0,1758577475,13010.442053829996,-14.300640900000872,53371.13486808001 2025-09-22,21:44:37.000,265,10983985,14085,0,1758577476,13010.495944310002,-14.152609169999778,53371.21871352 2025-09-22,21:44:38.000,265,10983932,14005,0,1758577477,13010.543098479997,-14.053921350001474,53371.30255896001 2025-09-22,21:44:39.000,265,10983966,13805,0,1758577478,13010.603725269997,-13.962282659995253,53371.35146880001 2025-09-22,21:44:40.000,265,10983977,14005,0,1758577479,13010.657615750002,-13.891791360001662,53371.400378640006 2025-09-22,21:44:41.000,265,10984010,14005,0,1758577480,13010.704769919997,-13.884742230002303,53371.40736576 2025-09-22,21:44:42.000,265,10983957,14005,0,1758577481,13010.745187779998,-13.85654570999759,53371.4562756 2025-09-22,21:44:43.000,265,10983964,14085,0,1758577482,13010.724978849998,-13.814250930001435,53371.58204376 2025-09-22,21:44:44.000,265,10983967,13725,0,1758577483,13010.711506229993,-13.821300060000794,53371.60999224001 2025-09-22,21:44:45.000,265,10983954,13885,0,1758577484,13010.738451470002,-13.764907019998645,53371.665889200005 2025-09-22,21:44:46.000,265,10983992,14125,0,1758577485,13010.711506229993,-13.764907019998645,53371.7008248 2025-09-22,21:44:47.000,265,10983951,14005,0,1758577486,13010.691297299993,-13.736710500001209,53371.74274752 2025-09-22,21:44:48.000,265,10983944,13965,0,1758577487,13010.677824680002,-13.736710500001209,53371.80563160001 2025-09-22,21:44:49.000,265,10983932,13885,0,1758577488,13010.758660400003,-13.807201800002076,53371.84755432 2025-09-22,21:44:50.000,265,10983984,13965,0,1758577489,13010.792341949993,-13.948184399996535,53371.94537400001 2025-09-22,21:44:51.000,265,10983996,14005,0,1758577490,13010.839496119988,-14.110314389996347,53371.94537400001 2025-09-22,21:44:52.000,265,10984038,13885,0,1758577491,13010.900122909989,-14.25834611999744,53371.98729672 2025-09-22,21:44:53.000,265,10983997,13845,0,1758577492,13010.954013389994,-14.399328719999176,53372.04319368001 2025-09-22,21:44:54.000,265,10983987,13925,0,1758577493,13011.06179434999,-14.512114799996198,53372.050180800004 2025-09-22,21:44:55.000,265,10983931,13965,0,1758577494,13011.16957531,-14.554409579999628,53372.13402624 2025-09-22,21:44:56.000,265,10983959,14085,0,1758577495,13011.216729479995,-14.526213060002192,53372.14800048 2025-09-22,21:44:57.000,265,10983928,14005,0,1758577496,13011.25041103,-14.49096740999812,53372.25280728 2025-09-22,21:44:58.000,265,10983983,13885,0,1758577497,13011.25041103,-14.357033939995745,53372.168961840005 2025-09-22,21:44:59.000,265,10983975,13845,0,1758577498,13011.236938409995,-14.31473915999959,53372.266781520004 2025-09-22,21:45:00.000,265,10983945,14125,0,1758577499,13011.22346578999,-14.237198729999363,53372.27376864 2025-09-22,21:45:01.000,265,10983978,14165,0,1758577500,13011.14263006999,-14.27244437999616,53372.336652720005 2025-09-22,21:45:02.000,265,10983947,14005,0,1758577501,13011.075266969994,-14.385230460000457,53372.31569136 2025-09-22,21:45:03.000,265,10983922,14125,0,1758577502,13010.940540769989,-14.519163929995557,53372.32966560001 2025-09-22,21:45:04.000,265,10983945,14245,0,1758577503,13010.832759809993,-14.744736089996877,53372.35761408001 2025-09-22,21:45:05.000,265,10983915,14005,0,1758577504,13010.745187779998,-14.984406509996916,53372.32966560001 2025-09-22,21:45:06.000,265,10983944,13885,0,1758577505,13010.691297299993,-15.167683890002081,53372.31569136 2025-09-22,21:45:07.000,265,10983980,13965,0,1758577506,13010.630670509992,-15.365059529998689,53372.30171712 2025-09-22,21:45:08.000,265,10983962,13885,0,1758577507,13010.603725269997,-15.491943870001705,53372.30870424001 2025-09-22,21:45:09.000,265,10983902,13765,0,1758577508,13010.596988960002,-15.555386039995938,53372.35761408001 2025-09-22,21:45:10.000,265,10983940,14045,0,1758577509,13010.630670509992,-15.597680819999368,53372.35062696 2025-09-22,21:45:11.000,265,10983954,13885,0,1758577510,13010.623934199997,-15.597680819999368,53372.287742880006 2025-09-22,21:45:12.000,265,10983937,14005,0,1758577511,13010.623934199997,-15.597680819999368,53372.28075576001 2025-09-22,21:45:13.000,265,10983956,14045,0,1758577512,13010.630670509992,-15.548336909996578,53372.28075576001 2025-09-22,21:45:14.000,265,10983937,14045,0,1758577513,13010.677824680002,-15.477845609995711,53372.287742880006 2025-09-22,21:45:15.000,265,10983917,13725,0,1758577514,13010.644143129997,-15.343912140000612,53372.2248588 2025-09-22,21:45:16.000,265,10983940,13965,0,1758577515,13010.657615750002,-15.195880409999518,53372.238833040006 2025-09-22,21:45:17.000,265,10983901,14085,0,1758577516,13010.630670509992,-14.991455639996275,53372.20389744 2025-09-22,21:45:18.000,265,10983936,13845,0,1758577517,13010.677824680002,-14.730637829998159,53372.14800048 2025-09-22,21:45:19.000,265,10983960,13765,0,1758577518,13010.738451470002,-14.406377849998535,53372.14800048 2025-09-22,21:45:20.000,265,10983978,13925,0,1758577519,13010.819287189988,-14.1314617800017,53372.1549876 2025-09-22,21:45:21.000,265,10983964,13885,0,1758577520,13010.906859219998,-13.814250930001435,53372.168961840005 2025-09-22,21:45:22.000,265,10983943,14125,0,1758577521,13011.021376489989,-13.518187469999248,53372.09210352001 2025-09-22,21:45:23.000,265,10983924,13805,0,1758577522,13011.196520549995,-13.292615309997927,53372.09210352001 2025-09-22,21:45:24.000,265,10983957,14045,0,1758577523,13011.37166461,-13.123436189998756,53372.02223232001 2025-09-22,21:45:25.000,265,10983945,13845,0,1758577524,13011.53333605,-13.08819054000196,53372.050180800004 2025-09-22,21:45:26.000,265,10983972,13805,0,1758577525,13011.593962840001,-13.102288800000679,53372.071142160006 2025-09-22,21:45:27.000,265,10983895,14045,0,1758577526,13011.620908079996,-13.250320530001773,53372.06415504001 2025-09-22,21:45:28.000,265,10983970,13805,0,1758577527,13011.506390809991,-13.39835225999559,53372.07812928 2025-09-22,21:45:29.000,265,10983978,14245,0,1758577528,13011.32451043999,-13.532285729997966,53372.13402624 2025-09-22,21:45:30.000,265,10983956,14045,0,1758577529,13010.994431249994,-13.694415719997778,53372.11306488001 2025-09-22,21:45:31.000,265,10983926,13885,0,1758577530,13010.684560989997,-13.779005279997364,53372.10607776 2025-09-22,21:45:32.000,265,10983978,13965,0,1758577531,13010.388163349991,-13.814250930001435,53372.14800048 2025-09-22,21:45:33.000,265,10983922,14085,0,1758577532,13010.16586511999,-13.800152669995441,53372.18992320001 2025-09-22,21:45:34.000,265,10983937,14085,0,1758577533,13010.08502939999,-13.63097354999627,53372.11306488001 2025-09-22,21:45:35.000,265,10983982,14005,0,1758577534,13010.159128809995,-13.341959220000717,53372.02921944 2025-09-22,21:45:36.000,265,10983951,13925,0,1758577535,13010.320800249996,-13.081141409995325,53372.02223232001 2025-09-22,21:45:37.000,265,10983908,14165,0,1758577536,13010.549834789992,-12.728684909998265,53371.952361120006 2025-09-22,21:45:38.000,265,10983998,14125,0,1758577537,13010.826023499998,-12.418523189997359,53371.96633536 2025-09-22,21:45:39.000,265,10983972,13965,0,1758577538,13011.06179434999,-12.150656249999884,53372.0152452 2025-09-22,21:45:40.000,265,10983911,14125,0,1758577539,13011.12915745,-12.030821039996226,53372.04319368001 2025-09-22,21:45:41.000,265,10983913,13885,0,1758577540,13011.08200327999,-12.05196843000158,53371.952361120006 2025-09-22,21:45:42.000,265,10983905,13965,0,1758577541,13010.906859219998,-12.157705379999243,53372.06415504001 2025-09-22,21:45:43.000,265,10984019,14045,0,1758577542,13010.644143129997,-12.432621449996077,53372.02921944 2025-09-22,21:45:44.000,265,10983928,13885,0,1758577543,13010.361218109996,-12.742783169996983,53372.09210352001 2025-09-22,21:45:45.000,265,10983958,14085,0,1758577544,13009.957039509995,-13.137534449997474,53372.099090640004 2025-09-22,21:45:46.000,265,10983967,14125,0,1758577545,13009.667378179998,-13.461794429997099,53372.099090640004 2025-09-22,21:45:47.000,265,10983930,14125,0,1758577546,13009.431607329992,-13.63097354999627,53372.00825808 2025-09-22,21:45:48.000,265,10983962,13845,0,1758577547,13009.323826369997,-13.6732683299997,53372.05716792 2025-09-22,21:45:49.000,265,10984004,13885,0,1758577548,13009.283408509997,-13.567531380002038,53372.0851164 2025-09-22,21:45:50.000,265,10983963,13885,0,1758577549,13009.283408509997,-13.349008350000076,53372.02921944 2025-09-22,21:45:51.000,265,10984032,13925,0,1758577550,13009.323826369997,-13.09523967000132,53372.0152452 2025-09-22,21:45:52.000,265,10983921,14205,0,1758577551,13009.431607329992,-12.855569250001281,53372.03620656 2025-09-22,21:45:53.000,265,10983918,13925,0,1758577552,13009.498970430002,-12.651144479998038,53372.00825808 2025-09-22,21:45:54.000,265,10983951,14005,0,1758577553,13009.525915669998,-12.531309270001657,53372.02921944 2025-09-22,21:45:55.000,265,10983961,14005,0,1758577554,13009.512443049993,-12.545407530000375,53372.07812928 2025-09-22,21:45:56.000,265,10983942,14085,0,1758577555,13009.391189469992,-12.707537520000187,53372.10607776 2025-09-22,21:45:57.000,265,10983958,14085,0,1758577556,13009.202572789996,-12.98950271999638,53372.20389744 2025-09-22,21:45:58.000,265,10983953,13725,0,1758577557,13009.02742872999,-13.292615309997927,53372.1549876 2025-09-22,21:45:59.000,265,10983924,13965,0,1758577558,13008.798394189995,-13.63097354999627,53372.18293608 2025-09-22,21:46:00.000,265,10983936,14045,0,1758577559,13008.596304889994,-13.927037009998458,53372.16197472001 2025-09-22,21:46:01.000,265,10983967,14085,0,1758577560,13008.414424519993,-14.145560040000419,53372.10607776 2025-09-22,21:46:02.000,265,10983971,13965,0,1758577561,13008.185389979997,-14.279493509995518,53372.120052000006 2025-09-22,21:46:03.000,265,10983936,14125,0,1758577562,13008.037191160001,-14.349984809996386,53372.071142160006 2025-09-22,21:46:04.000,265,10983937,13965,0,1758577563,13007.85531079,-14.328837419998308,53372.099090640004 2025-09-22,21:46:05.000,265,10983952,14085,0,1758577564,13007.61280363,-14.216051340001286,53372.06415504001 2025-09-22,21:46:06.000,265,10983905,14125,0,1758577565,13007.397241709994,-14.110314389996347,53372.071142160006 2025-09-22,21:46:07.000,265,10983966,13885,0,1758577566,13007.147998239998,-13.969331790001888,53372.09210352001 2025-09-22,21:46:08.000,265,10983986,14205,0,1758577567,13006.871809529992,-13.90588962000038,53372.050180800004 2025-09-22,21:46:09.000,265,10983938,13965,0,1758577568,13006.54846664999,-13.941135269997176,53371.92441264001 2025-09-22,21:46:10.000,265,10983919,13885,0,1758577569,13006.3126958,-13.997528309999325,53371.88947704 2025-09-22,21:46:11.000,265,10983957,14245,0,1758577570,13006.076924949994,-14.096216129997629,53371.8405672 2025-09-22,21:46:12.000,265,10983916,13885,0,1758577571,13005.962407679988,-14.110314389996347,53371.81261872 2025-09-22,21:46:13.000,265,10983935,14205,0,1758577572,13005.895044579993,-14.068019610000192,53371.79165736 2025-09-22,21:46:14.000,265,10983949,14045,0,1758577573,13005.847890409997,-14.08211786999891,53371.72178616 2025-09-22,21:46:15.000,265,10983963,14085,0,1758577574,13005.807472549997,-13.990479179999966,53371.72178616 2025-09-22,21:46:16.000,265,10983936,13965,0,1758577575,13005.645801109997,-13.948184399996535,53371.665889200005 2025-09-22,21:46:17.000,265,10983955,14205,0,1758577576,13005.470657049991,-14.03277395999612,53371.6309536 2025-09-22,21:46:18.000,265,10983921,14045,0,1758577577,13005.19446834,-14.216051340001286,53371.56108240001 2025-09-22,21:46:19.000,265,10983944,14325,0,1758577578,13004.864389149989,-14.427525239996612,53371.51217256 2025-09-22,21:46:20.000,265,10983980,14325,0,1758577579,13004.534309959992,-14.638999139999214,53371.42134000001 2025-09-22,21:46:21.000,265,10983969,14085,0,1758577580,13004.23791232,-14.857522170001175,53371.39339152001 2025-09-22,21:46:22.000,265,10983927,13965,0,1758577581,13003.961723609995,-14.885718689998612,53371.33749456 2025-09-22,21:46:23.000,265,10983988,14245,0,1758577582,13003.759634309994,-14.76588348000223,53371.330507440005 2025-09-22,21:46:24.000,265,10983957,14085,0,1758577583,13003.678798589994,-14.610802620001778,53371.260636240004 2025-09-22,21:46:25.000,265,10983913,14245,0,1758577584,13003.638380729994,-14.335886549997667,53371.12788096 2025-09-22,21:46:26.000,265,10983963,14205,0,1758577585,13003.611435489998,-14.018675699997402,53371.07897112 2025-09-22,21:46:27.000,265,10984029,14005,0,1758577586,13003.517127149993,-13.645071810002264,53370.995125680005 2025-09-22,21:46:28.000,265,10983950,14085,0,1758577587,13003.537336079993,-13.349008350000076,53370.90429312 2025-09-22,21:46:29.000,265,10983963,14165,0,1758577588,13003.355455709992,-13.116387059999397,53370.85538328 2025-09-22,21:46:30.000,265,10983949,13925,0,1758577589,13003.025376519996,-12.911962289996154,53370.76455072 2025-09-22,21:46:31.000,265,10983935,14405,0,1758577590,13002.71550626,-12.763930560002336,53370.74358936 2025-09-22,21:46:32.000,265,10983920,14085,0,1758577591,13002.304591349988,-12.778028820001055,53370.610834080006 2025-09-22,21:46:33.000,265,10983988,14165,0,1758577592,13001.981248470001,-12.848520120001922,53370.540962880004 2025-09-22,21:46:34.000,265,10983962,14125,0,1758577593,13001.69158713999,-12.933109680001508,53370.48506592001 2025-09-22,21:46:35.000,265,10983960,14125,0,1758577594,13001.44907997999,-13.03884662999917,53370.4082076 2025-09-22,21:46:36.000,265,10983956,14125,0,1758577595,13001.422134739994,-13.130485319998115,53370.34532352001 2025-09-22,21:46:37.000,265,10983940,14245,0,1758577596,13001.36824425999,-13.200976619998983,53370.2335296 2025-09-22,21:46:38.000,265,10983967,13885,0,1758577597,13001.42887104999,-13.186878360000264,53370.086800080004 2025-09-22,21:46:39.000,265,10983939,14085,0,1758577598,13001.49623415,-13.116387059999397,53370.0937872 2025-09-22,21:46:40.000,265,10983949,14085,0,1758577599,13001.52991569999,-13.031797499999811,53370.00295464 2025-09-22,21:46:41.000,265,10983916,14005,0,1758577600,13001.50970676999,-12.947207940000226,53369.96801904 2025-09-22,21:46:42.000,265,10983967,13885,0,1758577601,13001.401925809994,-12.98950271999638,53369.85622512 2025-09-22,21:46:43.000,265,10983997,14285,0,1758577602,13001.199836509993,-13.031797499999811,53369.84225088001 2025-09-22,21:46:44.000,265,10983979,14005,0,1758577603,13000.930384109997,-13.130485319998115,53369.79334104001 2025-09-22,21:46:45.000,265,10984019,14165,0,1758577604,13000.573359679991,-13.236222269995778,53369.73744408 2025-09-22,21:46:46.000,265,10983959,14205,0,1758577605,13000.12876321999,-13.370155739998154,53369.67456000001 2025-09-22,21:46:47.000,265,10983953,14125,0,1758577606,12999.704375690002,-13.489990950001811,53369.66058576 2025-09-22,21:46:48.000,265,10983992,14245,0,1758577607,12999.27325184999,-13.546383989996684,53369.5697532 2025-09-22,21:46:49.000,265,10983916,13805,0,1758577608,12998.94990896999,-13.546383989996684,53369.499882 2025-09-22,21:46:50.000,265,10983941,13845,0,1758577609,12998.680456569993,-13.567531380002038,53369.47892064001 2025-09-22,21:46:51.000,265,10983974,14205,0,1758577610,12998.538994059993,-13.511138339999889,53369.388088080006 2025-09-22,21:46:52.000,265,10983933,13965,0,1758577611,12998.464894650002,-13.482941819995176,53369.33219112 2025-09-22,21:46:53.000,265,10983902,13885,0,1758577612,12998.397531549992,-13.44769616999838,53369.30424264 2025-09-22,21:46:54.000,265,10983976,14165,0,1758577613,12998.269541659996,-13.461794429997099,53369.150526000005 2025-09-22,21:46:55.000,265,10983986,14005,0,1758577614,12998.03377080999,-13.50408921000053,53369.07366768001 2025-09-22,21:46:56.000,265,10983973,14245,0,1758577615,12997.737373169999,-13.574580510001397,53369.04571920001 2025-09-22,21:46:57.000,265,10983948,14165,0,1758577616,12997.454448149998,-13.750808759999927,53368.97584800001 2025-09-22,21:46:58.000,265,10983931,14005,0,1758577617,12997.043533240001,-13.90588962000038,53368.89898968 2025-09-22,21:46:59.000,265,10983934,14045,0,1758577618,12996.65282725999,-14.025724829996761,53368.82213136 2025-09-22,21:47:00.000,265,10983996,13965,0,1758577619,12996.322748069993,-14.124412650002341,53368.7312988 2025-09-22,21:47:01.000,265,10983995,13925,0,1758577620,12995.985932570002,-14.13851091000106,53368.647453360005 2025-09-22,21:47:02.000,265,10983935,14045,0,1758577621,12995.736689099991,-14.08211786999891,53368.57059504001 2025-09-22,21:47:03.000,265,10983962,14245,0,1758577622,12995.527863489995,-13.941135269997176,53368.45181400001 2025-09-22,21:47:04.000,265,10983949,13965,0,1758577623,12995.33924681,-13.786054409996723,53368.29809736 2025-09-22,21:47:05.000,265,10983946,13805,0,1758577624,12995.265147399994,-13.659170070000982,53368.214251920006 2025-09-22,21:47:06.000,265,10983935,14085,0,1758577625,12995.164102749994,-13.560482249995403,53368.102458 2025-09-22,21:47:07.000,265,10983968,13965,0,1758577626,12995.056321789998,-13.468843559996458,53367.96970272001 2025-09-22,21:47:08.000,265,10983962,13965,0,1758577627,12995.056321789998,-13.377204869997513,53367.96970272001 2025-09-22,21:47:09.000,265,10983942,14205,0,1758577628,12994.962013449993,-13.349008350000076,53367.88585728 2025-09-22,21:47:10.000,265,10983991,14005,0,1758577629,12994.793605699997,-13.215074879997701,53367.808998960005 2025-09-22,21:47:11.000,265,10983956,13725,0,1758577630,12994.510680679996,-13.179829230000905,53367.690217920004 2025-09-22,21:47:12.000,265,10983992,13965,0,1758577631,12994.146919939994,-13.179829230000905,53367.641308080005 2025-09-22,21:47:13.000,265,10983938,14085,0,1758577632,12993.628224070002,-13.250320530001773,53367.55746264 2025-09-22,21:47:14.000,265,10983930,14045,0,1758577633,12993.089319269995,-13.370155739998154,53367.46663008001 2025-09-22,21:47:15.000,265,10983975,13925,0,1758577634,12992.543678159993,-13.595727899999474,53367.375797520006 2025-09-22,21:47:16.000,265,10983944,14125,0,1758577635,12992.02498229,-13.793103539996082,53367.29195208 2025-09-22,21:47:17.000,265,10983951,14045,0,1758577636,12991.67469416999,-13.877693099995668,53367.1242612 2025-09-22,21:47:18.000,265,10983959,13885,0,1758577637,12991.452395939988,-13.919987879999098,53367.02644152 2025-09-22,21:47:19.000,265,10983920,13845,0,1758577638,12991.371560219988,-13.814250930001435,53366.879712 2025-09-22,21:47:20.000,265,10983991,13925,0,1758577639,12991.533231659989,-13.560482249995403,53366.753943840005 2025-09-22,21:47:21.000,265,10983981,13885,0,1758577640,12991.77573881999,-13.292615309997927,53366.62817568001 2025-09-22,21:47:22.000,265,10983938,14085,0,1758577641,12992.099081699991,-13.03884662999917,53366.537343120006 2025-09-22,21:47:23.000,265,10983963,13965,0,1758577642,12992.395479339997,-12.827372729996569,53366.38362648 2025-09-22,21:47:24.000,265,10983955,13885,0,1758577643,12992.698613289998,-12.68639013000211,53366.32772952 2025-09-22,21:47:25.000,265,10983950,14005,0,1758577644,12992.786185319994,-12.62999708999996,53366.27881968 2025-09-22,21:47:26.000,265,10983973,14125,0,1758577645,12992.799657939999,-12.594751439995889,53366.250871200005 2025-09-22,21:47:27.000,265,10983975,13965,0,1758577646,12992.772712699989,-12.651144479998038,53366.16003864 2025-09-22,21:47:28.000,265,10983969,13965,0,1758577647,12992.624513879993,-12.62999708999996,53366.12510304001 2025-09-22,21:47:29.000,265,10984024,13885,0,1758577648,12992.402215649992,-12.714586649999546,53366.09016744 2025-09-22,21:47:30.000,265,10983961,13845,0,1758577649,12992.206862660001,-12.785077950000414,53365.99933488 2025-09-22,21:47:31.000,265,10983988,13885,0,1758577650,12991.971091809995,-12.848520120001922,53365.92946368 2025-09-22,21:47:32.000,265,10983991,14085,0,1758577651,12991.77573881999,-12.975404459997662,53365.87356672 2025-09-22,21:47:33.000,265,10983951,14125,0,1758577652,12991.647748929994,-13.067043149996607,53365.83863112001 2025-09-22,21:47:34.000,265,10983976,13965,0,1758577653,12991.533231659989,-13.067043149996607,53365.71985008001 2025-09-22,21:47:35.000,265,10983965,14005,0,1758577654,12991.479341179998,-12.99655184999574,53365.76875992001 2025-09-22,21:47:36.000,265,10983997,14245,0,1758577655,12991.398505459998,-12.876716639999358,53365.642991759996 2025-09-22,21:47:37.000,265,10983987,13885,0,1758577656,12991.304197119993,-12.721635779998905,53365.54517208 2025-09-22,21:47:38.000,265,10983994,13885,0,1758577657,12991.216625089997,-12.524260140002298,53365.46831376 2025-09-22,21:47:39.000,265,10983940,14005,0,1758577658,12991.122316749992,-12.348031889996491,53365.412416800005 2025-09-22,21:47:40.000,265,10983990,13885,0,1758577659,12991.014535789996,-12.249344069998187,53365.293635760005 2025-09-22,21:47:41.000,265,10983962,13965,0,1758577660,12990.933700069996,-12.108361469996453,53365.244725920005 2025-09-22,21:47:42.000,265,10983996,14005,0,1758577661,12990.852864349996,-12.030821039996226,53365.174854720004 2025-09-22,21:47:43.000,265,10983942,13885,0,1758577662,12990.832655419996,-12.023771909996867,53365.125944880005 2025-09-22,21:47:44.000,265,10983996,13925,0,1758577663,12990.812446489996,-12.009673649998149,53365.00017672001 2025-09-22,21:47:45.000,265,10983977,14125,0,1758577664,12990.792237559996,-11.99557538999943,53365.007163840004 2025-09-22,21:47:46.000,265,10983989,14045,0,1758577665,12990.76529232,-12.05196843000158,53364.94427976 2025-09-22,21:47:47.000,265,10983953,13845,0,1758577666,12990.66424767,-12.04491930000222,53364.89536992 2025-09-22,21:47:48.000,265,10983949,14245,0,1758577667,12990.55646670999,-12.122459729995171,53364.86742144 2025-09-22,21:47:49.000,265,10983993,14045,0,1758577668,12990.327432169994,-12.157705379999243,53364.82549872 2025-09-22,21:47:50.000,265,10984012,13885,0,1758577669,12990.084925009993,-12.249344069998187,53364.7486404 2025-09-22,21:47:51.000,265,10983965,13925,0,1758577670,12989.781791059992,-12.319835369999055,53364.68575632001 2025-09-22,21:47:52.000,265,10983940,14405,0,1758577671,12989.492129729995,-12.45376884000143,53364.65082072 2025-09-22,21:47:53.000,265,10983982,14045,0,1758577672,12989.19573208999,-12.559505789999093,53364.51806544001 2025-09-22,21:47:54.000,265,10983968,13965,0,1758577673,12988.892598140003,-12.615898830001242,53364.455181360005 2025-09-22,21:47:55.000,265,10983945,14085,0,1758577674,12988.589464190001,-12.679340999995475,53364.37832304001 2025-09-22,21:47:56.000,265,10983993,14045,0,1758577675,12988.38063857999,-12.644095349998679,53364.21063216001 2025-09-22,21:47:57.000,265,10983959,13885,0,1758577676,12988.24591238,-12.601800569995248,53364.10582536 2025-09-22,21:47:58.000,265,10983977,14245,0,1758577677,12988.171812969995,-12.524260140002298,53363.96608296001 2025-09-22,21:47:59.000,265,10983972,13885,0,1758577678,12988.151604039995,-12.474916229999508,53363.910186 2025-09-22,21:48:00.000,265,10983990,13925,0,1758577679,12988.131395109995,-12.376228410001204,53363.79839208001 2025-09-22,21:48:01.000,265,10983973,13845,0,1758577680,12988.151604039995,-12.319835369999055,53363.71454664 2025-09-22,21:48:02.000,265,10983977,13965,0,1758577681,12988.10444987,-12.319835369999055,53363.54685576 2025-09-22,21:48:03.000,265,10983975,14125,0,1758577682,12988.03708676999,-12.348031889996491,53363.46999744001 2025-09-22,21:48:04.000,265,10984000,13845,0,1758577683,12987.97645997999,-12.481965359998867,53363.42807472 2025-09-22,21:48:05.000,265,10983976,13845,0,1758577684,12987.915833189989,-12.510161879996303,53363.36519064 2025-09-22,21:48:06.000,265,10983992,14245,0,1758577685,12987.875415329989,-12.573604049997812,53363.351216400006 2025-09-22,21:48:07.000,265,10983977,13925,0,1758577686,12987.841733779998,-12.615898830001242,53363.20448688001 2025-09-22,21:48:08.000,265,10983980,14005,0,1758577687,12987.882151639998,-12.545407530000375,53363.12064144 2025-09-22,21:48:09.000,265,10984023,13965,0,1758577688,12987.929305809994,-12.510161879996303,53363.02980888 2025-09-22,21:48:10.000,265,10983938,13645,0,1758577689,12988.01687783999,-12.432621449996077,53362.95993768001 2025-09-22,21:48:11.000,265,10984000,14165,0,1758577690,12988.14486773,-12.383277540000563,53362.82019528001 2025-09-22,21:48:12.000,265,10983978,14125,0,1758577691,12988.24591238,-12.340982759997132,53362.82019528001 2025-09-22,21:48:13.000,265,10984002,14165,0,1758577692,12988.414320129996,-12.263442329996906,53362.78525968 2025-09-22,21:48:14.000,265,10984003,14125,0,1758577693,12988.522101089991,-12.143607120000524,53362.75032408001 2025-09-22,21:48:15.000,265,10983979,14325,0,1758577694,12988.656827289997,-11.99557538999943,53362.58263320001 2025-09-22,21:48:16.000,265,10983997,14165,0,1758577695,12988.818498729997,-11.798199749995547,53362.56865896 2025-09-22,21:48:17.000,265,10983992,13885,0,1758577696,12988.953224929988,-11.664266280000447,53362.4778264 2025-09-22,21:48:18.000,265,10983980,14005,0,1758577697,12989.067742199994,-11.629020629996376,53362.49878776 2025-09-22,21:48:19.000,265,10983957,14085,0,1758577698,12989.101423749999,-11.664266280000447,53362.43590368001 2025-09-22,21:48:20.000,265,10983992,14045,0,1758577699,12989.148577919994,-11.798199749995547,53362.43590368001 2025-09-22,21:48:21.000,265,10983977,14205,0,1758577700,12989.128368989994,-12.030821039996226,53362.4079552 2025-09-22,21:48:22.000,265,10983963,14045,0,1758577701,12989.168786849994,-12.263442329996906,53362.345071120006 2025-09-22,21:48:23.000,265,10983982,13885,0,1758577702,12989.222677329999,-12.397375799999281,53362.35904536 2025-09-22,21:48:24.000,265,10983978,14365,0,1758577703,12989.35740352999,-12.45376884000143,53362.31712264001 2025-09-22,21:48:25.000,265,10984030,14165,0,1758577704,12989.613383309996,-12.270491459996265,53362.25423856 2025-09-22,21:48:26.000,265,10983986,14285,0,1758577705,12989.916517259997,-11.875740179995773,53362.18436736 2025-09-22,21:48:27.000,265,10984003,14085,0,1758577706,12990.327432169994,-11.382301079996978,53362.128470400006 2025-09-22,21:48:28.000,265,10983987,13885,0,1758577707,12990.852864349996,-10.832468939996033,53362.24725144001 2025-09-22,21:48:29.000,265,10983972,14005,0,1758577708,12991.263779259993,-10.303784190000442,53362.20532872 2025-09-22,21:48:30.000,265,10983964,13885,0,1758577709,12991.73532095999,-9.845590739998443,53362.19135448 2025-09-22,21:48:31.000,265,10983916,14245,0,1758577710,12992.06540015,-9.591822059999686,53362.20532872 2025-09-22,21:48:32.000,265,10983956,13965,0,1758577711,12992.355061479997,-9.5072325000001,53362.3031484 2025-09-22,21:48:33.000,265,10983927,13925,0,1758577712,12992.563887089993,-9.56362554000225,53362.35904536 2025-09-22,21:48:34.000,265,10983970,14045,0,1758577713,12992.617777569998,-9.768050309998216,53362.43590368001 2025-09-22,21:48:35.000,265,10983967,13965,0,1758577714,12992.644722809993,-10.071162899999763,53362.51974912 2025-09-22,21:48:36.000,265,10983966,13885,0,1758577715,12992.563887089993,-10.416570269997464,53362.6175688 2025-09-22,21:48:37.000,265,10983925,14165,0,1758577716,12992.509996610002,-10.754928509995807,53362.69442712 2025-09-22,21:48:38.000,265,10983950,14005,0,1758577717,12992.456106129997,-11.107385010000144,53362.75032408001 2025-09-22,21:48:39.000,265,10983941,14045,0,1758577718,12992.456106129997,-11.41754673000105,53362.778272560005 2025-09-22,21:48:40.000,265,10983964,14245,0,1758577719,12992.536941849998,-11.699511929997243,53362.88307936 2025-09-22,21:48:41.000,265,10983995,14245,0,1758577720,12992.597568639998,-11.896887570001127,53362.93897632001 2025-09-22,21:48:42.000,265,10983940,14125,0,1758577721,12992.685140669993,-12.00262451999879,53362.92500208 2025-09-22,21:48:43.000,265,10983965,14205,0,1758577722,12992.779449009999,-11.953280609996,53363.02282176 2025-09-22,21:48:44.000,265,10983983,14245,0,1758577723,12992.819866869999,-11.889838440001768,53363.02282176 2025-09-22,21:48:45.000,265,10983972,13845,0,1758577724,12992.745767459994,-11.748855840000033,53363.13461568001 2025-09-22,21:48:46.000,265,10983972,14245,0,1758577725,12992.685140669993,-11.664266280000447,53363.08570584001 2025-09-22,21:48:47.000,265,10983957,14085,0,1758577726,12992.543678159993,-11.59377497999958,53363.1416028 2025-09-22,21:48:48.000,265,10984018,14125,0,1758577727,12992.402215649992,-11.54443106999679,53363.183525520006 2025-09-22,21:48:49.000,265,10983939,14165,0,1758577728,12992.328116240002,-11.643118889995094,53363.15557704001 2025-09-22,21:48:50.000,265,10983974,14245,0,1758577729,12992.348325170002,-11.833445399999619,53363.1416028 2025-09-22,21:48:51.000,265,10983971,13845,0,1758577730,12992.496523989998,-12.073115819999657,53363.1416028 2025-09-22,21:48:52.000,265,10983993,14325,0,1758577731,12992.644722809993,-12.348031889996491,53363.211474 2025-09-22,21:48:53.000,265,10984027,13965,0,1758577732,12992.840075799999,-12.672291869996116,53363.26038384 2025-09-22,21:48:54.000,265,10984002,14245,0,1758577733,12993.008483549995,-12.86261838000064,53363.2464096 2025-09-22,21:48:55.000,265,10983972,14085,0,1758577734,12993.12300082,-12.975404459997662,53363.22544824001 2025-09-22,21:48:56.000,265,10983961,13965,0,1758577735,12993.129737129995,-13.04589575999853,53363.30230656001 2025-09-22,21:48:57.000,265,10983953,14165,0,1758577736,12993.109528199995,-13.010650110001734,53363.30230656001 2025-09-22,21:48:58.000,265,10983947,14085,0,1758577737,12993.109528199995,-12.876716639999358,53363.40711336 2025-09-22,21:48:59.000,265,10983966,13845,0,1758577738,12993.16341868,-12.68639013000211,53363.37916488 2025-09-22,21:49:00.000,265,10984020,13965,0,1758577739,12993.21730915999,-12.397375799999281,53363.41410048 2025-09-22,21:49:01.000,265,10983961,14045,0,1758577740,12993.399189529991,-12.143607120000524,53363.42108760001 2025-09-22,21:49:02.000,265,10983975,13805,0,1758577741,12993.709059790002,-11.805248880002182,53363.47698456 2025-09-22,21:49:03.000,265,10983932,14045,0,1758577742,12994.086293149994,-11.509185419999994,53363.43506184 2025-09-22,21:49:04.000,265,10983987,14005,0,1758577743,12994.54436223,-11.297711519997392,53363.46999744001 2025-09-22,21:49:05.000,265,10983954,13965,0,1758577744,12994.968749760003,-11.036893709999276,53363.518907280006 2025-09-22,21:49:06.000,265,10983937,14245,0,1758577745,12995.39313728999,-10.867714590000105,53363.58877848001 2025-09-22,21:49:07.000,265,10983981,14085,0,1758577746,12995.74342541,-10.811321549997956,53363.60973984001 2025-09-22,21:49:08.000,265,10984012,14045,0,1758577747,12996.019614119992,-10.797223289999238,53363.76345648 2025-09-22,21:49:09.000,265,10983999,13805,0,1758577748,12996.147604010002,-10.839518069995393,53363.735508000005 2025-09-22,21:49:10.000,265,10983959,14245,0,1758577749,12996.309275449988,-10.860665460000746,53363.88922464 2025-09-22,21:49:11.000,265,10983992,14285,0,1758577750,12996.396847479999,-10.973451539997768,53363.92416024001 2025-09-22,21:49:12.000,265,10984000,14045,0,1758577751,12996.369902239989,-11.079188489995431,53364.03595416 2025-09-22,21:49:13.000,265,10983961,14085,0,1758577752,12996.356429619998,-11.248367610001878,53364.07787688 2025-09-22,21:49:14.000,265,10983987,13965,0,1758577753,12996.316011759998,-11.347055430000182,53364.11281248001 2025-09-22,21:49:15.000,265,10983970,13885,0,1758577754,12996.241912349993,-11.516234549999353,53364.189670800006 2025-09-22,21:49:16.000,265,10983993,13885,0,1758577755,12996.174549249998,-11.643118889995094,53364.25954200001 2025-09-22,21:49:17.000,265,10983949,14085,0,1758577756,12996.060031979992,-11.784101489996829,53364.30845184001 2025-09-22,21:49:18.000,265,10983931,13885,0,1758577757,12995.979196259992,-11.82639627000026,53364.31543896 2025-09-22,21:49:19.000,265,10983950,13685,0,1758577758,12995.911833159997,-11.868691049996414,53364.3643488 2025-09-22,21:49:20.000,265,10983979,14045,0,1758577759,12995.817524819991,-11.77705235999747,53364.35037456001 2025-09-22,21:49:21.000,265,10983943,14045,0,1758577760,12995.716480169991,-11.678364539999166,53364.42024576 2025-09-22,21:49:22.000,265,10983895,13965,0,1758577761,12995.649117069996,-11.516234549999353,53364.49710408001 2025-09-22,21:49:23.000,265,10983956,14245,0,1758577762,12995.64238076,-11.41754673000105,53364.49710408001 2025-09-22,21:49:24.000,265,10983960,13885,0,1758577763,12995.69627123999,-11.283613259998674,53364.51806544001 2025-09-22,21:49:25.000,265,10983963,13925,0,1758577764,12995.777106959991,-11.199023699999088,53364.49710408001 2025-09-22,21:49:26.000,265,10983939,14085,0,1758577765,12995.932042089997,-11.128532399998221,53364.5390268 2025-09-22,21:49:27.000,265,10983995,14125,0,1758577766,12996.154340319998,-11.050991969997995,53364.49710408001 2025-09-22,21:49:28.000,265,10983978,14005,0,1758577767,12996.316011759998,-10.931156760001613,53364.573962400005 2025-09-22,21:49:29.000,265,10983963,14085,0,1758577768,12996.53157367999,-10.874763719999464,53364.58793664 2025-09-22,21:49:30.000,265,10983954,14085,0,1758577769,12996.625882019995,-10.804272419998597,53364.64383360001 2025-09-22,21:49:31.000,265,10983987,13885,0,1758577770,12996.61914571,-10.77607590000116,53364.75562752 2025-09-22,21:49:32.000,265,10983957,13885,0,1758577771,12996.57199153999,-10.740830249997089,53364.78357600001 2025-09-22,21:49:33.000,265,10983906,14285,0,1758577772,12996.444001649994,-10.620995040000707,53364.85344720001 2025-09-22,21:49:34.000,265,10983983,13925,0,1758577773,12996.349693309989,-10.430668529996183,53364.86742144 2025-09-22,21:49:35.000,265,10983923,13885,0,1758577774,12996.336220689998,-10.190998109996144,53364.95126688001 2025-09-22,21:49:36.000,265,10983954,13965,0,1758577775,12996.403583789994,-9.951327689996106,53364.9931896 2025-09-22,21:49:37.000,265,10983992,14045,0,1758577776,12996.63261832999,-9.6411659699952,53365.007163840004 2025-09-22,21:49:38.000,265,10983957,14245,0,1758577777,12996.908807039996,-9.387397289996443,53365.01415096 2025-09-22,21:49:39.000,265,10984011,13965,0,1758577778,12997.238886229992,-9.133628609997686,53365.10498352 2025-09-22,21:49:40.000,265,10983983,14165,0,1758577779,12997.447711839988,-8.943302100000437,53365.2028032 2025-09-22,21:49:41.000,265,10983966,14205,0,1758577780,12997.643064829994,-8.802319499998703,53365.20979032 2025-09-22,21:49:42.000,265,10983933,14165,0,1758577781,12997.683482689994,-8.717729939999117,53365.342545600004 2025-09-22,21:49:43.000,265,10983961,14045,0,1758577782,12997.649801139989,-8.745926459996554,53365.40542968001 2025-09-22,21:49:44.000,265,10983965,14125,0,1758577783,12997.521811249993,-8.858712540000852,53365.46831376 2025-09-22,21:49:45.000,265,10983956,14205,0,1758577784,12997.299513019992,-8.99969513999531,53365.54517208 2025-09-22,21:49:46.000,265,10983991,14245,0,1758577785,12996.96269752,-9.182972520000476,53365.642991759996 2025-09-22,21:49:47.000,265,10983950,14205,0,1758577786,12996.63261832999,-9.246414690001984,53365.70587584 2025-09-22,21:49:48.000,265,10983959,13885,0,1758577787,12996.390111169989,-9.288709469998139,53365.74081144001 2025-09-22,21:49:49.000,265,10983937,14085,0,1758577788,12996.268857589988,-9.197070779999194,53365.74081144001 2025-09-22,21:49:50.000,265,10983981,14285,0,1758577789,12996.316011759998,-8.985596879996592,53365.81766976001 2025-09-22,21:49:51.000,265,10984002,14165,0,1758577790,12996.497892129999,-8.59789472999546,53365.831644 2025-09-22,21:49:52.000,265,10983984,14085,0,1758577791,12996.77408083999,-8.167897799998173,53365.866579600006 2025-09-22,21:49:53.000,265,10983947,14565,0,1758577792,12997.083951100001,-7.787244779996399,53365.95042504 2025-09-22,21:49:54.000,265,10983967,14165,0,1758577793,12997.346667190002,-7.470033929996134,53365.98536064001 2025-09-22,21:49:55.000,265,10983966,14085,0,1758577794,12997.542020179993,-7.251510900001449,53366.013309120004 2025-09-22,21:49:56.000,265,10983972,14405,0,1758577795,12997.636328519999,-7.1175774299990735,53366.00632200001 2025-09-22,21:49:57.000,265,10983957,13885,0,1758577796,12997.616119589999,-7.1175774299990735,53366.09715456 2025-09-22,21:49:58.000,265,10983984,14125,0,1758577797,12997.508338629988,-7.230363509996096,53366.22292272001 2025-09-22,21:49:59.000,265,10983960,14045,0,1758577798,12997.312985639997,-7.406591760001902,53366.27881968 2025-09-22,21:50:00.000,265,10984018,14125,0,1758577799,12997.151314199997,-7.625114789996587,53366.32074240001 2025-09-22,21:50:01.000,265,10983963,14125,0,1758577800,12996.935752279991,-7.815441300001112,53366.34170376001 2025-09-22,21:50:02.000,265,10983970,14045,0,1758577801,12996.807762389995,-7.9564238999955705,53366.369652240006 2025-09-22,21:50:03.000,265,10983974,14325,0,1758577802,12996.75387190999,-8.090357369997946,53366.4255492 2025-09-22,21:50:04.000,265,10984039,14165,0,1758577803,12996.686508809995,-8.139701280000736,53366.41157496001 2025-09-22,21:50:05.000,265,10983991,14325,0,1758577804,12996.69998143,-8.160848669998813,53366.43253632 2025-09-22,21:50:06.000,265,10983970,14205,0,1758577805,12996.74039929,-8.203143450002244,53366.39760072 2025-09-22,21:50:07.000,265,10983952,13885,0,1758577806,12996.82123501,-8.301831270000548,53366.44651056 2025-09-22,21:50:08.000,265,10984008,14165,0,1758577807,12996.848180249995,-8.400519089998852,53366.47445904 2025-09-22,21:50:09.000,265,10983978,14245,0,1758577808,12996.955961209991,-8.633140379999531,53366.46048480001 2025-09-22,21:50:10.000,265,10984016,14325,0,1758577809,12996.98290645,-8.858712540000852,53366.516381760004 2025-09-22,21:50:11.000,265,10983954,14085,0,1758577810,12996.915543349991,-9.077235569995537,53366.53035600001 2025-09-22,21:50:12.000,265,10983927,14085,0,1758577811,12996.87512548999,-9.267562080000062,53366.6002272 2025-09-22,21:50:13.000,265,10983980,14005,0,1758577812,12996.72019036,-9.380348159997084,53366.55830448001 2025-09-22,21:50:14.000,265,10983966,14045,0,1758577813,12996.518101059999,-9.436741199999233,53366.54433024 2025-09-22,21:50:15.000,265,10983986,14045,0,1758577814,12996.275593899998,-9.436741199999233,53366.54433024 2025-09-22,21:50:16.000,265,10983973,14045,0,1758577815,12995.965723640002,-9.345102510000288,53366.62817568001 2025-09-22,21:50:17.000,265,10983925,14325,0,1758577816,12995.689534929996,-9.204119909998553,53366.60721432001 2025-09-22,21:50:18.000,265,10983961,13965,0,1758577817,12995.43355514999,-8.99969513999531,53366.62118856 2025-09-22,21:50:19.000,265,10983973,14005,0,1758577818,12995.191047989989,-8.795270369999344,53366.6002272 2025-09-22,21:50:20.000,265,10983929,13965,0,1758577819,12995.116948579998,-8.527403430001868,53366.62118856 2025-09-22,21:50:21.000,265,10983963,13845,0,1758577820,12995.130421199989,-8.210192580001603,53366.64214992 2025-09-22,21:50:22.000,265,10983948,13805,0,1758577821,12995.278620019999,-7.928227379998134,53366.66311128 2025-09-22,21:50:23.000,265,10983918,13805,0,1758577822,12995.41334621999,-7.6392130499953055,53366.65612416001 2025-09-22,21:50:24.000,265,10983950,14125,0,1758577823,12995.608699209995,-7.434788279999339,53366.684072640004 2025-09-22,21:50:25.000,265,10983975,13965,0,1758577824,12995.756898029991,-7.322002200002316,53366.69804688001 2025-09-22,21:50:26.000,265,10983964,13965,0,1758577825,12995.965723640002,-7.181019600000582,53366.72599536001 2025-09-22,21:50:27.000,265,10983997,14165,0,1758577826,12996.086977220002,-7.075282649995643,53366.73298248 2025-09-22,21:50:28.000,265,10983943,14245,0,1758577827,12996.208230800003,-6.92020178999519,53366.78887944 2025-09-22,21:50:29.000,265,10983973,13925,0,1758577828,12996.363165929994,-6.8003665799988084,53366.89368624001 2025-09-22,21:50:30.000,265,10983981,14165,0,1758577829,12996.477683199999,-6.722826149998582,53366.88669912 2025-09-22,21:50:31.000,265,10983948,13645,0,1758577830,12996.63261832999,-6.7016787600005046,53366.99150592001 2025-09-22,21:50:32.000,265,10983968,13925,0,1758577831,12996.77408083999,-6.7369244099973,53367.01246728001 2025-09-22,21:50:33.000,265,10983916,14005,0,1758577832,12996.915543349991,-6.892005269997753,53367.03342864001 2025-09-22,21:50:34.000,265,10983901,14045,0,1758577833,12997.023324310001,-7.096430040000996,53367.019454400004 2025-09-22,21:50:35.000,265,10983920,14245,0,1758577834,12997.097423719992,-7.24446177000209,53367.089325600005 2025-09-22,21:50:36.000,265,10983962,13845,0,1758577835,12997.097423719992,-7.37134610999783,53367.208106640006 2025-09-22,21:50:37.000,265,10983954,14045,0,1758577836,12997.070478479996,-7.505279580000206,53367.208106640006 2025-09-22,21:50:38.000,265,10983949,13965,0,1758577837,12996.96269752,-7.561672620002355,53367.23605512 2025-09-22,21:50:39.000,265,10983916,13965,0,1758577838,12996.787553459995,-7.526426969998283,53367.20111952001 2025-09-22,21:50:40.000,265,10983926,13885,0,1758577839,12996.63261832999,-7.441837409998698,53367.22906800001 2025-09-22,21:50:41.000,265,10983953,13765,0,1758577840,12996.430529029989,-7.2726582899995265,53367.28496496 2025-09-22,21:50:42.000,265,10983919,14085,0,1758577841,12996.255384969998,-7.01888961000077,53367.32688768001 2025-09-22,21:50:43.000,265,10983938,13965,0,1758577842,12996.046559360002,-6.765120930002013,53367.28496496 2025-09-22,21:50:44.000,265,10983898,13805,0,1758577843,12995.884887920001,-6.476106599999184,53367.32688768001 2025-09-22,21:50:45.000,265,10983913,14165,0,1758577844,12995.750161719996,-6.116600969995488,53367.29893920001 2025-09-22,21:50:46.000,265,10983933,13805,0,1758577845,12995.756898029991,-5.721849690002273,53367.39675888001 2025-09-22,21:50:47.000,265,10983896,13965,0,1758577846,12995.783843270001,-5.327098410001781,53367.34086192 2025-09-22,21:50:48.000,265,10983994,13885,0,1758577847,12995.905096850001,-4.946445390000008,53367.305926320005 2025-09-22,21:50:49.000,265,10983925,13725,0,1758577848,12996.093713529997,-4.601038020002306,53367.32688768001 2025-09-22,21:50:50.000,265,10983991,13885,0,1758577849,12996.363165929994,-4.255630649997329,53367.32688768001 2025-09-22,21:50:51.000,265,10983923,13725,0,1758577850,12996.65956357,-4.01596022999729,53367.354836160004 2025-09-22,21:50:52.000,265,10983945,13965,0,1758577851,12997.030060619996,-3.7621915499985334,53367.34086192 2025-09-22,21:50:53.000,265,10983926,13725,0,1758577852,12997.400557669993,-3.6141598199974396,53367.41772024001 2025-09-22,21:50:54.000,265,10983901,13845,0,1758577853,12997.79126364999,-3.4943246100010583,53367.44566872001 2025-09-22,21:50:55.000,265,10983962,13885,0,1758577854,12998.134815459991,-3.3885876599961193,53367.43169448 2025-09-22,21:50:56.000,265,10983961,13805,0,1758577855,12998.417740479992,-3.374489399997401,53367.44566872001 2025-09-22,21:50:57.000,265,10983914,13885,0,1758577856,12998.518785129992,-3.4026859200021136,53367.44566872001 2025-09-22,21:50:58.000,265,10983943,13885,0,1758577857,12998.559202989993,-3.536619389997213,53367.49457856001 2025-09-22,21:50:59.000,265,10983963,14045,0,1758577858,12998.444685720002,-3.748093289999815,53367.53650128001 2025-09-22,21:51:00.000,265,10983926,14005,0,1758577859,12998.262805350001,-4.001861969998572,53367.66925656 2025-09-22,21:51:01.000,265,10983967,13925,0,1758577860,12997.91925354,-4.375465860000986,53367.62733384 2025-09-22,21:51:02.000,265,10983920,14045,0,1758577861,12997.548756489989,-4.784315400000196,53367.74611488 2025-09-22,21:51:03.000,265,10983902,13925,0,1758577862,12997.184995750002,-5.186115810000047,53367.73912776 2025-09-22,21:51:04.000,265,10983939,13725,0,1758577863,12996.80102608,-5.552670569995826,53367.68323080001 2025-09-22,21:51:05.000,265,10983909,13965,0,1758577864,12996.464210579994,-5.9685692400016706,53367.60637248 2025-09-22,21:51:06.000,265,10983932,13805,0,1758577865,12996.147604010002,-6.306927480000013,53367.63432096001 2025-09-22,21:51:07.000,265,10983998,13965,0,1758577866,12995.857942679992,-6.532499640001333,53367.58541112001 2025-09-22,21:51:08.000,265,10983953,14045,0,1758577867,12995.568281349995,-6.793317449999449,53367.55746264 2025-09-22,21:51:09.000,265,10983946,13885,0,1758577868,12995.244938469994,-6.976594829997339,53367.51553992001 2025-09-22,21:51:10.000,265,10983947,13725,0,1758577869,12994.921595589993,-7.103479170000355,53367.45964296 2025-09-22,21:51:11.000,265,10983947,13925,0,1758577870,12994.578043779991,-7.096430040000996,53367.424707360005 2025-09-22,21:51:12.000,265,10983910,13885,0,1758577871,12994.247964589995,-7.061184389996924,53367.319900559996 2025-09-22,21:51:13.000,265,10983961,13925,0,1758577872,12994.05261159999,-6.849710490001598,53367.25002936001 2025-09-22,21:51:14.000,265,10983952,14045,0,1758577873,12993.897676469998,-6.426762689996394,53367.187145280004 2025-09-22,21:51:15.000,265,10983903,14005,0,1758577874,12993.803368129993,-5.919225329998881,53367.1941324 2025-09-22,21:51:16.000,265,10983935,14085,0,1758577875,12993.843785989993,-5.362344059998577,53367.138235440005 2025-09-22,21:51:17.000,265,10983931,14045,0,1758577876,12993.917885399998,-4.7631680100021185,53367.03342864001 2025-09-22,21:51:18.000,265,10983934,13885,0,1758577877,12994.018930049999,-4.2908763000014005,53366.93560896 2025-09-22,21:51:19.000,265,10983905,13845,0,1758577878,12994.19407410999,-3.9172724099989864,53366.92862184 2025-09-22,21:51:20.000,265,10983923,14085,0,1758577879,12994.43658126999,-3.684651119998307,53366.86573776001 2025-09-22,21:51:21.000,265,10983919,14205,0,1758577880,12994.611725329996,-3.571865040001285,53366.9495832 2025-09-22,21:51:22.000,265,10983936,13965,0,1758577881,12994.860968799992,-3.571865040001285,53366.879712 2025-09-22,21:51:23.000,265,10983893,13925,0,1758577882,12995.009167619988,-3.6635037300002296,53366.879712 2025-09-22,21:51:24.000,265,10983935,13965,0,1758577883,12995.076530719998,-3.8044863300019642,53366.92862184 2025-09-22,21:51:25.000,265,10983931,14045,0,1758577884,12995.069794409988,-4.051205880001362,53367.00548016 2025-09-22,21:51:26.000,265,10983937,14285,0,1758577885,12995.029376549988,-4.2908763000014005,53367.03342864001 2025-09-22,21:51:27.000,265,10983942,14165,0,1758577886,12994.921595589993,-4.530546720001439,53367.04740288 2025-09-22,21:51:28.000,265,10983918,14125,0,1758577887,12994.908122970002,-4.7067749699999695,53367.06137712001 2025-09-22,21:51:29.000,265,10983869,14125,0,1758577888,12994.941804519993,-4.777266270000837,53367.04740288 2025-09-22,21:51:30.000,265,10983951,14085,0,1758577889,12995.056321789998,-4.8125119199976325,53367.06137712001 2025-09-22,21:51:31.000,265,10983953,13965,0,1758577890,12995.204520609994,-4.69972584000061,53367.04740288 2025-09-22,21:51:32.000,265,10983917,14525,0,1758577891,12995.325774189994,-4.65038192999782,53367.089325600005 2025-09-22,21:51:33.000,265,10984003,14045,0,1758577892,12995.467236699995,-4.636283669999102,53367.13124832001 2025-09-22,21:51:34.000,265,10983947,14045,0,1758577893,12995.649117069996,-4.7067749699999695,53367.13124832001 2025-09-22,21:51:35.000,265,10983942,13965,0,1758577894,12995.65585337999,-4.925298000001931,53367.10329984 2025-09-22,21:51:36.000,265,10983935,14085,0,1758577895,12995.669325999996,-5.256607110000914,53367.1242612 2025-09-22,21:51:37.000,265,10983946,13925,0,1758577896,12995.65585337999,-5.658407520000765,53367.10329984 2025-09-22,21:51:38.000,265,10983993,13845,0,1758577897,12995.568281349995,-6.144797490000201,53367.11727408 2025-09-22,21:51:39.000,265,10983920,13885,0,1758577898,12995.44029146,-6.617089200000919,53367.06836424 2025-09-22,21:51:40.000,265,10983908,13965,0,1758577899,12995.31230156999,-6.990693089996057,53367.10329984 2025-09-22,21:51:41.000,265,10983972,14045,0,1758577900,12995.217993229999,-7.251510900001449,53366.99849304 2025-09-22,21:51:42.000,265,10983923,14365,0,1758577901,12995.110212269989,-7.364296979998471,53366.970544560005 2025-09-22,21:51:43.000,265,10983965,13805,0,1758577902,12995.090003339988,-7.37134610999783,53366.970544560005 2025-09-22,21:51:44.000,265,10983915,14125,0,1758577903,12995.083267029993,-7.173970470001223,53366.96355744001 2025-09-22,21:51:45.000,265,10983930,14165,0,1758577904,12995.150630129989,-6.835612229995604,53366.91464760001 2025-09-22,21:51:46.000,265,10983900,14085,0,1758577905,12995.211256919989,-6.412664429997676,53366.93560896 2025-09-22,21:51:47.000,265,10983919,14045,0,1758577906,12995.386400979995,-5.869881419996091,53366.879712 2025-09-22,21:51:48.000,265,10983960,14165,0,1758577907,12995.548072419995,-5.3905405799960135,53366.90766048 2025-09-22,21:51:49.000,265,10983921,14405,0,1758577908,12995.810788509996,-5.045133209998312,53366.85875064 2025-09-22,21:51:50.000,265,10983943,13885,0,1758577909,12996.026350430002,-4.854806700001063,53366.816827919996 2025-09-22,21:51:51.000,265,10983964,14165,0,1758577910,12996.268857589988,-4.720873229998688,53366.79586656001 2025-09-22,21:51:52.000,265,10983914,14085,0,1758577911,12996.484419509994,-4.756118879995483,53366.82381504001 2025-09-22,21:51:53.000,265,10983920,14005,0,1758577912,12996.65282725999,-4.805462789998273,53366.85875064 2025-09-22,21:51:54.000,265,10983954,13925,0,1758577913,12996.726926669995,-4.890052349997859,53366.85875064 2025-09-22,21:51:55.000,265,10983897,14245,0,1758577914,12996.747135599995,-4.995789299995522,53366.872724880006 2025-09-22,21:51:56.000,265,10983969,14245,0,1758577915,12996.81449869999,-5.136771899997257,53366.85875064 2025-09-22,21:51:57.000,265,10983903,13765,0,1758577916,12996.81449869999,-5.270705369999632,53366.816827919996 2025-09-22,21:51:58.000,265,10983918,14245,0,1758577917,12996.976170139991,-5.404638840002008,53366.8098408 2025-09-22,21:51:59.000,265,10983940,14125,0,1758577918,12997.205204680002,-5.510375789999671,53366.82381504001 2025-09-22,21:52:00.000,265,10983956,14605,0,1758577919,12997.488129699988,-5.658407520000765,53366.816827919996 2025-09-22,21:52:01.000,265,10983942,14045,0,1758577920,12997.77779103,-5.855783159997372,53366.8098408 2025-09-22,21:52:02.000,265,10983930,14005,0,1758577921,12998.04050712,-6.1236501000021235,53366.802853680005 2025-09-22,21:52:03.000,265,10983891,14165,0,1758577922,12998.242596420001,-6.497253989997262,53366.77490520001 2025-09-22,21:52:04.000,265,10983915,14045,0,1758577923,12998.343641070001,-6.892005269997753,53366.79586656001 2025-09-22,21:52:05.000,265,10983896,14045,0,1758577924,12998.343641070001,-7.392493499995908,53366.8098408 2025-09-22,21:52:06.000,265,10983872,13765,0,1758577925,12998.168497009996,-7.928227379998134,53366.816827919996 2025-09-22,21:52:07.000,265,10983959,14125,0,1758577926,12997.966407709995,-8.400519089998852,53366.83080216 2025-09-22,21:52:08.000,265,10983981,14125,0,1758577927,12997.77779103,-8.86576167000021,53366.83080216 2025-09-22,21:52:09.000,265,10983958,14285,0,1758577928,12997.568965419989,-9.204119909998553,53366.84477640001 2025-09-22,21:52:10.000,265,10983903,13925,0,1758577929,12997.440975529993,-9.295758599997498,53366.753943840005 2025-09-22,21:52:11.000,265,10983941,14245,0,1758577930,12997.360139809993,-9.267562080000062,53366.77490520001 2025-09-22,21:52:12.000,265,10983898,13725,0,1758577931,12997.360139809993,-9.041989919998741,53366.684072640004 2025-09-22,21:52:13.000,265,10983920,13925,0,1758577932,12997.387085050002,-8.767073850001907,53366.67708552001 2025-09-22,21:52:14.000,265,10983972,13845,0,1758577933,12997.568965419989,-8.435764739995648,53366.684072640004 2025-09-22,21:52:15.000,265,10983925,13965,0,1758577934,12997.784527339994,-8.18199605999689,53366.6700984 2025-09-22,21:52:16.000,265,10983889,13845,0,1758577935,12998.00008926,-7.963473030002206,53366.66311128 2025-09-22,21:52:17.000,265,10983958,13805,0,1758577936,12998.249332729996,-7.815441300001112,53366.6700984 2025-09-22,21:52:18.000,265,10983938,13805,0,1758577937,12998.471630959997,-7.646262180001941,53366.6700984 2025-09-22,21:52:19.000,265,10983960,13965,0,1758577938,12998.680456569993,-7.399542629995267,53366.69105976 2025-09-22,21:52:20.000,265,10983917,14005,0,1758577939,12998.835391699999,-7.124626559998433,53366.65612416001 2025-09-22,21:52:21.000,265,10983933,14085,0,1758577940,12998.963381589994,-6.722826149998582,53366.69105976 2025-09-22,21:52:22.000,265,10983936,14085,0,1758577941,12999.11158040999,-6.37741878000088,53366.69804688001 2025-09-22,21:52:23.000,265,10983903,14165,0,1758577942,12999.354087569991,-6.0179131499971845,53366.705034000006 2025-09-22,21:52:24.000,265,10983883,13725,0,1758577943,12999.657221519992,-5.679554909998842,53366.71202112 2025-09-22,21:52:25.000,265,10983890,14165,0,1758577944,13000.014245949998,-5.320049279995146,53366.72599536001 2025-09-22,21:52:26.000,265,10983921,14045,0,1758577945,13000.384742999995,-4.904150609996577,53366.76791808 2025-09-22,21:52:27.000,265,10983940,14205,0,1758577946,13000.681140640001,-4.509399329996086,53366.82381504001 2025-09-22,21:52:28.000,265,10983909,14045,0,1758577947,13000.957329349993,-4.086451529998158,53366.90067336 2025-09-22,21:52:29.000,265,10983923,14245,0,1758577948,13001.112264479998,-3.6212089499967988,53366.90067336 2025-09-22,21:52:30.000,265,10983901,14125,0,1758577949,13001.280672229994,-3.0854750700018485,53366.9495832 2025-09-22,21:52:31.000,265,10983931,14205,0,1758577950,13001.422134739994,-2.648429009997926,53366.96355744001 2025-09-22,21:52:32.000,265,10983925,14205,0,1758577951,13001.563597249995,-2.2395794699987164,53366.99150592001 2025-09-22,21:52:33.000,265,10983928,14085,0,1758577952,13001.705059759995,-1.9928599199993187,53367.089325600005 2025-09-22,21:52:34.000,265,10983907,14005,0,1758577953,13001.826313339996,-1.8730247099956614,53367.089325600005 2025-09-22,21:52:35.000,265,10983932,13965,0,1758577954,13001.866731199996,-1.9223686199984513,53367.1242612 2025-09-22,21:52:36.000,265,10983901,14245,0,1758577955,13001.873467509991,-2.1972846899952856,53367.15919680001 2025-09-22,21:52:37.000,265,10983939,14045,0,1758577956,13001.765686549996,-2.542692060000263,53367.208106640006 2025-09-22,21:52:38.000,265,10983932,14045,0,1758577957,13001.604015109995,-3.050229419997777,53367.23605512 2025-09-22,21:52:39.000,265,10983961,13965,0,1758577958,13001.36824425999,-3.5648159100019257,53367.27099072 2025-09-22,21:52:40.000,265,10983917,13845,0,1758577959,13001.078582929993,-3.9666163200017763,53367.27797784001 2025-09-22,21:52:41.000,265,10983929,14245,0,1758577960,13000.829339459997,-4.283827170002041,53367.28496496 2025-09-22,21:52:42.000,265,10983942,14165,0,1758577961,13000.566623369996,-4.312023689999478,53367.27099072 2025-09-22,21:52:43.000,265,10983933,14045,0,1758577962,13000.364534069995,-4.206286740001815,53367.257016480005 2025-09-22,21:52:44.000,265,10983943,13845,0,1758577963,13000.25001679999,-3.9595671899951412,53367.257016480005 2025-09-22,21:52:45.000,265,10983933,14205,0,1758577964,13000.155708459999,-3.5577667799952906,53367.208106640006 2025-09-22,21:52:46.000,265,10983937,14085,0,1758577965,13000.115290599999,-3.163015500002075,53367.208106640006 2025-09-22,21:52:47.000,265,10983948,14205,0,1758577966,13000.088345359989,-2.789411609999661,53367.22208088 2025-09-22,21:52:48.000,265,10983952,13965,0,1758577967,13000.088345359989,-2.479249889998755,53367.208106640006 2025-09-22,21:52:49.000,265,10983916,14285,0,1758577968,13000.047927499989,-2.3523655499957385,53367.15919680001 2025-09-22,21:52:50.000,265,10983953,13845,0,1758577969,12999.926673919988,-2.3382672899970203,53367.208106640006 2025-09-22,21:52:51.000,265,10983969,13885,0,1758577970,12999.663957830002,-2.486299019998114,53367.29195208 2025-09-22,21:52:52.000,265,10984005,14085,0,1758577971,12999.354087569991,-2.8105589999977383,53367.31291344 2025-09-22,21:52:53.000,265,10983927,14165,0,1758577972,12998.882545869994,-3.163015500002075,53367.3338748 2025-09-22,21:52:54.000,265,10983938,13925,0,1758577973,12998.363850000002,-3.529570259997854,53367.305926320005 2025-09-22,21:52:55.000,265,10983929,13725,0,1758577974,12997.925989849995,-3.8185845900006825,53367.28496496 2025-09-22,21:52:56.000,265,10983951,14045,0,1758577975,12997.589174349989,-4.001861969998572,53367.21509376 2025-09-22,21:52:57.000,265,10983918,14005,0,1758577976,12997.474657079998,-3.9666163200017763,53367.18015816001 2025-09-22,21:52:58.000,265,10983954,13885,0,1758577977,12997.481393389993,-3.853830239997478,53367.09631272 2025-09-22,21:52:59.000,265,10983912,13925,0,1758577978,12997.663273759994,-3.7128476399957435,53366.9495832 2025-09-22,21:53:00.000,265,10983954,14085,0,1758577979,12997.986616639995,-3.628258079996158,53366.984518799996 2025-09-22,21:53:01.000,265,10983952,13845,0,1758577980,12998.303223210001,-3.6000615599987213,53366.95657032 2025-09-22,21:53:02.000,265,10983975,14165,0,1758577981,12998.653511329998,-3.6564546000008704,53366.879712 2025-09-22,21:53:03.000,265,10983871,13765,0,1758577982,12998.896018489999,-3.748093289999815,53366.86573776001 2025-09-22,21:53:04.000,265,10983909,13805,0,1758577983,12999.03074468999,-3.9172724099989864,53366.921634720005 2025-09-22,21:53:05.000,265,10983901,13805,0,1758577984,12999.145261959995,-3.9666163200017763,53366.91464760001 2025-09-22,21:53:06.000,265,10983927,13805,0,1758577985,12999.13852565,-4.142844570000307,53366.9495832 2025-09-22,21:53:07.000,265,10983923,14165,0,1758577986,12999.024008379994,-4.269728909996047,53366.94259608001 2025-09-22,21:53:08.000,265,10983942,13725,0,1758577987,12998.761292289993,-4.47415367999929,53366.9495832 2025-09-22,21:53:09.000,265,10983961,13965,0,1758577988,12998.424476790002,-4.69972584000061,53366.9495832 2025-09-22,21:53:10.000,265,10983928,13965,0,1758577989,12998.027034499995,-4.925298000001931,53366.91464760001 2025-09-22,21:53:11.000,265,10983903,13965,0,1758577990,12997.521811249993,-5.066280599996389,53366.85875064 2025-09-22,21:53:12.000,265,10983923,13925,0,1758577991,12996.955961209991,-5.2284105899962015,53366.879712 2025-09-22,21:53:13.000,265,10983907,14045,0,1758577992,12996.376638549998,-5.313000149995787,53366.83080216 2025-09-22,21:53:14.000,265,10983969,13885,0,1758577993,12995.952251019997,-5.369393189997936,53366.753943840005 2025-09-22,21:53:15.000,265,10983932,13925,0,1758577994,12995.548072419995,-5.327098410001781,53366.73298248 2025-09-22,21:53:16.000,265,10983918,14085,0,1758577995,12995.204520609994,-5.411687970001367,53366.6700984 2025-09-22,21:53:17.000,265,10983931,13805,0,1758577996,12994.948540830002,-5.56676883000182,53366.59324008 2025-09-22,21:53:18.000,265,10983955,14245,0,1758577997,12994.618461639991,-5.771193599997787,53366.54433024 2025-09-22,21:53:19.000,265,10983935,13885,0,1758577998,12994.23449196999,-6.116600969995488,53366.467471920005 2025-09-22,21:53:20.000,265,10983928,14085,0,1758577999,12993.702323479993,-6.525450510001974,53366.313755279996 2025-09-22,21:53:21.000,265,10983895,14085,0,1758578000,12993.048901409995,-6.92020178999519,53366.2858068 2025-09-22,21:53:22.000,265,10983867,14245,0,1758578001,12992.361797789992,-7.3290513300016755,53366.2159356 2025-09-22,21:53:23.000,265,10983936,14045,0,1758578002,12991.661221549999,-7.688556959998095,53366.06920608 2025-09-22,21:53:24.000,265,10983892,14005,0,1758578003,12990.953908999996,-7.949374769996211,53365.98536064001 2025-09-22,21:53:25.000,265,10983927,13925,0,1758578004,12990.39479526999,-7.949374769996211,53365.831644 2025-09-22,21:53:26.000,265,10983914,14005,0,1758578005,12990.017561909997,-7.688556959998095,53365.747798560005 2025-09-22,21:53:27.000,265,10983947,13885,0,1758578006,12989.748109510001,-7.124626559998433,53365.642991759996 2025-09-22,21:53:28.000,265,10983923,14005,0,1758578007,12989.57970175999,-6.349222259996168,53365.53818496 2025-09-22,21:53:29.000,265,10983993,14125,0,1758578008,12989.44497556,-5.51742491999903,53365.46831376 2025-09-22,21:53:30.000,265,10983954,14005,0,1758578009,12989.30351305,-4.692676710001251,53365.34953272 2025-09-22,21:53:31.000,265,10983912,13965,0,1758578010,12989.202468399999,-3.9877637099998537,53365.28664864001 2025-09-22,21:53:32.000,265,10983904,14085,0,1758578011,12989.013851719988,-3.5154719999991357,53365.14690624001 2025-09-22,21:53:33.000,265,10983935,14045,0,1758578012,12988.710717770002,-3.2898998399978154,53365.14690624001 2025-09-22,21:53:34.000,265,10983944,13885,0,1758578013,12988.481683229991,-3.2546541900010197,53365.04908656001 2025-09-22,21:53:35.000,265,10983897,14085,0,1758578014,12988.232439759995,-3.318096359995252,53365.00017672001 2025-09-22,21:53:36.000,265,10983953,14045,0,1758578015,12988.04382308,-3.5436685199965723,53364.89536992 2025-09-22,21:53:37.000,265,10983913,13965,0,1758578016,12987.936042119989,-3.8044863300019642,53364.909344160005 2025-09-22,21:53:38.000,265,10983923,14045,0,1758578017,12987.868679019994,-4.051205880001362,53364.82549872 2025-09-22,21:53:39.000,265,10983907,14125,0,1758578018,12987.922569499999,-4.375465860000986,53364.72069192 2025-09-22,21:53:40.000,265,10983928,14125,0,1758578019,12987.983196289999,-4.6574310599971795,53364.72069192 2025-09-22,21:53:41.000,265,10983924,14205,0,1758578020,12988.08424094,-4.960543649998726,53364.58793664 2025-09-22,21:53:42.000,265,10983947,13885,0,1758578021,12988.171812969995,-5.186115810000047,53364.608898 2025-09-22,21:53:43.000,265,10983920,14045,0,1758578022,12988.252648689995,-5.376442319997295,53364.60191088 2025-09-22,21:53:44.000,265,10983924,14245,0,1758578023,12988.192021899995,-5.531523179997748,53364.56697528001 2025-09-22,21:53:45.000,265,10983922,14165,0,1758578024,12988.09771355999,-5.658407520000765,53364.525052560006 2025-09-22,21:53:46.000,265,10983919,14125,0,1758578025,12987.855206399989,-5.820537510000577,53364.51107832 2025-09-22,21:53:47.000,265,10983971,14205,0,1758578026,12987.491445660002,-5.9685692400016706,53364.47614272001 2025-09-22,21:53:48.000,265,10983914,14405,0,1758578027,12987.14789385,-6.180043139996997,53364.3643488 2025-09-22,21:53:49.000,265,10983960,14085,0,1758578028,12986.676352149989,-6.412664429997676,53364.31543896 2025-09-22,21:53:50.000,265,10983928,14045,0,1758578029,12986.251964620002,-6.617089200000919,53364.2944776 2025-09-22,21:53:51.000,265,10983919,14005,0,1758578030,12985.86125863999,-6.743973539996659,53364.25954200001 2025-09-22,21:53:52.000,265,10983903,14205,0,1758578031,12985.517706829989,-6.7369244099973,53364.21761928 2025-09-22,21:53:53.000,265,10983934,13845,0,1758578032,12985.261727049998,-6.6452857199983555,53364.19665792 2025-09-22,21:53:54.000,265,10983925,14245,0,1758578033,12985.059637749997,-6.4338118199957535,53364.16172232001 2025-09-22,21:53:55.000,265,10983902,14045,0,1758578034,12984.897966309996,-6.144797490000201,53364.01499280001 2025-09-22,21:53:56.000,265,10983928,14085,0,1758578035,12984.857548449996,-5.707751429996279,53364.06390264001 2025-09-22,21:53:57.000,265,10983888,14005,0,1758578036,12984.796921659996,-5.143821029996616,53364.01499280001 2025-09-22,21:53:58.000,265,10983937,14325,0,1758578037,12984.76997642,-4.4248097699965,53363.92416024001 2025-09-22,21:53:59.000,265,10983878,14245,0,1758578038,12984.70934963,-3.846781109998119,53363.92416024001 2025-09-22,21:54:00.000,265,10983918,14005,0,1758578039,12984.62177759999,-3.2264576699963072,53363.94512160001 2025-09-22,21:54:01.000,265,10983925,14005,0,1758578040,12984.513996639995,-2.6695763999960036,53363.910186 2025-09-22,21:54:02.000,265,10983917,13965,0,1758578041,12984.43989722999,-2.2395794699987164,53363.93813448 2025-09-22,21:54:03.000,265,10983910,13965,0,1758578042,12984.31864364999,-1.9505651399958879,53363.93114736 2025-09-22,21:54:04.000,265,10983934,14205,0,1758578043,12984.210862689994,-1.80253341000207,53363.910186 2025-09-22,21:54:05.000,265,10983935,14125,0,1758578044,12984.002037079998,-1.7602386299986392,53363.86127616 2025-09-22,21:54:06.000,265,10983926,14045,0,1758578045,12983.887519809992,-1.8377790599988657,53363.84730192001 2025-09-22,21:54:07.000,265,10983935,14085,0,1758578046,12983.732584680001,-1.9435160099965287,53363.79839208001 2025-09-22,21:54:08.000,265,10983887,14165,0,1758578047,12983.651748960001,-2.119744260002335,53363.735508000005 2025-09-22,21:54:09.000,265,10983897,13885,0,1758578048,12983.698903129996,-2.225481209999998,53363.72153376 2025-09-22,21:54:10.000,265,10983931,14045,0,1758578049,12983.853838260002,-2.3453164199963794,53363.686598160006 2025-09-22,21:54:11.000,265,10983976,14285,0,1758578050,12984.069400179993,-2.3030216400002246,53363.60973984001 2025-09-22,21:54:12.000,265,10983947,13885,0,1758578051,12984.372534129994,-2.1549899099991308,53363.497945920004 2025-09-22,21:54:13.000,265,10983880,14245,0,1758578052,12984.655459149995,-2.006958179998037,53363.47698456 2025-09-22,21:54:14.000,265,10983907,14205,0,1758578053,12984.897966309996,-1.8659755799963023,53363.449036080005 2025-09-22,21:54:15.000,265,10983926,14125,0,1758578054,12985.167418709992,-1.7813860199967166,53363.42108760001 2025-09-22,21:54:16.000,265,10983887,14245,0,1758578055,12985.315617529988,-1.8307299299995066,53363.449036080005 2025-09-22,21:54:17.000,265,10983895,13885,0,1758578056,12985.376244319988,-1.9999090499986778,53363.400126240005 2025-09-22,21:54:18.000,265,10983960,13965,0,1758578057,12985.228045499993,-2.366463810001733,53363.400126240005 2025-09-22,21:54:19.000,265,10983951,13725,0,1758578058,12984.877757379996,-2.84580465000181,53363.37916488 2025-09-22,21:54:20.000,265,10983899,14285,0,1758578059,12984.33885257999,-3.367440269998042,53363.30230656001 2025-09-22,21:54:21.000,265,10983963,14125,0,1758578060,12983.651748960001,-3.9666163200017763,53363.211474 2025-09-22,21:54:22.000,265,10983916,14005,0,1758578061,12982.957909029989,-4.586939759996312,53363.12762856001 2025-09-22,21:54:23.000,265,10983952,14085,0,1758578062,12982.29101434,-5.115624509999179,53363.015834640006 2025-09-22,21:54:24.000,265,10983874,14125,0,1758578063,12981.738636919988,-5.503326660000312,53362.83416952 2025-09-22,21:54:25.000,265,10983926,14085,0,1758578064,12981.347930939992,-5.658407520000765,53362.680452880006 2025-09-22,21:54:26.000,265,10983955,14165,0,1758578065,12981.17278688,-5.51742491999903,53362.55468472001 2025-09-22,21:54:27.000,265,10983871,14245,0,1758578066,12981.233413670001,-5.080378859995108,53362.324109760004 2025-09-22,21:54:28.000,265,10983871,13885,0,1758578067,12981.435502970002,-4.389564119999704,53362.17039312001 2025-09-22,21:54:29.000,265,10983899,14045,0,1758578068,12981.826208949999,-3.5577667799952906,53362.05161208001 2025-09-22,21:54:30.000,265,10983925,13885,0,1758578069,12982.297750649996,-2.733018569997512,53361.86994696 2025-09-22,21:54:31.000,265,10983940,13725,0,1758578070,12982.816446520003,-2.0774494799989043,53361.80007576 2025-09-22,21:54:32.000,265,10983926,13965,0,1758578071,12983.32840608,-1.6897473299977719,53361.73020456 2025-09-22,21:54:33.000,265,10983839,13885,0,1758578072,12983.779738849997,-1.6333542899956228,53361.70225608 2025-09-22,21:54:34.000,265,10983959,14205,0,1758578073,12984.150235899993,-1.851877319997584,53361.639372 2025-09-22,21:54:35.000,265,10983956,14205,0,1758578074,12984.50726033,-2.324169029998302,53361.68129472 2025-09-22,21:54:36.000,265,10983952,13885,0,1758578075,12984.70261331999,-2.9867872499962687,53361.68129472 2025-09-22,21:54:37.000,265,10983881,13805,0,1758578076,12984.83060321,-3.6494054700015113,53361.63238488 2025-09-22,21:54:38.000,265,10983923,14325,0,1758578077,12984.911438930001,-4.2344832599992515,53361.64635912001 2025-09-22,21:54:39.000,265,10983906,13965,0,1758578078,12984.897966309996,-4.65038192999782,53361.64635912001 2025-09-22,21:54:40.000,265,10983898,14005,0,1758578079,12984.897966309996,-4.861855830000422,53361.68828184 2025-09-22,21:54:41.000,265,10983925,14085,0,1758578080,12984.817130589996,-4.911199739995936,53361.7092432 2025-09-22,21:54:42.000,265,10983923,13885,0,1758578081,12984.756503799996,-4.770217140001478,53361.653346240004 2025-09-22,21:54:43.000,265,10983927,14005,0,1758578082,12984.74303117999,-4.544644980000157,53361.68129472 2025-09-22,21:54:44.000,265,10983895,13885,0,1758578083,12984.783449039991,-4.276778039995406,53361.639372 2025-09-22,21:54:45.000,265,10983919,14005,0,1758578084,12984.884493689991,-4.044156750002003,53361.506616720006 2025-09-22,21:54:46.000,265,10983903,13965,0,1758578085,12984.999010959997,-3.853830239997478,53361.52059096 2025-09-22,21:54:47.000,265,10983909,13845,0,1758578086,12985.066374059992,-3.635307209995517,53361.506616720006 2025-09-22,21:54:48.000,265,10983871,13765,0,1758578087,12985.093319300002,-3.5154719999991357,53361.49264248 2025-09-22,21:54:49.000,265,10983878,14045,0,1758578088,12985.120264539997,-3.4520298299976275,53361.49264248 2025-09-22,21:54:50.000,265,10983869,13885,0,1758578089,12985.019219889997,-3.5084228699997766,53361.506616720006 2025-09-22,21:54:51.000,265,10983907,13925,0,1758578090,12984.897966309996,-3.536619389997213,53361.485655360004 2025-09-22,21:54:52.000,265,10983897,13925,0,1758578091,12984.756503799996,-3.529570259997854,53361.44373264 2025-09-22,21:54:53.000,265,10983905,14125,0,1758578092,12984.56115080999,-3.522521129998495,53361.485655360004 2025-09-22,21:54:54.000,265,10983858,13885,0,1758578093,12984.493787709995,-3.4026859200021136,53361.37386144 2025-09-22,21:54:55.000,265,10983887,13925,0,1758578094,12984.433160919994,-3.2546541900010197,53361.29700312 2025-09-22,21:54:56.000,265,10983904,14085,0,1758578095,12984.473578779995,-3.050229419997777,53361.33193872001 2025-09-22,21:54:57.000,265,10983933,13965,0,1758578096,12984.60156866999,-2.7612150900022243,53361.317964480004 2025-09-22,21:54:58.000,265,10983940,14205,0,1758578097,12984.70261331999,-2.479249889998755,53361.269054640004 2025-09-22,21:54:59.000,265,10983886,13925,0,1758578098,12984.844075829991,-2.2325303399993572,53361.24809328 2025-09-22,21:55:00.000,265,10983936,13845,0,1758578099,12984.877757379996,-2.0281055699961144,53361.26206752001 2025-09-22,21:55:01.000,265,10983920,13885,0,1758578100,12984.736294869996,-1.908270359999733,53361.2550804 2025-09-22,21:55:02.000,265,10983912,14085,0,1758578101,12984.574623429995,-1.8377790599988657,53361.171234960006 2025-09-22,21:55:03.000,265,10983901,14125,0,1758578102,12984.332116269994,-1.8448281899982248,53361.19918344 2025-09-22,21:55:04.000,265,10983924,14045,0,1758578103,12984.143499589998,-1.8307299299995066,53361.15726072 2025-09-22,21:55:05.000,265,10983930,13965,0,1758578104,12983.995300770002,-1.8236808000001474,53361.13629936 2025-09-22,21:55:06.000,265,10983916,13965,0,1758578105,12984.035718630003,-1.7602386299986392,53361.09437664001 2025-09-22,21:55:07.000,265,10983931,13885,0,1758578106,12984.217598999989,-1.6685999399996945,53361.052453920005 2025-09-22,21:55:08.000,265,10983903,13925,0,1758578107,12984.56788712,-1.5840103800001089,53360.99655696001 2025-09-22,21:55:09.000,265,10983931,14205,0,1758578108,12984.985538339992,-1.534666469997319,53360.954634240006 2025-09-22,21:55:10.000,265,10983916,13925,0,1758578109,12985.457080039989,-1.4571260399970924,53360.89873728 2025-09-22,21:55:11.000,265,10983920,14245,0,1758578110,12985.98924853,-1.4641751699964516,53360.85681456001 2025-09-22,21:55:12.000,265,10983879,14085,0,1758578111,12986.494471780003,-1.435978649999015,53360.89175016 2025-09-22,21:55:13.000,265,10983888,14085,0,1758578112,12986.90538669,-1.4500769099977333,53360.87777592001 2025-09-22,21:55:14.000,265,10983957,14125,0,1758578113,12987.20852064,-1.5205682099986007,53360.814891840004 2025-09-22,21:55:15.000,265,10983875,14165,0,1758578114,12987.444291489992,-1.492371690001164,53360.8707888 2025-09-22,21:55:16.000,265,10983900,13965,0,1758578115,12987.680062339998,-1.4712242999958107,53360.89873728 2025-09-22,21:55:17.000,265,10983895,14165,0,1758578116,12987.821524849998,-1.3584382199987886,53360.89873728 2025-09-22,21:55:18.000,265,10983916,14045,0,1758578117,12988.003405219999,-1.2174556199970539,53360.8707888 2025-09-22,21:55:19.000,265,10983913,14125,0,1758578118,12988.151604039995,-1.1046695400000317,53360.92668576001 2025-09-22,21:55:20.000,265,10983910,14165,0,1758578119,12988.293066549995,-0.9284412900015013,53360.90572440001 2025-09-22,21:55:21.000,265,10983889,14045,0,1758578120,12988.46821061,-0.7099182599995402,53360.91969864 2025-09-22,21:55:22.000,265,10983928,14005,0,1758578121,12988.528837400001,-0.5195917500022915,53360.96860848 2025-09-22,21:55:23.000,265,10983913,14125,0,1758578122,12988.582727879992,-0.2940195900009712,53360.96162136 2025-09-22,21:55:24.000,265,10983838,13965,0,1758578123,12988.636618359997,-0.11779133999516489,53361.04546680001 2025-09-22,21:55:25.000,265,10983948,13965,0,1758578124,12988.656827289997,0.05843691000336548,53361.08738952 2025-09-22,21:55:26.000,265,10983892,14245,0,1758578125,12988.751135630002,0.17122299000038765,53361.150273600004 2025-09-22,21:55:27.000,265,10983910,14045,0,1758578126,12988.885861829993,0.23466516000189586,53361.21315768001 2025-09-22,21:55:28.000,265,10983897,13885,0,1758578127,12989.128368989994,0.22056690000317758,53361.220144800005 2025-09-22,21:55:29.000,265,10983920,14085,0,1758578128,12989.41803031999,0.16417386000102852,53361.23411904 2025-09-22,21:55:30.000,265,10983927,13965,0,1758578129,12989.700955339991,0.030240389998652972,53361.24110616001 2025-09-22,21:55:31.000,265,10983896,14005,0,1758578130,12990.037770839997,-0.10369307999644661,53361.30399024 2025-09-22,21:55:32.000,265,10983955,14365,0,1758578131,12990.340904789999,-0.2940195900009712,53361.34591296 2025-09-22,21:55:33.000,265,10983891,14085,0,1758578132,12990.590148259995,-0.4702478399995016,53361.35988720001 2025-09-22,21:55:34.000,265,10983894,14085,0,1758578133,12990.731610769995,-0.6746726099954685,53361.35290008 2025-09-22,21:55:35.000,265,10983943,14045,0,1758578134,12990.879809589991,-0.8227043399965623,53361.42277128 2025-09-22,21:55:36.000,265,10983908,13885,0,1758578135,12990.940436379991,-0.9143430299955071,53361.51360384 2025-09-22,21:55:37.000,265,10983923,14125,0,1758578136,12991.007799480001,-1.0341782399991644,53361.61142352 2025-09-22,21:55:38.000,265,10983907,14005,0,1758578137,12991.155998299997,-0.9989325899950927,53361.625397760006 2025-09-22,21:55:39.000,265,10983898,14045,0,1758578138,12991.310933430002,-1.013030850001087,53361.61841064001 2025-09-22,21:55:40.000,265,10983919,14005,0,1758578139,12991.553440589989,-1.0482764999978826,53361.772127280004 2025-09-22,21:55:41.000,265,10983897,14085,0,1758578140,12991.86331085,-1.06942388999596,53361.821037120004 2025-09-22,21:55:42.000,265,10983930,14085,0,1758578141,12992.099081699991,-1.2386030099951313,53361.88392120001 2025-09-22,21:55:43.000,265,10983903,14045,0,1758578142,12992.307907310002,-1.4782734299951699,53362.009689360006 2025-09-22,21:55:44.000,265,10983927,14005,0,1758578143,12992.422424579992,-1.851877319997584,53362.0935348 2025-09-22,21:55:45.000,265,10983946,14085,0,1758578144,12992.442633509992,-2.2889233800015063,53362.18436736 2025-09-22,21:55:46.000,265,10983862,14045,0,1758578145,12992.355061479997,-2.6554781399972853,53362.31013552 2025-09-22,21:55:47.000,265,10983884,14085,0,1758578146,12992.220335279992,-2.8880994299979648,53362.43590368001 2025-09-22,21:55:48.000,265,10983941,13885,0,1758578147,12992.078872769991,-3.007934640001622,53362.51974912 2025-09-22,21:55:49.000,265,10983940,13925,0,1758578148,12992.01824597999,-2.9162959499954013,53362.57564608 2025-09-22,21:55:50.000,265,10983924,13845,0,1758578149,12992.00477336,-2.634330749999208,53362.59660744 2025-09-22,21:55:51.000,265,10983943,13885,0,1758578150,12992.04519122,-2.16203903999849,53362.729362720005 2025-09-22,21:55:52.000,265,10983953,14085,0,1758578151,12992.152972179996,-1.6615508100003353,53362.75032408001 2025-09-22,21:55:53.000,265,10983905,14245,0,1758578152,12992.193390039996,-1.175160840000899,53362.79923392001 2025-09-22,21:55:54.000,265,10983955,14285,0,1758578153,12992.260753139992,-0.7099182599995402,53362.95295056 2025-09-22,21:55:55.000,265,10983898,13925,0,1758578154,12992.301170999992,-0.46319871000014246,53363.0717316 2025-09-22,21:55:56.000,265,10983928,13925,0,1758578155,12992.220335279992,-0.385658279999916,53363.162564160004 2025-09-22,21:55:57.000,265,10983927,13645,0,1758578156,12992.146235870001,-0.5054934899962973,53363.351216400006 2025-09-22,21:55:58.000,265,10983877,14045,0,1758578157,12992.051927529996,-0.6887708700014628,53363.39313912001 2025-09-22,21:55:59.000,265,10983892,13765,0,1758578158,12992.03845490999,-0.8509008600012749,53363.5258944 2025-09-22,21:56:00.000,265,10983951,14045,0,1758578159,12992.072136459996,-0.9707360699976562,53363.58179136 2025-09-22,21:56:01.000,265,10983899,14045,0,1758578160,12992.213598969996,-0.9213921600021422,53363.616726960005 2025-09-22,21:56:02.000,265,10983918,13965,0,1758578161,12992.415688269997,-0.752213039995695,53363.665636800004 2025-09-22,21:56:03.000,265,10983902,14125,0,1758578162,12992.664931739993,-0.4561495800007833,53363.81935344 2025-09-22,21:56:04.000,265,10983885,13805,0,1758578163,12992.860284729999,-0.12484047000179999,53363.833327680004 2025-09-22,21:56:05.000,265,10983982,14245,0,1758578164,12993.10279189,0.23466516000189586,53363.9800572 2025-09-22,21:56:06.000,265,10983927,13885,0,1758578165,12993.30488119,0.5166303599980893,53364.05691552 2025-09-22,21:56:07.000,265,10983892,13885,0,1758578166,12993.500234179992,0.6364655700017465,53364.14076096001 2025-09-22,21:56:08.000,265,10983972,14125,0,1758578167,12993.594542519997,0.6505638300004648,53364.20364504 2025-09-22,21:56:09.000,265,10983932,14085,0,1758578168,12993.736005029998,0.48138471000129357,53364.30845184001 2025-09-22,21:56:10.000,265,10983942,14285,0,1758578169,12993.810104439988,0.2769599399980507,53364.37832304001 2025-09-22,21:56:11.000,265,10983924,13965,0,1758578170,12993.911149089989,0.016142129999934696,53364.53203968 2025-09-22,21:56:12.000,265,10983917,14245,0,1758578171,12994.005457429994,-0.18828263999603223,53364.573962400005 2025-09-22,21:56:13.000,265,10983968,14005,0,1758578172,12994.167128869994,-0.2940195900009712,53364.59492376001 2025-09-22,21:56:14.000,265,10983916,14325,0,1758578173,12994.322064,-0.3222161099984078,53364.70671768 2025-09-22,21:56:15.000,265,10983925,14005,0,1758578174,12994.37595447999,-0.23057741999946302,53364.79755024 2025-09-22,21:56:16.000,265,10983918,14205,0,1758578175,12994.37595447999,-0.17418437999731395,53364.80453736001 2025-09-22,21:56:17.000,265,10983935,14165,0,1758578176,12994.25470089999,-0.07549655999901006,53364.88139568001 2025-09-22,21:56:18.000,265,10983883,14245,0,1758578177,12994.079556839999,-0.03320177999557927,53364.97222824001 2025-09-22,21:56:19.000,265,10983878,14045,0,1758578178,12993.830313369988,-0.07549655999901006,53365.04209944 2025-09-22,21:56:20.000,265,10983917,13965,0,1758578179,12993.594542519997,-0.23762654999882216,53365.125944880005 2025-09-22,21:56:21.000,265,10983912,13965,0,1758578180,12993.419398459991,-0.4561495800007833,53365.18184184 2025-09-22,21:56:22.000,265,10983873,13885,0,1758578181,12993.311617499996,-0.6253286999999546,53365.174854720004 2025-09-22,21:56:23.000,265,10983868,14125,0,1758578182,12993.32509012,-0.8368025999952806,53365.26568728001 2025-09-22,21:56:24.000,265,10983901,13885,0,1758578183,12993.291408569996,-0.9495886799995787,53365.32158424 2025-09-22,21:56:25.000,265,10983952,13965,0,1758578184,12993.25772701999,-0.9989325899950927,53365.30761000001 2025-09-22,21:56:26.000,265,10983893,14165,0,1758578185,12993.18362761,-0.8790973799987114,53365.3774812 2025-09-22,21:56:27.000,265,10983952,14285,0,1758578186,12993.109528199995,-0.6958200000008219,53365.43337816001 2025-09-22,21:56:28.000,265,10983931,13965,0,1758578187,12992.96132938,-0.5125426199956564,53365.48927512 2025-09-22,21:56:29.000,265,10983910,14045,0,1758578188,12992.739031149998,-0.30106872000033036,53365.531197840006 2025-09-22,21:56:30.000,265,10983950,14245,0,1758578189,12992.523469229993,-0.18828263999603223,53365.55215920001 2025-09-22,21:56:31.000,265,10983922,13885,0,1758578190,12992.280962069992,-0.1459878599998774,53365.57312056001 2025-09-22,21:56:32.000,265,10983934,14165,0,1758578191,12992.092345389996,-0.1459878599998774,53365.63600464 2025-09-22,21:56:33.000,265,10983924,14165,0,1758578192,12991.85657453999,-0.2940195900009712,53365.698888720006 2025-09-22,21:56:34.000,265,10983942,13925,0,1758578193,12991.63427630999,-0.47729696999886073,53365.73382432 2025-09-22,21:56:35.000,265,10983928,14125,0,1758578194,12991.438923319998,-0.6535252199973911,53365.796708400005 2025-09-22,21:56:36.000,265,10983927,14205,0,1758578195,12991.223361399992,-0.9213921600021422,53365.81766976001 2025-09-22,21:56:37.000,265,10983955,14045,0,1758578196,12990.994326859996,-1.0764730199953192,53365.9015152 2025-09-22,21:56:38.000,265,10983971,14085,0,1758578197,12990.711401839995,-1.1399151899968274,53365.83863112001 2025-09-22,21:56:39.000,265,10983947,13805,0,1758578198,12990.529521469995,-1.1046695400000317,53365.89452808 2025-09-22,21:56:40.000,265,10983908,13885,0,1758578199,12990.408267889994,-0.9495886799995787,53365.89452808 2025-09-22,21:56:41.000,265,10983892,14205,0,1758578200,12990.273541689989,-0.7381147799969767,53365.9015152 2025-09-22,21:56:42.000,265,10983949,14205,0,1758578201,12990.105133939993,-0.4561495800007833,53365.95741216001 2025-09-22,21:56:43.000,265,10983906,14045,0,1758578202,12989.909780950002,-0.12484047000179999,53366.0412576 2025-09-22,21:56:44.000,265,10983934,13965,0,1758578203,12989.727900580001,0.10778081999887945,53366.06221896 2025-09-22,21:56:45.000,265,10983872,14045,0,1758578204,12989.532547589995,0.21351777000381844,53366.09715456 2025-09-22,21:56:46.000,265,10983961,14205,0,1758578205,12989.30351305,0.2628616799993324,53366.181000000004 2025-09-22,21:56:47.000,265,10983952,13885,0,1758578206,12989.108160059994,0.15712473000166938,53366.2159356 2025-09-22,21:56:48.000,265,10983946,14045,0,1758578207,12988.953224929988,0.051387780004006345,53366.20894848 2025-09-22,21:56:49.000,265,10983954,13885,0,1758578208,12988.737663009997,-0.054349170000932645,53366.250871200005 2025-09-22,21:56:50.000,265,10983924,14205,0,1758578209,12988.535573709996,-0.13188960000115912,53366.25785832 2025-09-22,21:56:51.000,265,10983939,14045,0,1758578210,12988.34022071999,-0.13893873000051826,53366.250871200005 2025-09-22,21:56:52.000,265,10983951,14005,0,1758578211,12988.1246588,-0.06844742999965092,53366.32772952 2025-09-22,21:56:53.000,265,10983872,14085,0,1758578212,12987.962987359999,0.10073168999952031,53366.27183256001 2025-09-22,21:56:54.000,265,10983941,14125,0,1758578213,12987.848470089993,0.29810733000340406,53366.299781040005 2025-09-22,21:56:55.000,265,10983889,14245,0,1758578214,12987.808052229993,0.48138471000129357,53366.2858068 2025-09-22,21:56:56.000,265,10983913,14085,0,1758578215,12987.787843299993,0.6999077400032547,53366.22990984 2025-09-22,21:56:57.000,265,10983913,14085,0,1758578216,12987.855206399989,0.869086860002426,53366.19497424001 2025-09-22,21:56:58.000,265,10983947,14165,0,1758578217,12987.821524849998,1.0946590200037463,53366.22990984 2025-09-22,21:56:59.000,265,10983896,14165,0,1758578218,12987.727216509993,1.2567890100035584,53366.181000000004 2025-09-22,21:57:00.000,265,10983941,14365,0,1758578219,12987.572281380002,1.4612137799995253,53366.19497424001 2025-09-22,21:57:01.000,265,10983927,14125,0,1758578220,12987.403873629992,1.5669507300044643,53366.13907728 2025-09-22,21:57:02.000,265,10983893,14245,0,1758578221,12987.282620049991,1.65154029000405,53366.17401288001 2025-09-22,21:57:03.000,265,10983903,14165,0,1758578222,12987.282620049991,1.707933329998923,53366.18798712 2025-09-22,21:57:04.000,265,10983959,14045,0,1758578223,12987.383664699992,1.7361298500036355,53366.146064399996 2025-09-22,21:57:05.000,265,10983883,14245,0,1758578224,12987.592490310002,1.7431789800029946,53366.16003864 2025-09-22,21:57:06.000,265,10983897,14325,0,1758578225,12987.895624259989,1.6726876800021273,53366.13907728 2025-09-22,21:57:07.000,265,10983951,14445,0,1758578226,12988.32001178999,1.5880981200025417,53366.22990984 2025-09-22,21:57:08.000,265,10983930,14165,0,1758578227,12988.663563599992,1.3836733499992988,53366.25785832 2025-09-22,21:57:09.000,265,10983916,14285,0,1758578228,12988.906070759993,1.1792485800033319,53366.30676816 2025-09-22,21:57:10.000,265,10983915,14205,0,1758578229,12989.054269579989,1.0100694600041606,53366.34170376001 2025-09-22,21:57:11.000,265,10983948,14205,0,1758578230,12988.973433859988,0.7703990400041221,53366.40458784 2025-09-22,21:57:12.000,265,10983909,14045,0,1758578231,12988.764608249992,0.6012199199976749,53366.467471920005 2025-09-22,21:57:13.000,265,10983919,14005,0,1758578232,12988.582727879992,0.47433558000193443,53366.4954204 2025-09-22,21:57:14.000,265,10983940,14165,0,1758578233,12988.30653917,0.37564776000363054,53366.516381760004 2025-09-22,21:57:15.000,265,10983923,14045,0,1758578234,12988.11792248999,0.43204079999850364,53366.62118856 2025-09-22,21:57:16.000,265,10983964,14045,0,1758578235,12988.01687783999,0.43204079999850364,53366.62817568001 2025-09-22,21:57:17.000,265,10983906,14405,0,1758578236,12987.942778429999,0.4249916699991445,53366.62817568001 2025-09-22,21:57:18.000,265,10983926,14045,0,1758578237,12987.861942709998,0.3897460200023488,53366.649137039996 2025-09-22,21:57:19.000,265,10983908,13885,0,1758578238,12987.801315919998,0.23466516000189586,53366.69804688001 2025-09-22,21:57:20.000,265,10983946,14325,0,1758578239,12987.686798649993,0.07253517000208376,53366.74695672001 2025-09-22,21:57:21.000,265,10983850,13925,0,1758578240,12987.471236730002,-0.03320177999557927,53366.78189232 2025-09-22,21:57:22.000,265,10983922,14165,0,1758578241,12987.18831171,-0.16008611999859568,53366.816827919996 2025-09-22,21:57:23.000,265,10983932,14165,0,1758578242,12986.871705139994,-0.15303698999923654,53366.86573776001 2025-09-22,21:57:24.000,265,10983915,14125,0,1758578243,12986.595516429988,-0.10369307999644661,53366.851763520004 2025-09-22,21:57:25.000,265,10983956,14045,0,1758578244,12986.359745579997,0.03728951999801211,53366.851763520004 2025-09-22,21:57:26.000,265,10983930,14245,0,1758578245,12986.251964620002,0.2769599399980507,53366.85875064 2025-09-22,21:57:27.000,265,10983892,14005,0,1758578246,12986.225019379992,0.6294164400023874,53366.85875064 2025-09-22,21:57:28.000,265,10983906,13885,0,1758578247,12986.231755690002,0.9466272900026524,53366.86573776001 2025-09-22,21:57:29.000,265,10983875,14245,0,1758578248,12986.305855099992,1.2215433599994867,53366.85875064 2025-09-22,21:57:30.000,265,10983948,14045,0,1758578249,12986.346272959992,1.4189190000033705,53366.85875064 2025-09-22,21:57:31.000,265,10983993,14165,0,1758578250,12986.272173550002,1.4612137799995253,53366.921634720005 2025-09-22,21:57:32.000,265,10983946,14085,0,1758578251,12986.150919970001,1.3061329199990723,53366.90067336 2025-09-22,21:57:33.000,265,10983986,14005,0,1758578252,12985.92188542999,1.031216850002238,53366.94259608001 2025-09-22,21:57:34.000,265,10983973,14045,0,1758578253,12985.564860999999,0.6717112199985422,53366.93560896 2025-09-22,21:57:35.000,265,10983948,13965,0,1758578254,12985.234781810002,0.3263038500008406,53366.92862184 2025-09-22,21:57:36.000,265,10983964,14085,0,1758578255,12984.897966309996,0.10073168999952031,53366.90067336 2025-09-22,21:57:37.000,265,10983946,14205,0,1758578256,12984.675668079995,0.002043870001216419,53366.872724880006 2025-09-22,21:57:38.000,265,10983943,14245,0,1758578257,12984.60156866999,0.023191259999293834,53366.77490520001 2025-09-22,21:57:39.000,265,10983936,14045,0,1758578258,12984.66219545999,0.09368256000016117,53366.7399696 2025-09-22,21:57:40.000,265,10983856,14005,0,1758578259,12984.857548449996,0.3404021099995589,53366.684072640004 2025-09-22,21:57:41.000,265,10983821,14085,0,1758578260,12985.113528230002,0.6223673100030283,53366.6700984 2025-09-22,21:57:42.000,265,10983931,14165,0,1758578261,12985.409925869993,0.9536764200020116,53366.60721432001 2025-09-22,21:57:43.000,265,10983886,14205,0,1758578262,12985.67937826999,1.235641619998205,53366.53035600001 2025-09-22,21:57:44.000,265,10983936,14245,0,1758578263,12985.88146756999,1.4259681300027296,53366.52336888 2025-09-22,21:57:45.000,265,10983931,14205,0,1758578264,12985.92188542999,1.4400663900014479,53366.55830448001 2025-09-22,21:57:46.000,265,10983916,14165,0,1758578265,12985.733268749995,1.292034660000354,53366.59324008 2025-09-22,21:57:47.000,265,10983905,14285,0,1758578266,12985.470552659994,1.031216850002238,53366.62817568001 2025-09-22,21:57:48.000,265,10983927,13965,0,1758578267,12985.127000849992,0.6999077400032547,53366.60721432001 2025-09-22,21:57:49.000,265,10983905,13965,0,1758578268,12984.72955856,0.31220559000212234,53366.635162800005 2025-09-22,21:57:50.000,265,10983914,14285,0,1758578269,12984.325379959999,-0.03320177999557927,53366.55830448001 2025-09-22,21:57:51.000,265,10983907,13885,0,1758578270,12984.082872799998,-0.25877393999689957,53366.52336888 2025-09-22,21:57:52.000,265,10983909,14045,0,1758578271,12983.934673980002,-0.3222161099984078,53366.41157496001 2025-09-22,21:57:53.000,265,10983899,14325,0,1758578272,12983.995300770002,-0.18828263999603223,53366.418562080005 2025-09-22,21:57:54.000,265,10983930,14205,0,1758578273,12984.231071619994,0.05843691000336548,53366.348690880004 2025-09-22,21:57:55.000,265,10983949,14165,0,1758578274,12984.50726033,0.2840090700046858,53366.18798712 2025-09-22,21:57:56.000,265,10983871,14125,0,1758578275,12984.803657969991,0.5377777500034426,53366.24388408001 2025-09-22,21:57:57.000,265,10983945,14325,0,1758578276,12985.073110370002,0.6999077400032547,53366.1111288 2025-09-22,21:57:58.000,265,10983962,13885,0,1758578277,12985.288672289993,0.6717112199985422,53366.06920608 2025-09-22,21:57:59.000,265,10983863,14165,0,1758578278,12985.295408599988,0.49548297000001185,53366.11811592 2025-09-22,21:58:00.000,265,10983900,14205,0,1758578279,12985.295408599988,0.19237037999846507,53366.16702576 2025-09-22,21:58:01.000,265,10983947,14205,0,1758578280,12985.201100259997,-0.17418437999731395,53366.146064399996 2025-09-22,21:58:02.000,265,10983930,14165,0,1758578281,12985.025956199992,-0.597132179995242,53366.12510304001 2025-09-22,21:58:03.000,265,10983950,13965,0,1758578282,12984.823866899991,-0.9425395500002196,53366.0412576 2025-09-22,21:58:04.000,265,10983894,13805,0,1758578283,12984.655459149995,-1.1963082299989765,53365.94343792 2025-09-22,21:58:05.000,265,10983938,14045,0,1758578284,12984.48031508999,-1.2667995299998438,53365.90850232001 2025-09-22,21:58:06.000,265,10983915,14125,0,1758578285,12984.392743059994,-1.2879469199979212,53365.866579600006 2025-09-22,21:58:07.000,265,10983890,14005,0,1758578286,12984.345588889999,-1.0553256299972418,53365.78972128001 2025-09-22,21:58:08.000,265,10983960,14125,0,1758578287,12984.33885257999,-0.8086060799978441,53365.698888720006 2025-09-22,21:58:09.000,265,10983899,14485,0,1758578288,12984.305171029999,-0.5900830499958829,53365.68491448 2025-09-22,21:58:10.000,265,10983942,13885,0,1758578289,12984.345588889999,-0.385658279999916,53365.60805616 2025-09-22,21:58:11.000,265,10983963,13885,0,1758578290,12984.43989722999,-0.3504126299958443,53365.5172236 2025-09-22,21:58:12.000,265,10983914,14005,0,1758578291,12984.493787709995,-0.3927074099992751,53365.46831376 2025-09-22,21:58:13.000,265,10983955,14245,0,1758578292,12984.60156866999,-0.5195917500022915,53365.41940392 2025-09-22,21:58:14.000,265,10983901,13965,0,1758578293,12984.72955856,-0.7099182599995402,53365.39844256 2025-09-22,21:58:15.000,265,10983884,14005,0,1758578294,12984.823866899991,-0.9213921600021422,53365.363506960006 2025-09-22,21:58:16.000,265,10983918,13845,0,1758578295,12984.897966309996,-1.1469643199961865,53365.244725920005 2025-09-22,21:58:17.000,265,10983904,13965,0,1758578296,12984.938384169996,-1.3513890899994294,53365.27966152 2025-09-22,21:58:18.000,265,10983942,14085,0,1758578297,12984.857548449996,-1.5135190799992415,53365.25870016 2025-09-22,21:58:19.000,265,10983891,14005,0,1758578298,12984.796921659996,-1.6333542899956228,53365.18184184 2025-09-22,21:58:20.000,265,10983981,14125,0,1758578299,12984.66893177,-1.647452550001617,53365.20979032 2025-09-22,21:58:21.000,265,10983895,14085,0,1758578300,12984.64872284,-1.591059509999468,53365.18184184 2025-09-22,21:58:22.000,265,10983949,13965,0,1758578301,12984.60830498,-1.4430277799983742,53365.09100928 2025-09-22,21:58:23.000,265,10983935,14125,0,1758578302,12984.60830498,-1.3090943099959986,53365.02113808001 2025-09-22,21:58:24.000,265,10983974,14045,0,1758578303,12984.716085939996,-1.1469643199961865,53365.04908656001 2025-09-22,21:58:25.000,265,10983957,14485,0,1758578304,12984.864284759991,-0.9848343299963744,53364.97921536001 2025-09-22,21:58:26.000,265,10983943,14045,0,1758578305,12985.032692510002,-0.8227043399965623,53364.909344160005 2025-09-22,21:58:27.000,265,10983965,14245,0,1758578306,12985.248254429993,-0.6253286999999546,53364.91633128 2025-09-22,21:58:28.000,265,10983894,13965,0,1758578307,12985.376244319988,-0.4702478399995016,53364.88139568001 2025-09-22,21:58:29.000,265,10983933,13885,0,1758578308,12985.571597309994,-0.3292652399977669,53364.87440856 2025-09-22,21:58:30.000,265,10983933,14325,0,1758578309,12985.76021398999,-0.2094300300013856,53364.88139568001 2025-09-22,21:58:31.000,265,10983925,14045,0,1758578310,12985.92862174,-0.09664394999708747,53364.860434320006 2025-09-22,21:58:32.000,265,10983938,14165,0,1758578311,12986.090293180001,-0.054349170000932645,53364.89536992 2025-09-22,21:58:33.000,265,10983932,13925,0,1758578312,12986.299118789997,0.044338650004647207,53364.82549872 2025-09-22,21:58:34.000,265,10983931,13845,0,1758578313,12986.433844990002,0.1430264700029511,53364.79755024 2025-09-22,21:58:35.000,265,10983941,14085,0,1758578314,12986.528153329993,0.22056690000317758,53364.85344720001 2025-09-22,21:58:36.000,265,10983933,13885,0,1758578315,12986.582043809998,0.2628616799993324,53364.86742144 2025-09-22,21:58:37.000,265,10983912,13925,0,1758578316,12986.528153329993,0.2628616799993324,53364.839472960004 2025-09-22,21:58:38.000,265,10983919,14045,0,1758578317,12986.427108679993,0.17122299000038765,53364.80453736001 2025-09-22,21:58:39.000,265,10983942,14205,0,1758578318,12986.251964620002,0.07253517000208376,53364.77658888 2025-09-22,21:58:40.000,265,10983995,14005,0,1758578319,12986.083556869991,-0.08959481999772834,53364.78357600001 2025-09-22,21:58:41.000,265,10983946,13925,0,1758578320,12985.92188542999,-0.30106872000033036,53364.72767904 2025-09-22,21:58:42.000,265,10983905,13765,0,1758578321,12985.773686609995,-0.4702478399995016,53364.63684648001 2025-09-22,21:58:43.000,265,10983976,14125,0,1758578322,12985.68611458,-0.6535252199973911,53364.60191088 2025-09-22,21:58:44.000,265,10983941,14165,0,1758578323,12985.632224099994,-0.7240165199982584,53364.5390268 2025-09-22,21:58:45.000,265,10983902,14085,0,1758578324,12985.64569672,-0.7451639099963359,53364.48312984 2025-09-22,21:58:46.000,265,10983929,14085,0,1758578325,12985.64569672,-0.6817217400021036,53364.46216848 2025-09-22,21:58:47.000,265,10983947,14565,0,1758578326,12985.632224099994,-0.5618865299984463,53364.39928440001 2025-09-22,21:58:48.000,265,10983949,14005,0,1758578327,12985.68611458,-0.36451089000183856,53364.37133592 2025-09-22,21:58:49.000,265,10983941,14245,0,1758578328,12985.71979612999,-0.1812335099966731,53364.336400320004 2025-09-22,21:58:50.000,265,10983940,14165,0,1758578329,12985.72653244,-0.06139830000029178,53364.25255488 2025-09-22,21:58:51.000,265,10983910,14165,0,1758578330,12985.70632351,0.05843691000336548,53364.24556776 2025-09-22,21:58:52.000,265,10983896,14165,0,1758578331,12985.78042291999,0.12892821000423282,53364.168709440004 2025-09-22,21:58:53.000,265,10983880,14005,0,1758578332,12985.854522329995,0.11482994999823859,53364.05691552 2025-09-22,21:58:54.000,265,10983896,14125,0,1758578333,12985.894940189995,0.08663343000080204,53364.01499280001 2025-09-22,21:58:55.000,265,10983976,13925,0,1758578334,12985.935358049996,-0.012054389997501858,53364.00800568 2025-09-22,21:58:56.000,265,10983919,13885,0,1758578335,12986.016193769996,-0.10369307999644661,53364.03595416 2025-09-22,21:58:57.000,265,10983905,14125,0,1758578336,12986.016193769996,-0.23762654999882216,53363.96608296001 2025-09-22,21:58:58.000,265,10983914,14085,0,1758578337,12986.063347939991,-0.30106872000033036,53363.99403144001 2025-09-22,21:58:59.000,265,10983934,14085,0,1758578338,12986.036402699996,-0.4068056699979934,53363.93813448 2025-09-22,21:59:00.000,265,10983913,14165,0,1758578339,12985.9690396,-0.41385479999735253,53363.89621176001 2025-09-22,21:59:01.000,265,10983896,14045,0,1758578340,12985.90841281,-0.33631436999712605,53363.86826328 2025-09-22,21:59:02.000,265,10983935,13885,0,1758578341,12985.793895539995,-0.16713524999795482,53363.84730192001 2025-09-22,21:59:03.000,265,10983913,13965,0,1758578342,12985.672641959995,-0.005005259998142719,53363.81236632 2025-09-22,21:59:04.000,265,10983907,13925,0,1758578343,12985.632224099994,0.1430264700029511,53363.74948224 2025-09-22,21:59:05.000,265,10983932,14205,0,1758578344,12985.63896040999,0.22761603000253672,53363.79140496 2025-09-22,21:59:06.000,265,10983912,14045,0,1758578345,12985.672641959995,0.21351777000381844,53363.79140496 2025-09-22,21:59:07.000,265,10983950,14125,0,1758578346,12985.793895539995,0.11482994999823859,53363.735508000005 2025-09-22,21:59:08.000,265,10983937,13925,0,1758578347,12985.98924853,-0.08959481999772834,53363.67262392 2025-09-22,21:59:09.000,265,10983947,13885,0,1758578348,12986.137447349996,-0.3292652399977669,53363.67262392 2025-09-22,21:59:10.000,265,10983941,13925,0,1758578349,12986.299118789997,-0.5759847899971646,53363.63768832001 2025-09-22,21:59:11.000,265,10983921,13925,0,1758578350,12986.460790229998,-0.857949990000634,53363.60973984001 2025-09-22,21:59:12.000,265,10983907,13965,0,1758578351,12986.561834879998,-1.1540134499955457,53363.67961104001 2025-09-22,21:59:13.000,265,10983883,14205,0,1758578352,12986.676352149989,-1.3372908300007111,53363.567817120005 2025-09-22,21:59:14.000,265,10983913,14165,0,1758578353,12986.662879529998,-1.428929519999656,53363.58877848001 2025-09-22,21:59:15.000,265,10983925,14125,0,1758578354,12986.710033699994,-1.435978649999015,53363.55384288 2025-09-22,21:59:16.000,265,10983919,14005,0,1758578355,12986.784133109999,-1.3443399600000703,53363.567817120005 2025-09-22,21:59:17.000,265,10983928,14125,0,1758578356,12986.736978939989,-1.2315538799957721,53363.60973984001 2025-09-22,21:59:18.000,265,10983893,14125,0,1758578357,12986.8447599,-1.062374759996601,53363.57480424 2025-09-22,21:59:19.000,265,10983911,13885,0,1758578358,12986.952540859995,-1.020079980000446,53363.5957656 2025-09-22,21:59:20.000,265,10983964,14045,0,1758578359,12987.08053074999,-0.9989325899950927,53363.665636800004 2025-09-22,21:59:21.000,265,10983931,13965,0,1758578360,12987.094003369995,-1.0905712800013134,53363.63768832001 2025-09-22,21:59:22.000,265,10983930,14085,0,1758578361,12987.02664027,-1.2033573599983356,53363.735508000005 2025-09-22,21:59:23.000,265,10983883,14245,0,1758578362,12987.053585509995,-1.3372908300007111,53363.74948224 2025-09-22,21:59:24.000,265,10983899,14245,0,1758578363,12986.97948609999,-1.492371690001164,53363.8403148 2025-09-22,21:59:25.000,265,10983917,14125,0,1758578364,12986.94580455,-1.6263051599962637,53363.82634056001 2025-09-22,21:59:26.000,265,10983934,13885,0,1758578365,12986.851496209994,-1.6685999399996945,53363.833327680004 2025-09-22,21:59:27.000,265,10983960,14045,0,1758578366,12986.763924179999,-1.696796459997131,53363.86826328 2025-09-22,21:59:28.000,265,10983900,13845,0,1758578367,12986.750451559994,-1.6333542899956228,53363.86826328 2025-09-22,21:59:29.000,265,10983942,14405,0,1758578368,12986.79760572999,-1.4782734299951699,53363.784417840005 2025-09-22,21:59:30.000,265,10983904,13845,0,1758578369,12986.784133109999,-1.2527012700011255,53363.784417840005 2025-09-22,21:59:31.000,265,10983912,14165,0,1758578370,12986.770660489994,-1.0271291099998052,53363.86127616 2025-09-22,21:59:32.000,265,10983945,14045,0,1758578371,12986.85823251999,-0.8368025999952806,53363.79140496 2025-09-22,21:59:33.000,265,10983920,13885,0,1758578372,12986.89865037999,-0.6817217400021036,53363.854289040006 2025-09-22,21:59:34.000,265,10983907,14205,0,1758578373,12986.91885930999,-0.6323778299993137,53363.86826328 2025-09-22,21:59:35.000,265,10983915,14085,0,1758578374,12986.90538669,-0.6958200000008219,53363.79140496 2025-09-22,21:59:36.000,265,10983927,14205,0,1758578375,12986.871705139994,-0.8790973799987114,53363.833327680004 2025-09-22,21:59:37.000,265,10983956,13965,0,1758578376,12986.743715249999,-1.1117186699993908,53363.81935344 2025-09-22,21:59:38.000,265,10983961,13885,0,1758578377,12986.615725359989,-1.435978649999015,53363.80537920001 2025-09-22,21:59:39.000,265,10983955,14045,0,1758578378,12986.454053920002,-1.7108947199958493,53363.7704436 2025-09-22,21:59:40.000,265,10983902,14085,0,1758578379,12986.379954509997,-1.8941721000010148,53363.7704436 2025-09-22,21:59:41.000,265,10983891,14085,0,1758578380,12986.373218200002,-2.021056439996755,53363.70755952001 2025-09-22,21:59:42.000,265,10983931,14045,0,1758578381,12986.420372369997,-1.9858107899999595,53363.67961104001 2025-09-22,21:59:43.000,265,10983860,14085,0,1758578382,12986.507944399993,-1.8659755799963023,53363.616726960005 2025-09-22,21:59:44.000,265,10983893,13965,0,1758578383,12986.689824769994,-1.647452550001617,53363.63070120001 2025-09-22,21:59:45.000,265,10983913,14045,0,1758578384,12986.87844144999,-1.379585609996866,53363.57480424 2025-09-22,21:59:46.000,265,10983919,14205,0,1758578385,12987.02664027,-1.175160840000899,53363.62371408 2025-09-22,21:59:47.000,265,10983945,13885,0,1758578386,12987.12094860999,-1.062374759996601,53363.5957656 2025-09-22,21:59:48.000,265,10983918,13965,0,1758578387,12987.12768492,-1.0835221500019543,53363.63070120001 2025-09-22,21:59:49.000,265,10983906,14325,0,1758578388,12986.992958719995,-1.2104064899976947,53363.69358528 2025-09-22,21:59:50.000,265,10983932,14005,0,1758578389,12986.90538669,-1.435978649999015,53363.735508000005 2025-09-22,21:59:51.000,265,10983937,14005,0,1758578390,12986.736978939989,-1.647452550001617,53363.74948224 2025-09-22,21:59:52.000,265,10983896,13925,0,1758578391,12986.595516429988,-1.8730247099956614,53363.79839208001 2025-09-22,21:59:53.000,265,10983963,14085,0,1758578392,12986.420372369997,-2.0351546999954735,53363.81236632 2025-09-22,21:59:54.000,265,10983931,14045,0,1758578393,12986.346272959992,-2.006958179998037,53363.72852088001 2025-09-22,21:59:55.000,265,10983984,13965,0,1758578394,12986.177865209997,-1.9717125300012412,53363.7704436 2025-09-22,21:59:56.000,265,10983907,13965,0,1758578395,12986.002721149991,-1.8095825400014292,53363.81236632 2025-09-22,21:59:57.000,265,10983923,13885,0,1758578396,12985.854522329995,-1.5769612500007497,53363.7704436 2025-09-22,21:59:58.000,265,10983940,14045,0,1758578397,12985.69958719999,-1.2667995299998438,53363.81236632 2025-09-22,21:59:59.000,265,10983946,14085,0,1758578398,12985.57833361999,-0.9777851999970153,53363.80537920001 2025-09-22,22:00:00.000,265,10983922,13965,0,1758578399,12985.463816349999,-0.6676234799961094,53363.81236632 2025-09-22,22:00:01.000,265,10983931,14045,0,1758578400,12985.416662179989,-0.46319871000014246,53363.81236632 2025-09-22,22:00:02.000,265,10983889,14005,0,1758578401,12985.436871109989,-0.27992133000225294,53363.854289040006 2025-09-22,22:00:03.000,265,10983905,14325,0,1758578402,12985.389716939993,-0.16713524999795482,53363.854289040006 2025-09-22,22:00:04.000,265,10983955,13845,0,1758578403,12985.369508009993,-0.13893873000051826,53363.910186 2025-09-22,22:00:05.000,265,10983951,14205,0,1758578404,12985.382980629998,-0.17418437999731395,53363.910186 2025-09-22,22:00:06.000,265,10983908,14005,0,1758578405,12985.322353839998,-0.2446756799981813,53363.97307008001 2025-09-22,22:00:07.000,265,10983940,13885,0,1758578406,12985.254990740003,-0.3504126299958443,53363.95909584 2025-09-22,22:00:08.000,265,10983935,14005,0,1758578407,12985.140473469997,-0.42090392999671167,53363.9800572 2025-09-22,22:00:09.000,265,10983934,14085,0,1758578408,12985.046165129992,-0.5195917500022915,53364.001018560004 2025-09-22,22:00:10.000,265,10983943,13965,0,1758578409,12984.918175239996,-0.48434609999821987,53364.03595416 2025-09-22,22:00:11.000,265,10983915,14005,0,1758578410,12984.877757379996,-0.41385479999735253,53364.04294128001 2025-09-22,22:00:12.000,265,10983936,14245,0,1758578411,12984.850812140001,-0.2658230699962587,53364.02896704 2025-09-22,22:00:13.000,265,10983929,13925,0,1758578412,12984.891230000001,-0.08959481999772834,53363.98704432 2025-09-22,22:00:14.000,265,10983943,13845,0,1758578413,12984.945120479992,0.11482994999823859,53364.03595416 2025-09-22,22:00:15.000,265,10983913,14005,0,1758578414,12985.100055609997,0.1994195099978242,53364.05691552 2025-09-22,22:00:16.000,265,10983894,13685,0,1758578415,12985.254990740003,0.2840090700046858,53364.05691552 2025-09-22,22:00:17.000,265,10983921,13885,0,1758578416,12985.369508009993,0.22761603000253672,53364.07787688 2025-09-22,22:00:18.000,265,10983932,13925,0,1758578417,12985.524443139999,0.06548604000272462,53364.16172232001 2025-09-22,22:00:19.000,265,10983969,14045,0,1758578418,12985.591806239994,-0.09664394999708747,53364.19665792 2025-09-22,22:00:20.000,265,10983933,13925,0,1758578419,12985.64569672,-0.3715600200011977,53364.32242608 2025-09-22,22:00:21.000,265,10983948,13885,0,1758578420,12985.612015169994,-0.6041813100018771,53364.38531016 2025-09-22,22:00:22.000,265,10983896,14205,0,1758578421,12985.524443139999,-0.7451639099963359,53364.51107832 2025-09-22,22:00:23.000,265,10983898,14405,0,1758578422,12985.490761589994,-0.8368025999952806,53364.5390268 2025-09-22,22:00:24.000,265,10983902,14045,0,1758578423,12985.362771699998,-0.8649991199999931,53364.525052560006 2025-09-22,22:00:25.000,265,10983914,14245,0,1758578424,12985.308881219993,-0.7663113000016892,53364.64383360001 2025-09-22,22:00:26.000,265,10983896,13965,0,1758578425,12985.228045499993,-0.6182795700005954,53364.608898 2025-09-22,22:00:27.000,265,10983899,14085,0,1758578426,12985.221309189998,-0.4561495800007833,53364.608898 2025-09-22,22:00:28.000,265,10983938,14005,0,1758578427,12985.214572880002,-0.25877393999689957,53364.6787692 2025-09-22,22:00:29.000,265,10983920,13725,0,1758578428,12985.275199670003,-0.15303698999923654,53364.76261464001 2025-09-22,22:00:30.000,265,10983938,14045,0,1758578429,12985.308881219993,-0.04025091000221437,53364.89536992 2025-09-22,22:00:31.000,265,10983851,14085,0,1758578430,12985.362771699998,0.03728951999801211,53364.88139568001 2025-09-22,22:00:32.000,265,10983899,13805,0,1758578431,12985.362771699998,0.0795843000014429,53364.94427976 2025-09-22,22:00:33.000,265,10983918,14245,0,1758578432,12985.389716939993,0.15712473000166938,53365.028125200006 2025-09-22,22:00:34.000,265,10983948,14165,0,1758578433,12985.362771699998,0.16417386000102852,53365.10498352 2025-09-22,22:00:35.000,265,10983898,14085,0,1758578434,12985.369508009993,0.15712473000166938,53365.11197064 2025-09-22,22:00:36.000,265,10983897,14245,0,1758578435,12985.295408599988,0.241714290001255,53365.18882896001 2025-09-22,22:00:37.000,265,10983895,13925,0,1758578436,12985.268463359993,0.31220559000212234,53365.2028032 2025-09-22,22:00:38.000,265,10983911,13885,0,1758578437,12985.281935979998,0.4249916699991445,53365.26568728001 2025-09-22,22:00:39.000,265,10983904,13685,0,1758578438,12985.288672289993,0.502532099999371,53365.30761000001 2025-09-22,22:00:40.000,265,10983906,14085,0,1758578439,12985.342562769998,0.5659742700008792,53365.34953272 2025-09-22,22:00:41.000,265,10983910,14205,0,1758578440,12985.457080039989,0.6223673100030283,53365.37049408 2025-09-22,22:00:42.000,265,10983884,14085,0,1758578441,12985.544652069999,0.6223673100030283,53365.42639104 2025-09-22,22:00:43.000,265,10983896,14045,0,1758578442,12985.63896040999,0.5800725299995975,53365.50324936001 2025-09-22,22:00:44.000,265,10983948,13845,0,1758578443,12985.692850889995,0.4884338400006527,53365.510236480004 2025-09-22,22:00:45.000,265,10983879,13885,0,1758578444,12985.7669503,0.36154950000491226,53365.59408192 2025-09-22,22:00:46.000,265,10983916,13885,0,1758578445,12985.874731259995,0.2628616799993324,53365.629017520005 2025-09-22,22:00:47.000,265,10983907,14085,0,1758578446,12985.98251221999,0.17122299000038765,53365.70587584 2025-09-22,22:00:48.000,265,10983937,13725,0,1758578447,12986.070084250001,0.12892821000423282,53365.7617728 2025-09-22,22:00:49.000,265,10983933,14245,0,1758578448,12986.110502110001,0.11482994999823859,53365.7617728 2025-09-22,22:00:50.000,265,10983892,14005,0,1758578449,12986.137447349996,0.09368256000016117,53365.810682639996 2025-09-22,22:00:51.000,265,10983907,13965,0,1758578450,12986.171128900001,0.16417386000102852,53365.88055384 2025-09-22,22:00:52.000,265,10983914,13965,0,1758578451,12986.204810449992,0.13597734000359196,53365.93645080001 2025-09-22,22:00:53.000,265,10983923,14125,0,1758578452,12986.238491999997,0.13597734000359196,53365.93645080001 2025-09-22,22:00:54.000,265,10983913,13925,0,1758578453,12986.258700929997,0.10073168999952031,53365.9713864 2025-09-22,22:00:55.000,265,10983920,13885,0,1758578454,12986.299118789997,0.0795843000014429,53366.07619320001 2025-09-22,22:00:56.000,265,10983944,13765,0,1758578455,12986.285646169992,0.016142129999934696,53366.12510304001 2025-09-22,22:00:57.000,265,10983879,14245,0,1758578456,12986.272173550002,-0.04025091000221437,53366.18798712 2025-09-22,22:00:58.000,265,10983927,14245,0,1758578457,12986.198074139997,-0.11779133999516489,53366.22292272001 2025-09-22,22:00:59.000,265,10983907,14085,0,1758578458,12986.177865209997,-0.22352829000010388,53366.22292272001 2025-09-22,22:01:00.000,265,10983902,13845,0,1758578459,12986.137447349996,-0.2940195900009712,53366.299781040005 2025-09-22,22:01:01.000,265,10983892,13765,0,1758578460,12986.130711040001,-0.35746175999520347,53366.313755279996 2025-09-22,22:01:02.000,265,10983877,13885,0,1758578461,12986.164392589992,-0.385658279999916,53366.369652240006 2025-09-22,22:01:03.000,265,10983865,13885,0,1758578462,12986.238491999997,-0.42090392999671167,53366.46048480001 2025-09-22,22:01:04.000,265,10983919,13925,0,1758578463,12986.326064029992,-0.36451089000183856,53366.53035600001 2025-09-22,22:01:05.000,265,10983938,14005,0,1758578464,12986.406899749993,-0.3433634999964852,53366.57227872 2025-09-22,22:01:06.000,265,10983911,14125,0,1758578465,12986.501208089998,-0.2658230699962587,53366.586252960005 2025-09-22,22:01:07.000,265,10983872,14325,0,1758578466,12986.622461669998,-0.2094300300013856,53366.649137039996 2025-09-22,22:01:08.000,265,10983864,13925,0,1758578467,12986.696561079989,-0.16713524999795482,53366.649137039996 2025-09-22,22:01:09.000,265,10983887,13925,0,1758578468,12986.811078349994,-0.12484047000179999,53366.69105976 2025-09-22,22:01:10.000,265,10983881,13805,0,1758578469,12986.891914069995,-0.07549655999901006,53366.73298248 2025-09-22,22:01:11.000,265,10983924,13845,0,1758578470,12986.952540859995,0.016142129999934696,53366.76093096 2025-09-22,22:01:12.000,265,10983914,13885,0,1758578471,12987.02664027,0.11482994999823859,53366.78887944 2025-09-22,22:01:13.000,265,10983935,13965,0,1758578472,12987.10073967999,0.22761603000253672,53366.802853680005 2025-09-22,22:01:14.000,265,10983882,13925,0,1758578473,12987.195048019996,0.3263038500008406,53366.85875064 2025-09-22,22:01:15.000,265,10983955,13845,0,1758578474,12987.255674809996,0.49548297000001185,53366.90067336 2025-09-22,22:01:16.000,265,10983879,14085,0,1758578475,12987.336510529996,0.5800725299995975,53366.90766048 2025-09-22,22:01:17.000,265,10983869,13845,0,1758578476,12987.397137319997,0.6787603499979014,53366.970544560005 2025-09-22,22:01:18.000,265,10983933,14005,0,1758578477,12987.464500419992,0.7633499100047629,53367.040415760006 2025-09-22,22:01:19.000,265,10983952,13925,0,1758578478,12987.511654590002,0.7351533900000504,53367.07535136 2025-09-22,22:01:20.000,265,10983902,14045,0,1758578479,12987.572281380002,0.7703990400041221,53367.152209679996 2025-09-22,22:01:21.000,265,10983906,13885,0,1758578480,12987.626171859993,0.7210551300013321,53367.187145280004 2025-09-22,22:01:22.000,265,10983933,14125,0,1758578481,12987.713743889988,0.7069568700026139,53367.27099072 2025-09-22,22:01:23.000,265,10983903,13885,0,1758578482,12987.720480199998,0.7563007799981278,53367.34086192 2025-09-22,22:01:24.000,265,10983895,14205,0,1758578483,12987.740689129998,0.8056446900009178,53367.27099072 2025-09-22,22:01:25.000,265,10983938,14005,0,1758578484,12987.733952819988,0.8902342500005034,53367.3338748 2025-09-22,22:01:26.000,265,10983887,14245,0,1758578485,12987.733952819988,0.9536764200020116,53367.36182328 2025-09-22,22:01:27.000,265,10983905,13845,0,1758578486,12987.733952819988,1.0876098900043871,53367.44566872001 2025-09-22,22:01:28.000,265,10983912,14085,0,1758578487,12987.653117100002,1.235641619998205,53367.52951416 2025-09-22,22:01:29.000,265,10983879,13805,0,1758578488,12987.619435549997,1.2990837899997132,53367.55746264 2025-09-22,22:01:30.000,265,10983889,13845,0,1758578489,12987.531863520002,1.4118698700040113,53367.578424 2025-09-22,22:01:31.000,265,10983907,14325,0,1758578490,12987.471236730002,1.4400663900014479,53367.66226944001 2025-09-22,22:01:32.000,265,10983914,14085,0,1758578491,12987.383664699992,1.4753120399982436,53367.60637248 2025-09-22,22:01:33.000,265,10983856,14285,0,1758578492,12987.343246839991,1.4823611700048787,53367.655282319996 2025-09-22,22:01:34.000,265,10983959,14165,0,1758578493,12987.363455769992,1.5246559500010335,53367.73214064001 2025-09-22,22:01:35.000,265,10983884,13925,0,1758578494,12987.397137319997,1.496459430003597,53367.7880376 2025-09-22,22:01:36.000,265,10983872,14005,0,1758578495,12987.410609940001,1.4259681300027296,53367.711179280006 2025-09-22,22:01:37.000,265,10983864,14205,0,1758578496,12987.511654590002,1.3836733499992988,53367.72515352 2025-09-22,22:01:38.000,265,10983874,14005,0,1758578497,12987.558808759997,1.3343294400037848,53367.711179280006 2025-09-22,22:01:39.000,265,10983957,13965,0,1758578498,12987.632908170002,1.3131820499984315,53367.76707624 2025-09-22,22:01:40.000,265,10983908,13725,0,1758578499,12987.727216509993,1.3202311799977906,53367.822973199996 2025-09-22,22:01:41.000,265,10983899,14005,0,1758578500,12987.861942709998,1.3202311799977906,53367.822973199996 2025-09-22,22:01:42.000,265,10983909,14045,0,1758578501,12987.922569499999,1.3484277000025031,53367.87188304001 2025-09-22,22:01:43.000,265,10983939,14085,0,1758578502,12987.97645997999,1.3272803100044257,53367.878870160006 2025-09-22,22:01:44.000,265,10983921,13965,0,1758578503,12987.969723669994,1.2779364000016358,53367.927780000005 2025-09-22,22:01:45.000,265,10983898,14005,0,1758578504,12987.922569499999,1.2708872700022766,53367.94874136001 2025-09-22,22:01:46.000,265,10983893,14245,0,1758578505,12987.861942709998,1.2074451000007684,53367.94874136001 2025-09-22,22:01:47.000,265,10983895,13885,0,1758578506,12987.713743889988,1.2003959700014093,53367.94874136001 2025-09-22,22:01:48.000,265,10983947,13925,0,1758578507,12987.619435549997,1.1581011899979785,53367.96970272001 2025-09-22,22:01:49.000,265,10983929,13725,0,1758578508,12987.552072450002,1.136953799999901,53367.95572848 2025-09-22,22:01:50.000,265,10983940,13965,0,1758578509,12987.410609940001,1.0946590200037463,53367.99765120001 2025-09-22,22:01:51.000,265,10983914,14245,0,1758578510,12987.329774220001,1.073511629998393,53367.94175424 2025-09-22,22:01:52.000,265,10983889,13845,0,1758578511,12987.329774220001,1.0100694600041606,53368.00463832 2025-09-22,22:01:53.000,265,10983876,13925,0,1758578512,12987.397137319997,0.9889220699988073,53367.96970272001 2025-09-22,22:01:54.000,265,10983917,14125,0,1758578513,12987.477973039997,0.9325290300039342,53367.91380576 2025-09-22,22:01:55.000,265,10983893,14045,0,1758578514,12987.531863520002,0.9043325099992217,53367.93476712 2025-09-22,22:01:56.000,265,10983842,14165,0,1758578515,12987.612699240002,0.8479394700043485,53367.8928444 2025-09-22,22:01:57.000,265,10983916,13925,0,1758578516,12987.639644479998,0.7563007799981278,53367.91380576 2025-09-22,22:01:58.000,265,10983923,14245,0,1758578517,12987.572281380002,0.6717112199985422,53367.88585728 2025-09-22,22:01:59.000,265,10983914,14085,0,1758578518,12987.430818870002,0.55892514000152,53367.81598608 2025-09-22,22:02:00.000,265,10983936,14085,0,1758578519,12987.316301599996,0.5095812299987301,53367.82996032001 2025-09-22,22:02:01.000,265,10983900,14005,0,1758578520,12987.195048019996,0.4390899299978628,53367.82996032001 2025-09-22,22:02:02.000,265,10983880,13765,0,1758578521,12987.08726706,0.453188190003857,53367.760089120005 2025-09-22,22:02:03.000,265,10983906,13925,0,1758578522,12986.99969502999,0.46023732000321615,53367.76707624 2025-09-22,22:02:04.000,265,10983941,13925,0,1758578523,12986.98622241,0.5377777500034426,53367.72515352 2025-09-22,22:02:05.000,265,10983886,14285,0,1758578524,12987.053585509995,0.6505638300004648,53367.690217920004 2025-09-22,22:02:06.000,265,10983898,13925,0,1758578525,12987.12768492,0.7774481700034812,53367.67624368 2025-09-22,22:02:07.000,265,10983932,14045,0,1758578526,12987.16136646999,0.8549886000037077,53367.68323080001 2025-09-22,22:02:08.000,265,10983911,13885,0,1758578527,12987.242202189991,0.8902342500005034,53367.70419216001 2025-09-22,22:02:09.000,265,10983919,13805,0,1758578528,12987.22872957,0.8902342500005034,53367.70419216001 2025-09-22,22:02:10.000,265,10983927,13765,0,1758578529,12987.195048019996,0.869086860002426,53367.75310200001 2025-09-22,22:02:11.000,265,10983870,13925,0,1758578530,12987.073794439995,0.7915464300021995,53367.641308080005 2025-09-22,22:02:12.000,265,10983923,13925,0,1758578531,12986.87844144999,0.6858094800045365,53367.66226944001 2025-09-22,22:02:13.000,265,10983940,13805,0,1758578532,12986.689824769994,0.6012199199976749,53367.66226944001 2025-09-22,22:02:14.000,265,10983910,14005,0,1758578533,12986.440581299998,0.5166303599980893,53367.62733384 2025-09-22,22:02:15.000,265,10983900,13885,0,1758578534,12986.218283069997,0.4249916699991445,53367.51553992001 2025-09-22,22:02:16.000,265,10983855,13805,0,1758578535,12985.9690396,0.4461390600044979,53367.473617200005 2025-09-22,22:02:17.000,265,10983928,14245,0,1758578536,12985.80063184999,0.453188190003857,53367.473617200005 2025-09-22,22:02:18.000,265,10983922,13805,0,1758578537,12985.72653244,0.5095812299987301,53367.36182328 2025-09-22,22:02:19.000,265,10983914,14245,0,1758578538,12985.69958719999,0.6223673100030283,53367.38977176 2025-09-22,22:02:20.000,265,10983862,13965,0,1758578539,12985.753477679995,0.6858094800045365,53367.29893920001 2025-09-22,22:02:21.000,265,10983924,13765,0,1758578540,12985.80063184999,0.7774481700034812,53367.2640036 2025-09-22,22:02:22.000,265,10983870,13925,0,1758578541,12985.88820388,0.7069568700026139,53367.23605512 2025-09-22,22:02:23.000,265,10983938,13965,0,1758578542,12985.90841281,0.60826905000431,53367.25002936001 2025-09-22,22:02:24.000,265,10983933,13965,0,1758578543,12985.88820388,0.41089341000042623,53367.1941324 2025-09-22,22:02:25.000,265,10983954,13925,0,1758578544,12985.80063184999,0.16417386000102852,53367.1242612 2025-09-22,22:02:26.000,265,10983893,14045,0,1758578545,12985.652433029994,-0.11074220999580575,53367.11727408 2025-09-22,22:02:27.000,265,10983898,13925,0,1758578546,12985.450343729994,-0.43500218999542994,53367.089325600005 2025-09-22,22:02:28.000,265,10983949,13965,0,1758578547,12985.234781810002,-0.6746726099954685,53367.10329984 2025-09-22,22:02:29.000,265,10983886,14005,0,1758578548,12985.079846679997,-0.8649991199999931,53366.96355744001 2025-09-22,22:02:30.000,265,10983894,13725,0,1758578549,12985.005747269992,-0.9989325899950927,53366.96355744001 2025-09-22,22:02:31.000,265,10983884,13965,0,1758578550,12985.106791919992,-0.9495886799995787,53366.90067336 2025-09-22,22:02:32.000,265,10983923,13805,0,1758578551,12985.241518119998,-0.8790973799987114,53366.88669912 2025-09-22,22:02:33.000,265,10983914,13805,0,1758578552,12985.396453249989,-0.7592621700023301,53366.872724880006 2025-09-22,22:02:34.000,265,10983941,13925,0,1758578553,12985.524443139999,-0.6041813100018771,53366.872724880006 2025-09-22,22:02:35.000,265,10983928,14045,0,1758578554,12985.69958719999,-0.5266408800016507,53366.83080216 2025-09-22,22:02:36.000,265,10983964,13885,0,1758578555,12985.78715923,-0.46319871000014246,53366.77490520001 2025-09-22,22:02:37.000,265,10983923,13925,0,1758578556,12985.78042291999,-0.4702478399995016,53366.79586656001 2025-09-22,22:02:38.000,265,10983908,13685,0,1758578557,12985.74674137,-0.5195917500022915,53366.802853680005 2025-09-22,22:02:39.000,265,10983889,13965,0,1758578558,12985.65916933999,-0.5689356599978055,53366.82381504001 2025-09-22,22:02:40.000,265,10983939,13885,0,1758578559,12985.632224099994,-0.702869130000181,53366.802853680005 2025-09-22,22:02:41.000,265,10983897,13725,0,1758578560,12985.551388379994,-0.7804095600004075,53366.79586656001 2025-09-22,22:02:42.000,265,10983906,14005,0,1758578561,12985.497497899989,-0.8790973799987114,53366.753943840005 2025-09-22,22:02:43.000,265,10983873,14125,0,1758578562,12985.510970519994,-0.9354904200008605,53366.802853680005 2025-09-22,22:02:44.000,265,10983894,14005,0,1758578563,12985.62548779,-0.9777851999970153,53366.78887944 2025-09-22,22:02:45.000,265,10983933,13885,0,1758578564,12985.713059819995,-1.1117186699993908,53366.78887944 2025-09-22,22:02:46.000,265,10983905,14005,0,1758578565,12985.834313399995,-1.16811171000154,53366.73298248 2025-09-22,22:02:47.000,265,10983896,13765,0,1758578566,12986.016193769996,-1.2174556199970539,53366.753943840005 2025-09-22,22:02:48.000,265,10983923,13885,0,1758578567,12986.265437239992,-1.2527012700011255,53366.76791808 2025-09-22,22:02:49.000,265,10983906,13765,0,1758578568,12986.447317609993,-1.3161434399953578,53366.753943840005 2025-09-22,22:02:50.000,265,10983899,13885,0,1758578569,12986.649406909994,-1.3443399600000703,53366.78887944 2025-09-22,22:02:51.000,265,10983965,13845,0,1758578570,12986.723506319999,-1.3654873499981477,53366.76093096 2025-09-22,22:02:52.000,265,10983956,13965,0,1758578571,12986.851496209994,-1.4571260399970924,53366.79586656001 2025-09-22,22:02:53.000,265,10983875,13845,0,1758578572,12986.871705139994,-1.541715599996678,53366.77490520001 2025-09-22,22:02:54.000,265,10983894,13805,0,1758578573,12986.89865037999,-1.6333542899956228,53366.69804688001 2025-09-22,22:02:55.000,265,10983937,13965,0,1758578574,12986.81781465999,-1.7602386299986392,53366.802853680005 2025-09-22,22:02:56.000,265,10983918,13725,0,1758578575,12986.763924179999,-1.851877319997584,53366.83778928 2025-09-22,22:02:57.000,265,10983909,13725,0,1758578576,12986.649406909994,-2.014007309997396,53366.851763520004 2025-09-22,22:02:58.000,265,10983929,13925,0,1758578577,12986.588780119993,-2.1126951299957,53366.879712 2025-09-22,22:02:59.000,265,10983900,13805,0,1758578578,12986.474262850003,-2.3382672899970203,53366.84477640001 2025-09-22,22:03:00.000,265,10983914,14125,0,1758578579,12986.393427130002,-2.528593800001545,53366.82381504001 2025-09-22,22:03:01.000,265,10983925,14045,0,1758578580,12986.373218200002,-2.7118711799994344,53366.816827919996 2025-09-22,22:03:02.000,265,10983909,14085,0,1758578581,12986.454053920002,-2.8740011699992465,53366.816827919996 2025-09-22,22:03:03.000,265,10983902,14125,0,1758578582,12986.528153329993,-2.951541599999473,53366.78887944 2025-09-22,22:03:04.000,265,10983863,14245,0,1758578583,12986.649406909994,-2.8810502999986056,53366.78887944 2025-09-22,22:03:05.000,265,10983882,13965,0,1758578584,12986.790869419994,-2.8105589999977383,53366.79586656001 2025-09-22,22:03:06.000,265,10983943,14045,0,1758578585,12986.89865037999,-2.5990850999951363,53366.705034000006 2025-09-22,22:03:07.000,265,10983938,14085,0,1758578586,12986.94580455,-2.4087585899978876,53366.73298248 2025-09-22,22:03:08.000,265,10983922,13925,0,1758578587,12987.0468492,-2.2466285999980755,53366.72599536001 2025-09-22,22:03:09.000,265,10983906,13965,0,1758578588,12987.013167649995,-2.1972846899952856,53366.71900824 2025-09-22,22:03:10.000,265,10983926,14045,0,1758578589,12986.972749789995,-2.1831864299965673,53366.753943840005 2025-09-22,22:03:11.000,265,10983986,13805,0,1758578590,12986.90538669,-2.3100707699995837,53366.72599536001 2025-09-22,22:03:12.000,265,10983944,14085,0,1758578591,12986.710033699994,-2.479249889998755,53366.71202112 2025-09-22,22:03:13.000,265,10983946,14045,0,1758578592,12986.561834879998,-2.7048220500000753,53366.71202112 2025-09-22,22:03:14.000,265,10983899,14165,0,1758578593,12986.467526539993,-2.909246819996042,53366.67708552001 2025-09-22,22:03:15.000,265,10983893,13805,0,1758578594,12986.326064029992,-3.0713768099958543,53366.753943840005 2025-09-22,22:03:16.000,265,10983898,14125,0,1758578595,12986.251964620002,-3.1771137600007933,53366.66311128 2025-09-22,22:03:17.000,265,10983894,14005,0,1758578596,12986.225019379992,-3.2335067999956664,53366.65612416001 2025-09-22,22:03:18.000,265,10983892,14125,0,1758578597,12986.278909859997,-3.099573330000567,53366.6002272 2025-09-22,22:03:19.000,265,10983925,13885,0,1758578598,12986.326064029992,-2.9726889899975504,53366.55830448001 2025-09-22,22:03:20.000,265,10983936,14165,0,1758578599,12986.400163439997,-2.803509869998379,53366.59324008 2025-09-22,22:03:21.000,265,10983972,14165,0,1758578600,12986.474262850003,-2.584986839996418,53366.59324008 2025-09-22,22:03:22.000,265,10983909,13885,0,1758578601,12986.582043809998,-2.331218159997661,53366.59324008 2025-09-22,22:03:23.000,265,10983938,13925,0,1758578602,12986.588780119993,-2.1549899099991308,53366.586252960005 2025-09-22,22:03:24.000,265,10983941,14285,0,1758578603,12986.622461669998,-2.063351220000186,53366.6002272 2025-09-22,22:03:25.000,265,10983925,13885,0,1758578604,12986.521417019998,-2.0774494799989043,53366.60721432001 2025-09-22,22:03:26.000,265,10983930,14165,0,1758578605,12986.420372369997,-2.2325303399993572,53366.69105976 2025-09-22,22:03:27.000,265,10983972,13885,0,1758578606,12986.292382480002,-2.4087585899978876,53366.6700984 2025-09-22,22:03:28.000,265,10983962,13845,0,1758578607,12986.184601519992,-2.683674660001998,53366.586252960005 2025-09-22,22:03:29.000,265,10983917,14045,0,1758578608,12986.00945746,-2.951541599999473,53366.57926584001 2025-09-22,22:03:30.000,265,10983869,14045,0,1758578609,12985.834313399995,-3.1982611499988707,53366.59324008 2025-09-22,22:03:31.000,265,10983932,13845,0,1758578610,12985.66590565,-3.367440269998042,53366.53035600001 2025-09-22,22:03:32.000,265,10983882,14165,0,1758578611,12985.59854254999,-3.48022635000234,53366.43253632 2025-09-22,22:03:33.000,265,10983932,14325,0,1758578612,12985.504234209999,-3.522521129998495,53366.418562080005 2025-09-22,22:03:34.000,265,10983942,13965,0,1758578613,12985.403189559998,-3.43088243999955,53366.39760072 2025-09-22,22:03:35.000,265,10983960,13925,0,1758578614,12985.295408599988,-3.3956367899954785,53366.34170376001 2025-09-22,22:03:36.000,265,10983953,14085,0,1758578615,12985.174155020002,-3.2898998399978154,53366.25785832 2025-09-22,22:03:37.000,265,10983918,14245,0,1758578616,12984.978802029997,-3.2264576699963072,53366.201961360006 2025-09-22,22:03:38.000,265,10983948,14045,0,1758578617,12984.857548449996,-3.1841628900001524,53366.15305152001 2025-09-22,22:03:39.000,265,10983930,14005,0,1758578618,12984.66219545999,-3.163015500002075,53366.083180320005 2025-09-22,22:03:40.000,265,10983896,13805,0,1758578619,12984.554414499995,-3.1489172399960808,53366.06920608 2025-09-22,22:03:41.000,265,10983905,13965,0,1758578620,12984.46010615999,-3.099573330000567,53366.02029624 2025-09-22,22:03:42.000,265,10983903,14085,0,1758578621,12984.433160919994,-3.0290820299996994,53365.99234776 2025-09-22,22:03:43.000,265,10983948,14245,0,1758578622,12984.4870514,-2.8880994299979648,53365.95741216001 2025-09-22,22:03:44.000,265,10983925,13885,0,1758578623,12984.52073294999,-2.7189203099987935,53365.90850232001 2025-09-22,22:03:45.000,265,10983920,14045,0,1758578624,12984.64198652999,-2.5215446700021857,53365.80369552 2025-09-22,22:03:46.000,265,10983905,14165,0,1758578625,12984.695877009995,-2.3453164199963794,53365.7617728 2025-09-22,22:03:47.000,265,10983977,13885,0,1758578626,12984.74303117999,-2.1479407799997716,53365.66395312 2025-09-22,22:03:48.000,265,10983904,14205,0,1758578627,12984.756503799996,-2.014007309997396,53365.698888720006 2025-09-22,22:03:49.000,265,10983919,13885,0,1758578628,12984.70261331999,-1.8730247099956614,53365.64997888001 2025-09-22,22:03:50.000,265,10983921,14165,0,1758578629,12984.64198652999,-1.7743368899973575,53365.60106904001 2025-09-22,22:03:51.000,265,10983918,13925,0,1758578630,12984.56788712,-1.6685999399996945,53365.52421072001 2025-09-22,22:03:52.000,265,10983931,14125,0,1758578631,12984.513996639995,-1.591059509999468,53365.5172236 2025-09-22,22:03:53.000,265,10983940,13965,0,1758578632,12984.4870514,-1.5135190799992415,53365.39145544 2025-09-22,22:03:54.000,265,10983947,14005,0,1758578633,12984.493787709995,-1.3513890899994294,53365.46831376 2025-09-22,22:03:55.000,265,10983892,13765,0,1758578634,12984.54094187999,-1.2456521400017664,53365.3774812 2025-09-22,22:03:56.000,265,10983929,13645,0,1758578635,12984.62851391,-1.1258169299981091,53365.39844256 2025-09-22,22:03:57.000,265,10983940,13845,0,1758578636,12984.736294869996,-1.0341782399991644,53365.32857136 2025-09-22,22:03:58.000,265,10983915,14005,0,1758578637,12984.837339519996,-0.9566378099989379,53365.25870016 2025-09-22,22:03:59.000,265,10983925,14205,0,1758578638,12984.945120479992,-0.8297534699959215,53365.21677744001 2025-09-22,22:04:00.000,265,10983898,13725,0,1758578639,12985.032692510002,-0.8227043399965623,53365.18184184 2025-09-22,22:04:01.000,265,10983900,13845,0,1758578640,12984.992274650001,-0.8156552099972032,53365.18882896001 2025-09-22,22:04:02.000,265,10983912,13965,0,1758578641,12984.945120479992,-0.8368025999952806,53365.16786760001 2025-09-22,22:04:03.000,265,10983880,13965,0,1758578642,12984.837339519996,-0.8931956399974297,53365.11895776001 2025-09-22,22:04:04.000,265,10983921,13805,0,1758578643,12984.72955856,-0.9354904200008605,53365.125944880005 2025-09-22,22:04:05.000,265,10983951,13885,0,1758578644,12984.615041289995,-0.9777851999970153,53365.11197064 2025-09-22,22:04:06.000,265,10983865,13885,0,1758578645,12984.41968829999,-0.963686939998297,53365.05607368 2025-09-22,22:04:07.000,265,10983937,14005,0,1758578646,12984.278225789989,-0.9002447699967888,53365.03511232 2025-09-22,22:04:08.000,265,10983888,13765,0,1758578647,12984.022246009998,-0.7733604300010484,53364.98620248 2025-09-22,22:04:09.000,265,10983882,13765,0,1758578648,12983.880783499997,-0.6253286999999546,53364.9233184 2025-09-22,22:04:10.000,265,10983917,14005,0,1758578649,12983.671957890001,-0.491395229997579,53364.90235704001 2025-09-22,22:04:11.000,265,10983937,13845,0,1758578650,12983.496813829996,-0.3927074099992751,53364.88139568001 2025-09-22,22:04:12.000,265,10983868,13845,0,1758578651,12983.30819715,-0.3927074099992751,53364.8185116 2025-09-22,22:04:13.000,265,10983910,13645,0,1758578652,12983.153262019994,-0.3927074099992751,53364.7486404 2025-09-22,22:04:14.000,265,10983940,13885,0,1758578653,12983.038744749989,-0.36451089000183856,53364.72767904 2025-09-22,22:04:15.000,265,10983909,13805,0,1758578654,12983.032008439994,-0.37860915000055684,53364.68575632001 2025-09-22,22:04:16.000,265,10983961,13885,0,1758578655,12983.045481059999,-0.36451089000183856,53364.622872240005 2025-09-22,22:04:17.000,265,10983900,13885,0,1758578656,12983.126316779999,-0.25172480999754043,53364.58094952 2025-09-22,22:04:18.000,265,10983965,14045,0,1758578657,12983.2071525,-0.08959481999772834,53364.622872240005 2025-09-22,22:04:19.000,265,10983907,13885,0,1758578658,12983.38903287,0.009093000000575557,53364.65780784 2025-09-22,22:04:20.000,265,10983958,14085,0,1758578659,12983.53049538,0.1782721199997468,53364.62985936 2025-09-22,22:04:21.000,265,10983926,14045,0,1758578660,12983.645012649991,0.24876342000061413,53364.573962400005 2025-09-22,22:04:22.000,265,10983928,14005,0,1758578661,12983.746057299992,0.3404021099995589,53364.54601392001 2025-09-22,22:04:23.000,265,10983939,14045,0,1758578662,12983.840365639997,0.3192547200014815,53364.573962400005 2025-09-22,22:04:24.000,265,10983911,14085,0,1758578663,12983.752793610001,0.22056690000317758,53364.53203968 2025-09-22,22:04:25.000,265,10983937,14045,0,1758578664,12983.645012649991,0.12892821000423282,53364.525052560006 2025-09-22,22:04:26.000,265,10983932,13925,0,1758578665,12983.557440619996,-0.08959481999772834,53364.55300104 2025-09-22,22:04:27.000,265,10983911,13925,0,1758578666,12983.40250548999,-0.1812335099966731,53364.51107832 2025-09-22,22:04:28.000,265,10983957,13845,0,1758578667,12983.30819715,-0.3433634999964852,53364.455181360005 2025-09-22,22:04:29.000,265,10983895,13965,0,1758578668,12983.355351319995,-0.42090392999671167,53364.46915560001 2025-09-22,22:04:30.000,265,10983915,13925,0,1758578669,12983.44292334999,-0.491395229997579,53364.47614272001 2025-09-22,22:04:31.000,265,10983924,14045,0,1758578670,12983.6113311,-0.5054934899962973,53364.34338744 2025-09-22,22:04:32.000,265,10983959,13885,0,1758578671,12983.894256120002,-0.4279530599960708,53364.336400320004 2025-09-22,22:04:33.000,265,10983967,13925,0,1758578672,12984.156972209988,-0.2658230699962587,53364.34338744 2025-09-22,22:04:34.000,265,10983928,14205,0,1758578673,12984.433160919994,-0.06139830000029178,53364.31543896 2025-09-22,22:04:35.000,265,10983906,14205,0,1758578674,12984.716085939996,0.15712473000166938,53364.34338744 2025-09-22,22:04:36.000,265,10983889,13885,0,1758578675,12984.877757379996,0.3263038500008406,53364.35037456001 2025-09-22,22:04:37.000,265,10983946,13925,0,1758578676,12984.958593099997,0.47433558000193443,53364.39229728 2025-09-22,22:04:38.000,265,10983894,13885,0,1758578677,12985.059637749997,0.5166303599980893,53364.3643488 2025-09-22,22:04:39.000,265,10983900,13885,0,1758578678,12985.052901440002,0.48138471000129357,53364.38531016 2025-09-22,22:04:40.000,265,10983912,13765,0,1758578679,12985.073110370002,0.3897460200023488,53364.34338744 2025-09-22,22:04:41.000,265,10983873,13925,0,1758578680,12985.059637749997,0.3192547200014815,53364.41325864 2025-09-22,22:04:42.000,265,10983919,13885,0,1758578681,12985.066374059992,0.24876342000061413,53364.30146472001 2025-09-22,22:04:43.000,265,10983869,14325,0,1758578682,12985.086582989992,0.22761603000253672,53364.31543896 2025-09-22,22:04:44.000,265,10983901,14165,0,1758578683,12985.194363950002,0.26991080999869155,53364.26652912 2025-09-22,22:04:45.000,265,10983864,14005,0,1758578684,12985.409925869993,0.3263038500008406,53364.25255488 2025-09-22,22:04:46.000,265,10983982,14125,0,1758578685,12985.64569672,0.5236794900047244,53364.31543896 2025-09-22,22:04:47.000,265,10983917,14165,0,1758578686,12985.935358049996,0.7351533900000504,53364.24556776 2025-09-22,22:04:48.000,265,10983903,14045,0,1758578687,12986.218283069997,1.0876098900043871,53364.287490480005 2025-09-22,22:04:49.000,265,10983949,13965,0,1758578688,12986.460790229998,1.3836733499992988,53364.406271520005 2025-09-22,22:04:50.000,265,10983910,14005,0,1758578689,12986.629197979993,1.6303928999986965,53364.525052560006 2025-09-22,22:04:51.000,265,10983937,13565,0,1758578690,12986.77739679999,1.8489159300006577,53364.49710408001 2025-09-22,22:04:52.000,265,10983922,13805,0,1758578691,12986.81781465999,1.9405546199996024,53364.5390268 2025-09-22,22:04:53.000,265,10983932,14085,0,1758578692,12986.831287279994,1.9053089700028067,53364.622872240005 2025-09-22,22:04:54.000,265,10983893,13805,0,1758578693,12986.79760572999,1.870063319998735,53364.66479496001 2025-09-22,22:04:55.000,265,10983924,13725,0,1758578694,12986.770660489994,1.6867859400008456,53364.69973056 2025-09-22,22:04:56.000,265,10983906,14085,0,1758578695,12986.750451559994,1.5810489900031826,53364.72069192 2025-09-22,22:04:57.000,265,10983912,14405,0,1758578696,12986.736978939989,1.4682629099988844,53364.78357600001 2025-09-22,22:04:58.000,265,10983938,13885,0,1758578697,12986.77739679999,1.3484277000025031,53364.790563120005 2025-09-22,22:04:59.000,265,10983861,14005,0,1758578698,12986.831287279994,1.3202311799977906,53364.82549872 2025-09-22,22:05:00.000,265,10983953,14005,0,1758578699,12986.86496883,1.3061329199990723,53364.89536992 2025-09-22,22:05:01.000,265,10983917,14245,0,1758578700,12986.86496883,1.4753120399982436,53364.860434320006 2025-09-22,22:05:02.000,265,10983949,14005,0,1758578701,12986.912122999995,1.609245510000619,53364.87440856 2025-09-22,22:05:03.000,265,10983961,13965,0,1758578702,12986.912122999995,1.8771124499980942,53364.97921536001 2025-09-22,22:05:04.000,265,10983924,13965,0,1758578703,12986.87844144999,2.0956354800000554,53364.97222824001 2025-09-22,22:05:05.000,265,10983838,13765,0,1758578704,12986.87844144999,2.3776006800035248,53364.97921536001 2025-09-22,22:05:06.000,265,10983942,14085,0,1758578705,12986.88517776,2.6877624000044307,53365.08402216 2025-09-22,22:05:07.000,265,10983946,13725,0,1758578706,12986.972749789995,2.962678470001265,53365.09100928 2025-09-22,22:05:08.000,265,10983918,13965,0,1758578707,12987.04011288999,3.1882506300025852,53365.0630608 2025-09-22,22:05:09.000,265,10983975,13965,0,1758578708,12987.215256949996,3.378577139999834,53365.15389336 2025-09-22,22:05:10.000,265,10983912,13805,0,1758578709,12987.323037909991,3.533658000000287,53365.16786760001 2025-09-22,22:05:11.000,265,10983932,14125,0,1758578710,12987.430818870002,3.5548053899983643,53365.18184184 2025-09-22,22:05:12.000,265,10983964,13885,0,1758578711,12987.477973039997,3.5125106100022094,53365.21677744001 2025-09-22,22:05:13.000,265,10983980,14085,0,1758578712,12987.437555179997,3.385626269999193,53365.23773880001 2025-09-22,22:05:14.000,265,10983929,14085,0,1758578713,12987.417346249997,3.1952997600019444,53365.26568728001 2025-09-22,22:05:15.000,265,10983929,14165,0,1758578714,12987.262411119991,3.0472680300008506,53365.30062288 2025-09-22,22:05:16.000,265,10983922,14005,0,1758578715,12987.12768492,2.863990650002961,53365.33555848001 2025-09-22,22:05:17.000,265,10983981,13925,0,1758578716,12987.06032181999,2.7794010900033754,53365.37049408 2025-09-22,22:05:18.000,265,10983875,14045,0,1758578717,12987.06705813,2.7934993500020937,53365.41940392 2025-09-22,22:05:19.000,265,10983890,13845,0,1758578718,12987.16136646999,2.8498923900042428,53365.31459712001 2025-09-22,22:05:20.000,265,10983918,13885,0,1758578719,12987.316301599996,3.0402189000014914,53365.31459712001 2025-09-22,22:05:21.000,265,10983946,13925,0,1758578720,12987.558808759997,3.2657910600028117,53365.34953272 2025-09-22,22:05:22.000,265,10983950,13885,0,1758578721,12987.855206399989,3.5266088700009277,53365.31459712001 2025-09-22,22:05:23.000,265,10983959,13645,0,1758578722,12988.18528559,3.745131900002889,53365.33555848001 2025-09-22,22:05:24.000,265,10983904,13925,0,1758578723,12988.461474299991,3.9425075399994967,53365.38446832001 2025-09-22,22:05:25.000,265,10983916,13845,0,1758578724,12988.582727879992,4.118735789998027,53365.363506960006 2025-09-22,22:05:26.000,265,10983883,13805,0,1758578725,12988.623145739992,4.245620130001043,53365.44036528 2025-09-22,22:05:27.000,265,10983915,14045,0,1758578726,12988.555782639996,4.337258819999988,53365.50324936001 2025-09-22,22:05:28.000,265,10983910,13725,0,1758578727,12988.40758382,4.414799250000215,53365.531197840006 2025-09-22,22:05:29.000,265,10983972,13845,0,1758578728,12988.131395109995,4.414799250000215,53365.54517208 2025-09-22,22:05:30.000,265,10983922,14005,0,1758578729,12987.895624259989,4.428897509998933,53365.55914632 2025-09-22,22:05:31.000,265,10983886,13765,0,1758578730,12987.747425439993,4.442995769997651,53365.52421072001 2025-09-22,22:05:32.000,265,10983924,14245,0,1758578731,12987.713743889988,4.464143160003005,53365.54517208 2025-09-22,22:05:33.000,265,10983890,14085,0,1758578732,12987.814788539989,4.5628309800013085,53365.46831376 2025-09-22,22:05:34.000,265,10983906,14365,0,1758578733,12988.03708676999,4.724960970001121,53365.47530088001 2025-09-22,22:05:35.000,265,10983910,14085,0,1758578734,12988.34022071999,4.915287479998369,53365.47530088001 2025-09-22,22:05:36.000,265,10983936,14085,0,1758578735,12988.609673120001,5.204301810001198,53365.53818496 2025-09-22,22:05:37.000,265,10983903,14165,0,1758578736,12988.872389210002,5.458070489999955,53365.56613344 2025-09-22,22:05:38.000,265,10983970,13925,0,1758578737,12989.013851719988,5.683642650001275,53365.59408192 2025-09-22,22:05:39.000,265,10983916,14125,0,1758578738,12989.027324339993,5.902165680003236,53365.63600464 2025-09-22,22:05:40.000,265,10983919,14085,0,1758578739,12988.966697549993,6.05019741000433,53365.67094024001 2025-09-22,22:05:41.000,265,10983924,14125,0,1758578740,12988.831971350002,6.155934360001993,53365.747798560005 2025-09-22,22:05:42.000,265,10983937,14005,0,1758578741,12988.683772529992,6.282818699997733,53365.76875992001 2025-09-22,22:05:43.000,265,10983918,13645,0,1758578742,12988.42779275,6.303966090003087,53365.82465688 2025-09-22,22:05:44.000,265,10983937,13805,0,1758578743,12988.25938499999,6.275769569998374,53365.831644 2025-09-22,22:05:45.000,265,10983928,14085,0,1758578744,12988.19875820999,6.219376530003501,53365.77574704 2025-09-22,22:05:46.000,265,10983913,14165,0,1758578745,12988.171812969995,6.162983490001352,53365.74081144001 2025-09-22,22:05:47.000,265,10983924,14045,0,1758578746,12988.19875820999,6.078393930001766,53365.83863112001 2025-09-22,22:05:48.000,265,10983928,13925,0,1758578747,12988.34022071999,6.00085350000154,53365.796708400005 2025-09-22,22:05:49.000,265,10983907,14005,0,1758578748,12988.508628470001,5.9233130700013135,53365.810682639996 2025-09-22,22:05:50.000,265,10984018,14005,0,1758578749,12988.650090980002,5.881018289997883,53365.74081144001 2025-09-22,22:05:51.000,265,10983905,13925,0,1758578750,12988.744399319992,5.789379599998938,53365.80369552 2025-09-22,22:05:52.000,265,10983947,14085,0,1758578751,12988.831971350002,5.683642650001275,53365.796708400005 2025-09-22,22:05:53.000,265,10983902,13725,0,1758578752,12988.838707659997,5.59200396000233,53365.810682639996 2025-09-22,22:05:54.000,265,10983922,13845,0,1758578753,12988.724190389992,5.577905700003612,53365.85260536 2025-09-22,22:05:55.000,265,10983953,14085,0,1758578754,12988.616409429997,5.563807440004894,53365.88055384 2025-09-22,22:05:56.000,265,10983871,13845,0,1758578755,12988.481683229991,5.5074144000027445,53365.831644 2025-09-22,22:05:57.000,265,10983954,14205,0,1758578756,12988.34022071999,5.528561790000822,53365.87356672 2025-09-22,22:05:58.000,265,10983898,14005,0,1758578757,12988.22570345,5.500365270003385,53365.964399280005 2025-09-22,22:05:59.000,265,10983900,14045,0,1758578758,12988.15834034999,5.436923100001877,53365.90850232001 2025-09-22,22:06:00.000,265,10983920,14245,0,1758578759,12988.171812969995,5.443972230001236,53365.93645080001 2025-09-22,22:06:01.000,265,10983901,13845,0,1758578760,12988.25938499999,5.387579189999087,53365.92946368 2025-09-22,22:06:02.000,265,10983954,13725,0,1758578761,12988.28633024,5.373480930000369,53365.90850232001 2025-09-22,22:06:03.000,265,10983938,13885,0,1758578762,12988.38063857999,5.359382670001651,53365.87356672 2025-09-22,22:06:04.000,265,10983895,14045,0,1758578763,12988.461474299991,5.310038759998861,53365.80369552 2025-09-22,22:06:05.000,265,10983920,14205,0,1758578764,12988.535573709996,5.232498329998634,53365.81766976001 2025-09-22,22:06:06.000,265,10983908,13885,0,1758578765,12988.636618359997,5.176105290003761,53365.82465688 2025-09-22,22:06:07.000,265,10983896,13925,0,1758578766,12988.656827289997,5.091515730004176,53365.845618240004 2025-09-22,22:06:08.000,265,10983955,13925,0,1758578767,12988.677036219997,5.049220950000745,53365.845618240004 2025-09-22,22:06:09.000,265,10983871,13885,0,1758578768,12988.690508840002,5.021024430003308,53365.845618240004 2025-09-22,22:06:10.000,265,10983923,13845,0,1758578769,12988.717454079997,5.0351226900020265,53365.88754096001 2025-09-22,22:06:11.000,265,10983958,14125,0,1758578770,12988.710717770002,5.049220950000745,53365.82465688 2025-09-22,22:06:12.000,265,10983888,13885,0,1758578771,12988.663563599992,5.077417469998181,53365.810682639996 2025-09-22,22:06:13.000,265,10983927,14005,0,1758578772,12988.690508840002,5.091515730004176,53365.78972128001 2025-09-22,22:06:14.000,265,10983914,14045,0,1758578773,12988.677036219997,5.091515730004176,53365.90850232001 2025-09-22,22:06:15.000,265,10983882,13965,0,1758578774,12988.703981459992,5.098564860003535,53365.845618240004 2025-09-22,22:06:16.000,265,10983961,13765,0,1758578775,12988.771344560002,5.13381051000033,53365.831644 2025-09-22,22:06:17.000,265,10983880,14005,0,1758578776,12988.865652899993,5.18315442000312,53365.831644 2025-09-22,22:06:18.000,265,10983877,14005,0,1758578777,12989.007115409993,5.267743980002706,53365.92247656 2025-09-22,22:06:19.000,265,10983941,14045,0,1758578778,12989.182259469999,5.345284410002932,53365.90850232001 2025-09-22,22:06:20.000,265,10983910,13845,0,1758578779,12989.4045577,5.429873970002518,53365.94343792 2025-09-22,22:06:21.000,265,10983936,14045,0,1758578780,12989.660537479991,5.4157757100038,53365.92946368 2025-09-22,22:06:22.000,265,10983900,13765,0,1758578781,12989.903044639992,5.465119619999314,53365.93645080001 2025-09-22,22:06:23.000,265,10983906,13845,0,1758578782,12990.165760729993,5.443972230001236,53365.978373519996 2025-09-22,22:06:24.000,265,10983875,13885,0,1758578783,12990.374586339989,5.373480930000369,53366.013309120004 2025-09-22,22:06:25.000,265,10983897,14165,0,1758578784,12990.45542205999,5.302989629999502,53366.02728336001 2025-09-22,22:06:26.000,265,10983935,13925,0,1758578785,12990.53625777999,5.1902035500024795,53366.09016744 2025-09-22,22:06:27.000,265,10983937,14125,0,1758578786,12990.509312539994,5.098564860003535,53366.09715456 2025-09-22,22:06:28.000,265,10983933,14085,0,1758578787,12990.43521312999,4.915287479998369,53366.12510304001 2025-09-22,22:06:29.000,265,10983898,14165,0,1758578788,12990.361113719999,4.760206619997916,53366.146064399996 2025-09-22,22:06:30.000,265,10983897,14085,0,1758578789,12990.239860139998,4.647420540000894,53366.10414168001 2025-09-22,22:06:31.000,265,10983926,13925,0,1758578790,12990.226387519993,4.527585330004513,53366.17401288001 2025-09-22,22:06:32.000,265,10983903,14005,0,1758578791,12990.246596449993,4.421848379999574,53366.16003864 2025-09-22,22:06:33.000,265,10983920,13845,0,1758578792,12990.347641099994,4.3020131700031925,53366.17401288001 2025-09-22,22:06:34.000,265,10983913,13885,0,1758578793,12990.4823673,4.231521870002325,53366.201961360006 2025-09-22,22:06:35.000,265,10983966,14085,0,1758578794,12990.66424767,4.161030570001458,53366.24388408001 2025-09-22,22:06:36.000,265,10983924,14005,0,1758578795,12990.873073279996,4.125784920004662,53366.26484544 2025-09-22,22:06:37.000,265,10983894,13805,0,1758578796,12991.075162579997,4.111686659998668,53366.2858068 2025-09-22,22:06:38.000,265,10983892,13885,0,1758578797,12991.257042949997,4.09758839999995,53366.2858068 2025-09-22,22:06:39.000,265,10983892,13965,0,1758578798,12991.337878669998,3.9989005800016457,53366.30676816 2025-09-22,22:06:40.000,265,10983931,13885,0,1758578799,12991.411978079988,4.027097099999082,53366.39061360001 2025-09-22,22:06:41.000,265,10983907,14085,0,1758578800,12991.452395939988,4.048244490004436,53366.40458784 2025-09-22,22:06:42.000,265,10983894,14085,0,1758578801,12991.445659629993,4.055293620003795,53366.467471920005 2025-09-22,22:06:43.000,265,10983919,13885,0,1758578802,12991.418714389998,4.069391880002513,53366.45349768 2025-09-22,22:06:44.000,265,10983897,13885,0,1758578803,12991.358087599998,4.104637529999309,53366.50939464001 2025-09-22,22:06:45.000,265,10983924,13965,0,1758578804,12991.378296529998,4.13988318000338,53366.55131736 2025-09-22,22:06:46.000,265,10983946,13845,0,1758578805,12991.344614979993,4.210374480004248,53366.57227872 2025-09-22,22:06:47.000,265,10983910,14085,0,1758578806,12991.344614979993,4.217423610003607,53366.6700984 2025-09-22,22:06:48.000,265,10983893,14005,0,1758578807,12991.391769149988,4.245620130001043,53366.705034000006 2025-09-22,22:06:49.000,265,10983881,14245,0,1758578808,12991.405241769993,4.224472740002966,53366.71202112 2025-09-22,22:06:50.000,265,10983884,14245,0,1758578809,12991.432187009988,4.189227089998894,53366.79586656001 2025-09-22,22:06:51.000,265,10983912,14325,0,1758578810,12991.459132249998,4.182177959999535,53366.82381504001 2025-09-22,22:06:52.000,265,10983917,13925,0,1758578811,12991.513022729989,4.076441010001872,53366.872724880006 2025-09-22,22:06:53.000,265,10983863,14165,0,1758578812,12991.553440589989,4.027097099999082,53366.970544560005 2025-09-22,22:06:54.000,265,10983935,14125,0,1758578813,12991.560176899999,3.956605799998215,53367.01246728001 2025-09-22,22:06:55.000,265,10983909,14085,0,1758578814,12991.553440589989,3.8861145000046236,53366.921634720005 2025-09-22,22:06:56.000,265,10983899,13885,0,1758578815,12991.560176899999,3.815623200003756,53366.97753168 2025-09-22,22:06:57.000,265,10983937,13965,0,1758578816,12991.607331069994,3.7380827700035297,53367.02644152 2025-09-22,22:06:58.000,265,10983881,14365,0,1758578817,12991.580385829999,3.63939494999795,53367.00548016 2025-09-22,22:06:59.000,265,10983929,13965,0,1758578818,12991.580385829999,3.5618545199977234,53367.09631272 2025-09-22,22:07:00.000,265,10983917,13965,0,1758578819,12991.526495349994,3.547756259999005,53367.07535136 2025-09-22,22:07:01.000,265,10983902,14285,0,1758578820,12991.539967969999,3.4561175700000604,53367.1242612 2025-09-22,22:07:02.000,265,10983955,14045,0,1758578821,12991.492813799989,3.4138227900039055,53367.15919680001 2025-09-22,22:07:03.000,265,10983909,14205,0,1758578822,12991.486077489993,3.3715280100004748,53367.25002936001 2025-09-22,22:07:04.000,265,10983948,14085,0,1758578823,12991.479341179998,3.32923323000432,53367.257016480005 2025-09-22,22:07:05.000,265,10983917,14045,0,1758578824,12991.513022729989,3.2093980200006627,53367.305926320005 2025-09-22,22:07:06.000,265,10983969,14125,0,1758578825,12991.546704279994,3.1459558499991545,53367.29893920001 2025-09-22,22:07:07.000,265,10983913,14045,0,1758578826,12991.600594759999,3.0402189000014914,53367.27797784001 2025-09-22,22:07:08.000,265,10983911,14125,0,1758578827,12991.70163941,2.913334559998475,53367.34086192 2025-09-22,22:07:09.000,265,10983883,14245,0,1758578828,12991.7622662,2.765302830004657,53367.319900559996 2025-09-22,22:07:10.000,265,10983892,13885,0,1758578829,12991.769002509995,2.6384184900016407,53367.354836160004 2025-09-22,22:07:11.000,265,10983914,14325,0,1758578830,12991.809420369995,2.539730670003337,53367.305926320005 2025-09-22,22:07:12.000,265,10983887,14045,0,1758578831,12991.80268406,2.4551411100037512,53367.36881040001 2025-09-22,22:07:13.000,265,10983882,14245,0,1758578832,12991.81615667999,2.4128463300003204,53367.38977176 2025-09-22,22:07:14.000,265,10983953,14205,0,1758578833,12991.81615667999,2.4198954599996796,53367.34784904001 2025-09-22,22:07:15.000,265,10983929,13885,0,1758578834,12991.86331085,2.4057972000009613,53367.34784904001 2025-09-22,22:07:16.000,265,10983967,14005,0,1758578835,12991.910465019995,2.448091980004392,53367.46663008001 2025-09-22,22:07:17.000,265,10983899,14045,0,1758578836,12991.92393764,2.4692393700024695,53367.48060432 2025-09-22,22:07:18.000,265,10983900,13965,0,1758578837,12991.971091809995,2.497435889999906,53367.4386816 2025-09-22,22:07:19.000,265,10983878,14245,0,1758578838,12992.08560908,2.5185832799979835,53367.48060432 2025-09-22,22:07:20.000,265,10983891,14405,0,1758578839,12992.058663839991,2.448091980004392,53367.52951416 2025-09-22,22:07:21.000,265,10983913,13885,0,1758578840,12992.099081699991,2.3635024200048065,53367.57143688 2025-09-22,22:07:22.000,265,10983906,14125,0,1758578841,12992.119290629991,2.173175910000282,53367.57143688 2025-09-22,22:07:23.000,265,10983919,14045,0,1758578842,12992.179917419991,1.9828494000030332,53367.59938536 2025-09-22,22:07:24.000,265,10983927,14245,0,1758578843,12992.247280520001,1.757277240001713,53367.60637248 2025-09-22,22:07:25.000,265,10983891,14085,0,1758578844,12992.267489450001,1.5105576900023152,53367.61335960001 2025-09-22,22:07:26.000,265,10983878,14045,0,1758578845,12992.287698380002,1.3131820499984315,53367.59938536 2025-09-22,22:07:27.000,265,10983917,14005,0,1758578846,12992.328116240002,1.2497398800041992,53367.61335960001 2025-09-22,22:07:28.000,265,10983898,14085,0,1758578847,12992.321379929992,1.1933468400020502,53367.68323080001 2025-09-22,22:07:29.000,265,10983949,13925,0,1758578848,12992.375270409997,1.235641619998205,53367.67624368 2025-09-22,22:07:30.000,265,10983916,13925,0,1758578849,12992.388743030002,1.3695750900005805,53367.75310200001 2025-09-22,22:07:31.000,265,10983910,14005,0,1758578850,12992.496523989998,1.5317050800003926,53367.75310200001 2025-09-22,22:07:32.000,265,10983891,13885,0,1758578851,12992.637986499998,1.7220315900049172,53367.808998960005 2025-09-22,22:07:33.000,265,10983894,13805,0,1758578852,12992.840075799999,2.018095049999829,53367.90681864 2025-09-22,22:07:34.000,265,10983897,13965,0,1758578853,12993.05563771999,2.335305900000094,53367.82996032001 2025-09-22,22:07:35.000,265,10983915,14045,0,1758578854,12993.271199639996,2.5115341499986243,53367.822973199996 2025-09-22,22:07:36.000,265,10983920,14045,0,1758578855,12993.473288939997,2.7300571800005855,53367.85092168001 2025-09-22,22:07:37.000,265,10983899,14085,0,1758578856,12993.715796099998,2.920383689997834,53367.92079288001 2025-09-22,22:07:38.000,265,10983930,13725,0,1758578857,12993.985248499994,2.969727600000624,53367.9627156 2025-09-22,22:07:39.000,265,10983965,13965,0,1758578858,12994.126711009994,3.0472680300008506,53367.95572848 2025-09-22,22:07:40.000,265,10983874,14045,0,1758578859,12994.268173519995,3.0543171600002097,53368.01162544 2025-09-22,22:07:41.000,265,10983868,14085,0,1758578860,12994.37595447999,3.0543171600002097,53368.05354816 2025-09-22,22:07:42.000,265,10983925,14045,0,1758578861,12994.470262819996,3.012022380004055,53368.12341936 2025-09-22,22:07:43.000,265,10983884,14085,0,1758578862,12994.578043779991,2.969727600000624,53368.08848376001 2025-09-22,22:07:44.000,265,10983912,14325,0,1758578863,12994.625197950001,2.969727600000624,53368.13040648 2025-09-22,22:07:45.000,265,10983937,13965,0,1758578864,12994.706033670001,2.9485802100025467,53368.095470880005 2025-09-22,22:07:46.000,265,10983901,13725,0,1758578865,12994.820550939992,2.9415310800031875,53368.13040648 2025-09-22,22:07:47.000,265,10983904,14165,0,1758578866,12994.908122970002,2.976776729999983,53368.12341936 2025-09-22,22:07:48.000,265,10983917,14005,0,1758578867,12994.948540830002,2.9979241199980606,53368.24918752 2025-09-22,22:07:49.000,265,10983921,14525,0,1758578868,12995.036112859998,3.0331697700021323,53368.29809736 2025-09-22,22:07:50.000,265,10983913,13885,0,1758578869,12995.096739649998,3.075464549998287,53368.34002008 2025-09-22,22:07:51.000,265,10983874,14045,0,1758578870,12995.204520609994,2.9979241199980606,53368.312071600005 2025-09-22,22:07:52.000,265,10983866,14085,0,1758578871,12995.27188370999,2.969727600000624,53368.4168784 2025-09-22,22:07:53.000,265,10983872,14045,0,1758578872,12995.33924681,2.906285429999116,53368.409891280004 2025-09-22,22:07:54.000,265,10983910,14085,0,1758578873,12995.39313728999,2.814646740000171,53368.45880112 2025-09-22,22:07:55.000,265,10983835,14005,0,1758578874,12995.43355514999,2.652516750000359,53368.45880112 2025-09-22,22:07:56.000,265,10983882,14165,0,1758578875,12995.43355514999,2.448091980004392,53368.528672320004 2025-09-22,22:07:57.000,265,10983883,14165,0,1758578876,12995.37292835999,2.243667210001149,53368.5566208 2025-09-22,22:07:58.000,265,10983851,14085,0,1758578877,12995.33924681,2.0462915700045414,53368.626492 2025-09-22,22:07:59.000,265,10983939,13725,0,1758578878,12995.305565259994,1.8066211500045029,53368.66841472001 2025-09-22,22:08:00.000,265,10983871,13845,0,1758578879,12995.211256919989,1.7008841999995639,53368.67540184 2025-09-22,22:08:01.000,265,10983942,14085,0,1758578880,12995.110212269989,1.55285246999847,53368.65444048 2025-09-22,22:08:02.000,265,10983955,13925,0,1758578881,12995.076530719998,1.503508560002956,53368.70335032 2025-09-22,22:08:03.000,265,10983892,13925,0,1758578882,12995.042849169993,1.5387542099997518,53368.6614276 2025-09-22,22:08:04.000,265,10983933,14045,0,1758578883,12995.022640239993,1.658589420003409,53368.71033744001 2025-09-22,22:08:05.000,265,10983897,14045,0,1758578884,12995.049585479988,1.813670280003862,53368.68937608001 2025-09-22,22:08:06.000,265,10983901,13845,0,1758578885,12995.137157509998,2.0110459200004698,53368.67540184 2025-09-22,22:08:07.000,265,10983883,13965,0,1758578886,12995.29209263999,2.243667210001149,53368.65444048 2025-09-22,22:08:08.000,265,10983928,13965,0,1758578887,12995.43355514999,2.433993719998398,53368.696363200004 2025-09-22,22:08:09.000,265,10983903,13765,0,1758578888,12995.568281349995,2.6384184900016407,53368.717324560006 2025-09-22,22:08:10.000,265,10983887,13965,0,1758578889,12995.69627123999,2.807597610000812,53368.65444048 2025-09-22,22:08:11.000,265,10983900,13765,0,1758578890,12995.857942679992,2.9485802100025467,53368.67540184 2025-09-22,22:08:12.000,265,10983991,13725,0,1758578891,12995.992668879997,3.026120640002773,53368.67540184 2025-09-22,22:08:13.000,265,10983920,14005,0,1758578892,12996.100449839993,3.075464549998287,53368.7312988 2025-09-22,22:08:14.000,265,10983876,13965,0,1758578893,12996.181285559993,3.1036610700029996,53368.67540184 2025-09-22,22:08:15.000,265,10983871,14005,0,1758578894,12996.289066519988,3.131857590000436,53368.73828592001 2025-09-22,22:08:16.000,265,10983901,14045,0,1758578895,12996.369902239989,3.131857590000436,53368.77322152 2025-09-22,22:08:17.000,265,10983907,13885,0,1758578896,12996.484419509994,3.1107102000023588,53368.78020864 2025-09-22,22:08:18.000,265,10983884,13885,0,1758578897,12996.585464159994,3.0825136799976462,53368.79418288 2025-09-22,22:08:19.000,265,10983906,13885,0,1758578898,12996.65956357,3.0825136799976462,53368.78719576001 2025-09-22,22:08:20.000,265,10983891,13725,0,1758578899,12996.747135599995,3.075464549998287,53368.80815712001 2025-09-22,22:08:21.000,265,10983877,13885,0,1758578900,12996.77408083999,3.075464549998287,53368.85706696001 2025-09-22,22:08:22.000,265,10983885,14045,0,1758578901,12996.86165287,3.026120640002773,53368.8710412 2025-09-22,22:08:23.000,265,10983895,14005,0,1758578902,12996.807762389995,2.9838258599993424,53368.912963920004 2025-09-22,22:08:24.000,265,10983908,13965,0,1758578903,12996.78081715,2.8287449999988894,53368.85706696001 2025-09-22,22:08:25.000,265,10983889,13765,0,1758578904,12996.67303618999,2.6666150099990773,53368.92693816001 2025-09-22,22:08:26.000,265,10983927,13845,0,1758578905,12996.504628439994,2.4692393700024695,53368.89200256 2025-09-22,22:08:27.000,265,10983944,13885,0,1758578906,12996.356429619998,2.28596199000458,53368.94789952 2025-09-22,22:08:28.000,265,10983880,14125,0,1758578907,12996.248648659988,2.081537220001337,53368.885015440006 2025-09-22,22:08:29.000,265,10983908,14405,0,1758578908,12996.154340319998,1.9335054900002433,53368.91995104 2025-09-22,22:08:30.000,265,10983931,14005,0,1758578909,12996.120658769993,1.7995720199978678,53368.85706696001 2025-09-22,22:08:31.000,265,10983909,14045,0,1758578910,12996.174549249998,1.7149824599982821,53368.864054080004 2025-09-22,22:08:32.000,265,10983878,13965,0,1758578911,12996.228439729988,1.7502281100023538,53368.82911848 2025-09-22,22:08:33.000,265,10983882,14405,0,1758578912,12996.322748069993,1.7995720199978678,53368.82213136 2025-09-22,22:08:34.000,265,10983910,14005,0,1758578913,12996.444001649994,1.863014189999376,53368.89200256 2025-09-22,22:08:35.000,265,10983892,13885,0,1758578914,12996.585464159994,2.025144179999188,53368.75924728001 2025-09-22,22:08:36.000,265,10983902,14125,0,1758578915,12996.69324511999,2.2013724299977184,53368.79418288 2025-09-22,22:08:37.000,265,10983942,14125,0,1758578916,12996.83470762999,2.398748070001602,53368.75924728001 2025-09-22,22:08:38.000,265,10983945,13965,0,1758578917,12996.915543349991,2.5608780600014143,53368.75924728001 2025-09-22,22:08:39.000,265,10983861,13845,0,1758578918,12996.92227966,2.6807132699977956,53368.75924728001 2025-09-22,22:08:40.000,265,10983904,13965,0,1758578919,12996.955961209991,2.814646740000171,53368.80815712001 2025-09-22,22:08:41.000,265,10983901,14085,0,1758578920,12996.969433829996,2.920383689997834,53368.864054080004 2025-09-22,22:08:42.000,265,10983897,14125,0,1758578921,12996.98290645,3.0402189000014914,53368.78719576001 2025-09-22,22:08:43.000,265,10983860,13885,0,1758578922,12996.955961209991,3.174152370003867,53368.82911848 2025-09-22,22:08:44.000,265,10983844,14085,0,1758578923,12996.989642759996,3.237594539998099,53368.75226016 2025-09-22,22:08:45.000,265,10983884,13485,0,1758578924,12997.030060619996,3.3151349699983257,53368.78020864 2025-09-22,22:08:46.000,265,10983914,14005,0,1758578925,12997.117632649992,3.385626269999193,53368.766234400005 2025-09-22,22:08:47.000,265,10983930,14045,0,1758578926,12997.218677299992,3.434970180001983,53368.75924728001 2025-09-22,22:08:48.000,265,10983892,14045,0,1758578927,12997.366876120002,3.4702158299987786,53368.73828592001 2025-09-22,22:08:49.000,265,10983874,13805,0,1758578928,12997.494866009998,3.4702158299987786,53368.73828592001 2025-09-22,22:08:50.000,265,10983935,14085,0,1758578929,12997.575701729998,3.442019310001342,53368.75226016 2025-09-22,22:08:51.000,265,10983927,14245,0,1758578930,12997.616119589999,3.3644788800011156,53368.78020864 2025-09-22,22:08:52.000,265,10983913,13925,0,1758578931,12997.649801139989,3.32923323000432,53368.78719576001 2025-09-22,22:08:53.000,265,10983918,14005,0,1758578932,12997.676746379999,3.27988932000153,53368.75924728001 2025-09-22,22:08:54.000,265,10983935,14005,0,1758578933,12997.656537449999,3.2516928000040934,53368.815144240005 2025-09-22,22:08:55.000,265,10983928,14045,0,1758578934,12997.609383279989,3.2446436700047343,53368.864054080004 2025-09-22,22:08:56.000,265,10983980,14165,0,1758578935,12997.629592209989,3.336282360003679,53368.82213136 2025-09-22,22:08:57.000,265,10983958,14205,0,1758578936,12997.602646969994,3.4067736600045464,53368.80815712001 2025-09-22,22:08:58.000,265,10983938,14325,0,1758578937,12997.636328519999,3.540707129999646,53368.79418288 2025-09-22,22:08:59.000,265,10983897,14165,0,1758578938,12997.723900549994,3.745131900002889,53368.766234400005 2025-09-22,22:09:00.000,265,10983932,13885,0,1758578939,12997.85862675,3.9918514500022866,53368.78719576001 2025-09-22,22:09:01.000,265,10983929,14125,0,1758578940,12997.966407709995,4.217423610003607,53368.766234400005 2025-09-22,22:09:02.000,265,10983883,14125,0,1758578941,12998.09439759999,4.471192290002364,53368.78020864 2025-09-22,22:09:03.000,265,10983922,14085,0,1758578942,12998.256069039991,4.661518799999612,53368.82213136 2025-09-22,22:09:04.000,265,10983902,14245,0,1758578943,12998.390795239997,4.809550530000706,53368.80117 2025-09-22,22:09:05.000,265,10983958,13925,0,1758578944,12998.444685720002,4.837747049998143,53368.85706696001 2025-09-22,22:09:06.000,265,10983915,14085,0,1758578945,12998.431213099997,4.739059229999839,53368.8710412 2025-09-22,22:09:07.000,265,10983877,13845,0,1758578946,12998.350377379997,4.569880110000668,53368.815144240005 2025-09-22,22:09:08.000,265,10983856,14125,0,1758578947,12998.235860109991,4.344307949999347,53368.8710412 2025-09-22,22:09:09.000,265,10983889,14045,0,1758578948,12998.047243429995,4.034146229998441,53368.87802832001 2025-09-22,22:09:10.000,265,10983959,13925,0,1758578949,12997.79799996,3.6675914700026624,53368.89898968 2025-09-22,22:09:11.000,265,10983913,14085,0,1758578950,12997.494866009998,3.3574297500017565,53368.85007984 2025-09-22,22:09:12.000,265,10983905,14285,0,1758578951,12997.232149919997,3.026120640002773,53368.78020864 2025-09-22,22:09:13.000,265,10983959,14005,0,1758578952,12996.94248859,2.708909790002508,53368.75226016 2025-09-22,22:09:14.000,265,10983869,14205,0,1758578953,12996.686508809995,2.546779800002696,53368.696363200004 2025-09-22,22:09:15.000,265,10983887,14045,0,1758578954,12996.504628439994,2.4269445899990387,53368.696363200004 2025-09-22,22:09:16.000,265,10983931,13885,0,1758578955,12996.363165929994,2.391698940002243,53368.68937608001 2025-09-22,22:09:17.000,265,10983865,13965,0,1758578956,12996.282330209993,2.433993719998398,53368.64046624001 2025-09-22,22:09:18.000,265,10983945,13725,0,1758578957,12996.241912349993,2.546779800002696,53368.57059504001 2025-09-22,22:09:19.000,265,10983942,13965,0,1758578958,12996.194758179998,2.6736641399984364,53368.53565944 2025-09-22,22:09:20.000,265,10983906,14125,0,1758578959,12996.154340319998,2.758253699998022,53368.45880112 2025-09-22,22:09:21.000,265,10983904,14165,0,1758578960,12996.113922459997,2.800548480001453,53368.43783976 2025-09-22,22:09:22.000,265,10983955,14005,0,1758578961,12996.093713529997,2.807597610000812,53368.44482688 2025-09-22,22:09:23.000,265,10983912,14285,0,1758578962,12996.107186150002,2.8216958699995303,53368.409891280004 2025-09-22,22:09:24.000,265,10983868,14085,0,1758578963,12996.120658769993,2.7864502200027346,53368.37495568001 2025-09-22,22:09:25.000,265,10983911,14045,0,1758578964,12996.134131389997,2.6877624000044307,53368.36796856 2025-09-22,22:09:26.000,265,10983918,14205,0,1758578965,12996.140867699993,2.610221970004204,53368.35399432001 2025-09-22,22:09:27.000,265,10983927,14085,0,1758578966,12996.167812940002,2.5679271900007734,53368.28412312001 2025-09-22,22:09:28.000,265,10983877,14165,0,1758578967,12996.127395080002,2.5256324100046186,53368.31905872 2025-09-22,22:09:29.000,265,10983912,13965,0,1758578968,12996.194758179998,2.539730670003337,53368.242200400004 2025-09-22,22:09:30.000,265,10983951,13845,0,1758578969,12996.174549249998,2.5749763200001325,53368.242200400004 2025-09-22,22:09:31.000,265,10983919,14245,0,1758578970,12996.174549249998,2.589074579998851,53368.30508448001 2025-09-22,22:09:32.000,265,10983936,14005,0,1758578971,12996.161076629993,2.69481153000379,53368.22123904 2025-09-22,22:09:33.000,265,10983910,14045,0,1758578972,12996.201494489993,2.807597610000812,53368.29111024 2025-09-22,22:09:34.000,265,10983907,14045,0,1758578973,12996.201494489993,2.8851380400010385,53368.25617464001 2025-09-22,22:09:35.000,265,10983922,14205,0,1758578974,12996.194758179998,3.0049732500046957,53368.22123904 2025-09-22,22:09:36.000,265,10983940,13925,0,1758578975,12996.221703419993,3.0472680300008506,53368.24918752 2025-09-22,22:09:37.000,265,10983911,13845,0,1758578976,12996.127395080002,3.0331697700021323,53368.242200400004 2025-09-22,22:09:38.000,265,10983902,14125,0,1758578977,12996.073504599997,3.0049732500046957,53368.1723292 2025-09-22,22:09:39.000,265,10983898,13885,0,1758578978,12996.033086739997,2.9485802100025467,53368.17931632 2025-09-22,22:09:40.000,265,10983883,14285,0,1758578979,12995.952251019997,2.906285429999116,53368.1723292 2025-09-22,22:09:41.000,265,10983920,13925,0,1758578980,12995.938778399992,2.8216958699995303,53368.18630344001 2025-09-22,22:09:42.000,265,10983924,14045,0,1758578981,12995.972459949997,2.758253699998022,53368.11643224001 2025-09-22,22:09:43.000,265,10983879,13885,0,1758578982,12995.992668879997,2.751204569998663,53368.11643224001 2025-09-22,22:09:44.000,265,10983892,14085,0,1758578983,12996.134131389997,2.7723519600040163,53368.12341936 2025-09-22,22:09:45.000,265,10983897,14325,0,1758578984,12996.241912349993,2.8216958699995303,53368.15136784 2025-09-22,22:09:46.000,265,10983903,14165,0,1758578985,12996.376638549998,2.955629340001906,53368.17931632 2025-09-22,22:09:47.000,265,10983912,14245,0,1758578986,12996.457474269999,3.1459558499991545,53368.17931632 2025-09-22,22:09:48.000,265,10983897,13845,0,1758578987,12996.545046299994,3.3010367099996074,53368.15136784 2025-09-22,22:09:49.000,265,10983922,13965,0,1758578988,12996.545046299994,3.442019310001342,53368.102458 2025-09-22,22:09:50.000,265,10983913,13965,0,1758578989,12996.57199153999,3.5618545199977234,53368.242200400004 2025-09-22,22:09:51.000,265,10983930,13685,0,1758578990,12996.57199153999,3.5830019100030768,53368.22123904 2025-09-22,22:09:52.000,265,10983895,14085,0,1758578991,12996.518101059999,3.5759527800037176,53368.20027768 2025-09-22,22:09:53.000,265,10983933,13925,0,1758578992,12996.464210579994,3.5266088700009277,53368.27014888 2025-09-22,22:09:54.000,265,10983926,14005,0,1758578993,12996.403583789994,3.4490684400007012,53368.30508448001 2025-09-22,22:09:55.000,265,10983926,14165,0,1758578994,12996.396847479999,3.3151349699983257,53368.28412312001 2025-09-22,22:09:56.000,265,10983927,13885,0,1758578995,12996.336220689998,3.223496279999381,53368.28412312001 2025-09-22,22:09:57.000,265,10983963,13885,0,1758578996,12996.336220689998,3.117759330001718,53368.35399432001 2025-09-22,22:09:58.000,265,10983949,14165,0,1758578997,12996.329484379989,3.026120640002773,53368.28412312001 2025-09-22,22:09:59.000,265,10983935,14085,0,1758578998,12996.336220689998,3.0049732500046957,53368.3470072 2025-09-22,22:10:00.000,265,10983907,14165,0,1758578999,12996.302539139993,2.9979241199980606,53368.37495568001 2025-09-22,22:10:01.000,265,10983909,14245,0,1758579000,12996.262121279993,2.9838258599993424,53368.35399432001 2025-09-22,22:10:02.000,265,10983981,14365,0,1758579001,12996.221703419993,2.9908749899987015,53368.38892992 2025-09-22,22:10:03.000,265,10983944,13845,0,1758579002,12996.262121279993,3.019071510003414,53368.3470072 2025-09-22,22:10:04.000,265,10983890,14165,0,1758579003,12996.309275449988,3.068415419998928,53368.263161760005 2025-09-22,22:10:05.000,265,10983899,13965,0,1758579004,12996.282330209993,3.0825136799976462,53368.277136 2025-09-22,22:10:06.000,265,10983948,14245,0,1758579005,12996.302539139993,3.0895628100042813,53368.34002008 2025-09-22,22:10:07.000,265,10983881,14125,0,1758579006,12996.329484379989,3.0895628100042813,53368.34002008 2025-09-22,22:10:08.000,265,10983876,14045,0,1758579007,12996.437265339999,3.2023488900013035,53368.29809736 2025-09-22,22:10:09.000,265,10983924,14005,0,1758579008,12996.55178260999,3.2939875800002483,53368.381942800006 2025-09-22,22:10:10.000,265,10983902,14245,0,1758579009,12996.69998143,3.4138227900039055,53368.430852640005 2025-09-22,22:10:11.000,265,10983937,14405,0,1758579010,12996.935752279991,3.6111984300005133,53368.360981440004 2025-09-22,22:10:12.000,265,10983911,14205,0,1758579011,12997.036796929991,3.7874266799990437,53368.4168784 2025-09-22,22:10:13.000,265,10983902,14205,0,1758579012,12997.117632649992,3.970704060004209,53368.4168784 2025-09-22,22:10:14.000,265,10983919,14165,0,1758579013,12997.151314199997,4.09758839999995,53368.44482688 2025-09-22,22:10:15.000,265,10983948,14285,0,1758579014,12997.178259439992,4.161030570001458,53368.51469808 2025-09-22,22:10:16.000,265,10983947,13965,0,1758579015,12997.117632649992,4.203325350004889,53368.528672320004 2025-09-22,22:10:17.000,265,10983949,14085,0,1758579016,12997.057005859991,4.210374480004248,53368.50072384001 2025-09-22,22:10:18.000,265,10983931,14285,0,1758579017,12996.96269752,4.168079700000817,53368.4867496 2025-09-22,22:10:19.000,265,10983948,13885,0,1758579018,12996.848180249995,4.153981440002099,53368.50072384001 2025-09-22,22:10:20.000,265,10983907,14245,0,1758579019,12996.75387190999,4.034146229998441,53368.50072384001 2025-09-22,22:10:21.000,265,10983931,14045,0,1758579020,12996.706717739995,4.083490140001231,53368.598543520005 2025-09-22,22:10:22.000,265,10983936,14125,0,1758579021,12996.747135599995,4.132834050004021,53368.60553064 2025-09-22,22:10:23.000,265,10983918,14045,0,1758579022,12996.74039929,4.1962762199982535,53368.68238896 2025-09-22,22:10:24.000,265,10983900,14205,0,1758579023,12996.807762389995,4.309062300002552,53368.68238896 2025-09-22,22:10:25.000,265,10983859,14005,0,1758579024,12996.92227966,4.4570940300036455,53368.68238896 2025-09-22,22:10:26.000,265,10983950,14045,0,1758579025,12997.030060619996,4.576929240000027,53368.70335032 2025-09-22,22:10:27.000,265,10983950,14325,0,1758579026,12997.171523129997,4.724960970001121,53368.70335032 2025-09-22,22:10:28.000,265,10983921,14405,0,1758579027,12997.252358849997,4.901189219999651,53368.67540184 2025-09-22,22:10:29.000,265,10983948,14405,0,1758579028,12997.232149919997,4.950533130002441,53368.67540184 2025-09-22,22:10:30.000,265,10983878,14165,0,1758579029,12997.232149919997,4.964631390001159,53368.71033744001 2025-09-22,22:10:31.000,265,10983900,13885,0,1758579030,12997.184995750002,4.830697919998784,53368.72431168 2025-09-22,22:10:32.000,265,10983958,13885,0,1758579031,12997.057005859991,4.612174890004098,53368.75924728001 2025-09-22,22:10:33.000,265,10983929,14125,0,1758579032,12996.908807039996,4.337258819999988,53368.766234400005 2025-09-22,22:10:34.000,265,10983948,14165,0,1758579033,12996.77408083999,4.048244490004436,53368.73828592001 2025-09-22,22:10:35.000,265,10983881,14085,0,1758579034,12996.565255229994,3.7310336400041706,53368.766234400005 2025-09-22,22:10:36.000,265,10983860,14005,0,1758579035,12996.309275449988,3.427921050002624,53368.70335032 2025-09-22,22:10:37.000,265,10983896,13805,0,1758579036,12996.120658769993,3.1389067199997953,53368.68238896 2025-09-22,22:10:38.000,265,10983858,13885,0,1758579037,12995.844470060001,2.8921871700003976,53368.66841472001 2025-09-22,22:10:39.000,265,10983878,13885,0,1758579038,12995.548072419995,2.69481153000379,53368.66841472001 2025-09-22,22:10:40.000,265,10983897,14085,0,1758579039,12995.244938469994,2.5820254499994917,53368.64046624001 2025-09-22,22:10:41.000,265,10983899,14285,0,1758579040,12994.935068209998,2.5608780600014143,53368.549633680006 2025-09-22,22:10:42.000,265,10983894,14165,0,1758579041,12994.604989020001,2.5326815400039777,53368.52168520001 2025-09-22,22:10:43.000,265,10983924,14005,0,1758579042,12994.34227293,2.610221970004204,53368.50072384001 2025-09-22,22:10:44.000,265,10983881,14205,0,1758579043,12994.066084219994,2.6736641399984364,53368.42386552001 2025-09-22,22:10:45.000,265,10983892,14005,0,1758579044,12993.857258609998,2.7794010900033754,53368.360981440004 2025-09-22,22:10:46.000,265,10983902,14205,0,1758579045,12993.715796099998,2.87103978000232,53368.36796856 2025-09-22,22:10:47.000,265,10983894,14045,0,1758579046,12993.587806210002,2.9415310800031875,53368.31905872 2025-09-22,22:10:48.000,265,10983870,14165,0,1758579047,12993.574333589997,2.9838258599993424,53368.242200400004 2025-09-22,22:10:49.000,265,10983888,13805,0,1758579048,12993.493497869997,3.0472680300008506,53368.24918752 2025-09-22,22:10:50.000,265,10983880,14045,0,1758579049,12993.480025249992,3.0049732500046957,53368.263161760005 2025-09-22,22:10:51.000,265,10983928,14045,0,1758579050,12993.493497869997,2.962678470001265,53368.22123904 2025-09-22,22:10:52.000,265,10983909,14005,0,1758579051,12993.480025249992,2.8921871700003976,53368.15136784 2025-09-22,22:10:53.000,265,10983901,14125,0,1758579052,12993.486761560001,2.8216958699995303,53368.10944512 2025-09-22,22:10:54.000,265,10983893,14085,0,1758579053,12993.513706799997,2.8287449999988894,53368.15136784 2025-09-22,22:10:55.000,265,10983918,14285,0,1758579054,12993.581069899992,2.8498923900042428,53368.12341936 2025-09-22,22:10:56.000,265,10983924,14365,0,1758579055,12993.688850860002,2.906285429999116,53368.102458 2025-09-22,22:10:57.000,265,10983869,14245,0,1758579056,12993.803368129993,2.976776729999983,53368.06053528 2025-09-22,22:10:58.000,265,10983881,14125,0,1758579057,12993.917885399998,2.9979241199980606,53368.06752240001 2025-09-22,22:10:59.000,265,10983892,14165,0,1758579058,12994.079556839999,3.0331697700021323,53368.13040648 2025-09-22,22:11:00.000,265,10983909,13885,0,1758579059,12994.227755659995,3.075464549998287,53368.15136784 2025-09-22,22:11:01.000,265,10983885,13845,0,1758579060,12994.33553661999,3.0402189000014914,53368.10944512 2025-09-22,22:11:02.000,265,10983886,13925,0,1758579061,12994.429844959996,2.9838258599993424,53368.08848376001 2025-09-22,22:11:03.000,265,10983841,14085,0,1758579062,12994.537625919991,2.920383689997834,53368.13040648 2025-09-22,22:11:04.000,265,10983910,13805,0,1758579063,12994.557834849991,2.8498923900042428,53368.12341936 2025-09-22,22:11:05.000,265,10983871,13885,0,1758579064,12994.490471749996,2.7230080500012264,53368.15136784 2025-09-22,22:11:06.000,265,10983908,13725,0,1758579065,12994.41637233999,2.652516750000359,53368.102458 2025-09-22,22:11:07.000,265,10983915,14165,0,1758579066,12994.328800309995,2.645467620001,53368.16534208001 2025-09-22,22:11:08.000,265,10983876,14125,0,1758579067,12994.22101935,2.758253699998022,53368.18630344001 2025-09-22,22:11:09.000,265,10983881,14045,0,1758579068,12994.066084219994,2.8216958699995303,53368.24918752 2025-09-22,22:11:10.000,265,10983931,13805,0,1758579069,12993.931358019989,3.0049732500046957,53368.20726480001 2025-09-22,22:11:11.000,265,10983927,13805,0,1758579070,12993.810104439988,3.2093980200006627,53368.27014888 2025-09-22,22:11:12.000,265,10983897,13965,0,1758579071,12993.749477650003,3.4208719200032647,53368.34002008 2025-09-22,22:11:13.000,265,10983896,13925,0,1758579072,12993.695587169997,3.653493210003944,53368.312071600005 2025-09-22,22:11:14.000,265,10983920,13965,0,1758579073,12993.729268720002,3.8226723300031153,53368.242200400004 2025-09-22,22:11:15.000,265,10983892,14005,0,1758579074,12993.796631819998,3.900212760003342,53368.22822616 2025-09-22,22:11:16.000,265,10983914,14205,0,1758579075,12993.870731229988,3.8931636300039827,53368.263161760005 2025-09-22,22:11:17.000,265,10983877,13925,0,1758579076,12993.965039569994,3.8720162399986293,53368.277136 2025-09-22,22:11:18.000,265,10983910,14125,0,1758579077,12994.07282052999,3.7310336400041706,53368.3470072 2025-09-22,22:11:19.000,265,10983922,13805,0,1758579078,12994.227755659995,3.547756259999005,53368.312071600005 2025-09-22,22:11:20.000,265,10983907,13565,0,1758579079,12994.31532768999,3.3574297500017565,53368.33303296001 2025-09-22,22:11:21.000,265,10983927,14245,0,1758579080,12994.328800309995,3.1459558499991545,53368.34002008 2025-09-22,22:11:22.000,265,10983904,14045,0,1758579081,12994.34227293,2.8780889100016793,53368.28412312001 2025-09-22,22:11:23.000,265,10983858,14045,0,1758579082,12994.30185507,2.610221970004204,53368.30508448001 2025-09-22,22:11:24.000,265,10983897,14005,0,1758579083,12994.247964589995,2.4551411100037512,53368.29111024 2025-09-22,22:11:25.000,265,10983847,14045,0,1758579084,12994.146919939994,2.278912859997945,53368.38892992 2025-09-22,22:11:26.000,265,10983901,14045,0,1758579085,12994.07282052999,2.173175910000282,53368.277136 2025-09-22,22:11:27.000,265,10983916,14085,0,1758579086,12994.005457429994,2.0956354800000554,53368.30508448001 2025-09-22,22:11:28.000,265,10983905,13885,0,1758579087,12993.998721119999,2.067438960002619,53368.242200400004 2025-09-22,22:11:29.000,265,10983855,14165,0,1758579088,12994.03240266999,1.9828494000030332,53368.22123904 2025-09-22,22:11:30.000,265,10983903,14005,0,1758579089,12994.167128869994,1.919407230001525,53368.22822616 2025-09-22,22:11:31.000,265,10983880,14005,0,1758579090,12994.247964589995,1.8912107100040885,53368.16534208001 2025-09-22,22:11:32.000,265,10983897,13885,0,1758579091,12994.38269079,1.863014189999376,53368.20726480001 2025-09-22,22:11:33.000,265,10983919,14205,0,1758579092,12994.551098539996,1.863014189999376,53368.214251920006 2025-09-22,22:11:34.000,265,10983915,13965,0,1758579093,12994.685824740001,1.8982598400034476,53368.15136784 2025-09-22,22:11:35.000,265,10983854,13965,0,1758579094,12994.766660460002,1.8418668000012985,53368.20726480001 2025-09-22,22:11:36.000,265,10983868,14085,0,1758579095,12994.759924149992,1.8982598400034476,53368.18630344001 2025-09-22,22:11:37.000,265,10983886,13885,0,1758579096,12994.759924149992,1.968751140004315,53368.24918752 2025-09-22,22:11:38.000,265,10983903,14085,0,1758579097,12994.746451530002,2.0462915700045414,53368.29809736 2025-09-22,22:11:39.000,265,10983930,13805,0,1758579098,12994.699297359992,2.1520285200022045,53368.360981440004 2025-09-22,22:11:40.000,265,10983940,13805,0,1758579099,12994.638670569992,2.2577654699998675,53368.33303296001 2025-09-22,22:11:41.000,265,10983900,14005,0,1758579100,12994.604989020001,2.398748070001602,53368.29809736 2025-09-22,22:11:42.000,265,10983942,14085,0,1758579101,12994.631934259996,2.4762885000018287,53368.38892992 2025-09-22,22:11:43.000,265,10983892,13925,0,1758579102,12994.706033670001,2.6666150099990773,53368.39591704 2025-09-22,22:11:44.000,265,10983889,13885,0,1758579103,12994.840759869992,2.758253699998022,53368.45181400001 2025-09-22,22:11:45.000,265,10983865,13925,0,1758579104,12995.029376549988,2.863990650002961,53368.51469808 2025-09-22,22:11:46.000,265,10983891,14045,0,1758579105,12995.25167477999,2.955629340001906,53368.46578824 2025-09-22,22:11:47.000,265,10983887,14085,0,1758579106,12995.55480872999,2.962678470001265,53368.479762480005 2025-09-22,22:11:48.000,265,10983888,13925,0,1758579107,12995.837733749991,2.9979241199980606,53368.53565944 2025-09-22,22:11:49.000,265,10983925,14325,0,1758579108,12996.107186150002,2.955629340001906,53368.50072384001 2025-09-22,22:11:50.000,265,10983931,13925,0,1758579109,12996.322748069993,2.920383689997834,53368.60553064 2025-09-22,22:11:51.000,265,10983916,14445,0,1758579110,12996.55851892,2.814646740000171,53368.598543520005 2025-09-22,22:11:52.000,265,10983879,13885,0,1758579111,12996.646090949995,2.6666150099990773,53368.63347912 2025-09-22,22:11:53.000,265,10983863,14165,0,1758579112,12996.605673089995,2.5256324100046186,53368.71033744001 2025-09-22,22:11:54.000,265,10983900,14085,0,1758579113,12996.51136474999,2.278912859997945,53368.77322152 2025-09-22,22:11:55.000,265,10983902,13805,0,1758579114,12996.356429619998,2.1097337399987737,53368.82911848 2025-09-22,22:11:56.000,265,10983889,14565,0,1758579115,12996.167812940002,1.919407230001525,53368.933925280005 2025-09-22,22:11:57.000,265,10983912,14085,0,1758579116,12996.012877809997,1.7502281100023538,53368.9409124 2025-09-22,22:11:58.000,265,10983875,13925,0,1758579117,12995.851206369996,1.6233437699993374,53368.94789952 2025-09-22,22:11:59.000,265,10983906,14125,0,1758579118,12995.729952789996,1.5317050800003926,53368.933925280005 2025-09-22,22:12:00.000,265,10983884,14085,0,1758579119,12995.65585337999,1.5246559500010335,53368.99680936 2025-09-22,22:12:01.000,265,10983933,14005,0,1758579120,12995.588490279995,1.5387542099997518,53368.99680936 2025-09-22,22:12:02.000,265,10983899,14085,0,1758579121,12995.47397300999,1.5246559500010335,53368.99680936 2025-09-22,22:12:03.000,265,10983890,14245,0,1758579122,12995.33924681,1.5669507300044643,53368.97584800001 2025-09-22,22:12:04.000,265,10983981,14325,0,1758579123,12995.170839059989,1.5599015999978292,53369.00379648001 2025-09-22,22:12:05.000,265,10983935,13845,0,1758579124,12994.988958690003,1.5669507300044643,53368.98982224 2025-09-22,22:12:06.000,265,10983905,13885,0,1758579125,12994.813814629997,1.6374420299980557,53369.0107836 2025-09-22,22:12:07.000,265,10983903,13925,0,1758579126,12994.578043779991,1.7290807200042764,53369.052706320006 2025-09-22,22:12:08.000,265,10983847,13805,0,1758579127,12994.37595447999,1.7713755000004312,53369.01777072 2025-09-22,22:12:09.000,265,10983878,13925,0,1758579128,12994.22101935,1.919407230001525,53368.97584800001 2025-09-22,22:12:10.000,265,10983895,13805,0,1758579129,12994.059347909999,1.9546528799983207,53368.98982224 2025-09-22,22:12:11.000,265,10983882,14045,0,1758579130,12993.985248499994,2.0533407000039006,53368.97584800001 2025-09-22,22:12:12.000,265,10983853,14165,0,1758579131,12993.951566949989,2.1097337399987737,53368.94789952 2025-09-22,22:12:13.000,265,10983884,14285,0,1758579132,12993.951566949989,2.1943232999983593,53368.87802832001 2025-09-22,22:12:14.000,265,10983923,14005,0,1758579133,12993.991984809989,2.243667210001149,53368.90597680001 2025-09-22,22:12:15.000,265,10983931,13885,0,1758579134,12994.005457429994,2.28596199000458,53368.82213136 2025-09-22,22:12:16.000,265,10983893,13885,0,1758579135,12994.045875289994,2.384649810002884,53368.82213136 2025-09-22,22:12:17.000,265,10983914,13925,0,1758579136,12994.025666359994,2.4198954599996796,53368.75924728001 2025-09-22,22:12:18.000,265,10983880,14005,0,1758579137,12994.012193739989,2.483337630001188,53368.71033744001 2025-09-22,22:12:19.000,265,10983859,14365,0,1758579138,12993.991984809989,2.5749763200001325,53368.73828592001 2025-09-22,22:12:20.000,265,10983910,14085,0,1758579139,12994.045875289994,2.652516750000359,53368.647453360005 2025-09-22,22:12:21.000,265,10983885,13885,0,1758579140,12994.09302945999,2.69481153000379,53368.626492 2025-09-22,22:12:22.000,265,10983917,14085,0,1758579141,12994.146919939994,2.7230080500012264,53368.59155640001 2025-09-22,22:12:23.000,265,10983855,13885,0,1758579142,12994.227755659995,2.751204569998663,53368.56360792 2025-09-22,22:12:24.000,265,10983886,14125,0,1758579143,12994.328800309995,2.7934993500020937,53368.57059504001 2025-09-22,22:12:25.000,265,10983880,14085,0,1758579144,12994.470262819996,2.8428432600048836,53368.5566208 2025-09-22,22:12:26.000,265,10983824,14005,0,1758579145,12994.537625919991,2.814646740000171,53368.57059504001 2025-09-22,22:12:27.000,265,10983889,14205,0,1758579146,12994.598252709991,2.8851380400010385,53368.59155640001 2025-09-22,22:12:28.000,265,10983874,14125,0,1758579147,12994.625197950001,2.8780889100016793,53368.528672320004 2025-09-22,22:12:29.000,265,10983901,14245,0,1758579148,12994.584780090001,2.8498923900042428,53368.57059504001 2025-09-22,22:12:30.000,265,10983898,14045,0,1758579149,12994.530889609996,2.8287449999988894,53368.56360792 2025-09-22,22:12:31.000,265,10983909,14085,0,1758579150,12994.450053889996,2.7864502200027346,53368.54264656001 2025-09-22,22:12:32.000,265,10983910,14205,0,1758579151,12994.37595447999,2.7794010900033754,53368.57059504001 2025-09-22,22:12:33.000,265,10983931,14005,0,1758579152,12994.27490982999,2.7300571800005855,53368.57059504001 2025-09-22,22:12:34.000,265,10983898,14245,0,1758579153,12994.22101935,2.6807132699977956,53368.598543520005 2025-09-22,22:12:35.000,265,10983911,14045,0,1758579154,12994.13344731999,2.497435889999906,53368.58456928 2025-09-22,22:12:36.000,265,10983921,14005,0,1758579155,12994.09302945999,2.384649810002884,53368.647453360005 2025-09-22,22:12:37.000,265,10983869,13885,0,1758579156,12994.106502079994,2.2154706900037127,53368.65444048 2025-09-22,22:12:38.000,265,10983886,14125,0,1758579157,12994.079556839999,2.0462915700045414,53368.549633680006 2025-09-22,22:12:39.000,265,10983877,13885,0,1758579158,12994.079556839999,1.8982598400034476,53368.549633680006 2025-09-22,22:12:40.000,265,10983935,14245,0,1758579159,12994.039138979999,1.7361298500036355,53368.58456928 2025-09-22,22:12:41.000,265,10983899,13805,0,1758579160,12994.079556839999,1.5951472500019008,53368.57059504001 2025-09-22,22:12:42.000,265,10983903,14085,0,1758579161,12994.059347909999,1.503508560002956,53368.57059504001 2025-09-22,22:12:43.000,265,10983908,14205,0,1758579162,12994.086293149994,1.4259681300027296,53368.49373672 2025-09-22,22:12:44.000,265,10983884,14245,0,1758579163,12994.17386517999,1.4259681300027296,53368.38892992 2025-09-22,22:12:45.000,265,10983863,14245,0,1758579164,12994.22101935,1.397771609998017,53368.479762480005 2025-09-22,22:12:46.000,265,10983889,14085,0,1758579165,12994.322064,1.496459430003597,53368.479762480005 2025-09-22,22:12:47.000,265,10983886,14245,0,1758579166,12994.470262819996,1.5880981200025417,53368.35399432001 2025-09-22,22:12:48.000,265,10983878,13965,0,1758579167,12994.591516399996,1.6938350700002047,53368.381942800006 2025-09-22,22:12:49.000,265,10983876,14245,0,1758579168,12994.773396769997,1.7925228899985086,53368.28412312001 2025-09-22,22:12:50.000,265,10983919,14045,0,1758579169,12994.921595589993,1.8771124499980942,53368.30508448001 2025-09-22,22:12:51.000,265,10983907,14085,0,1758579170,12995.096739649998,1.9898985300023924,53368.32604584 2025-09-22,22:12:52.000,265,10983872,14165,0,1758579171,12995.204520609994,2.081537220001337,53368.35399432001 2025-09-22,22:12:53.000,265,10983887,13885,0,1758579172,12995.345983119994,2.1449793900028453,53368.38892992 2025-09-22,22:12:54.000,265,10983895,13885,0,1758579173,12995.43355514999,2.2507163400005084,53368.33303296001 2025-09-22,22:12:55.000,265,10983867,14165,0,1758579174,12995.53459979999,2.3141585100020166,53368.37495568001 2025-09-22,22:12:56.000,265,10983894,13885,0,1758579175,12995.6019629,2.384649810002884,53368.38892992 2025-09-22,22:12:57.000,265,10983883,14005,0,1758579176,12995.6019629,2.441042849997757,53368.430852640005 2025-09-22,22:12:58.000,265,10983874,13925,0,1758579177,12995.6019629,2.504485019999265,53368.40290416001 2025-09-22,22:12:59.000,265,10983903,14205,0,1758579178,12995.54133611,2.539730670003337,53368.42386552001 2025-09-22,22:13:00.000,265,10983917,14085,0,1758579179,12995.47397300999,2.5185832799979835,53368.49373672 2025-09-22,22:13:01.000,265,10983859,14125,0,1758579180,12995.386400979995,2.4621902400031104,53368.50771096 2025-09-22,22:13:02.000,265,10983899,13965,0,1758579181,12995.27188370999,2.4551411100037512,53368.50771096 2025-09-22,22:13:03.000,265,10983870,14005,0,1758579182,12995.211256919989,2.4198954599996796,53368.54264656001 2025-09-22,22:13:04.000,265,10983916,13925,0,1758579183,12995.164102749994,2.328256770000735,53368.49373672 2025-09-22,22:13:05.000,265,10983871,14245,0,1758579184,12995.103475959993,2.222519820003072,53368.45880112 2025-09-22,22:13:06.000,265,10983889,13845,0,1758579185,12995.150630129989,2.187274169999,53368.40290416001 2025-09-22,22:13:07.000,265,10983893,14165,0,1758579186,12995.137157509998,2.1520285200022045,53368.409891280004 2025-09-22,22:13:08.000,265,10983871,13885,0,1758579187,12995.177575369999,2.1661267800009227,53368.381942800006 2025-09-22,22:13:09.000,265,10983870,14125,0,1758579188,12995.143893819994,2.1097337399987737,53368.360981440004 2025-09-22,22:13:10.000,265,10983892,14245,0,1758579189,12995.157366439998,2.130881130004127,53368.312071600005 2025-09-22,22:13:11.000,265,10983865,13925,0,1758579190,12995.170839059989,2.137930260003486,53368.33303296001 2025-09-22,22:13:12.000,265,10983885,13885,0,1758579191,12995.184311679994,2.1590776500015636,53368.277136 2025-09-22,22:13:13.000,265,10983895,13845,0,1758579192,12995.170839059989,2.187274169999,53368.193290560004 2025-09-22,22:13:14.000,265,10983838,14045,0,1758579193,12995.197784299999,2.1661267800009227,53368.20027768 2025-09-22,22:13:15.000,265,10983875,13885,0,1758579194,12995.258411089999,2.180225039999641,53368.20726480001 2025-09-22,22:13:16.000,265,10983876,13765,0,1758579195,12995.325774189994,2.130881130004127,53368.20027768 2025-09-22,22:13:17.000,265,10983868,14125,0,1758579196,12995.45376407999,2.0885863500006963,53368.10944512 2025-09-22,22:13:18.000,265,10983912,13965,0,1758579197,12995.55480872999,2.0956354800000554,53368.08848376001 2025-09-22,22:13:19.000,265,10983911,13765,0,1758579198,12995.777106959991,2.123832000004768,53368.06752240001 2025-09-22,22:13:20.000,265,10983878,13645,0,1758579199,12996.026350430002,2.1097337399987737,53368.08848376001 2025-09-22,22:13:21.000,265,10983906,13965,0,1758579200,12996.228439729988,2.1026846099994145,53368.095470880005 2025-09-22,22:13:22.000,265,10983863,13925,0,1758579201,12996.518101059999,2.137930260003486,53368.102458 2025-09-22,22:13:23.000,265,10983905,13685,0,1758579202,12996.77408083999,2.180225039999641,53368.06752240001 2025-09-22,22:13:24.000,265,10983870,13965,0,1758579203,12997.083951100001,2.243667210001149,53368.102458 2025-09-22,22:13:25.000,265,10983875,14245,0,1758579204,12997.306249330002,2.3141585100020166,53368.095470880005 2025-09-22,22:13:26.000,265,10983880,14045,0,1758579205,12997.528547559989,2.441042849997757,53368.11643224001 2025-09-22,22:13:27.000,265,10983928,13965,0,1758579206,12997.683482689994,2.546779800002696,53368.11643224001 2025-09-22,22:13:28.000,265,10983857,14165,0,1758579207,12997.83168150999,2.6243202300029225,53368.158354959996 2025-09-22,22:13:29.000,265,10983874,14005,0,1758579208,12997.95293508999,2.701860660003149,53368.18630344001 2025-09-22,22:13:30.000,265,10983882,14005,0,1758579209,12998.107870219996,2.807597610000812,53368.22822616 2025-09-22,22:13:31.000,265,10983897,13845,0,1758579210,12998.148288079996,2.87103978000232,53368.29809736 2025-09-22,22:13:32.000,265,10983937,13925,0,1758579211,12998.249332729996,2.9485802100025467,53368.34002008 2025-09-22,22:13:33.000,265,10983883,14245,0,1758579212,12998.350377379997,3.0825136799976462,53368.38892992 2025-09-22,22:13:34.000,265,10983887,14005,0,1758579213,12998.437949409992,3.1107102000023588,53368.36796856 2025-09-22,22:13:35.000,265,10983936,14085,0,1758579214,12998.525521440002,3.167103240004508,53368.38892992 2025-09-22,22:13:36.000,265,10983915,14085,0,1758579215,12998.626566090003,3.2657910600028117,53368.4168784 2025-09-22,22:13:37.000,265,10983874,13885,0,1758579216,12998.673720259998,3.322184099997685,53368.479762480005 2025-09-22,22:13:38.000,265,10983862,13925,0,1758579217,12998.680456569993,3.4138227900039055,53368.46578824 2025-09-22,22:13:39.000,265,10983845,14125,0,1758579218,12998.626566090003,3.4631666999994195,53368.409891280004 2025-09-22,22:13:40.000,265,10983972,13925,0,1758579219,12998.579411919993,3.533658000000287,53368.43783976 2025-09-22,22:13:41.000,265,10983852,13925,0,1758579220,12998.505312510002,3.5548053899983643,53368.45181400001 2025-09-22,22:13:42.000,265,10983858,13765,0,1758579221,12998.458158339992,3.6675914700026624,53368.51469808 2025-09-22,22:13:43.000,265,10983849,14005,0,1758579222,12998.377322619992,3.7169353799981764,53368.45181400001 2025-09-22,22:13:44.000,265,10983855,13925,0,1758579223,12998.242596420001,3.794475809998403,53368.430852640005 2025-09-22,22:13:45.000,265,10983875,13925,0,1758579224,12998.242596420001,3.86496710999927,53368.430852640005 2025-09-22,22:13:46.000,265,10983854,13765,0,1758579225,12998.235860109991,3.91431102000206,53368.39591704 2025-09-22,22:13:47.000,265,10983879,14125,0,1758579226,12998.309959519996,3.9848023200029274,53368.43783976 2025-09-22,22:13:48.000,265,10983903,14165,0,1758579227,12998.411004169997,4.0411953599978006,53368.42386552001 2025-09-22,22:13:49.000,265,10983908,13885,0,1758579228,12998.498576199992,4.0905392700005905,53368.409891280004 2025-09-22,22:13:50.000,265,10983878,14045,0,1758579229,12998.559202989993,4.1469323100027395,53368.45880112 2025-09-22,22:13:51.000,265,10983840,14005,0,1758579230,12998.586148230002,4.182177959999535,53368.44482688 2025-09-22,22:13:52.000,265,10983875,13845,0,1758579231,12998.653511329998,4.1962762199982535,53368.4867496 2025-09-22,22:13:53.000,265,10983848,13845,0,1758579232,12998.666983949988,4.168079700000817,53368.43783976 2025-09-22,22:13:54.000,265,10983893,13845,0,1758579233,12998.673720259998,4.189227089998894,53368.45880112 2025-09-22,22:13:55.000,265,10983861,13845,0,1758579234,12998.592884539998,4.1469323100027395,53368.44482688 2025-09-22,22:13:56.000,265,10983876,13845,0,1758579235,12998.471630959997,4.118735789998027,53368.45880112 2025-09-22,22:13:57.000,265,10983856,13805,0,1758579236,12998.397531549992,4.069391880002513,53368.42386552001 2025-09-22,22:13:58.000,265,10983863,13725,0,1758579237,12998.289750589996,3.9777531900035683,53368.3470072 2025-09-22,22:13:59.000,265,10983887,13925,0,1758579238,12998.1617607,3.900212760003342,53368.37495568001 2025-09-22,22:14:00.000,265,10983916,13925,0,1758579239,12998.107870219996,3.808574070004397,53368.31905872 2025-09-22,22:14:01.000,265,10983896,13805,0,1758579240,12998.04050712,3.7239845100048115,53368.25617464001 2025-09-22,22:14:02.000,265,10983897,13645,0,1758579241,12998.027034499995,3.646444080004585,53368.277136 2025-09-22,22:14:03.000,265,10983828,13965,0,1758579242,12998.107870219996,3.6182475599998725,53368.22822616 2025-09-22,22:14:04.000,265,10983889,13725,0,1758579243,12998.229123799996,3.6252966899992316,53368.13739360001 2025-09-22,22:14:05.000,265,10983908,14325,0,1758579244,12998.343641070001,3.6675914700026624,53368.11643224001 2025-09-22,22:14:06.000,265,10983919,14085,0,1758579245,12998.525521440002,3.7239845100048115,53368.20726480001 2025-09-22,22:14:07.000,265,10983842,14245,0,1758579246,12998.660247639993,3.7803775499996846,53368.15136784 2025-09-22,22:14:08.000,265,10983870,13725,0,1758579247,12998.842128009994,3.86496710999927,53368.095470880005 2025-09-22,22:14:09.000,265,10983901,13805,0,1758579248,12998.956645279999,4.005949710001005,53368.11643224001 2025-09-22,22:14:10.000,265,10983901,14045,0,1758579249,12999.13178933999,4.048244490004436,53368.06752240001 2025-09-22,22:14:11.000,265,10983870,13885,0,1758579250,12999.266515539995,4.0905392700005905,53368.01162544 2025-09-22,22:14:12.000,265,10983857,13845,0,1758579251,12999.461868530001,4.132834050004021,53368.01162544 2025-09-22,22:14:13.000,265,10983898,14245,0,1758579252,12999.535967939992,4.076441010001872,53368.03957392001 2025-09-22,22:14:14.000,265,10983907,13885,0,1758579253,12999.717848309992,4.034146229998441,53367.90681864 2025-09-22,22:14:15.000,265,10983890,13725,0,1758579254,12999.711111999997,3.9989005800016457,53367.976689840005 2025-09-22,22:14:16.000,265,10983886,13925,0,1758579255,12999.758266169993,3.970704060004209,53367.95572848 2025-09-22,22:14:17.000,265,10983866,14125,0,1758579256,12999.785211410002,3.91431102000206,53368.046561040006 2025-09-22,22:14:18.000,265,10983915,13965,0,1758579257,12999.879519749993,3.8790653699979885,53368.06053528 2025-09-22,22:14:19.000,265,10983919,14005,0,1758579258,12999.946882849988,3.91431102000206,53368.08149664 2025-09-22,22:14:20.000,265,10983865,13805,0,1758579259,13000.115290599999,3.91431102000206,53368.06752240001 2025-09-22,22:14:21.000,265,10983878,13885,0,1758579260,13000.37800669,3.956605799998215,53367.857908800004 2025-09-22,22:14:22.000,265,10983871,14045,0,1758579261,13000.465578719995,4.012998840000364,53367.878870160006 2025-09-22,22:14:23.000,265,10983867,14005,0,1758579262,13000.627250159996,4.062342750003154,53368.01861256001 2025-09-22,22:14:24.000,265,10983938,13925,0,1758579263,13000.782185290002,4.034146229998441,53368.05354816 2025-09-22,22:14:25.000,265,10983903,13845,0,1758579264,13000.970801969997,4.020047969999723,53368.025599680004 2025-09-22,22:14:26.000,265,10983878,14165,0,1758579265,13001.092055549998,3.970704060004209,53368.08848376001 2025-09-22,22:14:27.000,265,10983914,13885,0,1758579266,13001.240254369994,3.8790653699979885,53368.10944512 2025-09-22,22:14:28.000,265,10983942,14165,0,1758579267,13001.307617469989,3.745131900002889,53368.16534208001 2025-09-22,22:14:29.000,265,10983889,13925,0,1758579268,13001.36824425999,3.63939494999795,53368.193290560004 2025-09-22,22:14:30.000,265,10983873,13885,0,1758579269,13001.381716879994,3.5759527800037176,53368.263161760005 2025-09-22,22:14:31.000,265,10983905,13965,0,1758579270,13001.321090089994,3.498412350003491,53368.35399432001 2025-09-22,22:14:32.000,265,10983858,14325,0,1758579271,13001.334562709999,3.4490684400007012,53368.32604584 2025-09-22,22:14:33.000,265,10983858,14405,0,1758579272,13001.267199609989,3.434970180001983,53368.40290416001 2025-09-22,22:14:34.000,265,10983905,14045,0,1758579273,13001.226781749989,3.5125106100022094,53368.42386552001 2025-09-22,22:14:35.000,265,10983879,14045,0,1758579274,13001.179627579993,3.5759527800037176,53368.49373672 2025-09-22,22:14:36.000,265,10983882,14165,0,1758579275,13001.125737099988,3.6252966899992316,53368.53565944 2025-09-22,22:14:37.000,265,10983856,13925,0,1758579276,13001.119000789993,3.702837119999458,53368.528672320004 2025-09-22,22:14:38.000,265,10983921,13925,0,1758579277,13001.038165069993,3.794475809998403,53368.61251776 2025-09-22,22:14:39.000,265,10983873,14085,0,1758579278,13001.024692450002,3.907261890002701,53368.66841472001 2025-09-22,22:14:40.000,265,10983866,14125,0,1758579279,13001.065110310003,4.027097099999082,53368.626492 2025-09-22,22:14:41.000,265,10983824,14045,0,1758579280,13001.031428759998,4.125784920004662,53368.77322152 2025-09-22,22:14:42.000,265,10983894,14325,0,1758579281,13001.031428759998,4.203325350004889,53368.75226016 2025-09-22,22:14:43.000,265,10983916,14045,0,1758579282,13001.058373999993,4.27381664999848,53368.80815712001 2025-09-22,22:14:44.000,265,10983925,14125,0,1758579283,13001.105528169988,4.32316056000127,53368.78020864 2025-09-22,22:14:45.000,265,10983833,14245,0,1758579284,13001.145946029988,4.358406209998066,53368.885015440006 2025-09-22,22:14:46.000,265,10983904,14045,0,1758579285,13001.199836509993,4.37250447000406,53368.87802832001 2025-09-22,22:14:47.000,265,10983886,13845,0,1758579286,13001.273935919999,4.393651860002137,53368.85706696001 2025-09-22,22:14:48.000,265,10983876,14085,0,1758579287,13001.32782639999,4.3513570799987065,53368.912963920004 2025-09-22,22:14:49.000,265,10983874,13885,0,1758579288,13001.3951895,4.37250447000406,53368.95488664001 2025-09-22,22:14:50.000,265,10983887,14005,0,1758579289,13001.45581629,4.344307949999347,53368.99680936 2025-09-22,22:14:51.000,265,10983860,14085,0,1758579290,13001.55686094,4.294964040003833,53368.982835120005 2025-09-22,22:14:52.000,265,10983889,14245,0,1758579291,13001.644432969995,4.330209690000629,53369.031744960004 2025-09-22,22:14:53.000,265,10983883,13965,0,1758579292,13001.684850829995,4.330209690000629,53369.03873208 2025-09-22,22:14:54.000,265,10983894,14165,0,1758579293,13001.684850829995,4.386602730002778,53369.07366768001 2025-09-22,22:14:55.000,265,10983913,13965,0,1758579294,13001.73200499999,4.421848379999574,53369.1155904 2025-09-22,22:14:56.000,265,10983874,13845,0,1758579295,13001.73200499999,4.492339680000441,53369.15751312 2025-09-22,22:14:57.000,265,10983873,14045,0,1758579296,13001.792631789991,4.4993888099998,53369.1854616 2025-09-22,22:14:58.000,265,10983915,14165,0,1758579297,13001.73200499999,4.4570940300036455,53369.220397200006 2025-09-22,22:14:59.000,265,10983922,14245,0,1758579298,13001.63769666,4.435946639998292,53369.28328128 2025-09-22,22:15:00.000,265,10983920,14085,0,1758579299,13001.50970676999,4.37250447000406,53369.31122976001 2025-09-22,22:15:01.000,265,10983828,14085,0,1758579300,13001.381716879994,4.245620130001043,53369.33917824001 2025-09-22,22:15:02.000,265,10983810,14085,0,1758579301,13001.125737099988,4.13988318000338,53369.3950752 2025-09-22,22:15:03.000,265,10983925,14325,0,1758579302,13000.984274590002,3.9848023200029274,53369.35315248 2025-09-22,22:15:04.000,265,10983915,14205,0,1758579303,13000.802394220002,3.8790653699979885,53369.35315248 2025-09-22,22:15:05.000,265,10983873,14085,0,1758579304,13000.62051385,3.6605423400033033,53369.40904944001 2025-09-22,22:15:06.000,265,10983895,14045,0,1758579305,13000.39147930999,3.5759527800037176,53369.367126720004 2025-09-22,22:15:07.000,265,10983912,14245,0,1758579306,13000.175917389999,3.385626269999193,53369.388088080006 2025-09-22,22:15:08.000,265,10983847,13965,0,1758579307,12999.933410229998,3.237594539998099,53369.42302368 2025-09-22,22:15:09.000,265,10983890,14365,0,1758579308,12999.596594729992,3.068415419998928,53369.416036560004 2025-09-22,22:15:10.000,265,10983879,13965,0,1758579309,12999.33387863999,2.8780889100016793,53369.36013960001 2025-09-22,22:15:11.000,265,10983891,14165,0,1758579310,12998.983590519994,2.6736641399984364,53369.3950752 2025-09-22,22:15:12.000,265,10983848,13925,0,1758579311,12998.653511329998,2.497435889999906,53369.43001080001 2025-09-22,22:15:13.000,265,10983870,14005,0,1758579312,12998.276277969991,2.278912859997945,53369.36013960001 2025-09-22,22:15:14.000,265,10983852,14405,0,1758579313,12997.93272615999,2.123832000004768,53369.33219112 2025-09-22,22:15:15.000,265,10983931,14085,0,1758579314,12997.616119589999,1.9335054900002433,53369.29026840001 2025-09-22,22:15:16.000,265,10983856,14045,0,1758579315,12997.299513019992,1.8348176700019394,53369.26231992001 2025-09-22,22:15:17.000,265,10983866,14085,0,1758579316,12997.036796929991,1.7854737599991495,53369.21341008001 2025-09-22,22:15:18.000,265,10983871,14085,0,1758579317,12996.83470762999,1.7502281100023538,53369.14353888001 2025-09-22,22:15:19.000,265,10983874,14125,0,1758579318,12996.65282725999,1.7502281100023538,53369.031744960004 2025-09-22,22:15:20.000,265,10983874,14045,0,1758579319,12996.497892129999,1.764326370001072,53369.080654800004 2025-09-22,22:15:21.000,265,10983897,14245,0,1758579320,12996.430529029989,1.7713755000004312,53368.99680936 2025-09-22,22:15:22.000,265,10983895,13805,0,1758579321,12996.336220689998,1.8559650600000168,53369.01777072 2025-09-22,22:15:23.000,265,10983884,14125,0,1758579322,12996.289066519988,1.8771124499980942,53368.96187376 2025-09-22,22:15:24.000,265,10983878,14085,0,1758579323,12996.228439729988,1.9335054900002433,53368.912963920004 2025-09-22,22:15:25.000,265,10983889,13765,0,1758579324,12996.228439729988,1.9828494000030332,53368.87802832001 2025-09-22,22:15:26.000,265,10983879,14045,0,1758579325,12996.194758179998,2.025144179999188,53368.80815712001 2025-09-22,22:15:27.000,265,10983884,14285,0,1758579326,12996.174549249998,2.0462915700045414,53368.766234400005 2025-09-22,22:15:28.000,265,10983923,14005,0,1758579327,12996.127395080002,2.0603898300032597,53368.745273040004 2025-09-22,22:15:29.000,265,10983892,14125,0,1758579328,12996.100449839993,2.067438960002619,53368.71033744001 2025-09-22,22:15:30.000,265,10983879,13765,0,1758579329,12996.080240909992,2.0603898300032597,53368.598543520005 2025-09-22,22:15:31.000,265,10983859,14165,0,1758579330,12996.060031979992,2.0392424399979063,53368.53565944 2025-09-22,22:15:32.000,265,10983891,14085,0,1758579331,12995.979196259992,2.0039967900011106,53368.53565944 2025-09-22,22:15:33.000,265,10983856,13965,0,1758579332,12995.918569469992,1.9405546199996024,53368.5566208 2025-09-22,22:15:34.000,265,10983842,14205,0,1758579333,12995.857942679992,1.9546528799983207,53368.45880112 2025-09-22,22:15:35.000,265,10983881,13885,0,1758579334,12995.76363434,1.8771124499980942,53368.44482688 2025-09-22,22:15:36.000,265,10983877,13845,0,1758579335,12995.69627123999,1.8489159300006577,53368.430852640005 2025-09-22,22:15:37.000,265,10983890,14165,0,1758579336,12995.63564444999,1.813670280003862,53368.4168784 2025-09-22,22:15:38.000,265,10983879,14125,0,1758579337,12995.507654559995,1.8066211500045029,53368.430852640005 2025-09-22,22:15:39.000,265,10983880,14085,0,1758579338,12995.386400979995,1.8207194100032211,53368.33303296001 2025-09-22,22:15:40.000,265,10983881,14045,0,1758579339,12995.325774189994,1.757277240001713,53368.38892992 2025-09-22,22:15:41.000,265,10983896,14085,0,1758579340,12995.204520609994,1.757277240001713,53368.34002008 2025-09-22,22:15:42.000,265,10983881,14085,0,1758579341,12995.063058099993,1.7361298500036355,53368.30508448001 2025-09-22,22:15:43.000,265,10983900,13845,0,1758579342,12994.941804519993,1.6938350700002047,53368.24918752 2025-09-22,22:15:44.000,265,10983902,14125,0,1758579343,12994.800342009992,1.6656385500027682,53368.16534208001 2025-09-22,22:15:45.000,265,10983913,13885,0,1758579344,12994.753187839997,1.5810489900031826,53368.08848376001 2025-09-22,22:15:46.000,265,10983894,13965,0,1758579345,12994.530889609996,1.55285246999847,53368.11643224001 2025-09-22,22:15:47.000,265,10983882,13925,0,1758579346,12994.41637233999,1.5317050800003926,53368.07450952 2025-09-22,22:15:48.000,265,10983922,13925,0,1758579347,12994.33553661999,1.5246559500010335,53367.976689840005 2025-09-22,22:15:49.000,265,10983881,14165,0,1758579348,12994.207546729995,1.545803339999111,53367.96970272001 2025-09-22,22:15:50.000,265,10983904,13885,0,1758579349,12994.13344731999,1.4823611700048787,53367.93476712 2025-09-22,22:15:51.000,265,10983883,14005,0,1758579350,12994.03240266999,1.4612137799995253,53367.857908800004 2025-09-22,22:15:52.000,265,10983847,14245,0,1758579351,12993.917885399998,1.496459430003597,53367.81598608 2025-09-22,22:15:53.000,265,10983924,14045,0,1758579352,12993.850522299988,1.4612137799995253,53367.75310200001 2025-09-22,22:15:54.000,265,10983894,14005,0,1758579353,12993.722532409993,1.4541646500001661,53367.73912776 2025-09-22,22:15:55.000,265,10983907,14085,0,1758579354,12993.601278829992,1.4048207400046522,53367.73214064001 2025-09-22,22:15:56.000,265,10983918,13885,0,1758579355,12993.446343700001,1.390722479998658,53367.711179280006 2025-09-22,22:15:57.000,265,10983900,14085,0,1758579356,12993.331826429996,1.3202311799977906,53367.60637248 2025-09-22,22:15:58.000,265,10983880,14285,0,1758579357,12993.230781779996,1.2285924899988458,53367.578424 2025-09-22,22:15:59.000,265,10983909,14085,0,1758579358,12993.11626450999,1.1581011899979785,53367.5085528 2025-09-22,22:16:00.000,265,10983857,14365,0,1758579359,12993.02195617,1.0946590200037463,53367.50156568 2025-09-22,22:16:01.000,265,10983903,14205,0,1758579360,12992.96132938,1.0382659800015972,53367.45964296 2025-09-22,22:16:02.000,265,10983902,14125,0,1758579361,12992.887229969994,1.0523642400003155,53367.34086192 2025-09-22,22:16:03.000,265,10983863,13845,0,1758579362,12992.846812109994,1.1017081500031054,53367.375797520006 2025-09-22,22:16:04.000,265,10983929,14005,0,1758579363,12992.819866869999,1.136953799999901,53367.27797784001 2025-09-22,22:16:05.000,265,10983877,14125,0,1758579364,12992.887229969994,1.2638381400029175,53367.23605512 2025-09-22,22:16:06.000,265,10983897,13885,0,1758579365,12992.87375734999,1.3272803100044257,53367.208106640006 2025-09-22,22:16:07.000,265,10983861,14085,0,1758579366,12992.947856759994,1.4682629099988844,53367.21509376 2025-09-22,22:16:08.000,265,10983906,14045,0,1758579367,12993.028692479995,1.55285246999847,53367.152209679996 2025-09-22,22:16:09.000,265,10983909,13925,0,1758579368,12993.129737129995,1.6656385500027682,53367.187145280004 2025-09-22,22:16:10.000,265,10983850,14285,0,1758579369,12993.190363919995,1.7361298500036355,53367.14522256 2025-09-22,22:16:11.000,265,10983894,14205,0,1758579370,12993.250990709996,1.8066211500045029,53367.14522256 2025-09-22,22:16:12.000,265,10983901,14085,0,1758579371,12993.372244289996,1.8841615800047293,53367.09631272 2025-09-22,22:16:13.000,265,10983917,14045,0,1758579372,12993.453080009996,1.9123581000021659,53367.07535136 2025-09-22,22:16:14.000,265,10983908,14245,0,1758579373,12993.554124659997,1.9405546199996024,53367.08233848001 2025-09-22,22:16:15.000,265,10983911,14085,0,1758579374,12993.614751449997,2.018095049999829,53367.08233848001 2025-09-22,22:16:16.000,265,10983884,14045,0,1758579375,12993.695587169997,2.0392424399979063,53367.05439 2025-09-22,22:16:17.000,265,10983880,14045,0,1758579376,12993.769686580003,2.074488090001978,53367.040415760006 2025-09-22,22:16:18.000,265,10983866,13885,0,1758579377,12993.796631819998,2.0885863500006963,53367.00548016 2025-09-22,22:16:19.000,265,10983873,13965,0,1758579378,12993.857258609998,2.0956354800000554,53366.99150592001 2025-09-22,22:16:20.000,265,10983877,14085,0,1758579379,12993.911149089989,2.0533407000039006,53366.99150592001 2025-09-22,22:16:21.000,265,10983871,14085,0,1758579380,12993.944830639994,2.0039967900011106,53367.11028696001 2025-09-22,22:16:22.000,265,10983806,14085,0,1758579381,12993.998721119999,1.9969476600017515,53367.14522256 2025-09-22,22:16:23.000,265,10983891,14085,0,1758579382,12994.086293149994,1.9617020099976799,53367.11727408 2025-09-22,22:16:24.000,265,10983876,13845,0,1758579383,12994.14018363,1.8489159300006577,53367.10329984 2025-09-22,22:16:25.000,265,10983926,13965,0,1758579384,12994.19407410999,1.7995720199978678,53367.06836424 2025-09-22,22:16:26.000,265,10983874,13965,0,1758579385,12994.29511875999,1.7220315900049172,53367.03342864001 2025-09-22,22:16:27.000,265,10983856,14085,0,1758579386,12994.409636029995,1.7361298500036355,53366.97753168 2025-09-22,22:16:28.000,265,10983878,14205,0,1758579387,12994.584780090001,1.7431789800029946,53366.97753168 2025-09-22,22:16:29.000,265,10983892,13965,0,1758579388,12994.732978909997,1.7784246299997903,53366.94259608001 2025-09-22,22:16:30.000,265,10983875,14245,0,1758579389,12994.874441419997,1.8277685400025803,53366.97753168 2025-09-22,22:16:31.000,265,10983888,13565,0,1758579390,12995.123684889993,1.870063319998735,53366.91464760001 2025-09-22,22:16:32.000,265,10983849,13765,0,1758579391,12995.204520609994,1.9546528799983207,53366.99849304 2025-09-22,22:16:33.000,265,10983901,14085,0,1758579392,12995.285356329994,2.025144179999188,53367.040415760006 2025-09-22,22:16:34.000,265,10983899,14085,0,1758579393,12995.447027769995,2.123832000004768,53366.95657032 2025-09-22,22:16:35.000,265,10983892,14125,0,1758579394,12995.52112718,2.2084215600043535,53366.95657032 2025-09-22,22:16:36.000,265,10983904,13805,0,1758579395,12995.62217183,2.2577654699998675,53366.93560896 2025-09-22,22:16:37.000,265,10983915,14085,0,1758579396,12995.750161719996,2.3494041599988122,53366.984518799996 2025-09-22,22:16:38.000,265,10983879,14045,0,1758579397,12995.837733749991,2.3635024200048065,53367.02644152 2025-09-22,22:16:39.000,265,10983893,14045,0,1758579398,12995.918569469992,2.4057972000009613,53367.05439 2025-09-22,22:16:40.000,265,10983877,14085,0,1758579399,12995.972459949997,2.5115341499986243,53367.06836424 2025-09-22,22:16:41.000,265,10983863,14165,0,1758579400,12996.012877809997,2.553828930002055,53367.17317104 2025-09-22,22:16:42.000,265,10983863,13885,0,1758579401,12996.154340319998,2.6172711000035633,53367.21509376 2025-09-22,22:16:43.000,265,10983891,14085,0,1758579402,12996.289066519988,2.659565879999718,53367.18015816001 2025-09-22,22:16:44.000,265,10983886,14005,0,1758579403,12996.403583789994,2.69481153000379,53367.27099072 2025-09-22,22:16:45.000,265,10983879,14125,0,1758579404,12996.497892129999,2.7723519600040163,53367.39675888001 2025-09-22,22:16:46.000,265,10983860,13845,0,1758579405,12996.565255229994,2.7794010900033754,53367.41772024001 2025-09-22,22:16:47.000,265,10983864,13885,0,1758579406,12996.605673089995,2.7794010900033754,53367.41772024001 2025-09-22,22:16:48.000,265,10983864,14125,0,1758579407,12996.625882019995,2.7934993500020937,53367.403746 2025-09-22,22:16:49.000,265,10983880,14085,0,1758579408,12996.59893678,2.758253699998022,53367.4386816 2025-09-22,22:16:50.000,265,10983879,14085,0,1758579409,12996.53830999,2.7159589200018672,53367.53650128001 2025-09-22,22:16:51.000,265,10983872,14085,0,1758579410,12996.504628439994,2.701860660003149,53367.55047552 2025-09-22,22:16:52.000,265,10983865,14005,0,1758579411,12996.497892129999,2.6736641399984364,53367.592398240005 2025-09-22,22:16:53.000,265,10983913,13685,0,1758579412,12996.444001649994,2.659565879999718,53367.578424 2025-09-22,22:16:54.000,265,10983862,14005,0,1758579413,12996.396847479999,2.589074579998851,53367.578424 2025-09-22,22:16:55.000,265,10983897,13805,0,1758579414,12996.349693309989,2.504485019999265,53367.60637248 2025-09-22,22:16:56.000,265,10983873,14125,0,1758579415,12996.282330209993,2.4269445899990387,53367.62034672 2025-09-22,22:16:57.000,265,10983860,13845,0,1758579416,12996.255384969998,2.3564532899981714,53367.592398240005 2025-09-22,22:16:58.000,265,10983876,14125,0,1758579417,12996.235176039998,2.2718637299985858,53367.59938536 2025-09-22,22:16:59.000,265,10983815,14085,0,1758579418,12996.174549249998,2.23661808000179,53367.57143688 2025-09-22,22:17:00.000,265,10983882,13845,0,1758579419,12996.161076629993,2.173175910000282,53367.522527040004 2025-09-22,22:17:01.000,265,10983878,13845,0,1758579420,12996.174549249998,2.1449793900028453,53367.50156568 2025-09-22,22:17:02.000,265,10983856,13885,0,1758579421,12996.174549249998,2.123832000004768,53367.51553992001 2025-09-22,22:17:03.000,265,10983836,14005,0,1758579422,12996.134131389997,2.137930260003486,53367.522527040004 2025-09-22,22:17:04.000,265,10983922,13845,0,1758579423,12996.174549249998,2.1520285200022045,53367.522527040004 2025-09-22,22:17:05.000,265,10983924,13845,0,1758579424,12996.201494489993,2.2084215600043535,53367.52951416 2025-09-22,22:17:06.000,265,10983868,13885,0,1758579425,12996.268857589988,2.278912859997945,53367.49457856001 2025-09-22,22:17:07.000,265,10983913,13885,0,1758579426,12996.376638549998,2.3564532899981714,53367.543488400006 2025-09-22,22:17:08.000,265,10983848,13725,0,1758579427,12996.477683199999,2.4057972000009613,53367.53650128001 2025-09-22,22:17:09.000,265,10983838,14005,0,1758579428,12996.605673089995,2.4551411100037512,53367.50156568 2025-09-22,22:17:10.000,265,10983887,13925,0,1758579429,12996.71345404999,2.4692393700024695,53367.543488400006 2025-09-22,22:17:11.000,265,10983893,13965,0,1758579430,12996.868389179996,2.4198954599996796,53367.60637248 2025-09-22,22:17:12.000,265,10983873,13845,0,1758579431,12997.043533240001,2.4762885000018287,53367.57143688 2025-09-22,22:17:13.000,265,10983843,13925,0,1758579432,12997.265831470002,2.448091980004392,53367.57143688 2025-09-22,22:17:14.000,265,10983860,13965,0,1758579433,12997.467920769988,2.4128463300003204,53367.55047552 2025-09-22,22:17:15.000,265,10983871,13965,0,1758579434,12997.737373169999,2.4692393700024695,53367.578424 2025-09-22,22:17:16.000,265,10983866,14085,0,1758579435,12998.00008926,2.5185832799979835,53367.62733384 2025-09-22,22:17:17.000,265,10983872,13765,0,1758579436,12998.249332729996,2.59612370999821,53367.61335960001 2025-09-22,22:17:18.000,265,10983840,14165,0,1758579437,12998.592884539998,2.708909790002508,53367.63432096001 2025-09-22,22:17:19.000,265,10983902,14005,0,1758579438,12998.842128009994,2.8357941299982485,53367.711179280006 2025-09-22,22:17:20.000,265,10983903,13965,0,1758579439,12999.145261959995,2.976776729999983,53367.760089120005 2025-09-22,22:17:21.000,265,10983862,14165,0,1758579440,12999.40124174,3.1459558499991545,53367.760089120005 2025-09-22,22:17:22.000,265,10983829,13925,0,1758579441,12999.650485209997,3.2587419300034526,53367.78105048001 2025-09-22,22:17:23.000,265,10983844,14005,0,1758579442,12999.926673919988,3.4208719200032647,53367.822973199996 2025-09-22,22:17:24.000,265,10983882,13965,0,1758579443,13000.155708459999,3.540707129999646,53367.95572848 2025-09-22,22:17:25.000,265,10983887,14085,0,1758579444,13000.37800669,3.653493210003944,53368.025599680004 2025-09-22,22:17:26.000,265,10983866,14005,0,1758579445,13000.593568609991,3.7662792900009663,53368.08149664 2025-09-22,22:17:27.000,265,10983897,13885,0,1758579446,13000.755240049992,3.857917979999911,53368.12341936 2025-09-22,22:17:28.000,265,10983895,14045,0,1758579447,13000.950593039997,3.8790653699979885,53368.158354959996 2025-09-22,22:17:29.000,265,10983860,14165,0,1758579448,13001.145946029988,3.9213601500014192,53368.20027768 2025-09-22,22:17:30.000,265,10983876,14005,0,1758579449,13001.334562709999,3.970704060004209,53368.27014888 2025-09-22,22:17:31.000,265,10983816,13885,0,1758579450,13001.502970459995,3.96365493000485,53368.312071600005 2025-09-22,22:17:32.000,265,10983879,13965,0,1758579451,13001.65790559,3.9284092800007784,53368.3470072 2025-09-22,22:17:33.000,265,10983868,13965,0,1758579452,13001.725268689996,3.900212760003342,53368.409891280004 2025-09-22,22:17:34.000,265,10983916,13845,0,1758579453,13001.792631789991,3.8367705900018336,53368.45181400001 2025-09-22,22:17:35.000,265,10983898,13885,0,1758579454,13001.853258579991,3.7803775499996846,53368.53565944 2025-09-22,22:17:36.000,265,10983907,14005,0,1758579455,13001.907149059996,3.752181030002248,53368.59155640001 2025-09-22,22:17:37.000,265,10983867,14045,0,1758579456,13001.913885369991,3.7310336400041706,53368.577582160004 2025-09-22,22:17:38.000,265,10983827,14045,0,1758579457,13001.907149059996,3.695787990000099,53368.696363200004 2025-09-22,22:17:39.000,265,10983913,14325,0,1758579458,13001.927357989996,3.7310336400041706,53368.766234400005 2025-09-22,22:17:40.000,265,10983878,13965,0,1758579459,13001.934094299992,3.759230160001607,53368.85007984 2025-09-22,22:17:41.000,265,10983890,13885,0,1758579460,13001.947566919996,3.7733284200003254,53368.90597680001 2025-09-22,22:17:42.000,265,10983865,14325,0,1758579461,13001.954303229992,3.8226723300031153,53369.0107836 2025-09-22,22:17:43.000,265,10983871,13885,0,1758579462,13001.967775849997,3.8720162399986293,53369.03873208 2025-09-22,22:17:44.000,265,10983853,13885,0,1758579463,13001.974512159992,3.8297214600024745,53369.03873208 2025-09-22,22:17:45.000,265,10983876,13965,0,1758579464,13001.954303229992,3.8720162399986293,53369.13655176 2025-09-22,22:17:46.000,265,10983871,13965,0,1758579465,13001.981248470001,3.8720162399986293,53369.17148736001 2025-09-22,22:17:47.000,265,10983865,14165,0,1758579466,13001.967775849997,3.801524939997762,53369.20642296 2025-09-22,22:17:48.000,265,10983861,14325,0,1758579467,13001.954303229992,3.808574070004397,53369.29026840001 2025-09-22,22:17:49.000,265,10983845,14085,0,1758579468,13001.947566919996,3.815623200003756,53369.325204 2025-09-22,22:17:50.000,265,10983934,14285,0,1758579469,13001.886940129996,3.8367705900018336,53369.34616536 2025-09-22,22:17:51.000,265,10983868,13965,0,1758579470,13001.812840719991,3.91431102000206,53369.40904944001 2025-09-22,22:17:52.000,265,10983853,14005,0,1758579471,13001.812840719991,3.9425075399994967,53369.47892064001 2025-09-22,22:17:53.000,265,10983897,14085,0,1758579472,13001.806104409996,4.069391880002513,53369.499882 2025-09-22,22:17:54.000,265,10983853,14205,0,1758579473,13001.7993681,4.132834050004021,53369.485907760005 2025-09-22,22:17:55.000,265,10983861,13965,0,1758579474,13001.806104409996,4.245620130001043,53369.499882 2025-09-22,22:17:56.000,265,10983884,14085,0,1758579475,13001.893676439991,4.32316056000127,53369.555778960006 2025-09-22,22:17:57.000,265,10983853,14245,0,1758579476,13002.021666330002,4.358406209998066,53369.583727440004 2025-09-22,22:17:58.000,265,10983858,14125,0,1758579477,13002.075556809992,4.358406209998066,53369.604688800006 2025-09-22,22:17:59.000,265,10983863,14165,0,1758579478,13002.203546700002,4.365455340004701,53369.59071456 2025-09-22,22:18:00.000,265,10983872,14045,0,1758579479,13002.291118729998,4.309062300002552,53369.6396244 2025-09-22,22:18:01.000,265,10983893,13685,0,1758579480,13002.371954449998,4.224472740002966,53369.69552136001 2025-09-22,22:18:02.000,265,10983911,14245,0,1758579481,13002.425844929989,4.125784920004662,53369.79334104001 2025-09-22,22:18:03.000,265,10983913,14165,0,1758579482,13002.486471719989,4.020047969999723,53369.80032816 2025-09-22,22:18:04.000,265,10983893,14045,0,1758579483,13002.574043749999,3.949556669998856,53369.76539256001 2025-09-22,22:18:05.000,265,10983846,14205,0,1758579484,13002.594252679999,3.857917979999911,53369.80032816 2025-09-22,22:18:06.000,265,10983911,14165,0,1758579485,13002.61446161,3.7733284200003254,53369.821289520005 2025-09-22,22:18:07.000,265,10983877,14165,0,1758579486,13002.69529733,3.759230160001607,53369.83526376 2025-09-22,22:18:08.000,265,10983918,14045,0,1758579487,13002.70876994999,3.7169353799981764,53369.81430240001 2025-09-22,22:18:09.000,265,10983891,14125,0,1758579488,13002.74918780999,3.7239845100048115,53369.849238 2025-09-22,22:18:10.000,265,10983901,13965,0,1758579489,13002.78960566999,3.794475809998403,53369.82827664 2025-09-22,22:18:11.000,265,10983928,14205,0,1758579490,13002.80981459999,3.8226723300031153,53369.870199360004 2025-09-22,22:18:12.000,265,10983889,14205,0,1758579491,13002.80981459999,3.8861145000046236,53369.870199360004 2025-09-22,22:18:13.000,265,10983903,13885,0,1758579492,13002.83002352999,3.9777531900035683,53369.86321224001 2025-09-22,22:18:14.000,265,10983864,13725,0,1758579493,13002.843496149995,4.012998840000364,53369.89814784 2025-09-22,22:18:15.000,265,10983875,14165,0,1758579494,13002.843496149995,4.111686659998668,53369.91212208001 2025-09-22,22:18:16.000,265,10983843,14365,0,1758579495,13002.803078289995,4.111686659998668,53369.94705768 2025-09-22,22:18:17.000,265,10983916,14165,0,1758579496,13002.74918780999,4.111686659998668,53369.96103192001 2025-09-22,22:18:18.000,265,10983852,13885,0,1758579497,13002.68856101999,4.069391880002513,53369.96801904 2025-09-22,22:18:19.000,265,10983941,14085,0,1758579498,13002.58751636999,4.005949710001005,53370.023916 2025-09-22,22:18:20.000,265,10983885,13885,0,1758579499,13002.553834819999,3.8861145000046236,53370.058851600006 2025-09-22,22:18:21.000,265,10983839,14205,0,1758579500,13002.479735409994,3.7803775499996846,53370.00295464 2025-09-22,22:18:22.000,265,10983900,14005,0,1758579501,13002.452790169998,3.7310336400041706,53370.01692888 2025-09-22,22:18:23.000,265,10983873,14165,0,1758579502,13002.371954449998,3.6182475599998725,53370.058851600006 2025-09-22,22:18:24.000,265,10983938,13925,0,1758579503,13002.345009209988,3.5054614800028503,53370.03090312001 2025-09-22,22:18:25.000,265,10983906,14005,0,1758579504,13002.250700869998,3.4208719200032647,53370.07282584 2025-09-22,22:18:26.000,265,10983879,14005,0,1758579505,13002.217019319993,3.3151349699983257,53370.058851600006 2025-09-22,22:18:27.000,265,10983845,14165,0,1758579506,13002.210283009998,3.2516928000040934,53370.058851600006 2025-09-22,22:18:28.000,265,10983819,14085,0,1758579507,13002.109238359997,3.174152370003867,53370.06583872 2025-09-22,22:18:29.000,265,10983903,14125,0,1758579508,13002.028402639997,3.0825136799976462,53370.07282584 2025-09-22,22:18:30.000,265,10983869,13925,0,1758579509,13001.967775849997,2.9979241199980606,53370.086800080004 2025-09-22,22:18:31.000,265,10983882,14085,0,1758579510,13001.893676439991,2.9274328200044692,53370.07282584 2025-09-22,22:18:32.000,265,10983889,13965,0,1758579511,13001.812840719991,2.8498923900042428,53370.06583872 2025-09-22,22:18:33.000,265,10983823,14125,0,1758579512,13001.71179606999,2.7934993500020937,53370.07282584 2025-09-22,22:18:34.000,265,10983901,13965,0,1758579513,13001.644432969995,2.7300571800005855,53370.07981296001 2025-09-22,22:18:35.000,265,10983891,14085,0,1758579514,13001.604015109995,2.6807132699977956,53370.12173568 2025-09-22,22:18:36.000,265,10983896,14125,0,1758579515,13001.53665201,2.6243202300029225,53370.0937872 2025-09-22,22:18:37.000,265,10983885,14205,0,1758579516,13001.47602522,2.6243202300029225,53370.086800080004 2025-09-22,22:18:38.000,265,10983854,14085,0,1758579517,13001.422134739994,2.546779800002696,53370.04487736 2025-09-22,22:18:39.000,265,10983866,13965,0,1758579518,13001.300881159994,2.5115341499986243,53369.96801904 2025-09-22,22:18:40.000,265,10983841,14005,0,1758579519,13001.220045439994,2.4762885000018287,53369.99596752 2025-09-22,22:18:41.000,265,10983911,14005,0,1758579520,13001.071846619998,2.441042849997757,53369.96103192001 2025-09-22,22:18:42.000,265,10983861,13645,0,1758579521,13001.017956139993,2.4128463300003204,53369.98199328001 2025-09-22,22:18:43.000,265,10983886,13845,0,1758579522,13000.903438870002,2.384649810002884,53369.96801904 2025-09-22,22:18:44.000,265,10983876,13765,0,1758579523,13000.795657909992,2.342355029999453,53369.94705768 2025-09-22,22:18:45.000,265,10983894,13925,0,1758579524,13000.728294809996,2.3212076400013757,53369.88417360001 2025-09-22,22:18:46.000,265,10983874,14125,0,1758579525,13000.694613259991,2.2648145999992266,53369.85622512 2025-09-22,22:18:47.000,265,10983910,13725,0,1758579526,13000.667668019996,2.2648145999992266,53369.82827664 2025-09-22,22:18:48.000,265,10983884,13845,0,1758579527,13000.694613259991,2.180225039999641,53369.821289520005 2025-09-22,22:18:49.000,265,10983888,13765,0,1758579528,13000.687876949996,2.173175910000282,53369.751418320004 2025-09-22,22:18:50.000,265,10983876,13805,0,1758579529,13000.667668019996,2.137930260003486,53369.7793668 2025-09-22,22:18:51.000,265,10983885,14005,0,1758579530,13000.694613259991,2.0603898300032597,53369.74443120001 2025-09-22,22:18:52.000,265,10983919,13885,0,1758579531,13000.58009599,2.032193309998547,53369.73744408 2025-09-22,22:18:53.000,265,10983860,13765,0,1758579532,13000.607041229996,1.9405546199996024,53369.702508480004 2025-09-22,22:18:54.000,265,10983887,13925,0,1758579533,13000.53294181999,1.8771124499980942,53369.64661152001 2025-09-22,22:18:55.000,265,10983893,14125,0,1758579534,13000.51273288999,1.7925228899985086,53369.66058576 2025-09-22,22:18:56.000,265,10983829,14085,0,1758579535,13000.49252395999,1.757277240001713,53369.6396244 2025-09-22,22:18:57.000,265,10983873,14125,0,1758579536,13000.445369789995,1.7149824599982821,53369.555778960006 2025-09-22,22:18:58.000,265,10983849,14005,0,1758579537,13000.41842455,1.6656385500027682,53369.54180472 2025-09-22,22:18:59.000,265,10983847,13885,0,1758579538,13000.425160859995,1.6867859400008456,53369.52084336 2025-09-22,22:19:00.000,265,10983891,13725,0,1758579539,13000.465578719995,1.6726876800021273,53369.47193352 2025-09-22,22:19:01.000,265,10983896,13805,0,1758579540,13000.5194692,1.6797368100014864,53369.47193352 2025-09-22,22:19:02.000,265,10983839,13765,0,1758579541,13000.593568609991,1.7008841999995639,53369.51385624 2025-09-22,22:19:03.000,265,10983829,14165,0,1758579542,13000.647459089996,1.6656385500027682,53369.4649464 2025-09-22,22:19:04.000,265,10983841,13885,0,1758579543,13000.667668019996,1.658589420003409,53369.47892064001 2025-09-22,22:19:05.000,265,10983918,13805,0,1758579544,13000.701349570001,1.5810489900031826,53369.4649464 2025-09-22,22:19:06.000,265,10983881,13765,0,1758579545,13000.748503739997,1.5599015999978292,53369.43001080001 2025-09-22,22:19:07.000,265,10983908,13765,0,1758579546,13000.721558500001,1.503508560002956,53369.47193352 2025-09-22,22:19:08.000,265,10983852,14085,0,1758579547,13000.708085879996,1.4400663900014479,53369.416036560004 2025-09-22,22:19:09.000,265,10983853,13885,0,1758579548,13000.681140640001,1.397771609998017,53369.436997920006 2025-09-22,22:19:10.000,265,10983870,14005,0,1758579549,13000.694613259991,1.3484277000025031,53369.43001080001 2025-09-22,22:19:11.000,265,10983870,13845,0,1758579550,13000.681140640001,1.284985530000995,53369.45097216 2025-09-22,22:19:12.000,265,10983867,13965,0,1758579551,13000.714822189992,1.2144942300001276,53369.43001080001 2025-09-22,22:19:13.000,265,10983869,14005,0,1758579552,13000.788921599997,1.1651503200046136,53369.485907760005 2025-09-22,22:19:14.000,265,10983899,13885,0,1758579553,13000.802394220002,1.1651503200046136,53369.40206232 2025-09-22,22:19:15.000,265,10983869,13885,0,1758579554,13000.889966249997,1.136953799999901,53369.436997920006 2025-09-22,22:19:16.000,265,10983909,14085,0,1758579555,13000.970801969997,1.1510520599986194,53369.47193352 2025-09-22,22:19:17.000,265,10983870,14165,0,1758579556,13001.024692450002,1.1510520599986194,53369.436997920006 2025-09-22,22:19:18.000,265,10983901,13965,0,1758579557,13001.139209719993,1.1228555400011828,53369.499882 2025-09-22,22:19:19.000,265,10983844,14005,0,1758579558,13001.233518059998,1.136953799999901,53369.4649464 2025-09-22,22:19:20.000,265,10983914,14245,0,1758579559,13001.341299019994,1.129904670000542,53369.52084336 2025-09-22,22:19:21.000,265,10983881,14125,0,1758579560,13001.43560736,1.129904670000542,53369.52783048001 2025-09-22,22:19:22.000,265,10983868,13965,0,1758579561,13001.442343669994,1.129904670000542,53369.59770168001 2025-09-22,22:19:23.000,265,10983863,13965,0,1758579562,13001.46928890999,1.1158064100018237,53369.583727440004 2025-09-22,22:19:24.000,265,10983885,14205,0,1758579563,13001.422134739994,1.0523642400003155,53369.62565016001 2025-09-22,22:19:25.000,265,10983904,14125,0,1758579564,13001.32782639999,0.9395781600032933,53369.68853424 2025-09-22,22:19:26.000,265,10983855,14005,0,1758579565,13001.280672229994,0.8549886000037077,53369.67456000001 2025-09-22,22:19:27.000,265,10983900,13965,0,1758579566,13001.166154959988,0.714006000001973,53369.74443120001 2025-09-22,22:19:28.000,265,10983860,14045,0,1758579567,13001.098791859993,0.6012199199976749,53369.723469840006 2025-09-22,22:19:29.000,265,10983887,14125,0,1758579568,13001.011219829998,0.4884338400006527,53369.723469840006 2025-09-22,22:19:30.000,265,10983920,13965,0,1758579569,13000.984274590002,0.3826968900029897,53369.75840544 2025-09-22,22:19:31.000,265,10983884,14045,0,1758579570,13000.943856730002,0.3404021099995589,53369.7793668 2025-09-22,22:19:32.000,265,10983906,13885,0,1758579571,13000.957329349993,0.2840090700046858,53369.80032816 2025-09-22,22:19:33.000,265,10983867,13965,0,1758579572,13000.984274590002,0.2840090700046858,53369.87718648 2025-09-22,22:19:34.000,265,10983892,14245,0,1758579573,13000.984274590002,0.2628616799993324,53369.84225088001 2025-09-22,22:19:35.000,265,10983859,14085,0,1758579574,13000.964065660002,0.26991080999869155,53369.80032816 2025-09-22,22:19:36.000,265,10983875,14005,0,1758579575,13000.957329349993,0.29810733000340406,53369.821289520005 2025-09-22,22:19:37.000,265,10983907,14125,0,1758579576,13000.950593039997,0.31220559000212234,53369.81430240001 2025-09-22,22:19:38.000,265,10983865,14085,0,1758579577,13000.923647800002,0.36154950000491226,53369.92609632 2025-09-22,22:19:39.000,265,10983894,13805,0,1758579578,13000.889966249997,0.37564776000363054,53369.891160720006 2025-09-22,22:19:40.000,265,10983903,14285,0,1758579579,13000.822603150002,0.3685986300042714,53369.89814784 2025-09-22,22:19:41.000,265,10983864,14085,0,1758579580,13000.856284699992,0.39679515000170795,53369.94705768 2025-09-22,22:19:42.000,265,10983894,14245,0,1758579581,13000.856284699992,0.3826968900029897,53369.94705768 2025-09-22,22:19:43.000,265,10983914,13845,0,1758579582,13000.856284699992,0.41089341000042623,53369.940070560006 2025-09-22,22:19:44.000,265,10983876,13965,0,1758579583,13000.910175179997,0.39679515000170795,53369.96103192001 2025-09-22,22:19:45.000,265,10983858,13925,0,1758579584,13000.950593039997,0.39679515000170795,53369.919109200004 2025-09-22,22:19:46.000,265,10983939,13885,0,1758579585,13001.017956139993,0.3685986300042714,53369.91212208001 2025-09-22,22:19:47.000,265,10983870,13965,0,1758579586,13001.092055549998,0.37564776000363054,53369.96103192001 2025-09-22,22:19:48.000,265,10983833,13725,0,1758579587,13001.186363889989,0.36154950000491226,53369.94705768 2025-09-22,22:19:49.000,265,10983870,13885,0,1758579588,13001.220045439994,0.41794253999978537,53369.98199328001 2025-09-22,22:19:50.000,265,10983855,13805,0,1758579589,13001.334562709999,0.41794253999978537,53369.988980400005 2025-09-22,22:19:51.000,265,10983851,14085,0,1758579590,13001.43560736,0.4249916699991445,53369.96801904 2025-09-22,22:19:52.000,265,10983870,14125,0,1758579591,13001.50970676999,0.43204079999850364,53369.940070560006 2025-09-22,22:19:53.000,265,10983926,14245,0,1758579592,13001.69832345,0.4461390600044979,53370.00994176001 2025-09-22,22:19:54.000,265,10983910,14165,0,1758579593,13001.83978596,0.47433558000193443,53369.96103192001 2025-09-22,22:19:55.000,265,10983847,13885,0,1758579594,13001.974512159992,0.5166303599980893,53369.93308344001 2025-09-22,22:19:56.000,265,10983856,14125,0,1758579595,13002.183337770002,0.5095812299987301,53370.00295464 2025-09-22,22:19:57.000,265,10983890,14205,0,1758579596,13002.398899689993,0.5518760100021609,53369.97500616 2025-09-22,22:19:58.000,265,10983884,14245,0,1758579597,13002.499944339994,0.6576129599998239,53370.00994176001 2025-09-22,22:19:59.000,265,10983855,13845,0,1758579598,13002.621197919994,0.6928586100038956,53370.023916 2025-09-22,22:20:00.000,265,10983873,13885,0,1758579599,13002.681824709995,0.7281042600006913,53370.0937872 2025-09-22,22:20:01.000,265,10983902,14005,0,1758579600,13002.77613305,0.7915464300021995,53370.07981296001 2025-09-22,22:20:02.000,265,10983899,14165,0,1758579601,13002.83675984,0.7633499100047629,53370.0937872 2025-09-22,22:20:03.000,265,10983900,14045,0,1758579602,13002.89065031999,0.8338412099983543,53370.086800080004 2025-09-22,22:20:04.000,265,10983861,14005,0,1758579603,13002.93780449,0.7915464300021995,53370.14269704 2025-09-22,22:20:05.000,265,10983843,14205,0,1758579604,13002.95127710999,0.7422025199994096,53370.156671280005 2025-09-22,22:20:06.000,265,10983912,13645,0,1758579605,13003.011903899991,0.7210551300013321,53370.19160688 2025-09-22,22:20:07.000,265,10983884,14165,0,1758579606,13003.079267000001,0.6294164400023874,53370.17763264001 2025-09-22,22:20:08.000,265,10983832,14205,0,1758579607,13003.180311650001,0.6576129599998239,53370.205581120004 2025-09-22,22:20:09.000,265,10983897,13965,0,1758579608,13003.213993199992,0.6435147000011057,53370.24750384001 2025-09-22,22:20:10.000,265,10983889,14125,0,1758579609,13003.335246779992,0.7492516499987687,53370.0937872 2025-09-22,22:20:11.000,265,10983875,13965,0,1758579610,13003.456500359993,0.8549886000037077,53370.13570992 2025-09-22,22:20:12.000,265,10983891,14245,0,1758579611,13003.557545009993,0.9818729399994481,53370.2335296 2025-09-22,22:20:13.000,265,10983903,13885,0,1758579612,13003.631644419998,1.1581011899979785,53370.17763264001 2025-09-22,22:20:14.000,265,10983848,14045,0,1758579613,13003.658589659994,1.3272803100044257,53370.17763264001 2025-09-22,22:20:15.000,265,10983861,14085,0,1758579614,13003.692271209999,1.4541646500001661,53370.24051672 2025-09-22,22:20:16.000,265,10983882,13725,0,1758579615,13003.732689069999,1.6162946399999782,53370.28942656 2025-09-22,22:20:17.000,265,10983881,13805,0,1758579616,13003.705743829989,1.7361298500036355,53370.29641368001 2025-09-22,22:20:18.000,265,10983890,14005,0,1758579617,13003.692271209999,1.813670280003862,53370.31038792 2025-09-22,22:20:19.000,265,10983905,13925,0,1758579618,13003.678798589994,1.8559650600000168,53370.36628488001 2025-09-22,22:20:20.000,265,10983888,13965,0,1758579619,13003.672062279998,1.8277685400025803,53370.34532352001 2025-09-22,22:20:21.000,265,10983908,14085,0,1758579620,13003.692271209999,1.7784246299997903,53370.373272000004 2025-09-22,22:20:22.000,265,10983883,13885,0,1758579621,13003.800052169994,1.7290807200042764,53370.4082076 2025-09-22,22:20:23.000,265,10983901,14085,0,1758579622,13003.880887889994,1.6374420299980557,53370.394233360006 2025-09-22,22:20:24.000,265,10983867,13845,0,1758579623,13003.981932539995,1.5951472500019008,53370.373272000004 2025-09-22,22:20:25.000,265,10983899,14245,0,1758579624,13004.07624088,1.5387542099997518,53370.4082076 2025-09-22,22:20:26.000,265,10983862,13725,0,1758579625,13004.224439699996,1.5246559500010335,53370.41519472001 2025-09-22,22:20:27.000,265,10983889,13845,0,1758579626,13004.365902209996,1.5599015999978292,53370.4082076 2025-09-22,22:20:28.000,265,10983868,14205,0,1758579627,13004.520837340002,1.60219638000126,53370.394233360006 2025-09-22,22:20:29.000,265,10983895,14165,0,1758579628,13004.695981399993,1.6444911600046908,53370.45013032 2025-09-22,22:20:30.000,265,10983871,14245,0,1758579629,13004.864389149989,1.707933329998923,53370.46410456001 2025-09-22,22:20:31.000,265,10983905,14005,0,1758579630,13005.019324279994,1.7925228899985086,53370.48506592001 2025-09-22,22:20:32.000,265,10983891,14045,0,1758579631,13005.18773202999,1.8277685400025803,53370.51301440001 2025-09-22,22:20:33.000,265,10983893,13885,0,1758579632,13005.282040369995,1.8348176700019394,53370.492053040005 2025-09-22,22:20:34.000,265,10983915,13965,0,1758579633,13005.383085019996,1.8207194100032211,53370.55493712001 2025-09-22,22:20:35.000,265,10983890,14085,0,1758579634,13005.41676657,1.7713755000004312,53370.6178212 2025-09-22,22:20:36.000,265,10983857,14125,0,1758579635,13005.39655764,1.6656385500027682,53370.59685984 2025-09-22,22:20:37.000,265,10983894,14085,0,1758579636,13005.383085019996,1.545803339999111,53370.63179544001 2025-09-22,22:20:38.000,265,10983879,13725,0,1758579637,13005.362876089996,1.4823611700048787,53370.71564088 2025-09-22,22:20:39.000,265,10983854,13885,0,1758579638,13005.31572192,1.3836733499992988,53370.729615120006 2025-09-22,22:20:40.000,265,10983855,14205,0,1758579639,13005.34940346999,1.292034660000354,53370.757563600004 2025-09-22,22:20:41.000,265,10983875,14125,0,1758579640,13005.34940346999,1.2638381400029175,53370.74358936 2025-09-22,22:20:42.000,265,10983860,14085,0,1758579641,13005.497602290001,1.2708872700022766,53370.81346056 2025-09-22,22:20:43.000,265,10983866,13885,0,1758579642,13005.632328489992,1.2779364000016358,53370.757563600004 2025-09-22,22:20:44.000,265,10983879,14125,0,1758579643,13005.854626719993,1.2779364000016358,53370.81346056 2025-09-22,22:20:45.000,265,10983893,14125,0,1758579644,13006.036507089993,1.3554768300018623,53370.81346056 2025-09-22,22:20:46.000,265,10983916,13845,0,1758579645,13006.27227794,1.4259681300027296,53370.84839616001 2025-09-22,22:20:47.000,265,10983898,14045,0,1758579646,13006.39353152,1.4330172600020887,53370.897306000006 2025-09-22,22:20:48.000,265,10983860,14045,0,1758579647,13006.52825771999,1.496459430003597,53370.9322416 2025-09-22,22:20:49.000,265,10983876,14005,0,1758579648,13006.56867557999,1.503508560002956,53370.89031888001 2025-09-22,22:20:50.000,265,10983868,14045,0,1758579649,13006.582148199996,1.5105576900023152,53370.89031888001 2025-09-22,22:20:51.000,265,10983909,13885,0,1758579650,13006.61582975,1.5246559500010335,53370.946215840006 2025-09-22,22:20:52.000,265,10983906,13845,0,1758579651,13006.61582975,1.545803339999111,53370.97416432 2025-09-22,22:20:53.000,265,10983886,13845,0,1758579652,13006.69666547,1.5951472500019008,53370.946215840006 2025-09-22,22:20:54.000,265,10983828,13885,0,1758579653,13006.804446429996,1.6867859400008456,53370.97416432 2025-09-22,22:20:55.000,265,10983889,14045,0,1758579654,13006.999799420002,1.764326370001072,53370.98115144 2025-09-22,22:20:56.000,265,10983899,13845,0,1758579655,13007.242306579989,1.8489159300006577,53371.03006128 2025-09-22,22:20:57.000,265,10983900,14005,0,1758579656,13007.457868499994,1.9546528799983207,53371.064996880006 2025-09-22,22:20:58.000,265,10983916,14085,0,1758579657,13007.659957799995,2.0603898300032597,53371.08595824001 2025-09-22,22:20:59.000,265,10983867,13805,0,1758579658,13007.781211379996,2.1097337399987737,53371.12788096 2025-09-22,22:21:00.000,265,10983899,14005,0,1758579659,13007.82836554999,2.123832000004768,53371.20473928001 2025-09-22,22:21:01.000,265,10983894,13925,0,1758579660,13007.81489293,2.130881130004127,53371.28858472 2025-09-22,22:21:02.000,265,10983871,13805,0,1758579661,13007.720584589995,2.123832000004768,53371.400378640006 2025-09-22,22:21:03.000,265,10983891,14045,0,1758579662,13007.5925947,2.0533407000039006,53371.40736576 2025-09-22,22:21:04.000,265,10983893,14045,0,1758579663,13007.437659569994,1.9969476600017515,53371.40736576 2025-09-22,22:21:05.000,265,10983897,13685,0,1758579664,13007.302933369989,1.9123581000021659,53371.428327120004 2025-09-22,22:21:06.000,265,10983920,14245,0,1758579665,13007.215361339993,1.8418668000012985,53371.47024984001 2025-09-22,22:21:07.000,265,10983893,13805,0,1758579666,13007.255779199993,1.8066211500045029,53371.498198320005 2025-09-22,22:21:08.000,265,10983900,13965,0,1758579667,13007.40397801999,1.7713755000004312,53371.51217256 2025-09-22,22:21:09.000,265,10983867,13805,0,1758579668,13007.579122079995,1.757277240001713,53371.54012104001 2025-09-22,22:21:10.000,265,10983867,13925,0,1758579669,13007.75426614,1.6938350700002047,53371.547108160004 2025-09-22,22:21:11.000,265,10983889,14125,0,1758579670,13007.929410199991,1.65154029000405,53371.5261468 2025-09-22,22:21:12.000,265,10983902,14005,0,1758579671,13008.091081639992,1.5669507300044643,53371.568069520006 2025-09-22,22:21:13.000,265,10983919,14045,0,1758579672,13008.185389979997,1.4753120399982436,53371.596018000004 2025-09-22,22:21:14.000,265,10983919,14045,0,1758579673,13008.219071530002,1.3625259600012214,53371.69383768 2025-09-22,22:21:15.000,265,10983928,13925,0,1758579674,13008.259489390002,1.2144942300001276,53371.74274752 2025-09-22,22:21:16.000,265,10983892,14405,0,1758579675,13008.192126289992,1.0876098900043871,53371.72877328001 2025-09-22,22:21:17.000,265,10983882,14085,0,1758579676,13008.165181049997,0.9043325099992217,53371.65191496 2025-09-22,22:21:18.000,265,10983906,13725,0,1758579677,13008.070872709992,0.7915464300021995,53371.67986344 2025-09-22,22:21:19.000,265,10983888,14405,0,1758579678,13007.936146510001,0.5941707899983157,53371.770696 2025-09-22,22:21:20.000,265,10983883,14165,0,1758579679,13007.882256029996,0.4390899299978628,53371.75672176001 2025-09-22,22:21:21.000,265,10983886,14045,0,1758579680,13007.821629239996,0.3192547200014815,53371.81261872 2025-09-22,22:21:22.000,265,10983874,13765,0,1758579681,13007.72732089999,0.23466516000189586,53371.86152856 2025-09-22,22:21:23.000,265,10983867,14165,0,1758579682,13007.69363935,0.12187908000487369,53371.882489920004 2025-09-22,22:21:24.000,265,10983903,13845,0,1758579683,13007.66669410999,0.07253517000208376,53371.82659296001 2025-09-22,22:21:25.000,265,10983870,13845,0,1758579684,13007.68690303999,0.051387780004006345,53371.903451280006 2025-09-22,22:21:26.000,265,10983897,13885,0,1758579685,13007.76773875999,0.030240389998652972,53371.89646416001 2025-09-22,22:21:27.000,265,10983888,14125,0,1758579686,13007.848574479991,0.08663343000080204,53371.9803096 2025-09-22,22:21:28.000,265,10983847,14165,0,1758579687,13007.91593758,0.10073168999952031,53371.94537400001 2025-09-22,22:21:29.000,265,10983881,14165,0,1758579688,13008.016982230001,0.07253517000208376,53371.93838688 2025-09-22,22:21:30.000,265,10983903,13885,0,1758579689,13008.144972119997,0.023191259999293834,53371.94537400001 2025-09-22,22:21:31.000,265,10983906,14085,0,1758579690,13008.225807839997,-0.04025091000221437,53372.0152452 2025-09-22,22:21:32.000,265,10983855,14005,0,1758579691,13008.367270349998,-0.10369307999644661,53371.99428384001 2025-09-22,22:21:33.000,265,10983856,14245,0,1758579692,13008.495260239994,-0.21647916000074474,53372.00825808 2025-09-22,22:21:34.000,265,10983907,14205,0,1758579693,13008.555887029994,-0.31516697999904864,53372.05716792 2025-09-22,22:21:35.000,265,10983889,14045,0,1758579694,13008.62325012999,-0.42090392999671167,53372.0851164 2025-09-22,22:21:36.000,265,10983895,14085,0,1758579695,13008.71082216,-0.5054934899962973,53372.14101336001 2025-09-22,22:21:37.000,265,10983847,14125,0,1758579696,13008.75124002,-0.5900830499958829,53372.17594896 2025-09-22,22:21:38.000,265,10983879,14245,0,1758579697,13008.79165788,-0.5266408800016507,53372.21088456001 2025-09-22,22:21:39.000,265,10983902,14125,0,1758579698,13008.77144895,-0.47729696999886073,53372.29473 2025-09-22,22:21:40.000,265,10983888,13925,0,1758579699,13008.778185259995,-0.4279530599960708,53372.35062696 2025-09-22,22:21:41.000,265,10983868,14165,0,1758579700,13008.78492156999,-0.3292652399977669,53372.34363984 2025-09-22,22:21:42.000,265,10983893,13885,0,1758579701,13008.75124002,-0.3433634999964852,53372.37158832 2025-09-22,22:21:43.000,265,10983915,14125,0,1758579702,13008.757976329995,-0.36451089000183856,53372.406523920006 2025-09-22,22:21:44.000,265,10983887,13965,0,1758579703,13008.757976329995,-0.5195917500022915,53372.406523920006 2025-09-22,22:21:45.000,265,10983920,14045,0,1758579704,13008.70408584999,-0.6817217400021036,53372.469408 2025-09-22,22:21:46.000,265,10983900,13925,0,1758579705,13008.616513819994,-0.963686939998297,53372.51133072 2025-09-22,22:21:47.000,265,10983861,14325,0,1758579706,13008.461578689989,-1.2174556199970539,53372.56722768001 2025-09-22,22:21:48.000,265,10983860,14125,0,1758579707,13008.360534039988,-1.485322560001805,53372.58818904 2025-09-22,22:21:49.000,265,10983897,14165,0,1758579708,13008.151708429992,-1.6756490699990536,53372.59517616001 2025-09-22,22:21:50.000,265,10983858,13965,0,1758579709,13007.983300679996,-1.851877319997584,53372.61613752001 2025-09-22,22:21:51.000,265,10983838,14045,0,1758579710,13007.76773875999,-1.908270359999733,53372.56024056 2025-09-22,22:21:52.000,265,10983901,14045,0,1758579711,13007.60606731999,-1.9787616600006004,53372.56722768001 2025-09-22,22:21:53.000,265,10983930,14045,0,1758579712,13007.478077429994,-1.9435160099965287,53372.58120192 2025-09-22,22:21:54.000,265,10983920,13885,0,1758579713,13007.370296469999,-1.9364668799971696,53372.54626632001 2025-09-22,22:21:55.000,265,10983923,13925,0,1758579714,13007.249042889998,-1.9364668799971696,53372.49036936 2025-09-22,22:21:56.000,265,10983901,14045,0,1758579715,13007.154734549993,-1.9223686199984513,53372.51831784 2025-09-22,22:21:57.000,265,10983873,14125,0,1758579716,13007.100844070002,-1.9787616600006004,53372.46242088 2025-09-22,22:21:58.000,265,10983882,13885,0,1758579717,13006.979590490002,-2.0985968699969817,53372.39953680001 2025-09-22,22:21:59.000,265,10983873,14325,0,1758579718,13006.858336910002,-2.2325303399993572,53372.385562560004 2025-09-22,22:22:00.000,265,10983876,13725,0,1758579719,13006.723610709996,-2.3946603299991693,53372.3646012 2025-09-22,22:22:01.000,265,10983897,14085,0,1758579720,13006.58888450999,-2.5638394499983406,53372.34363984 2025-09-22,22:22:02.000,265,10983861,13725,0,1758579721,13006.501312479995,-2.6766255299953627,53372.287742880006 2025-09-22,22:22:03.000,265,10983901,14085,0,1758579722,13006.5147851,-2.740067699996871,53372.21088456001 2025-09-22,22:22:04.000,265,10983917,14205,0,1758579723,13006.45415831,-2.7753133500009426,53372.18293608 2025-09-22,22:22:05.000,265,10983865,14205,0,1758579724,13006.53499403,-2.690723790001357,53372.18992320001 2025-09-22,22:22:06.000,265,10983916,13765,0,1758579725,13006.669720229991,-2.6625272699966445,53372.0851164 2025-09-22,22:22:07.000,265,10983897,13885,0,1758579726,13006.811182739992,-2.5567903199989814,53372.05716792 2025-09-22,22:22:08.000,265,10983886,14205,0,1758579727,13006.939172630002,-2.4581025000006775,53372.02921944 2025-09-22,22:22:09.000,265,10983855,14125,0,1758579728,13007.094107759993,-2.3946603299991693,53372.0851164 2025-09-22,22:22:10.000,265,10983870,13965,0,1758579729,13007.107580379998,-2.38761119999981,53372.02223232001 2025-09-22,22:22:11.000,265,10983883,14205,0,1758579730,13007.013272039992,-2.4510533700013184,53372.07812928 2025-09-22,22:22:12.000,265,10983899,14005,0,1758579731,13006.844864289997,-2.5215446700021857,53372.14101336001 2025-09-22,22:22:13.000,265,10983956,13885,0,1758579732,13006.60909343999,-2.5638394499983406,53372.14101336001 2025-09-22,22:22:14.000,265,10983910,14325,0,1758579733,13006.400267829995,-2.634330749999208,53372.12703912 2025-09-22,22:22:15.000,265,10983900,14165,0,1758579734,13006.171233289999,-2.690723790001357,53372.13402624 2025-09-22,22:22:16.000,265,10983906,13885,0,1758579735,13005.989352919998,-2.7048220500000753,53372.099090640004 2025-09-22,22:22:17.000,265,10983892,14045,0,1758579736,13005.847890409997,-2.690723790001357,53372.04319368001 2025-09-22,22:22:18.000,265,10983907,14085,0,1758579737,13005.787263619997,-2.592035969995777,53372.06415504001 2025-09-22,22:22:19.000,265,10983922,14085,0,1758579738,13005.746845759997,-2.542692060000263,53372.02921944 2025-09-22,22:22:20.000,265,10983900,14165,0,1758579739,13005.760318380002,-2.5144955399955506,53372.001270960005 2025-09-22,22:22:21.000,265,10983922,14045,0,1758579740,13005.740109450002,-2.4510533700013184,53372.0152452 2025-09-22,22:22:22.000,265,10983899,13965,0,1758579741,13005.746845759997,-2.422856849996606,53372.06415504001 2025-09-22,22:22:23.000,265,10983924,13885,0,1758579742,13005.598646940001,-2.429905979995965,53372.02223232001 2025-09-22,22:22:24.000,265,10983907,13965,0,1758579743,13005.45718443,-2.5144955399955506,53372.02223232001 2025-09-22,22:22:25.000,265,10983874,14085,0,1758579744,13005.282040369995,-2.584986839996418,53372.03620656 2025-09-22,22:22:26.000,265,10983912,14245,0,1758579745,13005.079951069994,-2.6554781399972853,53371.9803096 2025-09-22,22:22:27.000,265,10983909,13885,0,1758579746,13004.871125459998,-2.7682642200015835,53371.931399760004 2025-09-22,22:22:28.000,265,10983885,14085,0,1758579747,13004.729662949998,-2.8105589999977383,53371.87550280001 2025-09-22,22:22:29.000,265,10983890,14365,0,1758579748,13004.662299850002,-2.838755519995175,53371.903451280006 2025-09-22,22:22:30.000,265,10983902,14085,0,1758579749,13004.615145679993,-2.8317063899958157,53371.88947704 2025-09-22,22:22:31.000,265,10983857,14205,0,1758579750,13004.574727819992,-2.789411609999661,53371.81261872 2025-09-22,22:22:32.000,265,10983892,14165,0,1758579751,13004.655563539993,-2.8317063899958157,53371.82659296001 2025-09-22,22:22:33.000,265,10983877,14125,0,1758579752,13004.729662949998,-2.9162959499954013,53371.8405672 2025-09-22,22:22:34.000,265,10983912,14045,0,1758579753,13004.864389149989,-2.9656398599981912,53371.85454144001 2025-09-22,22:22:35.000,265,10983880,14085,0,1758579754,13004.972170109999,-3.0784259399952134,53371.882489920004 2025-09-22,22:22:36.000,265,10983960,13885,0,1758579755,13005.05300583,-3.2898998399978154,53371.770696 2025-09-22,22:22:37.000,265,10983897,14125,0,1758579756,13005.02606058999,-3.43088243999955,53371.74274752 2025-09-22,22:22:38.000,265,10983904,14085,0,1758579757,13004.992379039999,-3.571865040001285,53371.75672176001 2025-09-22,22:22:39.000,265,10983883,14165,0,1758579758,13004.931752249999,-3.7057985099963844,53371.735760400006 2025-09-22,22:22:40.000,265,10983921,14245,0,1758579759,13004.891334389999,-3.733995030001097,53371.67986344 2025-09-22,22:22:41.000,265,10983903,13925,0,1758579760,13004.749871879998,-3.748093289999815,53371.64492784 2025-09-22,22:22:42.000,265,10983900,14085,0,1758579761,13004.588200439997,-3.691700249997666,53371.7008248 2025-09-22,22:22:43.000,265,10983885,14125,0,1758579762,13004.379374830001,-3.585963300000003,53371.6309536 2025-09-22,22:22:44.000,265,10983892,14245,0,1758579763,13004.359165900001,-3.466128089996346,53371.498198320005 2025-09-22,22:22:45.000,265,10983916,14205,0,1758579764,13004.251384939991,-3.3392437500006054,53371.449288480006 2025-09-22,22:22:46.000,265,10983933,14005,0,1758579765,13004.163812909996,-3.1841628900001524,53371.41435288 2025-09-22,22:22:47.000,265,10983872,14005,0,1758579766,13004.13013135999,-3.0784259399952134,53371.36544304 2025-09-22,22:22:48.000,265,10983906,14405,0,1758579767,13004.1570766,-2.8740011699992465,53371.55409528 2025-09-22,22:22:49.000,265,10983867,14085,0,1758579768,13004.271593869991,-2.740067699996871,53371.428327120004 2025-09-22,22:22:50.000,265,10983848,14245,0,1758579769,13004.446737929997,-2.6131833600011305,53371.4562756 2025-09-22,22:22:51.000,265,10983859,13805,0,1758579770,13004.567991509997,-2.422856849996606,53371.47723696 2025-09-22,22:22:52.000,265,10983869,14005,0,1758579771,13004.797026049993,-2.21138295000128,53371.547108160004 2025-09-22,22:22:53.000,265,10983872,14085,0,1758579772,13004.978906419994,-2.056302090000827,53371.5261468 2025-09-22,22:22:54.000,265,10983864,13845,0,1758579773,13005.160786789995,-1.901221230000374,53371.56108240001 2025-09-22,22:22:55.000,265,10983914,14045,0,1758579774,13005.282040369995,-1.75318949999928,53371.60300512 2025-09-22,22:22:56.000,265,10983885,14005,0,1758579775,13005.30898560999,-1.6333542899956228,53371.6309536 2025-09-22,22:22:57.000,265,10983888,13925,0,1758579776,13005.25509513,-1.5628629900020314,53371.63794072001 2025-09-22,22:22:58.000,265,10983865,14005,0,1758579777,13005.17425941,-1.5135190799992415,53371.6309536 2025-09-22,22:22:59.000,265,10983835,14085,0,1758579778,13004.98564272999,-1.4782734299951699,53371.62396648 2025-09-22,22:23:00.000,265,10983861,14045,0,1758579779,13004.790289739998,-1.386634739996225,53371.53313392 2025-09-22,22:23:01.000,265,10983881,14085,0,1758579780,13004.574727819992,-1.2386030099951313,53371.568069520006 2025-09-22,22:23:02.000,265,10983909,13925,0,1758579781,13004.520837340002,-1.0271291099998052,53371.48422408 2025-09-22,22:23:03.000,265,10983859,14085,0,1758579782,13004.554518889992,-0.7804095600004075,53371.498198320005 2025-09-22,22:23:04.000,265,10983885,14085,0,1758579783,13004.628618299997,-0.5054934899962973,53371.57505664 2025-09-22,22:23:05.000,265,10983864,13925,0,1758579784,13004.837443909993,-0.2094300300013856,53371.51915968001 2025-09-22,22:23:06.000,265,10983888,14085,0,1758579785,13005.08668737999,0.030240389998652972,53371.428327120004 2025-09-22,22:23:07.000,265,10983870,13885,0,1758579786,13005.34940346999,0.21351777000381844,53371.49121120001 2025-09-22,22:23:08.000,265,10983847,14365,0,1758579787,13005.504338599996,0.29810733000340406,53371.4562756 2025-09-22,22:23:09.000,265,10983893,14045,0,1758579788,13005.605383249997,0.31220559000212234,53371.449288480006 2025-09-22,22:23:10.000,265,10983870,14285,0,1758579789,13005.672746349992,0.23466516000189586,53371.51217256 2025-09-22,22:23:11.000,265,10983890,13805,0,1758579790,13005.639064800002,0.10073168999952031,53371.47024984001 2025-09-22,22:23:12.000,265,10983866,14245,0,1758579791,13005.571701699992,-0.03320177999557927,53371.49121120001 2025-09-22,22:23:13.000,265,10983865,14125,0,1758579792,13005.423502879996,-0.19533176999539137,53371.49121120001 2025-09-22,22:23:14.000,265,10983869,13845,0,1758579793,13005.322458229995,-0.25877393999689957,53371.46326272 2025-09-22,22:23:15.000,265,10983894,13885,0,1758579794,13005.282040369995,-0.2869704600016121,53371.40736576 2025-09-22,22:23:16.000,265,10983891,13845,0,1758579795,13005.32919453999,-0.23057741999946302,53371.379417280004 2025-09-22,22:23:17.000,265,10983822,14205,0,1758579796,13005.403293949996,-0.15303698999923654,53371.3864044 2025-09-22,22:23:18.000,265,10983830,13725,0,1758579797,13005.517811220001,-0.04025091000221437,53371.39339152001 2025-09-22,22:23:19.000,265,10983872,13925,0,1758579798,13005.652537419992,0.05843691000336548,53371.40736576 2025-09-22,22:23:20.000,265,10983853,14045,0,1758579799,13005.740109450002,0.15712473000166938,53371.379417280004 2025-09-22,22:23:21.000,265,10983860,14125,0,1758579800,13005.773790999992,0.2628616799993324,53371.42134000001 2025-09-22,22:23:22.000,265,10983879,14125,0,1758579801,13005.699691590002,0.37564776000363054,53371.39339152001 2025-09-22,22:23:23.000,265,10983850,13965,0,1758579802,13005.538020150001,0.46023732000321615,53371.379417280004 2025-09-22,22:23:24.000,265,10983883,14045,0,1758579803,13005.39655764,0.5448268800028018,53371.41435288 2025-09-22,22:23:25.000,265,10983899,13725,0,1758579804,13005.241622509995,0.6012199199976749,53371.449288480006 2025-09-22,22:23:26.000,265,10983870,14005,0,1758579805,13005.13384155,0.6717112199985422,53371.47723696 2025-09-22,22:23:27.000,265,10983841,13845,0,1758579806,13005.06647844999,0.7915464300021995,53371.43531424 2025-09-22,22:23:28.000,265,10983852,14245,0,1758579807,13005.059742139994,0.8761359900017851,53371.48422408 2025-09-22,22:23:29.000,265,10983871,13645,0,1758579808,13005.13384155,1.0171185900035198,53371.43531424 2025-09-22,22:23:30.000,265,10983882,14045,0,1758579809,13005.26856774999,1.2144942300001276,53371.39339152001 2025-09-22,22:23:31.000,265,10983804,13965,0,1758579810,13005.383085019996,1.3766242199999397,53371.42134000001 2025-09-22,22:23:32.000,265,10983879,13845,0,1758579811,13005.430239189991,1.5246559500010335,53371.49121120001 2025-09-22,22:23:33.000,265,10983886,14245,0,1758579812,13005.470657049991,1.7220315900049172,53371.49121120001 2025-09-22,22:23:34.000,265,10983928,13925,0,1758579813,13005.470657049991,1.8348176700019394,53371.51915968001 2025-09-22,22:23:35.000,265,10983862,14045,0,1758579814,13005.383085019996,1.9898985300023924,53371.47723696 2025-09-22,22:23:36.000,265,10983872,14165,0,1758579815,13005.27530406,2.173175910000282,53371.47024984001 2025-09-22,22:23:37.000,265,10983897,13965,0,1758579816,13005.19446834,2.3776006800035248,53371.47024984001 2025-09-22,22:23:38.000,265,10983840,13965,0,1758579817,13005.14731416999,2.5326815400039777,53371.498198320005 2025-09-22,22:23:39.000,265,10983873,13645,0,1758579818,13005.02606058999,2.645467620001,53371.46326272 2025-09-22,22:23:40.000,265,10983879,13565,0,1758579819,13005.120368929995,2.7864502200027346,53371.46326272 2025-09-22,22:23:41.000,265,10983871,13885,0,1758579820,13005.18773202999,2.8921871700003976,53371.43531424 2025-09-22,22:23:42.000,265,10983847,14045,0,1758579821,13005.37634871,3.0543171600002097,53371.400378640006 2025-09-22,22:23:43.000,265,10983833,14165,0,1758579822,13005.578438010001,3.216447150000022,53371.33749456 2025-09-22,22:23:44.000,265,10983887,13965,0,1758579823,13005.820945170002,3.2939875800002483,53371.35845592 2025-09-22,22:23:45.000,265,10983835,14085,0,1758579824,13005.948935059998,3.434970180001983,53371.39339152001 2025-09-22,22:23:46.000,265,10983919,14125,0,1758579825,13006.103870189989,3.6111984300005133,53371.379417280004 2025-09-22,22:23:47.000,265,10983847,14085,0,1758579826,13006.130815429999,3.709886249998817,53371.400378640006 2025-09-22,22:23:48.000,265,10983848,13965,0,1758579827,13006.117342809994,3.86496710999927,53371.379417280004 2025-09-22,22:23:49.000,265,10983845,13845,0,1758579828,13006.063452329989,3.9989005800016457,53371.42134000001 2025-09-22,22:23:50.000,265,10983886,13925,0,1758579829,13005.975880299993,4.083490140001231,53371.379417280004 2025-09-22,22:23:51.000,265,10983894,13925,0,1758579830,13005.841154100002,4.238571000001684,53371.44230136001 2025-09-22,22:23:52.000,265,10983872,14005,0,1758579831,13005.733373139992,4.337258819999988,53371.449288480006 2025-09-22,22:23:53.000,265,10983859,14005,0,1758579832,13005.598646940001,4.393651860002137,53371.47723696 2025-09-22,22:23:54.000,265,10983858,14125,0,1758579833,13005.47739336,4.428897509998933,53371.53313392 2025-09-22,22:23:55.000,265,10983873,14165,0,1758579834,13005.38982132999,4.4077501200008555,53371.49121120001 2025-09-22,22:23:56.000,265,10983907,13965,0,1758579835,13005.35613978,4.4570940300036455,53371.47723696 2025-09-22,22:23:57.000,265,10983879,13925,0,1758579836,13005.36961239999,4.428897509998933,53371.449288480006 2025-09-22,22:23:58.000,265,10983913,13885,0,1758579837,13005.37634871,4.4570940300036455,53371.44230136001 2025-09-22,22:23:59.000,265,10983862,13965,0,1758579838,13005.39655764,4.471192290002364,53371.49121120001 2025-09-22,22:24:00.000,265,10983886,14005,0,1758579839,13005.490865979991,4.4570940300036455,53371.48422408 2025-09-22,22:24:01.000,265,10983858,13925,0,1758579840,13005.497602290001,4.471192290002364,53371.47723696 2025-09-22,22:24:02.000,265,10983900,14085,0,1758579841,13005.463920739996,4.527585330004513,53371.46326272 2025-09-22,22:24:03.000,265,10983874,13885,0,1758579842,13005.41676657,4.527585330004513,53371.400378640006 2025-09-22,22:24:04.000,265,10983862,14165,0,1758579843,13005.38982132999,4.598076629998104,53371.379417280004 2025-09-22,22:24:05.000,265,10983831,14125,0,1758579844,13005.362876089996,4.654469670000253,53371.400378640006 2025-09-22,22:24:06.000,265,10983859,14125,0,1758579845,13005.31572192,4.6685679299989715,53371.42134000001 2025-09-22,22:24:07.000,265,10983854,14165,0,1758579846,13005.28877667999,4.746108359999198,53371.36544304 2025-09-22,22:24:08.000,265,10983841,14005,0,1758579847,13005.34940346999,4.844796180004778,53371.30255896001 2025-09-22,22:24:09.000,265,10983823,14245,0,1758579848,13005.423502879996,4.978729649999877,53371.33749456 2025-09-22,22:24:10.000,265,10983876,13925,0,1758579849,13005.470657049991,4.950533130002441,53371.34448168 2025-09-22,22:24:11.000,265,10983895,13845,0,1758579850,13005.511074909991,4.964631390001159,53371.34448168 2025-09-22,22:24:12.000,265,10983863,13965,0,1758579851,13005.538020150001,4.865943570002855,53371.33749456 2025-09-22,22:24:13.000,265,10983858,13845,0,1758579852,13005.47739336,4.689715320004325,53371.35146880001 2025-09-22,22:24:14.000,265,10983835,14165,0,1758579853,13005.423502879996,4.569880110000668,53371.35845592 2025-09-22,22:24:15.000,265,10983878,14085,0,1758579854,13005.27530406,4.400700990001496,53371.30954608 2025-09-22,22:24:16.000,265,10983888,13805,0,1758579855,13005.120368929995,4.252669260000403,53371.260636240004 2025-09-22,22:24:17.000,265,10983901,13925,0,1758579856,13004.96543379999,4.175128830000176,53371.281597600006 2025-09-22,22:24:18.000,265,10983877,14045,0,1758579857,13004.837443909993,4.104637529999309,53371.260636240004 2025-09-22,22:24:19.000,265,10983910,13965,0,1758579858,13004.682508780003,4.118735789998027,53371.21871352 2025-09-22,22:24:20.000,265,10983918,14125,0,1758579859,13004.581464130002,4.161030570001458,53371.19775216 2025-09-22,22:24:21.000,265,10983849,14205,0,1758579860,13004.527573649997,4.153981440002099,53371.12788096 2025-09-22,22:24:22.000,265,10983873,14045,0,1758579861,13004.527573649997,4.175128830000176,53371.12788096 2025-09-22,22:24:23.000,265,10983872,13805,0,1758579862,13004.399583760001,4.09758839999995,53371.15582944001 2025-09-22,22:24:24.000,265,10983832,13805,0,1758579863,13004.264857559996,3.9425075399994967,53371.09993248 2025-09-22,22:24:25.000,265,10983881,13805,0,1758579864,13003.981932539995,3.695787990000099,53371.10691960001 2025-09-22,22:24:26.000,265,10983825,13925,0,1758579865,13003.658589659994,3.4138227900039055,53371.071984 2025-09-22,22:24:27.000,265,10983852,13885,0,1758579866,13003.234202129992,3.131857590000436,53371.02307416 2025-09-22,22:24:28.000,265,10983874,14245,0,1758579867,13002.823287219995,2.8428432600048836,53370.97416432 2025-09-22,22:24:29.000,265,10983881,13805,0,1758579868,13002.513416959999,2.701860660003149,53370.93922872001 2025-09-22,22:24:30.000,265,10983870,14365,0,1758579869,13002.324800279988,2.6666150099990773,53370.85538328 2025-09-22,22:24:31.000,265,10983871,13965,0,1758579870,13002.223755630002,2.7723519600040163,53370.7924992 2025-09-22,22:24:32.000,265,10983819,13925,0,1758579871,13002.210283009998,2.976776729999983,53370.70166664001 2025-09-22,22:24:33.000,265,10983851,14125,0,1758579872,13002.419108619993,3.343331490003038,53370.69467952 2025-09-22,22:24:34.000,265,10983885,14085,0,1758579873,13002.681824709995,3.702837119999458,53370.708653760004 2025-09-22,22:24:35.000,265,10983834,13965,0,1758579874,13002.91759556,4.055293620003795,53370.55493712001 2025-09-22,22:24:36.000,265,10983891,13965,0,1758579875,13003.187047959997,4.309062300002552,53370.55493712001 2025-09-22,22:24:37.000,265,10983866,14125,0,1758579876,13003.362192020002,4.414799250000215,53370.54795 2025-09-22,22:24:38.000,265,10983880,14045,0,1758579877,13003.402609880002,4.365455340004701,53370.52000152 2025-09-22,22:24:39.000,265,10983815,13765,0,1758579878,13003.267883679997,4.111686659998668,53370.51301440001 2025-09-22,22:24:40.000,265,10983840,14125,0,1758579879,13003.05905807,3.7239845100048115,53370.51301440001 2025-09-22,22:24:41.000,265,10983858,13645,0,1758579880,13002.72897887999,3.223496279999381,53370.48506592001 2025-09-22,22:24:42.000,265,10983860,13965,0,1758579881,13002.358481829993,2.7371063099999446,53370.48506592001 2025-09-22,22:24:43.000,265,10983824,13925,0,1758579882,13001.994721089992,2.2718637299985858,53370.42916896 2025-09-22,22:24:44.000,265,10983828,13765,0,1758579883,13001.71179606999,1.8771124499980942,53370.4082076 2025-09-22,22:24:45.000,265,10983945,14125,0,1758579884,13001.48949783999,1.6867859400008456,53370.34532352001 2025-09-22,22:24:46.000,265,10983920,13925,0,1758579885,13001.374980569999,1.5669507300044643,53370.24750384001 2025-09-22,22:24:47.000,265,10983884,14085,0,1758579886,13001.40866211999,1.609245510000619,53370.14968416001 2025-09-22,22:24:48.000,265,10983856,13925,0,1758579887,13001.43560736,1.6444911600046908,53370.07981296001 2025-09-22,22:24:49.000,265,10983822,13805,0,1758579888,13001.59054248999,1.7784246299997903,53370.03090312001 2025-09-22,22:24:50.000,265,10983883,14005,0,1758579889,13001.65790559,1.8912107100040885,53369.97500616 2025-09-22,22:24:51.000,265,10983872,13925,0,1758579890,13001.69832345,2.0039967900011106,53369.81430240001 2025-09-22,22:24:52.000,265,10983838,14125,0,1758579891,13001.65116927999,1.9546528799983207,53369.83526376 2025-09-22,22:24:53.000,265,10983822,14085,0,1758579892,13001.49623415,1.8912107100040885,53369.821289520005 2025-09-22,22:24:54.000,265,10983847,14085,0,1758579893,13001.280672229994,1.7149824599982821,53369.74443120001 2025-09-22,22:24:55.000,265,10983851,13845,0,1758579894,13000.977538279993,1.5317050800003926,53369.68154712 2025-09-22,22:24:56.000,265,10983837,13725,0,1758579895,13000.667668019996,1.4048207400046522,53369.67456000001 2025-09-22,22:24:57.000,265,10983874,14005,0,1758579896,13000.324116209995,1.2285924899988458,53369.63263728 2025-09-22,22:24:58.000,265,10983890,14085,0,1758579897,13000.081609049994,1.1510520599986194,53369.583727440004 2025-09-22,22:24:59.000,265,10983847,13925,0,1758579898,12999.946882849988,1.1792485800033319,53369.4649464 2025-09-22,22:25:00.000,265,10983871,14005,0,1758579899,12999.859310819993,1.2638381400029175,53369.44398504 2025-09-22,22:25:01.000,265,10983868,13645,0,1758579900,12999.933410229998,1.3766242199999397,53369.367126720004 2025-09-22,22:25:02.000,265,10983877,13885,0,1758579901,13000.068136429989,1.5105576900023152,53369.325204 2025-09-22,22:25:03.000,265,10983853,14245,0,1758579902,13000.27696204,1.707933329998923,53369.29725552 2025-09-22,22:25:04.000,265,10983832,13805,0,1758579903,13000.53294181999,1.8771124499980942,53369.20642296 2025-09-22,22:25:05.000,265,10983838,14165,0,1758579904,13000.755240049992,2.0533407000039006,53369.12257752001 2025-09-22,22:25:06.000,265,10983876,13965,0,1758579905,13000.856284699992,2.2507163400005084,53369.15751312 2025-09-22,22:25:07.000,265,10983857,14165,0,1758579906,13000.964065660002,2.391698940002243,53369.12956464 2025-09-22,22:25:08.000,265,10983815,13965,0,1758579907,13000.950593039997,2.539730670003337,53369.15751312 2025-09-22,22:25:09.000,265,10983877,14085,0,1758579908,13000.829339459997,2.610221970004204,53369.14353888001 2025-09-22,22:25:10.000,265,10983835,14085,0,1758579909,13000.681140640001,2.6807132699977956,53369.17847448 2025-09-22,22:25:11.000,265,10983867,14085,0,1758579910,13000.465578719995,2.765302830004657,53369.199435840004 2025-09-22,22:25:12.000,265,10983857,14085,0,1758579911,13000.364534069995,2.814646740000171,53369.199435840004 2025-09-22,22:25:13.000,265,10983841,14165,0,1758579912,13000.27696204,2.7934993500020937,53369.17847448 2025-09-22,22:25:14.000,265,10983846,13885,0,1758579913,13000.283698349995,2.7723519600040163,53369.20642296 2025-09-22,22:25:15.000,265,10983792,13845,0,1758579914,13000.31064358999,2.7159589200018672,53369.24135856001 2025-09-22,22:25:16.000,265,10983834,13885,0,1758579915,13000.465578719995,2.5679271900007734,53369.269307040006 2025-09-22,22:25:17.000,265,10983831,13725,0,1758579916,13000.607041229996,2.398748070001602,53369.269307040006 2025-09-22,22:25:18.000,265,10983819,13925,0,1758579917,13000.788921599997,2.1449793900028453,53369.325204 2025-09-22,22:25:19.000,265,10983856,14045,0,1758579918,13000.910175179997,1.863014189999376,53369.22738432 2025-09-22,22:25:20.000,265,10983834,13885,0,1758579919,13000.984274590002,1.503508560002956,53369.30424264 2025-09-22,22:25:21.000,265,10983867,14325,0,1758579920,13000.991010899997,1.1792485800033319,53369.29725552 2025-09-22,22:25:22.000,265,10983821,13925,0,1758579921,13000.829339459997,0.9184307699979399,53369.3950752 2025-09-22,22:25:23.000,265,10983854,13885,0,1758579922,13000.60030492,0.6787603499979014,53369.416036560004 2025-09-22,22:25:24.000,265,10983854,13965,0,1758579923,13000.23654418,0.46023732000321615,53369.3950752 2025-09-22,22:25:25.000,265,10983884,13885,0,1758579924,12999.879519749993,0.31220559000212234,53369.325204 2025-09-22,22:25:26.000,265,10983838,13805,0,1758579925,12999.569649489997,0.1994195099978242,53369.34616536 2025-09-22,22:25:27.000,265,10983876,13805,0,1758579926,12999.266515539995,0.21351777000381844,53369.38110096001 2025-09-22,22:25:28.000,265,10983852,13965,0,1758579927,12999.11158040999,0.21351777000381844,53369.27629416 2025-09-22,22:25:29.000,265,10983841,14085,0,1758579928,12999.05095361999,0.26991080999869155,53369.27629416 2025-09-22,22:25:30.000,265,10983877,13965,0,1758579929,12999.145261959995,0.29810733000340406,53369.16450024 2025-09-22,22:25:31.000,265,10983880,14165,0,1758579930,12999.38103281,0.3263038500008406,53369.20642296 2025-09-22,22:25:32.000,265,10983834,14165,0,1758579931,12999.657221519992,0.3192547200014815,53369.20642296 2025-09-22,22:25:33.000,265,10983873,13725,0,1758579932,13000.020982259994,0.2840090700046858,53369.150526000005 2025-09-22,22:25:34.000,265,10983807,14245,0,1758579933,13000.41168823999,0.18532124999910593,53369.06668056 2025-09-22,22:25:35.000,265,10983869,14085,0,1758579934,13000.681140640001,0.044338650004647207,53369.03873208 2025-09-22,22:25:36.000,265,10983854,13725,0,1758579935,13000.849548389997,-0.11074220999580575,53369.052706320006 2025-09-22,22:25:37.000,265,10983886,14045,0,1758579936,13000.916911489992,-0.3222161099984078,53369.08764192 2025-09-22,22:25:38.000,265,10983831,14045,0,1758579937,13000.876493629992,-0.43500218999542994,53369.101616160006 2025-09-22,22:25:39.000,265,10983883,13845,0,1758579938,13000.802394220002,-0.6182795700005954,53369.13655176 2025-09-22,22:25:40.000,265,10983893,13965,0,1758579939,13000.728294809996,-0.7099182599995402,53369.15751312 2025-09-22,22:25:41.000,265,10983856,14205,0,1758579940,13000.627250159996,-0.7663113000016892,53369.17847448 2025-09-22,22:25:42.000,265,10983849,13845,0,1758579941,13000.566623369996,-0.7945078199991258,53369.24135856001 2025-09-22,22:25:43.000,265,10983842,13885,0,1758579942,13000.49926027,-0.8156552099972032,53369.20642296 2025-09-22,22:25:44.000,265,10983851,14165,0,1758579943,13000.445369789995,-0.8790973799987114,53369.27629416 2025-09-22,22:25:45.000,265,10983816,13805,0,1758579944,13000.41842455,-0.9425395500002196,53369.28328128 2025-09-22,22:25:46.000,265,10983846,14005,0,1758579945,13000.344325139995,-1.0835221500019543,53369.2553328 2025-09-22,22:25:47.000,265,10983860,13925,0,1758579946,13000.27696204,-1.11876779999875,53369.31122976001 2025-09-22,22:25:48.000,265,10983891,14125,0,1758579947,13000.19612632,-1.2315538799957721,53369.367126720004 2025-09-22,22:25:49.000,265,10983856,14045,0,1758579948,13000.088345359989,-1.2949960499972804,53369.388088080006 2025-09-22,22:25:50.000,265,10983896,13885,0,1758579949,12999.994037019998,-1.3936838699955842,53369.367126720004 2025-09-22,22:25:51.000,265,10983852,13885,0,1758579950,12999.913201299998,-1.4571260399970924,53369.416036560004 2025-09-22,22:25:52.000,265,10983832,13845,0,1758579951,12999.872783439998,-1.4782734299951699,53369.3950752 2025-09-22,22:25:53.000,265,10983858,13925,0,1758579952,12999.879519749993,-1.5135190799992415,53369.3950752 2025-09-22,22:25:54.000,265,10983811,13725,0,1758579953,12999.892992369998,-1.6122068999975454,53369.388088080006 2025-09-22,22:25:55.000,265,10983849,14005,0,1758579954,12999.892992369998,-1.7884351499960758,53369.367126720004 2025-09-22,22:25:56.000,265,10983866,13805,0,1758579955,12999.805420340002,-2.006958179998037,53369.325204 2025-09-22,22:25:57.000,265,10983831,13925,0,1758579956,12999.758266169993,-2.2889233800015063,53369.31122976001 2025-09-22,22:25:58.000,265,10983851,14085,0,1758579957,12999.677430449992,-2.5638394499983406,53369.28328128 2025-09-22,22:25:59.000,265,10983859,14245,0,1758579958,12999.556176869992,-2.8105589999977383,53369.26231992001 2025-09-22,22:26:00.000,265,10983829,13965,0,1758579959,12999.482077460001,-2.951541599999473,53369.24135856001 2025-09-22,22:26:01.000,265,10983817,13925,0,1758579960,12999.428186979996,-2.9797381199969095,53369.27629416 2025-09-22,22:26:02.000,265,10983878,14085,0,1758579961,12999.441659600001,-2.909246819996042,53369.15751312 2025-09-22,22:26:03.000,265,10983820,13845,0,1758579962,12999.589858419997,-2.6695763999960036,53369.17148736001 2025-09-22,22:26:04.000,265,10983822,14085,0,1758579963,12999.886256059988,-2.324169029998302,53369.08764192 2025-09-22,22:26:05.000,265,10983839,14125,0,1758579964,13000.243280489995,-1.908270359999733,53369.052706320006 2025-09-22,22:26:06.000,265,10983815,14045,0,1758579965,13000.654195399991,-1.5558138599953963,53369.0107836 2025-09-22,22:26:07.000,265,10983810,14005,0,1758579966,13000.977538279993,-1.2315538799957721,53369.03873208 2025-09-22,22:26:08.000,265,10983866,14165,0,1758579967,13001.240254369994,-0.9354904200008605,53369.052706320006 2025-09-22,22:26:09.000,265,10983847,14005,0,1758579968,13001.401925809994,-0.7874586899997666,53369.07366768001 2025-09-22,22:26:10.000,265,10983839,14045,0,1758579969,13001.41539843,-0.8086060799978441,53369.199435840004 2025-09-22,22:26:11.000,265,10983845,13725,0,1758579970,13001.334562709999,-0.8649991199999931,53369.20642296 2025-09-22,22:26:12.000,265,10983870,13845,0,1758579971,13001.112264479998,-0.9848343299963744,53369.22738432 2025-09-22,22:26:13.000,265,10983906,13925,0,1758579972,13000.836075769992,-1.1469643199961865,53369.29725552 2025-09-22,22:26:14.000,265,10983825,14085,0,1758579973,13000.633986469991,-1.2597504000004847,53369.31122976001 2025-09-22,22:26:15.000,265,10983829,14365,0,1758579974,13000.45210609999,-1.280897789998562,53369.30424264 2025-09-22,22:26:16.000,265,10983815,13965,0,1758579975,13000.35779776,-1.330241700001352,53369.367126720004 2025-09-22,22:26:17.000,265,10983881,13965,0,1758579976,13000.364534069995,-1.3020451799966395,53369.34616536 2025-09-22,22:26:18.000,265,10983834,14125,0,1758579977,13000.43863348,-1.3372908300007111,53369.325204 2025-09-22,22:26:19.000,265,10983859,13965,0,1758579978,13000.425160859995,-1.3654873499981477,53369.37411384 2025-09-22,22:26:20.000,265,10983842,14005,0,1758579979,13000.41842455,-1.5628629900020314,53369.31122976001 2025-09-22,22:26:21.000,265,10983870,14045,0,1758579980,13000.31064358999,-1.7672877599979984,53369.29725552 2025-09-22,22:26:22.000,265,10983847,14165,0,1758579981,13000.041191189994,-2.1126951299957,53369.325204 2025-09-22,22:26:23.000,265,10983878,14045,0,1758579982,12999.610067349997,-2.528593800001545,53369.29026840001 2025-09-22,22:26:24.000,265,10983837,13925,0,1758579983,12999.104844099995,-2.993836379995628,53369.20642296 2025-09-22,22:26:25.000,265,10983852,14125,0,1758579984,12998.687192879988,-3.4520298299976275,53369.199435840004 2025-09-22,22:26:26.000,265,10983879,13885,0,1758579985,12998.269541659996,-3.7692406799978926,53369.150526000005 2025-09-22,22:26:27.000,265,10983869,14165,0,1758579986,12997.966407709995,-3.9736654500011355,53369.10860328 2025-09-22,22:26:28.000,265,10983834,13925,0,1758579987,12997.79126364999,-4.001861969998572,53369.031744960004 2025-09-22,22:26:29.000,265,10983854,14165,0,1758579988,12997.71042792999,-3.9243215399983455,53368.96187376 2025-09-22,22:26:30.000,265,10983827,13885,0,1758579989,12997.744109479994,-3.7128476399957435,53368.9409124 2025-09-22,22:26:31.000,265,10983837,13965,0,1758579990,12997.744109479994,-3.4590789599969867,53368.82213136 2025-09-22,22:26:32.000,265,10983832,14445,0,1758579991,12997.81147257999,-3.120720719998644,53368.745273040004 2025-09-22,22:26:33.000,265,10983836,13845,0,1758579992,12997.85189043999,-2.852853780001169,53368.7312988 2025-09-22,22:26:34.000,265,10983879,13885,0,1758579993,12997.79799996,-2.6131833600011305,53368.60553064 2025-09-22,22:26:35.000,265,10983813,14245,0,1758579994,12997.744109479994,-2.472200759999396,53368.577582160004 2025-09-22,22:26:36.000,265,10983829,14285,0,1758579995,12997.683482689994,-2.373512940001092,53368.49373672 2025-09-22,22:26:37.000,265,10983836,13765,0,1758579996,12997.636328519999,-2.3030216400002246,53368.50072384001 2025-09-22,22:26:38.000,265,10983868,13925,0,1758579997,12997.670010069989,-2.3030216400002246,53368.37495568001 2025-09-22,22:26:39.000,265,10983884,14205,0,1758579998,12997.77779103,-2.225481209999998,53368.30508448001 2025-09-22,22:26:40.000,265,10983854,14125,0,1758579999,12997.93946247,-2.1831864299965673,53368.28412312001 2025-09-22,22:26:41.000,265,10983849,14005,0,1758580000,12998.222387490001,-2.0985968699969817,53368.20027768 2025-09-22,22:26:42.000,265,10983824,14005,0,1758580001,12998.559202989993,-1.9858107899999595,53368.20027768 2025-09-22,22:26:43.000,265,10983871,13965,0,1758580002,12998.922963729994,-1.8800738400022965,53368.13040648 2025-09-22,22:26:44.000,265,10983871,14125,0,1758580003,12999.25304291999,-1.7672877599979984,53368.08848376001 2025-09-22,22:26:45.000,265,10983864,13885,0,1758580004,12999.441659600001,-1.7108947199958493,53368.13040648 2025-09-22,22:26:46.000,265,10983830,13805,0,1758580005,12999.569649489997,-1.7038455899964902,53368.10944512 2025-09-22,22:26:47.000,265,10983842,14005,0,1758580006,12999.576385799992,-1.75318949999928,53368.07450952 2025-09-22,22:26:48.000,265,10983829,13805,0,1758580007,12999.455132219991,-1.7884351499960758,53368.095470880005 2025-09-22,22:26:49.000,265,10983822,13965,0,1758580008,12999.29346077999,-1.8236808000001474,53368.095470880005 2025-09-22,22:26:50.000,265,10983859,14045,0,1758580009,12999.165470889995,-1.8448281899982248,53368.13040648 2025-09-22,22:26:51.000,265,10983862,13605,0,1758580010,12999.05768993,-1.7813860199967166,53368.144380720005 2025-09-22,22:26:52.000,265,10983833,14045,0,1758580011,12998.97685421,-1.5769612500007497,53368.144380720005 2025-09-22,22:26:53.000,265,10983885,13925,0,1758580012,12999.01053575999,-1.3090943099959986,53368.05354816 2025-09-22,22:26:54.000,265,10983819,14125,0,1758580013,12999.09137147999,-1.062374759996601,53368.06752240001 2025-09-22,22:26:55.000,265,10983900,14005,0,1758580014,12999.30019709,-0.7310656499976176,53368.095470880005 2025-09-22,22:26:56.000,265,10983838,13885,0,1758580015,12999.448395909996,-0.47729696999886073,53367.990664079996 2025-09-22,22:26:57.000,265,10983829,13845,0,1758580016,12999.711111999997,-0.27287219999561785,53367.99765120001 2025-09-22,22:26:58.000,265,10983877,13685,0,1758580017,12999.960355469993,-0.0825456899983692,53367.94874136001 2025-09-22,22:26:59.000,265,10983821,13725,0,1758580018,13000.23654418,-0.005005259998142719,53367.94175424 2025-09-22,22:27:00.000,265,10983795,14045,0,1758580019,13000.485787649995,0.03728951999801211,53367.94874136001 2025-09-22,22:27:01.000,265,10983856,13885,0,1758580020,13000.694613259991,0.030240389998652972,53367.87188304001 2025-09-22,22:27:02.000,265,10983826,13925,0,1758580021,13000.883229940002,0.044338650004647207,53367.822973199996 2025-09-22,22:27:03.000,265,10983849,14005,0,1758580022,13001.071846619998,0.08663343000080204,53367.83694744 2025-09-22,22:27:04.000,265,10983865,14125,0,1758580023,13001.199836509993,0.2064686400044593,53367.7880376 2025-09-22,22:27:05.000,265,10983841,13885,0,1758580024,13001.34803532999,0.31220559000212234,53367.808998960005 2025-09-22,22:27:06.000,265,10983861,14005,0,1758580025,13001.482761529995,0.4884338400006527,53367.7880376 2025-09-22,22:27:07.000,265,10983854,13885,0,1758580026,13001.63769666,0.6787603499979014,53367.87188304001 2025-09-22,22:27:08.000,265,10983861,14285,0,1758580027,13001.73200499999,0.819742949999636,53367.87188304001 2025-09-22,22:27:09.000,265,10983834,13965,0,1758580028,13001.873467509991,0.9325290300039342,53367.88585728 2025-09-22,22:27:10.000,265,10983844,13765,0,1758580029,13002.048611569997,0.9677746800007299,53367.822973199996 2025-09-22,22:27:11.000,265,10983885,13765,0,1758580030,13002.149656219997,1.0030203300048015,53367.93476712 2025-09-22,22:27:12.000,265,10983876,13765,0,1758580031,13002.243964560002,0.9466272900026524,53367.95572848 2025-09-22,22:27:13.000,265,10983833,13885,0,1758580032,13002.264173490003,0.8408903399977135,53367.96970272001 2025-09-22,22:27:14.000,265,10983879,14245,0,1758580033,13002.176601459993,0.7563007799981278,53368.095470880005 2025-09-22,22:27:15.000,265,10983905,14085,0,1758580034,13002.055347879992,0.6223673100030283,53368.07450952 2025-09-22,22:27:16.000,265,10983848,14085,0,1758580035,13001.900412750001,0.5448268800028018,53368.095470880005 2025-09-22,22:27:17.000,265,10983846,14005,0,1758580036,13001.705059759995,0.4461390600044979,53368.12341936 2025-09-22,22:27:18.000,265,10983867,13725,0,1758580037,13001.50970676999,0.4390899299978628,53368.16534208001 2025-09-22,22:27:19.000,265,10983838,14085,0,1758580038,13001.34803532999,0.49548297000001185,53368.10944512 2025-09-22,22:27:20.000,265,10983786,13765,0,1758580039,13001.220045439994,0.6153181800036691,53368.158354959996 2025-09-22,22:27:21.000,265,10983757,13725,0,1758580040,13001.307617469989,0.7774481700034812,53368.0325868 2025-09-22,22:27:22.000,265,10983871,14045,0,1758580041,13001.36824425999,1.0100694600041606,53368.03957392001 2025-09-22,22:27:23.000,265,10983787,14285,0,1758580042,13001.523179389995,1.24269075000484,53368.144380720005 2025-09-22,22:27:24.000,265,10983815,14245,0,1758580043,13001.69158713999,1.4541646500001661,53368.06053528 2025-09-22,22:27:25.000,265,10983804,13965,0,1758580044,13001.886940129996,1.609245510000619,53368.095470880005 2025-09-22,22:27:26.000,265,10983838,14165,0,1758580045,13001.967775849997,1.7502281100023538,53368.102458 2025-09-22,22:27:27.000,265,10983808,13725,0,1758580046,13001.961039540001,1.7361298500036355,53368.095470880005 2025-09-22,22:27:28.000,265,10983809,14045,0,1758580047,13001.920621680001,1.7220315900049172,53368.13739360001 2025-09-22,22:27:29.000,265,10983828,13885,0,1758580048,13001.71853238,1.65154029000405,53368.10944512 2025-09-22,22:27:30.000,265,10983788,13885,0,1758580049,13001.50970676999,1.5951472500019008,53368.06752240001 2025-09-22,22:27:31.000,265,10983802,14245,0,1758580050,13001.273935919999,1.5387542099997518,53367.9627156 2025-09-22,22:27:32.000,265,10983810,14005,0,1758580051,13001.098791859993,1.5880981200025417,53367.94874136001 2025-09-22,22:27:33.000,265,10983784,13925,0,1758580052,13000.964065660002,1.6444911600046908,53367.88585728 2025-09-22,22:27:34.000,265,10983773,14085,0,1758580053,13000.984274590002,1.7925228899985086,53367.87188304001 2025-09-22,22:27:35.000,265,10983848,13965,0,1758580054,13001.085319239988,1.968751140004315,53367.72515352 2025-09-22,22:27:36.000,265,10983808,14125,0,1758580055,13001.300881159994,2.243667210001149,53367.66226944001 2025-09-22,22:27:37.000,265,10983791,14085,0,1758580056,13001.563597249995,2.546779800002696,53367.61335960001 2025-09-22,22:27:38.000,265,10983792,13845,0,1758580057,13001.846522269996,2.8921871700003976,53367.55047552 2025-09-22,22:27:39.000,265,10983840,14085,0,1758580058,13002.109238359997,3.223496279999381,53367.53650128001 2025-09-22,22:27:40.000,265,10983807,13925,0,1758580059,13002.425844929989,3.5054614800028503,53367.46663008001 2025-09-22,22:27:41.000,265,10983826,13965,0,1758580060,13002.56730743999,3.6675914700026624,53367.41073312 2025-09-22,22:27:42.000,265,10983843,13765,0,1758580061,13002.72897887999,3.7733284200003254,53367.50156568 2025-09-22,22:27:43.000,265,10983806,13885,0,1758580062,13002.843496149995,3.794475809998403,53367.403746 2025-09-22,22:27:44.000,265,10983855,13925,0,1758580063,13002.89738663,3.745131900002889,53367.41073312 2025-09-22,22:27:45.000,265,10983821,14245,0,1758580064,13003.005167589996,3.709886249998817,53367.543488400006 2025-09-22,22:27:46.000,265,10983750,14165,0,1758580065,13003.025376519996,3.6675914700026624,53367.53650128001 2025-09-22,22:27:47.000,265,10983816,14005,0,1758580066,13003.011903899991,3.6252966899992316,53367.55047552 2025-09-22,22:27:48.000,265,10983842,13885,0,1758580067,13003.03884914,3.6182475599998725,53367.55746264 2025-09-22,22:27:49.000,265,10983864,14405,0,1758580068,13003.01864021,3.6746406000020215,53367.56444976001 2025-09-22,22:27:50.000,265,10983811,14285,0,1758580069,13003.011903899991,3.7733284200003254,53367.56444976001 2025-09-22,22:27:51.000,265,10983795,14045,0,1758580070,13002.95801342,3.9213601500014192,53367.52951416 2025-09-22,22:27:52.000,265,10983784,13845,0,1758580071,13002.93106817999,3.9989005800016457,53367.592398240005 2025-09-22,22:27:53.000,265,10983832,14045,0,1758580072,13002.83002352999,4.132834050004021,53367.50156568 2025-09-22,22:27:54.000,265,10983922,14045,0,1758580073,13002.742451499995,4.203325350004889,53367.49457856001 2025-09-22,22:27:55.000,265,10983780,13885,0,1758580074,13002.65487947,4.259718389999762,53367.55746264 2025-09-22,22:27:56.000,265,10983838,13965,0,1758580075,13002.60772529999,4.252669260000403,53367.59938536 2025-09-22,22:27:57.000,265,10983826,13805,0,1758580076,13002.533625889999,4.259718389999762,53367.60637248 2025-09-22,22:27:58.000,265,10983840,13725,0,1758580077,13002.472999099999,4.175128830000176,53367.62034672 2025-09-22,22:27:59.000,265,10983832,14085,0,1758580078,13002.493208029999,4.231521870002325,53367.62034672 2025-09-22,22:28:00.000,265,10983809,13925,0,1758580079,13002.520153269994,4.245620130001043,53367.68323080001 2025-09-22,22:28:01.000,265,10983782,13765,0,1758580080,13002.61446161,4.32316056000127,53367.62733384 2025-09-22,22:28:02.000,265,10983781,13685,0,1758580081,13002.762660429995,4.414799250000215,53367.6482952 2025-09-22,22:28:03.000,265,10983784,13925,0,1758580082,13002.904122939995,4.534634460003872,53367.58541112001 2025-09-22,22:28:04.000,265,10983797,13685,0,1758580083,13003.052321759991,4.640371410001535,53367.59938536 2025-09-22,22:28:05.000,265,10983780,13805,0,1758580084,13003.261147370002,4.703813580003043,53367.66925656 2025-09-22,22:28:06.000,265,10983829,13845,0,1758580085,13003.436291429993,4.724960970001121,53367.63432096001 2025-09-22,22:28:07.000,265,10983806,14085,0,1758580086,13003.604699179989,4.78135401000327,53367.655282319996 2025-09-22,22:28:08.000,265,10983827,13885,0,1758580087,13003.705743829989,4.760206619997916,53367.63432096001 2025-09-22,22:28:09.000,265,10983832,13765,0,1758580088,13003.84720633999,4.73201010000048,53367.641308080005 2025-09-22,22:28:10.000,265,10983818,13805,0,1758580089,13004.01561409,4.788403140002629,53367.6482952 2025-09-22,22:28:11.000,265,10983759,13725,0,1758580090,13004.184021839996,4.922336609997728,53367.655282319996 2025-09-22,22:28:12.000,265,10983837,13925,0,1758580091,13004.419792690001,5.056270080000104,53367.72515352 2025-09-22,22:28:13.000,265,10983861,13925,0,1758580092,13004.574727819992,5.239547459997993,53367.73214064001 2025-09-22,22:28:14.000,265,10983887,14125,0,1758580093,13004.850916529998,5.436923100001877,53367.75310200001 2025-09-22,22:28:15.000,265,10983848,14245,0,1758580094,13005.02606058999,5.627249609999126,53367.79502472 2025-09-22,22:28:16.000,265,10983855,13925,0,1758580095,13005.241622509995,5.754133950002142,53367.8928444 2025-09-22,22:28:17.000,265,10983846,13965,0,1758580096,13005.450448119991,5.845772640001087,53367.93476712 2025-09-22,22:28:18.000,265,10983837,14005,0,1758580097,13005.598646940001,5.937411330000032,53368.01162544 2025-09-22,22:28:19.000,265,10983851,13725,0,1758580098,13005.793999929992,5.881018289997883,53368.01861256001 2025-09-22,22:28:20.000,265,10983866,13765,0,1758580099,13005.915253509993,5.958558719998109,53368.158354959996 2025-09-22,22:28:21.000,265,10983872,14285,0,1758580100,13006.076924949994,5.95150958999875,53368.22822616 2025-09-22,22:28:22.000,265,10983829,13885,0,1758580101,13006.24533269999,6.022000889999617,53368.277136 2025-09-22,22:28:23.000,265,10983874,14045,0,1758580102,13006.279014249994,6.043148279997695,53368.360981440004 2025-09-22,22:28:24.000,265,10983827,13885,0,1758580103,13006.39353152,6.099541319999844,53368.50072384001 2025-09-22,22:28:25.000,265,10983865,14045,0,1758580104,13006.44742199999,6.17708175000007,53368.50072384001 2025-09-22,22:28:26.000,265,10983903,13885,0,1758580105,13006.43394938,6.268720439999015,53368.61950488001 2025-09-22,22:28:27.000,265,10983899,13805,0,1758580106,13006.38679520999,6.22642566000286,53368.70335032 2025-09-22,22:28:28.000,265,10983849,14045,0,1758580107,13006.3126958,6.233474790002219,53368.78719576001 2025-09-22,22:28:29.000,265,10983843,14085,0,1758580108,13006.22512376999,6.127737840004556,53368.815144240005 2025-09-22,22:28:30.000,265,10983864,14085,0,1758580109,13006.049979709998,5.9797061100034625,53368.85007984 2025-09-22,22:28:31.000,265,10983872,13965,0,1758580110,13005.827681479997,5.725937430004706,53368.89898968 2025-09-22,22:28:32.000,265,10983830,13845,0,1758580111,13005.639064800002,5.500365270003385,53368.95488664001 2025-09-22,22:28:33.000,265,10983813,14085,0,1758580112,13005.45718443,5.225449199999275,53368.95488664001 2025-09-22,22:28:34.000,265,10983885,14085,0,1758580113,13005.31572192,4.992827909998596,53368.95488664001 2025-09-22,22:28:35.000,265,10983866,14205,0,1758580114,13005.09342369,4.7743048800039105,53369.00379648001 2025-09-22,22:28:36.000,265,10983844,14005,0,1758580115,13004.898070699994,4.591027499998745,53369.04571920001 2025-09-22,22:28:37.000,265,10983892,13925,0,1758580116,13004.776817119993,4.435946639998292,53368.97584800001 2025-09-22,22:28:38.000,265,10983902,14045,0,1758580117,13004.608409369997,4.259718389999762,53368.99680936 2025-09-22,22:28:39.000,265,10983883,14245,0,1758580118,13004.500628410002,4.153981440002099,53368.96886088 2025-09-22,22:28:40.000,265,10983908,13965,0,1758580119,13004.305275419996,4.069391880002513,53368.98982224 2025-09-22,22:28:41.000,265,10983847,13845,0,1758580120,13004.231176009991,3.96365493000485,53368.92693816001 2025-09-22,22:28:42.000,265,10983892,14045,0,1758580121,13004.09644981,3.8297214600024745,53368.933925280005 2025-09-22,22:28:43.000,265,10983893,13965,0,1758580122,13003.98866884999,3.702837119999458,53368.8710412 2025-09-22,22:28:44.000,265,10983909,13765,0,1758580123,13003.94825098999,3.6323458199985907,53368.85007984 2025-09-22,22:28:45.000,265,10983833,14165,0,1758580124,13003.9549873,3.5618545199977234,53368.864054080004 2025-09-22,22:28:46.000,265,10983842,14165,0,1758580125,13003.941514679995,3.547756259999005,53368.77322152 2025-09-22,22:28:47.000,265,10983883,14005,0,1758580126,13004.01561409,3.6675914700026624,53368.766234400005 2025-09-22,22:28:48.000,265,10983853,14205,0,1758580127,13004.143603979996,3.8720162399986293,53368.78020864 2025-09-22,22:28:49.000,265,10983859,13845,0,1758580128,13004.204230769996,4.111686659998668,53368.73828592001 2025-09-22,22:28:50.000,265,10983852,13965,0,1758580129,13004.325484349996,4.464143160003005,53368.77322152 2025-09-22,22:28:51.000,265,10983856,13845,0,1758580130,13004.372638519992,4.788403140002629,53368.82911848 2025-09-22,22:28:52.000,265,10983837,13765,0,1758580131,13004.419792690001,5.126761380000971,53368.78719576001 2025-09-22,22:28:53.000,265,10983862,13765,0,1758580132,13004.406320069997,5.373480930000369,53368.80815712001 2025-09-22,22:28:54.000,265,10983876,13885,0,1758580133,13004.392847449992,5.655446130003838,53368.77322152 2025-09-22,22:28:55.000,265,10983888,13965,0,1758580134,13004.406320069997,5.796428729998297,53368.78020864 2025-09-22,22:28:56.000,265,10983884,14085,0,1758580135,13004.433265309992,5.902165680003236,53368.85706696001 2025-09-22,22:28:57.000,265,10983891,14165,0,1758580136,13004.453474239992,6.043148279997695,53368.82911848 2025-09-22,22:28:58.000,265,10983893,14005,0,1758580137,13004.567991509997,6.155934360001993,53368.912963920004 2025-09-22,22:28:59.000,265,10983843,13725,0,1758580138,13004.709454019998,6.268720439999015,53368.94789952 2025-09-22,22:29:00.000,265,10983869,14205,0,1758580139,13004.925015939989,6.40970304000075,53368.97584800001 2025-09-22,22:29:01.000,265,10983870,13885,0,1758580140,13005.140577859995,6.58593128999928,53369.02475784001 2025-09-22,22:29:02.000,265,10983905,14085,0,1758580141,13005.322458229995,6.804454320001241,53369.04571920001 2025-09-22,22:29:03.000,265,10983851,14125,0,1758580142,13005.517811220001,7.008879090004484,53369.10860328 2025-09-22,22:29:04.000,265,10983889,13845,0,1758580143,13005.632328489992,7.142812559999584,53369.13655176 2025-09-22,22:29:05.000,265,10983844,13965,0,1758580144,13005.659273730002,7.248549510004523,53369.269307040006 2025-09-22,22:29:06.000,265,10983890,13925,0,1758580145,13005.639064800002,7.255598640003882,53369.318216880005 2025-09-22,22:29:07.000,265,10983859,14085,0,1758580146,13005.504338599996,7.248549510004523,53369.36013960001 2025-09-22,22:29:08.000,265,10983878,13925,0,1758580147,13005.33593085,7.156910819998302,53369.367126720004 2025-09-22,22:29:09.000,265,10983867,13845,0,1758580148,13005.09342369,7.0229773500032024,53369.4649464 2025-09-22,22:29:10.000,265,10983854,13725,0,1758580149,13004.884598079989,6.9242895300048986,53369.47193352 2025-09-22,22:29:11.000,265,10983887,13925,0,1758580150,13004.675772469993,6.81855257999996,53369.52084336 2025-09-22,22:29:12.000,265,10983857,13885,0,1758580151,13004.460210550002,6.776257800003805,53369.54879184001 2025-09-22,22:29:13.000,265,10983876,13965,0,1758580152,13004.264857559996,6.741012149999733,53369.57674032001 2025-09-22,22:29:14.000,265,10983846,13885,0,1758580153,13004.082977189995,6.748061279999092,53369.5697532 2025-09-22,22:29:15.000,265,10983861,13805,0,1758580154,13003.901096819995,6.705766500002937,53369.59770168001 2025-09-22,22:29:16.000,265,10983874,13885,0,1758580155,13003.752897999999,6.649373460000788,53369.6396244 2025-09-22,22:29:17.000,265,10983899,14045,0,1758580156,13003.571017629998,6.529538250004407,53369.66757288 2025-09-22,22:29:18.000,265,10983851,13845,0,1758580157,13003.328510469997,6.423801299999468,53369.62565016001 2025-09-22,22:29:19.000,265,10983857,13605,0,1758580158,13003.106212239996,6.261671309999656,53369.5697532 2025-09-22,22:29:20.000,265,10983794,13925,0,1758580159,13002.78960566999,6.057246540003689,53369.555778960006 2025-09-22,22:29:21.000,265,10983883,14045,0,1758580160,13002.54709850999,5.81757612000365,53369.57674032001 2025-09-22,22:29:22.000,265,10983872,13845,0,1758580161,13002.196810389993,5.620200479999767,53369.57674032001 2025-09-22,22:29:23.000,265,10983888,13765,0,1758580162,13001.873467509991,5.408726580004441,53369.57674032001 2025-09-22,22:29:24.000,265,10983853,14165,0,1758580163,13001.543388319995,5.1902035500024795,53369.534817600004 2025-09-22,22:29:25.000,265,10983846,13965,0,1758580164,13001.220045439994,4.992827909998596,53369.51385624 2025-09-22,22:29:26.000,265,10983850,14045,0,1758580165,13000.822603150002,4.788403140002629,53369.47892064001 2025-09-22,22:29:27.000,265,10983889,14165,0,1758580166,13000.41168823999,4.647420540000894,53369.4649464 2025-09-22,22:29:28.000,265,10983859,14045,0,1758580167,13000.047927499989,4.450044900004286,53369.499882 2025-09-22,22:29:29.000,265,10983836,13965,0,1758580168,12999.535967939992,4.280865779997839,53369.42302368 2025-09-22,22:29:30.000,265,10983874,13885,0,1758580169,12999.05095361999,4.09758839999995,53369.37411384 2025-09-22,22:29:31.000,265,10983855,13965,0,1758580170,12998.512048819997,3.857917979999911,53369.33219112 2025-09-22,22:29:32.000,265,10983938,14365,0,1758580171,12997.97314401999,3.6111984300005133,53369.23437144 2025-09-22,22:29:33.000,265,10983907,13925,0,1758580172,12997.474657079998,3.385626269999193,53369.150526000005 2025-09-22,22:29:34.000,265,10983874,13925,0,1758580173,12996.955961209991,3.124808460001077,53369.07366768001 2025-09-22,22:29:35.000,265,10983858,14085,0,1758580174,12996.410320099989,2.856941520003602,53369.03873208 2025-09-22,22:29:36.000,265,10983832,13725,0,1758580175,12995.911833159997,2.6172711000035633,53368.91995104 2025-09-22,22:29:37.000,265,10983846,13885,0,1758580176,12995.49418193999,2.433993719998398,53368.80117 2025-09-22,22:29:38.000,265,10983824,14005,0,1758580177,12995.056321789998,2.278912859997945,53368.72431168 2025-09-22,22:29:39.000,265,10983783,14085,0,1758580178,12994.679088429992,2.116782869998133,53368.61950488001 2025-09-22,22:29:40.000,265,10983837,13845,0,1758580179,12994.369218169995,2.067438960002619,53368.45181400001 2025-09-22,22:29:41.000,265,10983872,14085,0,1758580180,12994.099765769999,1.9405546199996024,53368.31905872 2025-09-22,22:29:42.000,265,10983875,14085,0,1758580181,12993.904412779993,1.9264563600008842,53368.15136784 2025-09-22,22:29:43.000,265,10983872,14085,0,1758580182,12993.783159199993,1.9123581000021659,53368.00463832 2025-09-22,22:29:44.000,265,10983857,14045,0,1758580183,12993.688850860002,1.8771124499980942,53367.822973199996 2025-09-22,22:29:45.000,265,10983875,14045,0,1758580184,12993.648433000002,1.8771124499980942,53367.73214064001 2025-09-22,22:29:46.000,265,10983859,13965,0,1758580185,12993.682114549993,1.919407230001525,53367.55047552 2025-09-22,22:29:47.000,265,10983850,13965,0,1758580186,12993.762950269993,1.975800270003674,53367.49457856001 2025-09-22,22:29:48.000,265,10983813,13845,0,1758580187,12993.830313369988,2.0110459200004698,53367.36881040001 2025-09-22,22:29:49.000,265,10983803,13805,0,1758580188,12993.991984809989,2.032193309998547,53367.22906800001 2025-09-22,22:29:50.000,265,10983839,14125,0,1758580189,12994.126711009994,2.0603898300032597,53367.15919680001 2025-09-22,22:29:51.000,265,10983784,14085,0,1758580190,12994.322064,2.123832000004768,53367.03342864001 2025-09-22,22:29:52.000,265,10983837,14085,0,1758580191,12994.40289972,2.1097337399987737,53366.93560896 2025-09-22,22:29:53.000,265,10983854,14005,0,1758580192,12994.551098539996,2.1026846099994145,53366.89368624001 2025-09-22,22:29:54.000,265,10983788,13925,0,1758580193,12994.645406880001,2.116782869998133,53366.77490520001 2025-09-22,22:29:55.000,265,10983823,13925,0,1758580194,12994.672352119997,2.1520285200022045,53366.77490520001 2025-09-22,22:29:56.000,265,10983860,13845,0,1758580195,12994.706033670001,2.173175910000282,53366.6700984 2025-09-22,22:29:57.000,265,10983850,13885,0,1758580196,12994.739715219992,2.243667210001149,53366.60721432001 2025-09-22,22:29:58.000,265,10983885,14325,0,1758580197,12994.773396769997,2.328256770000735,53366.59324008 2025-09-22,22:29:59.000,265,10983808,14165,0,1758580198,12994.753187839997,2.4762885000018287,53366.50240752 2025-09-22,22:30:00.000,265,10983861,14005,0,1758580199,12994.699297359992,2.6736641399984364,53366.57227872 2025-09-22,22:30:01.000,265,10983859,14085,0,1758580200,12994.746451530002,2.863990650002961,53366.55131736 2025-09-22,22:30:02.000,265,10983837,14165,0,1758580201,12994.793605699997,3.0472680300008506,53366.55830448001 2025-09-22,22:30:03.000,265,10983886,13805,0,1758580202,12994.921595589993,3.216447150000022,53366.46048480001 2025-09-22,22:30:04.000,265,10983821,14005,0,1758580203,12995.002431309993,3.2446436700047343,53366.46048480001 2025-09-22,22:30:05.000,265,10983860,13925,0,1758580204,12995.069794409988,3.3574297500017565,53366.45349768 2025-09-22,22:30:06.000,265,10983843,13885,0,1758580205,12995.191047989989,3.3997245299979113,53366.38362648 2025-09-22,22:30:07.000,265,10983835,13965,0,1758580206,12995.224729539994,3.3644788800011156,53366.50939464001 2025-09-22,22:30:08.000,265,10983842,14245,0,1758580207,12995.285356329994,3.336282360003679,53366.50240752 2025-09-22,22:30:09.000,265,10983792,13725,0,1758580208,12995.298828949999,3.3151349699983257,53366.481446159996 2025-09-22,22:30:10.000,265,10983844,14045,0,1758580209,12995.366192049994,3.3644788800011156,53366.516381760004 2025-09-22,22:30:11.000,265,10983862,13965,0,1758580210,12995.426818839995,3.427921050002624,53366.537343120006 2025-09-22,22:30:12.000,265,10983851,14005,0,1758580211,12995.43355514999,3.484314090004773,53366.53035600001 2025-09-22,22:30:13.000,265,10983816,14045,0,1758580212,12995.55480872999,3.597100170001795,53366.6002272 2025-09-22,22:30:14.000,265,10983820,14045,0,1758580213,12995.62217183,3.63939494999795,53366.55131736 2025-09-22,22:30:15.000,265,10983835,14005,0,1758580214,12995.64238076,3.6675914700026624,53366.57227872 2025-09-22,22:30:16.000,265,10983850,13885,0,1758580215,12995.67606230999,3.6746406000020215,53366.64214992 2025-09-22,22:30:17.000,265,10983855,13845,0,1758580216,12995.689534929996,3.5830019100030768,53366.649137039996 2025-09-22,22:30:18.000,265,10983832,13805,0,1758580217,12995.689534929996,3.540707129999646,53366.62118856 2025-09-22,22:30:19.000,265,10983838,14005,0,1758580218,12995.65585337999,3.5195597400015686,53366.684072640004 2025-09-22,22:30:20.000,265,10983855,14085,0,1758580219,12995.59522658999,3.434970180001983,53366.684072640004 2025-09-22,22:30:21.000,265,10983829,13765,0,1758580220,12995.507654559995,3.434970180001983,53366.78887944 2025-09-22,22:30:22.000,265,10983854,14005,0,1758580221,12995.426818839995,3.378577139999834,53366.8098408 2025-09-22,22:30:23.000,265,10983892,13965,0,1758580222,12995.366192049994,3.392675399998552,53366.802853680005 2025-09-22,22:30:24.000,265,10983828,13885,0,1758580223,12995.31230156999,3.3574297500017565,53366.72599536001 2025-09-22,22:30:25.000,265,10983881,14045,0,1758580224,12995.258411089999,3.3574297500017565,53366.77490520001 2025-09-22,22:30:26.000,265,10983878,14045,0,1758580225,12995.211256919989,3.32923323000432,53366.851763520004 2025-09-22,22:30:27.000,265,10983887,13965,0,1758580226,12995.231465849989,3.3151349699983257,53366.86573776001 2025-09-22,22:30:28.000,265,10983861,13965,0,1758580227,12995.319037879999,3.2939875800002483,53366.83778928 2025-09-22,22:30:29.000,265,10983815,14125,0,1758580228,12995.43355514999,3.1882506300025852,53366.78887944 2025-09-22,22:30:30.000,265,10983841,13885,0,1758580229,12995.53459979999,3.1036610700029996,53366.851763520004 2025-09-22,22:30:31.000,265,10983817,14005,0,1758580230,12995.6019629,2.9908749899987015,53366.83080216 2025-09-22,22:30:32.000,265,10983863,13885,0,1758580231,12995.70300755,2.863990650002961,53366.82381504001 2025-09-22,22:30:33.000,265,10983825,14005,0,1758580232,12995.750161719996,2.751204569998663,53366.816827919996 2025-09-22,22:30:34.000,265,10983868,13845,0,1758580233,12995.810788509996,2.6313693600022816,53366.851763520004 2025-09-22,22:30:35.000,265,10983852,13965,0,1758580234,12995.871415299996,2.553828930002055,53366.83778928 2025-09-22,22:30:36.000,265,10983831,14005,0,1758580235,12995.857942679992,2.4621902400031104,53366.85875064 2025-09-22,22:30:37.000,265,10983782,14205,0,1758580236,12995.830997439996,2.384649810002884,53366.90766048 2025-09-22,22:30:38.000,265,10983827,14245,0,1758580237,12995.817524819991,2.3000602500032983,53366.90067336 2025-09-22,22:30:39.000,265,10983836,13925,0,1758580238,12995.810788509996,2.2154706900037127,53367.04740288 2025-09-22,22:30:40.000,265,10983861,13885,0,1758580239,12995.770370649996,2.130881130004127,53366.99849304 2025-09-22,22:30:41.000,265,10983834,14005,0,1758580240,12995.716480169991,1.9898985300023924,53366.97753168 2025-09-22,22:30:42.000,265,10983846,13925,0,1758580241,12995.72321648,1.9053089700028067,53366.984518799996 2025-09-22,22:30:43.000,265,10983827,13765,0,1758580242,12995.783843270001,1.757277240001713,53367.02644152 2025-09-22,22:30:44.000,265,10983834,13925,0,1758580243,12995.891624229997,1.658589420003409,53366.984518799996 2025-09-22,22:30:45.000,265,10983835,13925,0,1758580244,12996.066768290002,1.609245510000619,53366.95657032 2025-09-22,22:30:46.000,265,10983862,14245,0,1758580245,12996.228439729988,1.60219638000126,53366.970544560005 2025-09-22,22:30:47.000,265,10983833,14125,0,1758580246,12996.504628439994,1.6162946399999782,53367.01246728001 2025-09-22,22:30:48.000,265,10983848,13725,0,1758580247,12996.787553459995,1.5951472500019008,53367.019454400004 2025-09-22,22:30:49.000,265,10983778,13925,0,1758580248,12997.036796929991,1.6303928999986965,53366.9495832 2025-09-22,22:30:50.000,265,10983904,13925,0,1758580249,12997.265831470002,1.7220315900049172,53366.984518799996 2025-09-22,22:30:51.000,265,10983817,13805,0,1758580250,12997.548756489989,1.764326370001072,53366.921634720005 2025-09-22,22:30:52.000,265,10983855,14005,0,1758580251,12997.85862675,1.7925228899985086,53366.90766048 2025-09-22,22:30:53.000,265,10983861,13765,0,1758580252,12998.215651179991,1.863014189999376,53366.921634720005 2025-09-22,22:30:54.000,265,10983813,13925,0,1758580253,12998.586148230002,1.9335054900002433,53366.96355744001 2025-09-22,22:30:55.000,265,10983816,14085,0,1758580254,12998.97011789999,2.0039967900011106,53367.00548016 2025-09-22,22:30:56.000,265,10983819,14125,0,1758580255,12999.354087569991,2.130881130004127,53367.10329984 2025-09-22,22:30:57.000,265,10983847,14005,0,1758580256,12999.785211410002,2.1943232999983593,53367.15919680001 2025-09-22,22:30:58.000,265,10983898,14085,0,1758580257,13000.155708459999,2.3000602500032983,53367.23605512 2025-09-22,22:30:59.000,265,10983791,13885,0,1758580258,13000.573359679991,2.4198954599996796,53367.29893920001 2025-09-22,22:31:00.000,265,10983840,13805,0,1758580259,13000.937120419992,2.546779800002696,53367.319900559996 2025-09-22,22:31:01.000,265,10983828,13805,0,1758580260,13001.253726989999,2.6172711000035633,53367.41073312 2025-09-22,22:31:02.000,265,10983835,13925,0,1758580261,13001.583806179995,2.701860660003149,53367.473617200005 2025-09-22,22:31:03.000,265,10983849,14165,0,1758580262,13001.886940129996,2.744155439999304,53367.6482952 2025-09-22,22:31:04.000,265,10983827,13885,0,1758580263,13002.183337770002,2.7794010900033754,53367.72515352 2025-09-22,22:31:05.000,265,10983797,14005,0,1758580264,13002.405635999989,2.8357941299982485,53367.81598608 2025-09-22,22:31:06.000,265,10983835,14045,0,1758580265,13002.60772529999,2.814646740000171,53367.92079288001 2025-09-22,22:31:07.000,265,10983871,14085,0,1758580266,13002.803078289995,2.7723519600040163,53368.08848376001 2025-09-22,22:31:08.000,265,10983874,14005,0,1758580267,13002.89738663,2.7371063099999446,53368.13739360001 2025-09-22,22:31:09.000,265,10983785,14045,0,1758580268,13002.97148603999,2.6877624000044307,53368.20726480001 2025-09-22,22:31:10.000,265,10983900,13925,0,1758580269,13003.011903899991,2.659565879999718,53368.33303296001 2025-09-22,22:31:11.000,265,10983827,13885,0,1758580270,13003.119684860001,2.6172711000035633,53368.45181400001 2025-09-22,22:31:12.000,265,10983810,14245,0,1758580271,13003.187047959997,2.645467620001,53368.479762480005 2025-09-22,22:31:13.000,265,10983807,14125,0,1758580272,13003.395873569993,2.744155439999304,53368.56360792 2025-09-22,22:31:14.000,265,10983850,14125,0,1758580273,13003.631644419998,2.9485802100025467,53368.61950488001 2025-09-22,22:31:15.000,265,10983837,14165,0,1758580274,13003.9549873,3.1882506300025852,53368.73828592001 2025-09-22,22:31:16.000,265,10983840,13885,0,1758580275,13004.365902209996,3.4702158299987786,53368.80815712001 2025-09-22,22:31:17.000,265,10983867,14205,0,1758580276,13004.803762359988,3.808574070004397,53368.82213136 2025-09-22,22:31:18.000,265,10983851,14045,0,1758580277,13005.31572192,4.13988318000338,53368.96886088 2025-09-22,22:31:19.000,265,10983884,14085,0,1758580278,13005.793999929992,4.4077501200008555,53369.031744960004 2025-09-22,22:31:20.000,265,10983843,14125,0,1758580279,13006.28575055999,4.541683590003231,53369.17847448 2025-09-22,22:31:21.000,265,10983800,14245,0,1758580280,13006.730347019991,4.640371410001535,53369.27629416 2025-09-22,22:31:22.000,265,10983765,13885,0,1758580281,13007.080635140002,4.6192240200034576,53369.42302368 2025-09-22,22:31:23.000,265,10983762,14085,0,1758580282,13007.289460749998,4.485290550001082,53369.499882 2025-09-22,22:31:24.000,265,10983803,14205,0,1758580283,13007.46460480999,4.337258819999988,53369.583727440004 2025-09-22,22:31:25.000,265,10983813,14245,0,1758580284,13007.58585838999,4.182177959999535,53369.67456000001 2025-09-22,22:31:26.000,265,10983824,13965,0,1758580285,13007.68690303999,4.048244490004436,53369.81430240001 2025-09-22,22:31:27.000,265,10983789,14085,0,1758580286,13007.75426614,3.9354584100001375,53369.83526376 2025-09-22,22:31:28.000,265,10983869,14005,0,1758580287,13007.794684,3.857917979999911,53369.9540448 2025-09-22,22:31:29.000,265,10983862,14085,0,1758580288,13007.862047099996,3.8297214600024745,53370.04487736 2025-09-22,22:31:30.000,265,10983801,14405,0,1758580289,13007.902464959996,3.7874266799990437,53370.12173568 2025-09-22,22:31:31.000,265,10983864,14205,0,1758580290,13007.942882819996,3.8297214600024745,53370.06583872 2025-09-22,22:31:32.000,265,10983821,14045,0,1758580291,13007.990036989991,3.850868850000552,53370.05186448001 2025-09-22,22:31:33.000,265,10983853,14085,0,1758580292,13008.050663779992,3.949556669998856,53370.19859400001 2025-09-22,22:31:34.000,265,10983837,14165,0,1758580293,13008.131499499992,4.076441010001872,53370.26147808 2025-09-22,22:31:35.000,265,10983850,14125,0,1758580294,13008.192126289992,4.125784920004662,53370.33134928 2025-09-22,22:31:36.000,265,10983816,14045,0,1758580295,13008.232544149992,4.1962762199982535,53370.29641368001 2025-09-22,22:31:37.000,265,10983857,13885,0,1758580296,13008.239280460002,4.3020131700031925,53370.35929776 2025-09-22,22:31:38.000,265,10983831,14165,0,1758580297,13008.347061419998,4.435946639998292,53370.26846520001 2025-09-22,22:31:39.000,265,10983855,14085,0,1758580298,13008.380742969988,4.506437939999159,53370.373272000004 2025-09-22,22:31:40.000,265,10983801,14125,0,1758580299,13008.448106069998,4.5628309800013085,53370.38724624001 2025-09-22,22:31:41.000,265,10983829,14045,0,1758580300,13008.522205479989,4.569880110000668,53370.31038792 2025-09-22,22:31:42.000,265,10983798,14325,0,1758580301,13008.60304119999,4.605125760004739,53370.31038792 2025-09-22,22:31:43.000,265,10983810,14085,0,1758580302,13008.629986439999,4.583978369999386,53370.38724624001 2025-09-22,22:31:44.000,265,10983817,14125,0,1758580303,13008.72429477999,4.5628309800013085,53370.4082076 2025-09-22,22:31:45.000,265,10983815,14005,0,1758580304,13008.75124002,4.54873272000259,53370.4082076 2025-09-22,22:31:46.000,265,10983839,14165,0,1758580305,13008.71082216,4.506437939999159,53370.373272000004 2025-09-22,22:31:47.000,265,10983829,14085,0,1758580306,13008.70408584999,4.4993888099998,53370.373272000004 2025-09-22,22:31:48.000,265,10983839,13925,0,1758580307,13008.60304119999,4.450044900004286,53370.38025912 2025-09-22,22:31:49.000,265,10983822,13885,0,1758580308,13008.528941789998,4.421848379999574,53370.43615608001 2025-09-22,22:31:50.000,265,10983840,14205,0,1758580309,13008.407688209998,4.435946639998292,53370.45013032 2025-09-22,22:31:51.000,265,10983847,14045,0,1758580310,13008.374006659993,4.442995769997651,53370.45013032 2025-09-22,22:31:52.000,265,10983852,14045,0,1758580311,13008.279698320002,4.4993888099998,53370.443143200006 2025-09-22,22:31:53.000,265,10983849,14245,0,1758580312,13008.266225699997,4.4570940300036455,53370.443143200006 2025-09-22,22:31:54.000,265,10983831,14125,0,1758580313,13008.266225699997,4.520536199997878,53370.422181840004 2025-09-22,22:31:55.000,265,10983881,13925,0,1758580314,13008.326852489998,4.527585330004513,53370.43615608001 2025-09-22,22:31:56.000,265,10983823,14285,0,1758580315,13008.320116180003,4.513487069998519,53370.422181840004 2025-09-22,22:31:57.000,265,10983873,14165,0,1758580316,13008.360534039988,4.54873272000259,53370.48506592001 2025-09-22,22:31:58.000,265,10983819,14245,0,1758580317,13008.299907250002,4.54873272000259,53370.41519472001 2025-09-22,22:31:59.000,265,10983843,14245,0,1758580318,13008.252753079993,4.633322280002176,53370.422181840004 2025-09-22,22:32:00.000,265,10983833,14165,0,1758580319,13008.219071530002,4.703813580003043,53370.42916896 2025-09-22,22:32:01.000,265,10983779,14245,0,1758580320,13008.232544149992,4.802501400001347,53370.422181840004 2025-09-22,22:32:02.000,265,10983819,14165,0,1758580321,13008.212335219992,4.9293857400043635,53370.45013032 2025-09-22,22:32:03.000,265,10983802,14085,0,1758580322,13008.205598909997,5.084466600004816,53370.394233360006 2025-09-22,22:32:04.000,265,10983834,14405,0,1758580323,13008.239280460002,5.310038759998861,53370.443143200006 2025-09-22,22:32:05.000,265,10983815,14325,0,1758580324,13008.353797729993,5.472168749998673,53370.47109168 2025-09-22,22:32:06.000,265,10983810,14205,0,1758580325,13008.427897139998,5.6131513500004075,53370.46410456001 2025-09-22,22:32:07.000,265,10983818,14245,0,1758580326,13008.569359649999,5.782330469999579,53370.41519472001 2025-09-22,22:32:08.000,265,10983811,14205,0,1758580327,13008.69061323,5.916263940001954,53370.45711744 2025-09-22,22:32:09.000,265,10983823,14085,0,1758580328,13008.798394189995,6.085443060001126,53370.56891136 2025-09-22,22:32:10.000,265,10983820,14045,0,1758580329,13008.85228467,6.2405239200015785,53370.56891136 2025-09-22,22:32:11.000,265,10983847,14285,0,1758580330,13008.86575728999,6.339211739999882,53370.55493712001 2025-09-22,22:32:12.000,265,10983804,14245,0,1758580331,13008.859020979995,6.4519978200041805,53370.659743920005 2025-09-22,22:32:13.000,265,10983811,13965,0,1758580332,13008.74450370999,6.621176940003352,53370.70166664001 2025-09-22,22:32:14.000,265,10983867,14045,0,1758580333,13008.62325012999,6.649373460000788,53370.72262800001 2025-09-22,22:32:15.000,265,10983871,14205,0,1758580334,13008.448106069998,6.705766500002937,53370.78551208 2025-09-22,22:32:16.000,265,10983832,14245,0,1758580335,13008.246016769997,6.677569979998225,53370.80647344 2025-09-22,22:32:17.000,265,10983811,13965,0,1758580336,13007.976564370001,6.628226070002711,53370.86935752001 2025-09-22,22:32:18.000,265,10983816,13925,0,1758580337,13007.720584589995,6.515439989998413,53370.89031888001 2025-09-22,22:32:19.000,265,10983810,14245,0,1758580338,13007.49155005,6.381506520003313,53370.9322416 2025-09-22,22:32:20.000,265,10983850,13965,0,1758580339,13007.201888719988,6.22642566000286,53370.91128024 2025-09-22,22:32:21.000,265,10983797,14245,0,1758580340,13006.892018459992,6.085443060001126,53370.9322416 2025-09-22,22:32:22.000,265,10983798,14045,0,1758580341,13006.561939269995,5.95150958999875,53370.90429312 2025-09-22,22:32:23.000,265,10983841,14005,0,1758580342,13006.32616841999,5.902165680003236,53370.91128024 2025-09-22,22:32:24.000,265,10983870,14125,0,1758580343,13006.070188639998,5.859870899999805,53370.91128024 2025-09-22,22:32:25.000,265,10983838,14325,0,1758580344,13005.834417789993,5.810526990004291,53370.827434800005 2025-09-22,22:32:26.000,265,10983854,14165,0,1758580345,13005.618855870001,5.81757612000365,53370.78551208 2025-09-22,22:32:27.000,265,10983815,14325,0,1758580346,13005.463920739996,5.852821770000446,53370.76455072 2025-09-22,22:32:28.000,265,10983900,14165,0,1758580347,13005.27530406,5.8739691599985235,53370.80647344 2025-09-22,22:32:29.000,265,10983829,14125,0,1758580348,13005.140577859995,5.9797061100034625,53370.708653760004 2025-09-22,22:32:30.000,265,10983826,14205,0,1758580349,13004.978906419994,6.064295670003048,53370.66673104 2025-09-22,22:32:31.000,265,10983827,14165,0,1758580350,13004.911543319999,6.127737840004556,53370.610834080006 2025-09-22,22:32:32.000,265,10983854,14285,0,1758580351,13004.837443909993,6.198229139998148,53370.610834080006 2025-09-22,22:32:33.000,265,10983819,13925,0,1758580352,13004.817234979993,6.254622180000297,53370.52000152 2025-09-22,22:32:34.000,265,10983773,14165,0,1758580353,13004.830707599998,6.268720439999015,53370.51301440001 2025-09-22,22:32:35.000,265,10983820,14245,0,1758580354,13004.830707599998,6.339211739999882,53370.43615608001 2025-09-22,22:32:36.000,265,10983843,14045,0,1758580355,13004.877861769994,6.374457390003954,53370.4082076 2025-09-22,22:32:37.000,265,10983833,14125,0,1758580356,13004.871125459998,6.416752170000109,53370.38724624001 2025-09-22,22:32:38.000,265,10983888,14125,0,1758580357,13004.877861769994,6.437899559998186,53370.31737504001 2025-09-22,22:32:39.000,265,10983819,14005,0,1758580358,13004.857652839994,6.444948690004821,53370.324362160005 2025-09-22,22:32:40.000,265,10983844,14045,0,1758580359,13004.763344499988,6.4519978200041805,53370.35231064 2025-09-22,22:32:41.000,265,10983844,13965,0,1758580360,13004.621881990002,6.45904695000354,53370.275452320006 2025-09-22,22:32:42.000,265,10983870,14085,0,1758580361,13004.466946859997,6.416752170000109,53370.26147808 2025-09-22,22:32:43.000,265,10983860,14365,0,1758580362,13004.271593869991,6.40970304000075,53370.28243944 2025-09-22,22:32:44.000,265,10983812,14245,0,1758580363,13004.08971349999,6.36035912999796,53370.26846520001 2025-09-22,22:32:45.000,265,10983843,13885,0,1758580364,13003.901096819995,6.339211739999882,53370.3034008 2025-09-22,22:32:46.000,265,10983810,14045,0,1758580365,13003.813524789999,6.289867830004368,53370.226542480006 2025-09-22,22:32:47.000,265,10983860,14005,0,1758580366,13003.685534899989,6.303966090003087,53370.226542480006 2025-09-22,22:32:48.000,265,10983845,14085,0,1758580367,13003.624908109989,6.1841308799994295,53370.26147808 2025-09-22,22:32:49.000,265,10983845,14285,0,1758580368,13003.544072389988,6.113639579998562,53370.19859400001 2025-09-22,22:32:50.000,265,10983802,14245,0,1758580369,13003.456500359993,5.972656980004103,53370.205581120004 2025-09-22,22:32:51.000,265,10983792,14085,0,1758580370,13003.341983090002,5.796428729998297,53370.1636584 2025-09-22,22:32:52.000,265,10983822,14125,0,1758580371,13003.213993199992,5.697740909999993,53370.086800080004 2025-09-22,22:32:53.000,265,10983841,14165,0,1758580372,13002.97148603999,5.570856570004253,53370.058851600006 2025-09-22,22:32:54.000,265,10983815,14205,0,1758580373,13002.75592412,5.528561790000822,53370.037890240004 2025-09-22,22:32:55.000,265,10983824,14085,0,1758580374,13002.513416959999,5.521512660001463,53369.97500616 2025-09-22,22:32:56.000,265,10983822,14565,0,1758580375,13002.311327659998,5.549709179998899,53369.98199328001 2025-09-22,22:32:57.000,265,10983841,14205,0,1758580376,13002.115974669992,5.6131513500004075,53369.96801904 2025-09-22,22:32:58.000,265,10983845,14165,0,1758580377,13001.967775849997,5.683642650001275,53369.919109200004 2025-09-22,22:32:59.000,265,10983829,14125,0,1758580378,13001.907149059996,5.82462525000301,53369.891160720006 2025-09-22,22:33:00.000,265,10983880,14325,0,1758580379,13001.826313339996,5.944460459999391,53369.849238 2025-09-22,22:33:01.000,265,10983859,14325,0,1758580380,13001.806104409996,6.007902630000899,53369.81430240001 2025-09-22,22:33:02.000,265,10983835,14125,0,1758580381,13001.812840719991,6.007902630000899,53369.76539256001 2025-09-22,22:33:03.000,265,10983841,14085,0,1758580382,13001.765686549996,6.00085350000154,53369.75840544 2025-09-22,22:33:04.000,265,10983792,14245,0,1758580383,13001.705059759995,5.958558719998109,53369.76539256001 2025-09-22,22:33:05.000,265,10983793,14165,0,1758580384,13001.502970459995,5.803477859997656,53369.723469840006 2025-09-22,22:33:06.000,265,10983807,14245,0,1758580385,13001.294144849999,5.725937430004706,53369.68853424 2025-09-22,22:33:07.000,265,10983811,14085,0,1758580386,13001.031428759998,5.59200396000233,53369.68154712 2025-09-22,22:33:08.000,265,10983807,14205,0,1758580387,13000.802394220002,5.54266004999954,53369.7094956 2025-09-22,22:33:09.000,265,10983801,13645,0,1758580388,13000.505996579996,5.500365270003385,53369.6396244 2025-09-22,22:33:10.000,265,10983828,14165,0,1758580389,13000.243280489995,5.486267010004667,53369.59770168001 2025-09-22,22:33:11.000,265,10983833,14245,0,1758580390,13000.122026909994,5.620200479999767,53369.534817600004 2025-09-22,22:33:12.000,265,10983807,14085,0,1758580391,13000.007509639989,5.697740909999993,53369.45795928001 2025-09-22,22:33:13.000,265,10983847,14045,0,1758580392,12999.953619159998,5.852821770000446,53369.485907760005 2025-09-22,22:33:14.000,265,10983826,14085,0,1758580393,12999.926673919988,6.014951760000258,53369.33219112 2025-09-22,22:33:15.000,265,10983820,14085,0,1758580394,12999.906464989988,6.148885230002634,53369.37411384 2025-09-22,22:33:16.000,265,10983775,14325,0,1758580395,12999.906464989988,6.275769569998374,53369.36013960001 2025-09-22,22:33:17.000,265,10983791,14085,0,1758580396,12999.919937609993,6.311015220002446,53369.325204 2025-09-22,22:33:18.000,265,10983835,13845,0,1758580397,12999.852574509998,6.198229139998148,53369.28328128 2025-09-22,22:33:19.000,265,10983862,14205,0,1758580398,12999.738057239992,6.085443060001126,53369.36013960001 2025-09-22,22:33:20.000,265,10983798,14405,0,1758580399,12999.589858419997,5.888067420004518,53369.35315248 2025-09-22,22:33:21.000,265,10983839,14005,0,1758580400,12999.421450670001,5.676593520001916,53369.35315248 2025-09-22,22:33:22.000,265,10983849,14045,0,1758580401,12999.13178933999,5.535610920000181,53369.367126720004 2025-09-22,22:33:23.000,265,10983849,13965,0,1758580402,12998.882545869994,5.36643180000101,53369.36013960001 2025-09-22,22:33:24.000,265,10983823,14005,0,1758580403,12998.626566090003,5.267743980002706,53369.36013960001 2025-09-22,22:33:25.000,265,10983858,13725,0,1758580404,12998.404267860002,5.1408596399996895,53369.29026840001 2025-09-22,22:33:26.000,265,10983859,13965,0,1758580405,12998.18196963,5.119712250001612,53369.26231992001 2025-09-22,22:33:27.000,265,10983813,14165,0,1758580406,12998.02029819,5.056270080000104,53369.19244872001 2025-09-22,22:33:28.000,265,10983831,13965,0,1758580407,12997.91251722999,5.028073560002667,53369.15751312 2025-09-22,22:33:29.000,265,10983836,14005,0,1758580408,12997.83168150999,4.999877039997955,53369.08764192 2025-09-22,22:33:30.000,265,10983811,13885,0,1758580409,12997.83841782,4.9575822600018,53369.052706320006 2025-09-22,22:33:31.000,265,10983787,14045,0,1758580410,12997.75084578999,4.90823834999901,53369.03873208 2025-09-22,22:33:32.000,265,10983888,14085,0,1758580411,12997.683482689994,4.851845310004137,53368.99680936 2025-09-22,22:33:33.000,265,10983831,13765,0,1758580412,12997.555492799998,4.851845310004137,53368.96187376 2025-09-22,22:33:34.000,265,10983817,13885,0,1758580413,12997.440975529993,4.872992700002214,53368.912963920004 2025-09-22,22:33:35.000,265,10983849,14125,0,1758580414,12997.292776709997,4.90823834999901,53368.82213136 2025-09-22,22:33:36.000,265,10983849,14165,0,1758580415,12997.110896339997,4.943484000003082,53368.82911848 2025-09-22,22:33:37.000,265,10983872,14045,0,1758580416,12996.989642759996,5.077417469998181,53368.82911848 2025-09-22,22:33:38.000,265,10983810,14045,0,1758580417,12996.8818618,5.239547459997993,53368.78020864 2025-09-22,22:33:39.000,265,10983796,14205,0,1758580418,12996.787553459995,5.4510213600005955,53368.71033744001 2025-09-22,22:33:40.000,265,10983828,14045,0,1758580419,12996.75387190999,5.620200479999767,53368.67540184 2025-09-22,22:33:41.000,265,10983838,14045,0,1758580420,12996.77408083999,5.782330469999579,53368.626492 2025-09-22,22:33:42.000,265,10983868,13925,0,1758580421,12996.76060822,5.895116550003877,53368.61950488001 2025-09-22,22:33:43.000,265,10983864,14045,0,1758580422,12996.767344529995,5.986755240002822,53368.577582160004 2025-09-22,22:33:44.000,265,10983801,13965,0,1758580423,12996.686508809995,5.930362200000673,53368.528672320004 2025-09-22,22:33:45.000,265,10983821,13885,0,1758580424,12996.565255229994,5.81757612000365,53368.47277536001 2025-09-22,22:33:46.000,265,10983835,13885,0,1758580425,12996.369902239989,5.620200479999767,53368.44482688 2025-09-22,22:33:47.000,265,10983814,14085,0,1758580426,12996.147604010002,5.443972230001236,53368.44482688 2025-09-22,22:33:48.000,265,10983790,14045,0,1758580427,12995.844470060001,5.288891370000783,53368.36796856 2025-09-22,22:33:49.000,265,10983814,13885,0,1758580428,12995.507654559995,5.176105290003761,53368.360981440004 2025-09-22,22:33:50.000,265,10983865,14325,0,1758580429,12995.231465849989,5.176105290003761,53368.31905872 2025-09-22,22:33:51.000,265,10983836,13845,0,1758580430,12995.036112859998,5.2465965900046285,53368.24918752 2025-09-22,22:33:52.000,265,10983828,13805,0,1758580431,12994.948540830002,5.31708788999822,53368.17931632 2025-09-22,22:33:53.000,265,10983824,14085,0,1758580432,12994.887914040002,5.4157757100038,53368.11643224001 2025-09-22,22:33:54.000,265,10983821,13965,0,1758580433,12994.928331900002,5.479217879998032,53368.11643224001 2025-09-22,22:33:55.000,265,10983831,14005,0,1758580434,12994.982222379993,5.422824840003159,53368.06752240001 2025-09-22,22:33:56.000,265,10983824,14045,0,1758580435,12994.962013449993,5.218400069999916,53368.046561040006 2025-09-22,22:33:57.000,265,10983823,13885,0,1758580436,12994.928331900002,4.901189219999651,53367.99765120001 2025-09-22,22:33:58.000,265,10983830,14045,0,1758580437,12994.820550939992,4.4993888099998,53367.93476712 2025-09-22,22:33:59.000,265,10983860,14125,0,1758580438,12994.557834849991,4.104637529999309,53367.93476712 2025-09-22,22:34:00.000,265,10983836,14085,0,1758580439,12994.24122828,3.7310336400041706,53367.91380576 2025-09-22,22:34:01.000,265,10983832,14085,0,1758580440,12993.870731229988,3.392675399998552,53367.81598608 2025-09-22,22:34:02.000,265,10983889,14245,0,1758580441,12993.493497869997,3.1600541099978727,53367.7880376 2025-09-22,22:34:03.000,265,10983847,14085,0,1758580442,12993.109528199995,2.9908749899987015,53367.73214064001 2025-09-22,22:34:04.000,265,10983855,14085,0,1758580443,12992.739031149998,2.8498923900042428,53367.578424 2025-09-22,22:34:05.000,265,10983848,14285,0,1758580444,12992.483051369993,2.7723519600040163,53367.44566872001 2025-09-22,22:34:06.000,265,10983834,14245,0,1758580445,12992.341588859992,2.652516750000359,53367.41073312 2025-09-22,22:34:07.000,265,10983846,14125,0,1758580446,12992.206862660001,2.610221970004204,53367.31291344 2025-09-22,22:34:08.000,265,10983831,14085,0,1758580447,12992.193390039996,2.448091980004392,53367.187145280004 2025-09-22,22:34:09.000,265,10983858,14165,0,1758580448,12992.12602694,2.3776006800035248,53367.10329984 2025-09-22,22:34:10.000,265,10983778,14165,0,1758580449,12992.166444800001,2.4198954599996796,53367.03342864001 2025-09-22,22:34:11.000,265,10983824,14005,0,1758580450,12992.179917419991,2.490386760000547,53366.91464760001 2025-09-22,22:34:12.000,265,10983854,14245,0,1758580451,12992.287698380002,2.659565879999718,53366.816827919996 2025-09-22,22:34:13.000,265,10983875,14165,0,1758580452,12992.435897199997,2.920383689997834,53366.71900824 2025-09-22,22:34:14.000,265,10983858,14245,0,1758580453,12992.597568639998,3.2023488900013035,53366.54433024 2025-09-22,22:34:15.000,265,10983841,14085,0,1758580454,12992.792921629989,3.5689036500043585,53366.516381760004 2025-09-22,22:34:16.000,265,10983843,14125,0,1758580455,12993.05563771999,3.815623200003756,53366.41157496001 2025-09-22,22:34:17.000,265,10983873,14165,0,1758580456,12993.298144879991,4.125784920004662,53366.30676816 2025-09-22,22:34:18.000,265,10983863,14085,0,1758580457,12993.500234179992,4.287914910004474,53366.201961360006 2025-09-22,22:34:19.000,265,10983862,14205,0,1758580458,12993.736005029998,4.421848379999574,53366.22990984 2025-09-22,22:34:20.000,265,10983791,13925,0,1758580459,12993.917885399998,4.471192290002364,53366.16003864 2025-09-22,22:34:21.000,265,10983792,14045,0,1758580460,12994.07282052999,4.555781850001949,53366.09016744 2025-09-22,22:34:22.000,265,10983874,14045,0,1758580461,12994.247964589995,4.54873272000259,53366.1111288 2025-09-22,22:34:23.000,265,10983871,14005,0,1758580462,12994.35574554999,4.591027499998745,53366.09016744 2025-09-22,22:34:24.000,265,10983866,14005,0,1758580463,12994.47699912999,4.654469670000253,53366.06920608 2025-09-22,22:34:25.000,265,10983850,14165,0,1758580464,12994.517416989991,4.661518799999612,53366.02029624 2025-09-22,22:34:26.000,265,10983867,14125,0,1758580465,12994.510680679996,4.703813580003043,53366.013309120004 2025-09-22,22:34:27.000,265,10983838,13885,0,1758580466,12994.537625919991,4.746108359999198,53365.92946368 2025-09-22,22:34:28.000,265,10983816,14045,0,1758580467,12994.652143189996,4.6685679299989715,53365.89452808 2025-09-22,22:34:29.000,265,10983817,13845,0,1758580468,12994.759924149992,4.598076629998104,53365.88055384 2025-09-22,22:34:30.000,265,10983838,13805,0,1758580469,12994.982222379993,4.506437939999159,53365.89452808 2025-09-22,22:34:31.000,265,10983821,13965,0,1758580470,12995.197784299999,4.428897509998933,53365.831644 2025-09-22,22:34:32.000,265,10983781,14045,0,1758580471,12995.426818839995,4.3020131700031925,53365.81766976001 2025-09-22,22:34:33.000,265,10983764,13885,0,1758580472,12995.548072419995,4.1962762199982535,53365.81766976001 2025-09-22,22:34:34.000,265,10983811,14245,0,1758580473,12995.66258969,4.118735789998027,53365.796708400005 2025-09-22,22:34:35.000,265,10983826,13725,0,1758580474,12995.66258969,4.083490140001231,53365.866579600006 2025-09-22,22:34:36.000,265,10983866,13965,0,1758580475,12995.55480872999,3.970704060004209,53365.87356672 2025-09-22,22:34:37.000,265,10983817,13725,0,1758580476,12995.41334621999,3.91431102000206,53365.9015152 2025-09-22,22:34:38.000,265,10983787,13965,0,1758580477,12995.197784299999,3.850868850000552,53365.87356672 2025-09-22,22:34:39.000,265,10983803,13845,0,1758580478,12994.968749760003,3.808574070004397,53365.866579600006 2025-09-22,22:34:40.000,265,10983781,13845,0,1758580479,12994.813814629997,3.801524939997762,53365.831644 2025-09-22,22:34:41.000,265,10983859,14045,0,1758580480,12994.706033670001,3.8226723300031153,53365.81766976001 2025-09-22,22:34:42.000,265,10983819,14085,0,1758580481,12994.625197950001,3.8861145000046236,53365.78273416 2025-09-22,22:34:43.000,265,10983846,14005,0,1758580482,12994.598252709991,3.9918514500022866,53365.747798560005 2025-09-22,22:34:44.000,265,10983865,14005,0,1758580483,12994.631934259996,4.153981440002099,53365.642991759996 2025-09-22,22:34:45.000,265,10983814,14085,0,1758580484,12994.712769979997,4.32316056000127,53365.580107680005 2025-09-22,22:34:46.000,265,10983863,13805,0,1758580485,12994.901386659993,4.4993888099998,53365.53818496 2025-09-22,22:34:47.000,265,10983854,13925,0,1758580486,12995.103475959993,4.640371410001535,53365.510236480004 2025-09-22,22:34:48.000,265,10983840,14005,0,1758580487,12995.37292835999,4.724960970001121,53365.50324936001 2025-09-22,22:34:49.000,265,10983800,13965,0,1758580488,12995.608699209995,4.830697919998784,53365.48927512 2025-09-22,22:34:50.000,265,10983801,14005,0,1758580489,12995.857942679992,4.837747049998143,53365.44036528 2025-09-22,22:34:51.000,265,10983832,14045,0,1758580490,12996.033086739997,4.760206619997916,53365.461326640005 2025-09-22,22:34:52.000,265,10983807,13925,0,1758580491,12996.113922459997,4.724960970001121,53365.43337816001 2025-09-22,22:34:53.000,265,10983805,13965,0,1758580492,12996.154340319998,4.760206619997916,53365.50324936001 2025-09-22,22:34:54.000,265,10983837,13845,0,1758580493,12996.140867699993,4.851845310004137,53365.46831376 2025-09-22,22:34:55.000,265,10983808,14165,0,1758580494,12996.140867699993,4.943484000003082,53365.531197840006 2025-09-22,22:34:56.000,265,10983825,13925,0,1758580495,12996.194758179998,5.063319209999463,53365.510236480004 2025-09-22,22:34:57.000,265,10983845,14005,0,1758580496,12996.302539139993,5.1902035500024795,53365.57312056001 2025-09-22,22:34:58.000,265,10983773,14045,0,1758580497,12996.47094688999,5.359382670001651,53365.531197840006 2025-09-22,22:34:59.000,265,10983801,13965,0,1758580498,12996.747135599995,5.436923100001877,53365.57312056001 2025-09-22,22:35:00.000,265,10983819,14085,0,1758580499,12997.030060619996,5.5074144000027445,53365.55215920001 2025-09-22,22:35:01.000,265,10983786,13805,0,1758580500,12997.299513019992,5.577905700003612,53365.59408192 2025-09-22,22:35:02.000,265,10983848,14045,0,1758580501,12997.548756489989,5.606102220001048,53365.62203040001 2025-09-22,22:35:03.000,265,10983861,14045,0,1758580502,12997.676746379999,5.655446130003838,53365.642991759996 2025-09-22,22:35:04.000,265,10983835,13805,0,1758580503,12997.81147257999,5.711839169998711,53365.63600464 2025-09-22,22:35:05.000,265,10983799,14125,0,1758580504,12997.865363059995,5.845772640001087,53365.677927360004 2025-09-22,22:35:06.000,265,10983839,14085,0,1758580505,12997.91925354,6.057246540003689,53365.69190160001 2025-09-22,22:35:07.000,265,10983801,13885,0,1758580506,12998.006825569995,6.1841308799994295,53365.7268372 2025-09-22,22:35:08.000,265,10983815,14125,0,1758580507,12998.168497009996,6.416752170000109,53365.76875992001 2025-09-22,22:35:09.000,265,10983861,13885,0,1758580508,12998.458158339992,6.642324330001429,53365.74081144001 2025-09-22,22:35:10.000,265,10983896,14285,0,1758580509,12998.774764909998,6.832650839998678,53365.78972128001 2025-09-22,22:35:11.000,265,10983829,13965,0,1758580510,12999.19915244,6.952486050002335,53365.78972128001 2025-09-22,22:35:12.000,265,10983854,13965,0,1758580511,12999.637012589992,7.037075610001921,53365.810682639996 2025-09-22,22:35:13.000,265,10983892,13885,0,1758580512,13000.027718569989,7.0793703899980756,53365.83863112001 2025-09-22,22:35:14.000,265,10983848,13845,0,1758580513,13000.31064358999,7.030026480002562,53365.81766976001 2025-09-22,22:35:15.000,265,10983852,13805,0,1758580514,13000.5194692,7.037075610001921,53365.85959248001 2025-09-22,22:35:16.000,265,10983867,13885,0,1758580515,13000.667668019996,7.100517780003429,53365.94343792 2025-09-22,22:35:17.000,265,10983808,14245,0,1758580516,13000.863021010002,7.192156470002374,53365.964399280005 2025-09-22,22:35:18.000,265,10983809,14365,0,1758580517,13000.997747209993,7.368384720000904,53366.00632200001 2025-09-22,22:35:19.000,265,10983855,13965,0,1758580518,13001.321090089994,7.615104270000302,53365.99234776 2025-09-22,22:35:20.000,265,10983876,14125,0,1758580519,13001.705059759995,7.988708160002716,53366.034270480006 2025-09-22,22:35:21.000,265,10983822,14045,0,1758580520,13002.196810389993,8.26362422999955,53366.06920608 2025-09-22,22:35:22.000,265,10983799,14285,0,1758580521,13002.742451499995,8.517392909998307,53366.13907728 2025-09-22,22:35:23.000,265,10983909,14085,0,1758580522,13003.274619989992,8.72181768000155,53366.18798712 2025-09-22,22:35:24.000,265,10983874,13845,0,1758580523,13003.74616168999,8.848702020004566,53366.25785832 2025-09-22,22:35:25.000,265,10983843,14045,0,1758580524,13004.1570766,8.933291580004152,53366.355678 2025-09-22,22:35:26.000,265,10983821,13845,0,1758580525,13004.419792690001,8.940340710003511,53366.37663936 2025-09-22,22:35:27.000,265,10983857,14085,0,1758580526,13004.534309959992,8.89804593000008,53366.50240752 2025-09-22,22:35:28.000,265,10983883,14165,0,1758580527,13004.554518889992,8.841652889997931,53366.66311128 2025-09-22,22:35:29.000,265,10983828,14245,0,1758580528,13004.493892099992,8.834603759998572,53366.66311128 2025-09-22,22:35:30.000,265,10983874,14045,0,1758580529,13004.399583760001,8.820505499999854,53366.74695672001 2025-09-22,22:35:31.000,265,10983816,13725,0,1758580530,13004.325484349996,8.869849410002644,53366.85875064 2025-09-22,22:35:32.000,265,10983858,13605,0,1758580531,13004.251384939991,8.975586360000307,53366.879712 2025-09-22,22:35:33.000,265,10983895,14005,0,1758580532,13004.285066489996,9.003782879997743,53366.99150592001 2025-09-22,22:35:34.000,265,10983797,14205,0,1758580533,13004.359165900001,9.024930270003097,53366.99849304 2025-09-22,22:35:35.000,265,10983829,14085,0,1758580534,13004.392847449992,9.102470700003323,53367.06137712001 2025-09-22,22:35:36.000,265,10983845,14005,0,1758580535,13004.567991509997,9.1236180900014,53367.06137712001 2025-09-22,22:35:37.000,265,10983879,14165,0,1758580536,13004.729662949998,9.165912870004831,53367.11727408 2025-09-22,22:35:38.000,265,10983835,13885,0,1758580537,13004.938488559994,9.194109390002268,53367.14522256 2025-09-22,22:35:39.000,265,10983847,13885,0,1758580538,13005.16752309999,9.201158520001627,53367.187145280004 2025-09-22,22:35:40.000,265,10983863,14045,0,1758580539,13005.383085019996,9.342141120003362,53367.208106640006 2025-09-22,22:35:41.000,265,10983858,14245,0,1758580540,13005.47739336,9.384435899999517,53367.305926320005 2025-09-22,22:35:42.000,265,10983820,13965,0,1758580541,13005.538020150001,9.440828940001666,53367.36881040001 2025-09-22,22:35:43.000,265,10983781,14285,0,1758580542,13005.571701699992,9.518369370001892,53367.45964296 2025-09-22,22:35:44.000,265,10983852,13885,0,1758580543,13005.551492769991,9.624106319999555,53367.487591439996 2025-09-22,22:35:45.000,265,10983844,13885,0,1758580544,13005.47739336,9.743941530003212,53367.52951416 2025-09-22,22:35:46.000,265,10983819,13965,0,1758580545,13005.450448119991,9.849678480000875,53367.592398240005 2025-09-22,22:35:47.000,265,10983874,14085,0,1758580546,13005.463920739996,10.082299770001555,53367.59938536 2025-09-22,22:35:48.000,265,10983798,14405,0,1758580547,13005.639064800002,10.378363230003743,53367.69720504 2025-09-22,22:35:49.000,265,10983862,14125,0,1758580548,13005.881571960002,10.723770600001444,53367.641308080005 2025-09-22,22:35:50.000,265,10983835,14005,0,1758580549,13006.238596389994,11.062128839999787,53367.7181664 2025-09-22,22:35:51.000,265,10983875,13885,0,1758580550,13006.67645654,11.329995780004538,53367.75310200001 2025-09-22,22:35:52.000,265,10983832,14165,0,1758580551,13007.053689899993,11.541469679999864,53367.760089120005 2025-09-22,22:35:53.000,265,10983846,14005,0,1758580552,13007.410714329999,11.640157499998168,53367.87188304001 2025-09-22,22:35:54.000,265,10983874,13965,0,1758580553,13007.65322149,11.647206630004803,53367.87188304001 2025-09-22,22:35:55.000,265,10983876,13805,0,1758580554,13007.69363935,11.534420550000505,53367.94874136001 2025-09-22,22:35:56.000,265,10983885,13645,0,1758580555,13007.659957799995,11.358192300001974,53368.03957392001 2025-09-22,22:35:57.000,265,10983857,14205,0,1758580556,13007.50502266999,11.21016057000088,53368.11643224001 2025-09-22,22:35:58.000,265,10983860,13965,0,1758580557,13007.316405989994,11.076227099998505,53368.095470880005 2025-09-22,22:35:59.000,265,10983808,14245,0,1758580558,13007.134525619993,10.956391890002124,53368.16534208001 2025-09-22,22:36:00.000,265,10983853,14085,0,1758580559,13007.033480969993,11.019834060003632,53368.13040648 2025-09-22,22:36:01.000,265,10983860,13965,0,1758580560,13007.060426210002,11.203111440001521,53368.22822616 2025-09-22,22:36:02.000,265,10983858,13885,0,1758580561,13007.147998239998,11.520322290001786,53368.22822616 2025-09-22,22:36:03.000,265,10983854,14045,0,1758580562,13007.363560159989,11.80228748999798,53368.263161760005 2025-09-22,22:36:04.000,265,10983839,14285,0,1758580563,13007.65322149,12.12654747000488,53368.32604584 2025-09-22,22:36:05.000,265,10983862,13885,0,1758580564,13007.868783409991,12.330972240000847,53368.33303296001 2025-09-22,22:36:06.000,265,10983821,13725,0,1758580565,13008.070872709992,12.493102230000659,53368.39591704 2025-09-22,22:36:07.000,265,10983802,14005,0,1758580566,13008.212335219992,12.619986570003675,53368.37495568001 2025-09-22,22:36:08.000,265,10983841,14205,0,1758580567,13008.246016769997,12.66228134999983,53368.37495568001 2025-09-22,22:36:09.000,265,10983877,13925,0,1758580568,13008.205598909997,12.66228134999983,53368.47277536001 2025-09-22,22:36:10.000,265,10983846,13845,0,1758580569,13008.158444740002,12.683428739997908,53368.45181400001 2025-09-22,22:36:11.000,265,10983867,13965,0,1758580570,13007.996773300001,12.725723520001338,53368.43783976 2025-09-22,22:36:12.000,265,10983863,14165,0,1758580571,13007.89572865,12.810313080000924,53368.50771096 2025-09-22,22:36:13.000,265,10983816,13845,0,1758580572,13007.85531079,13.014737850004167,53368.44482688 2025-09-22,22:36:14.000,265,10983855,14005,0,1758580573,13007.781211379996,13.212113490000775,53368.430852640005 2025-09-22,22:36:15.000,265,10983841,13965,0,1758580574,13007.71384828,13.501127820003603,53368.46578824 2025-09-22,22:36:16.000,265,10983826,14205,0,1758580575,13007.67343042,13.860633450000023,53368.45181400001 2025-09-22,22:36:17.000,265,10983816,13805,0,1758580576,13007.67343042,14.220139080003719,53368.46578824 2025-09-22,22:36:18.000,265,10983863,14045,0,1758580577,13007.58585838999,14.537349930003984,53368.53565944 2025-09-22,22:36:19.000,265,10983852,13885,0,1758580578,13007.558913149995,14.868659040002967,53368.61251776 2025-09-22,22:36:20.000,265,10983808,13965,0,1758580579,13007.62627624999,15.171771630004514,53368.647453360005 2025-09-22,22:36:21.000,265,10983836,13725,0,1758580580,13007.60606731999,15.355049010002404,53368.64046624001 2025-09-22,22:36:22.000,265,10983812,13885,0,1758580581,13007.619539939995,15.474884219998785,53368.67540184 2025-09-22,22:36:23.000,265,10983833,13925,0,1758580582,13007.65322149,15.601768560001801,53368.745273040004 2025-09-22,22:36:24.000,265,10983827,13925,0,1758580583,13007.61280363,15.672259860002669,53368.75226016 2025-09-22,22:36:25.000,265,10983789,13965,0,1758580584,13007.639748869995,15.707505509999464,53368.84309272 2025-09-22,22:36:26.000,265,10983821,13965,0,1758580585,13007.659957799995,15.756849420002254,53368.84309272 2025-09-22,22:36:27.000,265,10983846,14005,0,1758580586,13007.619539939995,15.770947680000972,53368.8710412 2025-09-22,22:36:28.000,265,10983825,14005,0,1758580587,13007.639748869995,15.770947680000972,53368.98982224 2025-09-22,22:36:29.000,265,10983897,14005,0,1758580588,13007.58585838999,15.756849420002254,53369.080654800004 2025-09-22,22:36:30.000,265,10983870,13925,0,1758580589,13007.518495289994,15.820291590003762,53369.12257752001 2025-09-22,22:36:31.000,265,10983856,13925,0,1758580590,13007.383769089989,15.799144199998409,53369.13655176 2025-09-22,22:36:32.000,265,10983881,13805,0,1758580591,13007.336614919994,15.827340720003122,53369.199435840004 2025-09-22,22:36:33.000,265,10983818,14005,0,1758580592,13007.228833959998,15.933077670000785,53369.1854616 2025-09-22,22:36:34.000,265,10983831,13925,0,1758580593,13007.168207169998,15.954225059998862,53369.29725552 2025-09-22,22:36:35.000,265,10983835,13765,0,1758580594,13007.174943479993,16.0599620100038,53369.27629416 2025-09-22,22:36:36.000,265,10983856,13925,0,1758580595,13007.215361339993,16.095207660000597,53369.34616536 2025-09-22,22:36:37.000,265,10983852,13925,0,1758580596,13007.262515509989,16.165698960001464,53369.40206232 2025-09-22,22:36:38.000,265,10983826,13885,0,1758580597,13007.336614919994,16.207993740004895,53369.40904944001 2025-09-22,22:36:39.000,265,10983808,14085,0,1758580598,13007.390505399999,16.215042870004254,53369.45795928001 2025-09-22,22:36:40.000,265,10983867,13885,0,1758580599,13007.451132189999,16.1938954799989,53369.47892064001 2025-09-22,22:36:41.000,265,10983810,13845,0,1758580600,13007.46460480999,16.23619026000233,53369.54879184001 2025-09-22,22:36:42.000,265,10983823,13805,0,1758580601,13007.46460480999,16.29258330000448,53369.5697532 2025-09-22,22:36:43.000,265,10983847,14085,0,1758580602,13007.44439587999,16.43356589999894,53369.555778960006 2025-09-22,22:36:44.000,265,10983883,13925,0,1758580603,13007.451132189999,16.560450240001956,53369.6396244 2025-09-22,22:36:45.000,265,10983821,13925,0,1758580604,13007.51175898,16.687334579997696,53369.67456000001 2025-09-22,22:36:46.000,265,10983827,14085,0,1758580605,13007.558913149995,16.863562830003502,53369.73045696 2025-09-22,22:36:47.000,265,10983798,14245,0,1758580606,13007.65322149,17.032741950002674,53369.73045696 2025-09-22,22:36:48.000,265,10983764,14165,0,1758580607,13007.70711196999,17.17372455000441,53369.66058576 2025-09-22,22:36:49.000,265,10983857,14085,0,1758580608,13007.75426614,17.251264980004635,53369.7793668 2025-09-22,22:36:50.000,265,10983812,14005,0,1758580609,13007.72732089999,17.307658019999508,53369.772379680006 2025-09-22,22:36:51.000,265,10983825,13885,0,1758580610,13007.73405721,17.399296709998453,53369.849238 2025-09-22,22:36:52.000,265,10983842,13965,0,1758580611,13007.639748869995,17.497984530004032,53369.870199360004 2025-09-22,22:36:53.000,265,10983844,14405,0,1758580612,13007.53196791,17.51208279000275,53369.891160720006 2025-09-22,22:36:54.000,265,10983794,14085,0,1758580613,13007.302933369989,17.561426699998265,53369.93308344001 2025-09-22,22:36:55.000,265,10983835,14125,0,1758580614,13007.094107759993,17.533230180000828,53370.00295464 2025-09-22,22:36:56.000,265,10983854,13885,0,1758580615,13006.844864289997,17.47683713999868,53370.06583872 2025-09-22,22:36:57.000,265,10983845,13965,0,1758580616,13006.59562082,17.50503366000339,53370.037890240004 2025-09-22,22:36:58.000,265,10983835,14285,0,1758580617,13006.34637734999,17.46978800999932,53370.05186448001 2025-09-22,22:36:59.000,265,10983818,13725,0,1758580618,13006.137551739994,17.52618105000147,53369.97500616 2025-09-22,22:37:00.000,265,10983828,14045,0,1758580619,13005.996089229993,17.610770610001055,53370.058851600006 2025-09-22,22:37:01.000,265,10983826,14245,0,1758580620,13005.915253509993,17.70945842999936,53370.058851600006 2025-09-22,22:37:02.000,265,10983857,14045,0,1758580621,13005.895044579993,17.815195380004297,53370.04487736 2025-09-22,22:37:03.000,265,10983850,14245,0,1758580622,13005.854626719993,17.98437450000347,53370.07282584 2025-09-22,22:37:04.000,265,10983846,13965,0,1758580623,13005.955671369993,18.132406230004563,53370.058851600006 2025-09-22,22:37:05.000,265,10983864,13965,0,1758580624,13006.056716019993,18.202897529998154,53370.01692888 2025-09-22,22:37:06.000,265,10983850,14085,0,1758580625,13006.25206901,18.245192310001585,53370.00994176001 2025-09-22,22:37:07.000,265,10983803,14125,0,1758580626,13006.44742199999,18.181750140000076,53370.03090312001 2025-09-22,22:37:08.000,265,10983827,13765,0,1758580627,13006.662983919996,18.09716058000049,53370.12872280001 2025-09-22,22:37:09.000,265,10983879,13885,0,1758580628,13006.865073219997,17.9138832000026,53370.10077432001 2025-09-22,22:37:10.000,265,10983870,13805,0,1758580629,13006.925700009997,17.674212780002563,53370.19160688 2025-09-22,22:37:11.000,265,10983807,14005,0,1758580630,13006.966117869997,17.34995280000294,53370.2335296 2025-09-22,22:37:12.000,265,10983809,13925,0,1758580631,13006.918963700002,17.06798759999947,53370.31737504001 2025-09-22,22:37:13.000,265,10983881,14045,0,1758580632,13006.784237499996,16.771924140004558,53370.40122048 2025-09-22,22:37:14.000,265,10983871,14045,0,1758580633,13006.602357129996,16.588646759999392,53370.422181840004 2025-09-22,22:37:15.000,265,10983831,14405,0,1758580634,13006.30595948999,16.4406150299983,53370.45711744 2025-09-22,22:37:16.000,265,10983830,14085,0,1758580635,13006.130815429999,16.370123730004707,53370.53397576001 2025-09-22,22:37:17.000,265,10983858,14005,0,1758580636,13005.969143989998,16.370123730004707,53370.52000152 2025-09-22,22:37:18.000,265,10983873,14045,0,1758580637,13005.881571960002,16.454713290004293,53370.52698864 2025-09-22,22:37:19.000,265,10983824,13805,0,1758580638,13005.881571960002,16.581597630000033,53370.54795 2025-09-22,22:37:20.000,265,10983838,14085,0,1758580639,13005.847890409997,16.65913806000026,53370.589872720004 2025-09-22,22:37:21.000,265,10983852,14005,0,1758580640,13005.895044579993,16.71553110000241,53370.64576968 2025-09-22,22:37:22.000,265,10983828,14125,0,1758580641,13005.915253509993,16.778973270003917,53370.66673104 2025-09-22,22:37:23.000,265,10983852,13765,0,1758580642,13005.955671369993,16.722580230001768,53370.6876924 2025-09-22,22:37:24.000,265,10983847,13885,0,1758580643,13005.901780890003,16.680285449998337,53370.79948632001 2025-09-22,22:37:25.000,265,10983839,13845,0,1758580644,13005.793999929992,16.588646759999392,53370.85538328 2025-09-22,22:37:26.000,265,10983869,13925,0,1758580645,13005.679482660002,16.46176242000365,53370.95320296 2025-09-22,22:37:27.000,265,10983858,13965,0,1758580646,13005.490865979991,16.363074599998072,53371.00909992 2025-09-22,22:37:28.000,265,10983836,14165,0,1758580647,13005.322458229995,16.229141130002972,53371.071984 2025-09-22,22:37:29.000,265,10983846,13885,0,1758580648,13005.20794095999,16.151600700002746,53371.064996880006 2025-09-22,22:37:30.000,265,10983814,13645,0,1758580649,13005.079951069994,16.0599620100038,53371.16980368 2025-09-22,22:37:31.000,265,10983878,14045,0,1758580650,13005.05300583,16.038814619998448,53371.21871352 2025-09-22,22:37:32.000,265,10983864,13725,0,1758580651,13005.07321476,16.052912880004442,53371.20473928001 2025-09-22,22:37:33.000,265,10983877,13965,0,1758580652,13005.10689630999,16.03176548999909,53371.23967488 2025-09-22,22:37:34.000,265,10983871,13885,0,1758580653,13005.160786789995,16.07406027000252,53371.281597600006 2025-09-22,22:37:35.000,265,10983802,13925,0,1758580654,13005.19446834,16.102256789999956,53371.32352032001 2025-09-22,22:37:36.000,265,10983868,14005,0,1758580655,13005.241622509995,16.08110940000188,53371.39339152001 2025-09-22,22:37:37.000,265,10983827,14045,0,1758580656,13005.261831439995,16.088158530001238,53371.46326272 2025-09-22,22:37:38.000,265,10983785,13965,0,1758580657,13005.2348862,15.89078289000463,53371.53313392 2025-09-22,22:37:39.000,265,10983825,14005,0,1758580658,13005.221413579995,15.749800290002895,53371.53313392 2025-09-22,22:37:40.000,265,10983821,13845,0,1758580659,13005.201204649995,15.517179000002216,53371.58204376 2025-09-22,22:37:41.000,265,10983841,13965,0,1758580660,13005.160786789995,15.185869890003232,53371.6309536 2025-09-22,22:37:42.000,265,10983879,14285,0,1758580661,13005.08668737999,14.833413389998896,53371.69383768 2025-09-22,22:37:43.000,265,10983860,13925,0,1758580662,13005.00585165999,14.502104279999912,53371.72877328001 2025-09-22,22:37:44.000,265,10983864,13845,0,1758580663,13004.96543379999,14.093254740000702,53371.74973464 2025-09-22,22:37:45.000,265,10983893,13965,0,1758580664,13004.904807009989,13.726699979997647,53371.75672176001 2025-09-22,22:37:46.000,265,10983859,13885,0,1758580665,13004.877861769994,13.416538260004018,53371.74274752 2025-09-22,22:37:47.000,265,10983880,13725,0,1758580666,13004.96543379999,13.11342567000247,53371.735760400006 2025-09-22,22:37:48.000,265,10983862,13925,0,1758580667,13004.951961179999,12.89490264000051,53371.68685056001 2025-09-22,22:37:49.000,265,10983815,13965,0,1758580668,13005.07321476,12.789165690002847,53371.7008248 2025-09-22,22:37:50.000,265,10983887,13885,0,1758580669,13005.17425941,12.753920039998775,53371.69383768 2025-09-22,22:37:51.000,265,10983839,13885,0,1758580670,13005.35613978,12.732772650000697,53371.665889200005 2025-09-22,22:37:52.000,265,10983859,13885,0,1758580671,13005.591910629992,12.746870909999416,53371.75672176001 2025-09-22,22:37:53.000,265,10983835,14245,0,1758580672,13005.800736240002,12.697527000003902,53371.81960584 2025-09-22,22:37:54.000,265,10983865,13805,0,1758580673,13005.989352919998,12.641133960001753,53371.81261872 2025-09-22,22:37:55.000,265,10983848,14245,0,1758580674,13006.137551739994,12.577691790000245,53371.9104384 2025-09-22,22:37:56.000,265,10983849,14005,0,1758580675,13006.25206901,12.345070499999565,53371.931399760004 2025-09-22,22:37:57.000,265,10983860,14005,0,1758580676,13006.25206901,12.140645730003598,53371.9803096 2025-09-22,22:37:58.000,265,10983894,13805,0,1758580677,13006.191442219999,11.957368349998433,53372.02223232001 2025-09-22,22:37:59.000,265,10983865,13805,0,1758580678,13006.097133879994,11.696550540000317,53372.09210352001 2025-09-22,22:38:00.000,265,10983837,14045,0,1758580679,13005.955671369993,11.463929249999637,53372.17594896 2025-09-22,22:38:01.000,265,10983889,13725,0,1758580680,13005.814208859993,11.21720970000024,53372.24582016 2025-09-22,22:38:02.000,265,10983875,14125,0,1758580681,13005.699691590002,11.04098145000171,53372.29473 2025-09-22,22:38:03.000,265,10983900,13925,0,1758580682,13005.625592179997,10.780163640003593,53372.34363984 2025-09-22,22:38:04.000,265,10983854,14085,0,1758580683,13005.652537419992,10.526394960004836,53372.35062696 2025-09-22,22:38:05.000,265,10983856,14085,0,1758580684,13005.740109450002,10.314921060002234,53372.385562560004 2025-09-22,22:38:06.000,265,10983855,13925,0,1758580685,13005.834417789993,10.1739384600005,53372.434472400004 2025-09-22,22:38:07.000,265,10983904,14085,0,1758580686,13005.996089229993,9.976562820003892,53372.49036936 2025-09-22,22:38:08.000,265,10983905,13965,0,1758580687,13006.144288049989,9.835580220002157,53372.56024056 2025-09-22,22:38:09.000,265,10983857,13885,0,1758580688,13006.33290473,9.659351970003627,53372.574214800006 2025-09-22,22:38:10.000,265,10983881,14125,0,1758580689,13006.521521409995,9.53246763000061,53372.61613752001 2025-09-22,22:38:11.000,265,10983880,13765,0,1758580690,13006.737083330001,9.328042860004643,53372.602163280004 2025-09-22,22:38:12.000,265,10983836,14125,0,1758580691,13006.878545840002,9.137716350000119,53372.68600872 2025-09-22,22:38:13.000,265,10983855,14005,0,1758580692,13007.046953589997,8.933291580004152,53372.71395720001 2025-09-22,22:38:14.000,265,10983871,13885,0,1758580693,13007.208625029998,8.679522899998119,53372.71395720001 2025-09-22,22:38:15.000,265,10983815,13765,0,1758580694,13007.383769089989,8.54558943000302,53372.769854160004 2025-09-22,22:38:16.000,265,10983861,13845,0,1758580695,13007.58585838999,8.397557700001926,53372.80478976 2025-09-22,22:38:17.000,265,10983857,13805,0,1758580696,13007.740793519995,8.200182059998042,53372.8536996 2025-09-22,22:38:18.000,265,10983855,13845,0,1758580697,13007.85531079,8.023953809999512,53372.958506400006 2025-09-22,22:38:19.000,265,10983836,13845,0,1758580698,13007.942882819996,7.840676430001622,53373.00042912001 2025-09-22,22:38:20.000,265,10983885,13885,0,1758580699,13007.963091749996,7.6573990500037326,53373.03536472 2025-09-22,22:38:21.000,265,10983806,14165,0,1758580700,13007.909201269991,7.3895321099989815,53373.11222304 2025-09-22,22:38:22.000,265,10983914,13965,0,1758580701,13007.848574479991,7.107566910002788,53373.224016960005 2025-09-22,22:38:23.000,265,10983851,13965,0,1758580702,13007.68690303999,6.797405190001882,53373.33581088001 2025-09-22,22:38:24.000,265,10983847,14085,0,1758580703,13007.518495289994,6.3956047800020315,53373.412669200006 2025-09-22,22:38:25.000,265,10983869,13725,0,1758580704,13007.282724439989,6.057246540003689,53373.42664344 2025-09-22,22:38:26.000,265,10983880,13925,0,1758580705,13007.087371449998,5.620200479999767,53373.45459192001 2025-09-22,22:38:27.000,265,10983834,14005,0,1758580706,13006.932436319992,5.253645720003988,53373.48952752 2025-09-22,22:38:28.000,265,10983853,14165,0,1758580707,13006.750555949991,4.858894440003496,53373.52446312 2025-09-22,22:38:29.000,265,10983856,14045,0,1758580708,13006.63603868,4.54873272000259,53373.60132144001 2025-09-22,22:38:30.000,265,10983862,13685,0,1758580709,13006.58888450999,4.182177959999535,53373.59433432 2025-09-22,22:38:31.000,265,10983875,13925,0,1758580710,13006.561939269995,3.949556669998856,53373.62228280001 2025-09-22,22:38:32.000,265,10983861,13685,0,1758580711,13006.662983919996,3.752181030002248,53373.59433432 2025-09-22,22:38:33.000,265,10983880,13885,0,1758580712,13006.824655359997,3.6323458199985907,53373.60132144001 2025-09-22,22:38:34.000,265,10983844,13845,0,1758580713,13007.107580379998,3.5618545199977234,53373.56638584 2025-09-22,22:38:35.000,265,10983890,14005,0,1758580714,13007.410714329999,3.5689036500043585,53373.608308560004 2025-09-22,22:38:36.000,265,10983867,13965,0,1758580715,13007.740793519995,3.5195597400015686,53373.629269920006 2025-09-22,22:38:37.000,265,10983897,13925,0,1758580716,13008.111290569992,3.4631666999994195,53373.629269920006 2025-09-22,22:38:38.000,265,10983865,13885,0,1758580717,13008.414424519993,3.3151349699983257,53373.71311536 2025-09-22,22:38:39.000,265,10983872,14005,0,1758580718,13008.71082216,3.1389067199997953,53373.74106384001 2025-09-22,22:38:40.000,265,10983855,13805,0,1758580719,13008.91291146,2.906285429999116,53373.78298656 2025-09-22,22:38:41.000,265,10983890,14165,0,1758580720,13009.01395611,2.6877624000044307,53373.796960800006 2025-09-22,22:38:42.000,265,10983868,13925,0,1758580721,13009.05437397,2.490386760000547,53373.8318964 2025-09-22,22:38:43.000,265,10983866,14005,0,1758580722,13009.101528139996,2.342355029999453,53373.88080624 2025-09-22,22:38:44.000,265,10983894,14245,0,1758580723,13009.101528139996,2.222519820003072,53373.894780480005 2025-09-22,22:38:45.000,265,10983853,13925,0,1758580724,13009.155418620001,2.229568950002431,53373.95766456001 2025-09-22,22:38:46.000,265,10983821,13845,0,1758580725,13009.296881130002,2.3212076400013757,53373.95766456001 2025-09-22,22:38:47.000,265,10983824,14005,0,1758580726,13009.458552570002,2.4269445899990387,53373.95766456001 2025-09-22,22:38:48.000,265,10983867,14045,0,1758580727,13009.761686519989,2.5185832799979835,53374.06945848 2025-09-22,22:38:49.000,265,10983855,14085,0,1758580728,13010.05134785,2.6313693600022816,53374.09740696 2025-09-22,22:38:50.000,265,10983883,13765,0,1758580729,13010.33427287,2.645467620001,53374.12535544001 2025-09-22,22:38:51.000,265,10983884,14045,0,1758580730,13010.630670509992,2.589074579998851,53374.16029104 2025-09-22,22:38:52.000,265,10983854,13925,0,1758580731,13010.799078259988,2.5256324100046186,53374.16727816 2025-09-22,22:38:53.000,265,10983853,13965,0,1758580732,13010.906859219998,2.2718637299985858,53374.279072080004 2025-09-22,22:38:54.000,265,10983887,14005,0,1758580733,13010.846232429998,2.025144179999188,53374.2860592 2025-09-22,22:38:55.000,265,10983861,13845,0,1758580734,13010.758660400003,1.7925228899985086,53374.3559304 2025-09-22,22:38:56.000,265,10983872,13805,0,1758580735,13010.549834789992,1.55285246999847,53374.4258016 2025-09-22,22:38:57.000,265,10983835,13965,0,1758580736,13010.421844899996,1.390722479998658,53374.46073720001 2025-09-22,22:38:58.000,265,10983868,14045,0,1758580737,13010.320800249996,1.3131820499984315,53374.48169856 2025-09-22,22:38:59.000,265,10983932,13805,0,1758580738,13010.367954419991,1.3484277000025031,53374.516634160005 2025-09-22,22:39:00.000,265,10983835,14165,0,1758580739,13010.462262759997,1.4330172600020887,53374.59349248 2025-09-22,22:39:01.000,265,10983889,13845,0,1758580740,13010.664352059997,1.5599015999978292,53374.50964704001 2025-09-22,22:39:02.000,265,10983865,13965,0,1758580741,13010.987694939999,1.7502281100023538,53374.4956728 2025-09-22,22:39:03.000,265,10983871,14165,0,1758580742,13011.317774129995,1.870063319998735,53374.62144096 2025-09-22,22:39:04.000,265,10983895,14285,0,1758580743,13011.627644389991,1.9898985300023924,53374.684325040005 2025-09-22,22:39:05.000,265,10983846,13885,0,1758580744,13011.883624169997,2.074488090001978,53374.69131216 2025-09-22,22:39:06.000,265,10983908,14245,0,1758580745,13012.085713469998,2.074488090001978,53374.72624776001 2025-09-22,22:39:07.000,265,10983863,14045,0,1758580746,13012.28106645999,2.0462915700045414,53374.733234880005 2025-09-22,22:39:08.000,265,10983889,14085,0,1758580747,13012.476419449995,2.018095049999829,53374.75419624001 2025-09-22,22:39:09.000,265,10983855,13925,0,1758580748,13012.638090889996,1.919407230001525,53374.77515760001 2025-09-22,22:39:10.000,265,10983865,14005,0,1758580749,13012.77281709,1.9053089700028067,53374.852015920005 2025-09-22,22:39:11.000,265,10983865,13805,0,1758580750,13012.907543289992,1.8348176700019394,53374.97778408 2025-09-22,22:39:12.000,265,10983893,14125,0,1758580751,13013.022060559997,1.813670280003862,53374.970796960006 2025-09-22,22:39:13.000,265,10983844,13925,0,1758580752,13013.129841519993,1.8066211500045029,53375.04066816001 2025-09-22,22:39:14.000,265,10983813,14325,0,1758580753,13013.156786760002,1.7925228899985086,53375.06162952001 2025-09-22,22:39:15.000,265,10983864,14085,0,1758580754,13013.116368900002,1.7854737599991495,53375.04765528 2025-09-22,22:39:16.000,265,10983848,14205,0,1758580755,13013.022060559997,1.8066211500045029,53375.16643632 2025-09-22,22:39:17.000,265,10983866,14005,0,1758580756,13012.900806979997,1.7784246299997903,53375.22932040001 2025-09-22,22:39:18.000,265,10983866,13845,0,1758580757,13012.779553399996,1.7854737599991495,53375.21534616 2025-09-22,22:39:19.000,265,10983801,13925,0,1758580758,13012.638090889996,1.7925228899985086,53375.22233328 2025-09-22,22:39:20.000,265,10983913,14445,0,1758580759,13012.577464099995,1.7854737599991495,53375.22932040001 2025-09-22,22:39:21.000,265,10983892,14005,0,1758580760,13012.55051886,1.7995720199978678,53375.31316584 2025-09-22,22:39:22.000,265,10983865,14165,0,1758580761,13012.510101,1.764326370001072,53375.285217360004 2025-09-22,22:39:23.000,265,10983905,14045,0,1758580762,13012.54378254999,1.7149824599982821,53375.285217360004 2025-09-22,22:39:24.000,265,10983896,13885,0,1758580763,13012.55051886,1.6374420299980557,53375.32015296 2025-09-22,22:39:25.000,265,10983840,13805,0,1758580764,13012.516837309995,1.5599015999978292,53375.306178720006 2025-09-22,22:39:26.000,265,10983861,14045,0,1758580765,13012.42252896999,1.4612137799995253,53375.306178720006 2025-09-22,22:39:27.000,265,10983890,14125,0,1758580766,13012.247384909999,1.341378570003144,53375.27124312 2025-09-22,22:39:28.000,265,10983832,14125,0,1758580767,13012.092449779993,1.24269075000484,53375.27823024001 2025-09-22,22:39:29.000,265,10983892,13885,0,1758580768,13011.849942619992,1.1721994500039727,53375.29220448 2025-09-22,22:39:30.000,265,10983848,13925,0,1758580769,13011.647853319992,1.1933468400020502,53375.25726888001 2025-09-22,22:39:31.000,265,10983920,14085,0,1758580770,13011.499654499996,1.2638381400029175,53375.21534616 2025-09-22,22:39:32.000,265,10983888,13885,0,1758580771,13011.40534615999,1.397771609998017,53375.25028176001 2025-09-22,22:39:33.000,265,10983897,13885,0,1758580772,13011.398609849995,1.5810489900031826,53375.09656512 2025-09-22,22:39:34.000,265,10983915,14205,0,1758580773,13011.439027709996,1.8418668000012985,53375.117526480004 2025-09-22,22:39:35.000,265,10983888,14005,0,1758580774,13011.546808669991,2.1026846099994145,53375.08259088001 2025-09-22,22:39:36.000,265,10983876,13725,0,1758580775,13011.681534869997,2.3071093800026574,53375.1245136 2025-09-22,22:39:37.000,265,10983910,14085,0,1758580776,13011.769106899992,2.4692393700024695,53375.08957800001 2025-09-22,22:39:38.000,265,10983849,14285,0,1758580777,13011.762370589997,2.497435889999906,53375.117526480004 2025-09-22,22:39:39.000,265,10983895,14045,0,1758580778,13011.688271179992,2.4621902400031104,53375.03368104 2025-09-22,22:39:40.000,265,10983853,13885,0,1758580779,13011.506390809991,2.328256770000735,53375.0546424 2025-09-22,22:39:41.000,265,10983833,14125,0,1758580780,13011.297565199995,2.1520285200022045,53375.04066816001 2025-09-22,22:39:42.000,265,10983892,14005,0,1758580781,13011.068530659999,2.0039967900011106,53374.99175832001 2025-09-22,22:39:43.000,265,10983866,13925,0,1758580782,13010.839496119988,1.8841615800047293,53375.01271968001 2025-09-22,22:39:44.000,265,10983882,14165,0,1758580783,13010.684560989997,1.8559650600000168,53374.93586136 2025-09-22,22:39:45.000,265,10983894,14205,0,1758580784,13010.590252649992,1.9335054900002433,53374.84502880001 2025-09-22,22:39:46.000,265,10983883,14005,0,1758580785,13010.556571100002,2.1097337399987737,53374.83804168 2025-09-22,22:39:47.000,265,10983884,14005,0,1758580786,13010.630670509992,2.328256770000735,53374.782144720004 2025-09-22,22:39:48.000,265,10983904,14165,0,1758580787,13010.704769919997,2.5820254499994917,53374.6703508 2025-09-22,22:39:49.000,265,10983812,14245,0,1758580788,13010.799078259988,2.7723519600040163,53374.6703508 2025-09-22,22:39:50.000,265,10983883,14085,0,1758580789,13010.805814569998,3.012022380004055,53374.614453840004 2025-09-22,22:39:51.000,265,10983835,14125,0,1758580790,13010.866441359998,3.1952997600019444,53374.59349248 2025-09-22,22:39:52.000,265,10983882,14045,0,1758580791,13010.839496119988,3.343331490003038,53374.59349248 2025-09-22,22:39:53.000,265,10983868,14005,0,1758580792,13010.698033610002,3.3997245299979113,53374.53759552001 2025-09-22,22:39:54.000,265,10983869,14245,0,1758580793,13010.522889549997,3.4561175700000604,53374.446762960004 2025-09-22,22:39:55.000,265,10983930,14085,0,1758580794,13010.327536559991,3.5830019100030768,53374.43977584001 2025-09-22,22:39:56.000,265,10983913,14445,0,1758580795,13010.10523832999,3.6675914700026624,53374.41182736001 2025-09-22,22:39:57.000,265,10983880,14045,0,1758580796,13009.869467479999,3.7803775499996846,53374.34195616001 2025-09-22,22:39:58.000,265,10983885,13965,0,1758580797,13009.748213899999,3.956605799998215,53374.300033440006 2025-09-22,22:39:59.000,265,10983900,14205,0,1758580798,13009.620224009988,4.13988318000338,53374.20920088 2025-09-22,22:40:00.000,265,10983861,14205,0,1758580799,13009.498970430002,4.450044900004286,53374.15330392001 2025-09-22,22:40:01.000,265,10983856,14005,0,1758580800,13009.337298990002,4.724960970001121,53374.09041984 2025-09-22,22:40:02.000,265,10983837,14285,0,1758580801,13009.155418620001,4.985778779999237,53374.02054864 2025-09-22,22:40:03.000,265,10983849,13885,0,1758580802,13009.02742872999,5.281842240001424,53373.98561304001 2025-09-22,22:40:04.000,265,10983902,14165,0,1758580803,13008.84554835999,5.472168749998673,53373.88080624 2025-09-22,22:40:05.000,265,10983854,14125,0,1758580804,13008.697349539994,5.732986560004065,53373.9017676 2025-09-22,22:40:06.000,265,10983845,14005,0,1758580805,13008.528941789998,5.895116550003877,53373.775999440004 2025-09-22,22:40:07.000,265,10983858,14245,0,1758580806,13008.360534039988,6.036099149998336,53373.71311536 2025-09-22,22:40:08.000,265,10983865,13925,0,1758580807,13008.286434629998,6.127737840004556,53373.63625704 2025-09-22,22:40:09.000,265,10983879,14245,0,1758580808,13008.225807839997,6.219376530003501,53373.608308560004 2025-09-22,22:40:10.000,265,10983873,14085,0,1758580809,13008.144972119997,6.289867830004368,53373.559398720005 2025-09-22,22:40:11.000,265,10983849,14205,0,1758580810,13007.990036989991,6.325113480001164,53373.50350176001 2025-09-22,22:40:12.000,265,10983851,14045,0,1758580811,13007.821629239996,6.40970304000075,53373.46856616 2025-09-22,22:40:13.000,265,10983878,13885,0,1758580812,13007.64648517999,6.40970304000075,53373.42664344 2025-09-22,22:40:14.000,265,10983835,14285,0,1758580813,13007.383769089989,6.423801299999468,53373.32882376 2025-09-22,22:40:15.000,265,10983899,14045,0,1758580814,13007.060426210002,6.494292600000335,53373.30087528 2025-09-22,22:40:16.000,265,10983856,14165,0,1758580815,13006.797710120001,6.522489119997772,53373.31484952001 2025-09-22,22:40:17.000,265,10983869,13805,0,1758580816,13006.52825771999,6.578882159999921,53373.224016960005 2025-09-22,22:40:18.000,265,10983874,13925,0,1758580817,13006.30595948999,6.6564225900001475,53373.16113288 2025-09-22,22:40:19.000,265,10983869,13885,0,1758580818,13006.076924949994,6.670520849998866,53373.09126168 2025-09-22,22:40:20.000,265,10983884,14165,0,1758580819,13005.847890409997,6.691668240004219,53373.056326080005 2025-09-22,22:40:21.000,265,10983804,13965,0,1758580820,13005.639064800002,6.741012149999733,53372.96549352 2025-09-22,22:40:22.000,265,10983868,13885,0,1758580821,13005.403293949996,6.776257800003805,53372.9235708 2025-09-22,22:40:23.000,265,10983876,14085,0,1758580822,13005.12710523999,6.825601709999319,53372.86068672001 2025-09-22,22:40:24.000,265,10983856,14245,0,1758580823,13004.803762359988,6.896093010000186,53372.76286704001 2025-09-22,22:40:25.000,265,10983865,14085,0,1758580824,13004.514101029992,7.001829959997849,53372.7488928 2025-09-22,22:40:26.000,265,10983879,13965,0,1758580825,13004.231176009991,7.171009080004296,53372.672034480005 2025-09-22,22:40:27.000,265,10983837,14245,0,1758580826,13003.961723609995,7.290844290000678,53372.63011176 2025-09-22,22:40:28.000,265,10983845,13805,0,1758580827,13003.699007519994,7.4459251500011305,53372.58120192 2025-09-22,22:40:29.000,265,10983904,14125,0,1758580828,13003.443027740002,7.488219930004561,53372.504343600005 2025-09-22,22:40:30.000,265,10983839,13805,0,1758580829,13003.274619989992,7.544612969999434,53372.41351104 2025-09-22,22:40:31.000,265,10983862,14125,0,1758580830,13003.079267000001,7.50231819000328,53372.39953680001 2025-09-22,22:40:32.000,265,10983872,14165,0,1758580831,13002.89738663,7.368384720000904,53372.3646012 2025-09-22,22:40:33.000,265,10983843,13965,0,1758580832,13002.62793422999,7.248549510004523,53372.287742880006 2025-09-22,22:40:34.000,265,10983869,13725,0,1758580833,13002.371954449998,7.065272129999357,53372.2248588 2025-09-22,22:40:35.000,265,10983838,13765,0,1758580834,13002.055347879992,6.889043880000827,53372.09210352001 2025-09-22,22:40:36.000,265,10983868,14045,0,1758580835,13001.725268689996,6.705766500002937,53371.98729672 2025-09-22,22:40:37.000,265,10983871,14205,0,1758580836,13001.32782639999,6.614127810003993,53371.86152856 2025-09-22,22:40:38.000,265,10983820,13885,0,1758580837,13000.991010899997,6.628226070002711,53371.82659296001 2025-09-22,22:40:39.000,265,10983873,13845,0,1758580838,13000.660931710001,6.698717370003578,53371.60999224001 2025-09-22,22:40:40.000,265,10983877,13925,0,1758580839,13000.41168823999,6.853798230004031,53371.49121120001 2025-09-22,22:40:41.000,265,10983904,13965,0,1758580840,13000.20959893999,7.065272129999357,53371.41435288 2025-09-22,22:40:42.000,265,10983892,14005,0,1758580841,13000.074872739999,7.368384720000904,53371.281597600006 2025-09-22,22:40:43.000,265,10983864,14085,0,1758580842,12999.960355469993,7.608055140000943,53371.1767908 2025-09-22,22:40:44.000,265,10983894,13765,0,1758580843,12999.859310819993,7.8124799100041855,53371.00909992 2025-09-22,22:40:45.000,265,10983937,13645,0,1758580844,12999.684166760002,8.023953809999512,53370.9322416 2025-09-22,22:40:46.000,265,10983880,14045,0,1758580845,12999.562913180001,8.193132929998683,53370.79948632001 2025-09-22,22:40:47.000,265,10983888,13725,0,1758580846,12999.40124174,8.36936118000449,53370.73660224 2025-09-22,22:40:48.000,265,10983893,13925,0,1758580847,12999.205888749995,8.48919639000087,53370.69467952 2025-09-22,22:40:49.000,265,10983859,13885,0,1758580848,12999.024008379994,8.594933339998533,53370.561924240006 2025-09-22,22:40:50.000,265,10983851,13885,0,1758580849,12998.768028599989,8.686572030004754,53370.45013032 2025-09-22,22:40:51.000,265,10983925,13925,0,1758580850,12998.538994059993,8.77116159000434,53370.36628488001 2025-09-22,22:40:52.000,265,10983895,13885,0,1758580851,12998.336904759992,8.919193319998158,53370.24051672 2025-09-22,22:40:53.000,265,10983940,14045,0,1758580852,12998.168497009996,9.095421570003964,53370.156671280005 2025-09-22,22:40:54.000,265,10983870,14045,0,1758580853,12998.02029819,9.292797210000572,53370.086800080004 2025-09-22,22:40:55.000,265,10983838,13885,0,1758580854,12997.885571989995,9.53246763000061,53369.96103192001 2025-09-22,22:40:56.000,265,10983829,14085,0,1758580855,12997.804736269994,9.81443283000408,53369.89814784 2025-09-22,22:40:57.000,265,10983858,13845,0,1758580856,12997.7575821,10.04705412000476,53369.83526376 2025-09-22,22:40:58.000,265,10983858,14125,0,1758580857,12997.683482689994,10.279675409998163,53369.76539256001 2025-09-22,22:40:59.000,265,10983892,13965,0,1758580858,12997.649801139989,10.434756269998616,53369.66757288 2025-09-22,22:41:00.000,265,10983865,14045,0,1758580859,12997.508338629988,10.589837129999069,53369.66757288 2025-09-22,22:41:01.000,265,10983877,13885,0,1758580860,12997.447711839988,10.716721470002085,53369.66058576 2025-09-22,22:41:02.000,265,10983861,14245,0,1758580861,12997.265831470002,10.737868860000162,53369.50686912001 2025-09-22,22:41:03.000,265,10983794,14125,0,1758580862,12997.090687409996,10.780163640003593,53369.436997920006 2025-09-22,22:41:04.000,265,10983872,14045,0,1758580863,12996.8818618,10.716721470002085,53369.33917824001 2025-09-22,22:41:05.000,265,10983879,13805,0,1758580864,12996.63261832999,10.639181040001858,53369.33219112 2025-09-22,22:41:06.000,265,10983920,13885,0,1758580865,12996.336220689998,10.519345829998201,53369.23437144 2025-09-22,22:41:07.000,265,10983917,14045,0,1758580866,12996.026350430002,10.39951062000182,53369.17148736001 2025-09-22,22:41:08.000,265,10983844,14165,0,1758580867,12995.709743859996,10.258528020000085,53369.08764192 2025-09-22,22:41:09.000,265,10983879,14045,0,1758580868,12995.44029146,10.16688933000114,53369.06668056 2025-09-22,22:41:10.000,265,10983876,13805,0,1758580869,12995.150630129989,10.12459454999771,53368.96886088 2025-09-22,22:41:11.000,265,10983848,14045,0,1758580870,12994.887914040002,10.103447159999632,53368.933925280005 2025-09-22,22:41:12.000,265,10983896,14205,0,1758580871,12994.672352119997,10.152791070002422,53368.85007984 2025-09-22,22:41:13.000,265,10983891,14205,0,1758580872,12994.48373544,10.195085849998577,53368.73828592001 2025-09-22,22:41:14.000,265,10983882,14125,0,1758580873,12994.328800309995,10.202134979997936,53368.65444048 2025-09-22,22:41:15.000,265,10983881,14125,0,1758580874,12994.126711009994,10.237380630002008,53368.577582160004 2025-09-22,22:41:16.000,265,10983869,13925,0,1758580875,12993.958303259999,10.244429760001367,53368.45880112 2025-09-22,22:41:17.000,265,10983911,13725,0,1758580876,12993.742741339993,10.209184110004571,53368.33303296001 2025-09-22,22:41:18.000,265,10983873,14245,0,1758580877,12993.480025249992,10.110496289998991,53368.24918752 2025-09-22,22:41:19.000,265,10983862,14125,0,1758580878,12993.190363919995,10.018857600000047,53368.20027768 2025-09-22,22:41:20.000,265,10983871,13925,0,1758580879,12992.927647829994,9.884924129997671,53368.10944512 2025-09-22,22:41:21.000,265,10983897,14045,0,1758580880,12992.624513879993,9.743941530003212,53368.05354816 2025-09-22,22:41:22.000,265,10983847,14005,0,1758580881,12992.408951960002,9.631155449998914,53367.90681864 2025-09-22,22:41:23.000,265,10983883,14245,0,1758580882,12992.220335279992,9.58886067000276,53367.878870160006 2025-09-22,22:41:24.000,265,10983902,14165,0,1758580883,12992.092345389996,9.602958930001478,53367.77406336 2025-09-22,22:41:25.000,265,10983918,14085,0,1758580884,12992.011509669996,9.645253710004908,53367.68323080001 2025-09-22,22:41:26.000,265,10983875,14125,0,1758580885,12991.99803704999,9.800334569998085,53367.60637248 2025-09-22,22:41:27.000,265,10983903,13885,0,1758580886,12991.930673949995,9.920169780001743,53367.50156568 2025-09-22,22:41:28.000,265,10983860,14085,0,1758580887,12991.95761918999,10.096398030000273,53367.46663008001 2025-09-22,22:41:29.000,265,10983893,14285,0,1758580888,12991.94414657,10.237380630002008,53367.354836160004 2025-09-22,22:41:30.000,265,10983835,14245,0,1758580889,12991.9643555,10.385412360003102,53367.257016480005 2025-09-22,22:41:31.000,265,10983862,14245,0,1758580890,12991.930673949995,10.434756269998616,53367.17317104 2025-09-22,22:41:32.000,265,10983843,13925,0,1758580891,12991.870047159995,10.477051050002046,53367.089325600005 2025-09-22,22:41:33.000,265,10983853,14085,0,1758580892,12991.84310192,10.39951062000182,53367.05439 2025-09-22,22:41:34.000,265,10983873,14245,0,1758580893,12991.80268406,10.307871930002875,53366.93560896 2025-09-22,22:41:35.000,265,10983924,13765,0,1758580894,12991.688166789994,10.195085849998577,53366.89368624001 2025-09-22,22:41:36.000,265,10983947,14245,0,1758580895,12991.63427630999,10.138692810003704,53366.879712 2025-09-22,22:41:37.000,265,10983892,14085,0,1758580896,12991.553440589989,10.11754541999835,53366.816827919996 2025-09-22,22:41:38.000,265,10983882,13805,0,1758580897,12991.486077489993,10.075250640002196,53366.76791808 2025-09-22,22:41:39.000,265,10983920,13965,0,1758580898,12991.438923319998,10.110496289998991,53366.684072640004 2025-09-22,22:41:40.000,265,10983900,14005,0,1758580899,12991.378296529998,10.138692810003704,53366.61420144 2025-09-22,22:41:41.000,265,10983878,14005,0,1758580900,12991.290724500002,10.159840200001781,53366.6002272 2025-09-22,22:41:42.000,265,10983857,13965,0,1758580901,12991.290724500002,10.12459454999771,53366.53035600001 2025-09-22,22:41:43.000,265,10983829,13965,0,1758580902,12991.209888780002,10.075250640002196,53366.467471920005 2025-09-22,22:41:44.000,265,10983889,13805,0,1758580903,12991.257042949997,10.004759340001328,53366.46048480001 2025-09-22,22:41:45.000,265,10983901,13845,0,1758580904,12991.283988189993,9.842629350001516,53366.38362648 2025-09-22,22:41:46.000,265,10983827,13965,0,1758580905,12991.432187009988,9.736892400003853,53366.33471664 2025-09-22,22:41:47.000,265,10983890,14165,0,1758580906,12991.499550109998,9.602958930001478,53366.23689696 2025-09-22,22:41:48.000,265,10983893,14045,0,1758580907,12991.667957859994,9.48312371999782,53366.2159356 2025-09-22,22:41:49.000,265,10983860,13965,0,1758580908,12991.849838229995,9.398534159998235,53366.13907728 2025-09-22,22:41:50.000,265,10983865,14045,0,1758580909,12992.04519122,9.320993729998008,53366.083180320005 2025-09-22,22:41:51.000,265,10983884,13885,0,1758580910,12992.233807899996,9.328042860004643,53366.04824472 2025-09-22,22:41:52.000,265,10983876,14325,0,1758580911,12992.456106129997,9.30689546999929,53365.98536064001 2025-09-22,22:41:53.000,265,10983855,13925,0,1758580912,12992.611041259988,9.328042860004643,53366.00632200001 2025-09-22,22:41:54.000,265,10983872,14125,0,1758580913,12992.759240079999,9.34919025000272,53366.0412576 2025-09-22,22:41:55.000,265,10983904,13925,0,1758580914,12992.840075799999,9.35623938000208,53366.06920608 2025-09-22,22:41:56.000,265,10983893,14285,0,1758580915,12992.927647829994,9.299846339999931,53366.07619320001 2025-09-22,22:41:57.000,265,10983901,14165,0,1758580916,12992.98153831,9.236404169998423,53366.05523184001 2025-09-22,22:41:58.000,265,10983866,14085,0,1758580917,12993.089319269995,9.137716350000119,53366.04824472 2025-09-22,22:41:59.000,265,10983903,14245,0,1758580918,12993.17689129999,8.989684619999025,53366.07619320001 2025-09-22,22:42:00.000,265,10983846,14085,0,1758580919,12993.291408569996,8.806407240001136,53366.034270480006 2025-09-22,22:42:01.000,265,10983855,13965,0,1758580920,12993.412662149996,8.594933339998533,53366.02728336001 2025-09-22,22:42:02.000,265,10983884,14125,0,1758580921,12993.473288939997,8.460999870003434,53366.05523184001 2025-09-22,22:42:03.000,265,10983860,13925,0,1758580922,12993.560860969992,8.305919010002981,53366.0412576 2025-09-22,22:42:04.000,265,10983893,14005,0,1758580923,12993.628224070002,8.207231190004677,53366.034270480006 2025-09-22,22:42:05.000,265,10983879,14285,0,1758580924,12993.675378239997,8.164936410001246,53366.05523184001 2025-09-22,22:42:06.000,265,10983871,13885,0,1758580925,12993.736005029998,8.164936410001246,53366.04824472 2025-09-22,22:42:07.000,265,10983867,14365,0,1758580926,12993.803368129993,8.207231190004677,53366.083180320005 2025-09-22,22:42:08.000,265,10983908,14045,0,1758580927,12993.857258609998,8.186083799999324,53366.19497424001 2025-09-22,22:42:09.000,265,10983887,14165,0,1758580928,12993.965039569994,8.235427710002114,53366.2159356 2025-09-22,22:42:10.000,265,10983896,14165,0,1758580929,12994.07282052999,8.284771620004904,53366.250871200005 2025-09-22,22:42:11.000,265,10983816,13885,0,1758580930,12994.19407410999,8.27067335999891,53366.355678 2025-09-22,22:42:12.000,265,10983860,13845,0,1758580931,12994.36248186,8.221329450003395,53366.32772952 2025-09-22,22:42:13.000,265,10983892,14045,0,1758580932,12994.54436223,8.179034669999965,53366.418562080005 2025-09-22,22:42:14.000,265,10983905,14005,0,1758580933,12994.719506289992,8.002806420001434,53366.37663936 2025-09-22,22:42:15.000,265,10983843,14165,0,1758580934,12994.860968799992,7.925265990001208,53366.39061360001 2025-09-22,22:42:16.000,265,10983910,14125,0,1758580935,12995.049585479988,7.741988610003318,53366.516381760004 2025-09-22,22:42:17.000,265,10983875,13965,0,1758580936,12995.197784299999,7.6010060100015835,53366.46048480001 2025-09-22,22:42:18.000,265,10983885,13845,0,1758580937,12995.33924681,7.410679500004335,53366.50240752 2025-09-22,22:42:19.000,265,10983873,14165,0,1758580938,12995.46050039,7.248549510004523,53366.4954204 2025-09-22,22:42:20.000,265,10983929,14165,0,1758580939,12995.58175397,7.135763430000225,53366.55131736 2025-09-22,22:42:21.000,265,10983877,14165,0,1758580940,12995.6019629,7.051173870000639,53366.62817568001 2025-09-22,22:42:22.000,265,10983842,14005,0,1758580941,12995.689534929996,7.015928220003843,53366.62817568001 2025-09-22,22:42:23.000,265,10983886,14085,0,1758580942,12995.783843270001,7.058222999999998,53366.67708552001 2025-09-22,22:42:24.000,265,10983892,14325,0,1758580943,12995.797315889991,7.1287143000008655,53366.753943840005 2025-09-22,22:42:25.000,265,10983903,14085,0,1758580944,12995.871415299996,7.319040809998114,53366.84477640001 2025-09-22,22:42:26.000,265,10983876,14365,0,1758580945,12996.026350430002,7.474121669998567,53366.84477640001 2025-09-22,22:42:27.000,265,10983868,13885,0,1758580946,12996.181285559993,7.6573990500037326,53366.85875064 2025-09-22,22:42:28.000,265,10983895,14005,0,1758580947,12996.396847479999,7.819529040003545,53366.90067336 2025-09-22,22:42:29.000,265,10983910,14085,0,1758580948,12996.6797725,7.9182168600018485,53366.921634720005 2025-09-22,22:42:30.000,265,10983888,13845,0,1758580949,12997.023324310001,7.9182168600018485,53366.94259608001 2025-09-22,22:42:31.000,265,10983894,13925,0,1758580950,12997.387085050002,7.840676430001622,53366.99150592001 2025-09-22,22:42:32.000,265,10983880,14165,0,1758580951,12997.723900549994,7.713792089998606,53367.04740288 2025-09-22,22:42:33.000,265,10983873,14085,0,1758580952,12998.03377080999,7.537563840000075,53367.11028696001 2025-09-22,22:42:34.000,265,10983928,13725,0,1758580953,12998.323432140001,7.361335590001545,53367.13124832001 2025-09-22,22:42:35.000,265,10983922,14045,0,1758580954,12998.512048819997,7.206254730001092,53367.22208088 2025-09-22,22:42:36.000,265,10983913,13565,0,1758580955,12998.680456569993,7.0793703899980756,53367.29195208 2025-09-22,22:42:37.000,265,10983924,13925,0,1758580956,12998.821919079994,6.9172403999982635,53367.36881040001 2025-09-22,22:42:38.000,265,10983850,13965,0,1758580957,12998.92970003999,6.790356060002523,53367.41772024001 2025-09-22,22:42:39.000,265,10983884,14085,0,1758580958,12999.05768993,6.698717370003578,53367.473617200005 2025-09-22,22:42:40.000,265,10983874,13885,0,1758580959,12999.145261959995,6.522489119997772,53367.543488400006 2025-09-22,22:42:41.000,265,10983806,13685,0,1758580960,12999.2395703,6.353309999998601,53367.55746264 2025-09-22,22:42:42.000,265,10983851,13885,0,1758580961,12999.306933399996,6.17708175000007,53367.61335960001 2025-09-22,22:42:43.000,265,10983865,13885,0,1758580962,12999.367560189996,5.909214810002595,53367.655282319996 2025-09-22,22:42:44.000,265,10983894,14005,0,1758580963,12999.455132219991,5.641347869997844,53367.66925656 2025-09-22,22:42:45.000,265,10983811,14205,0,1758580964,12999.549440559997,5.338235280003573,53367.690217920004 2025-09-22,22:42:46.000,265,10983842,13925,0,1758580965,12999.650485209997,4.999877039997955,53367.77406336 2025-09-22,22:42:47.000,265,10983839,14005,0,1758580966,12999.670694139997,4.809550530000706,53367.83694744 2025-09-22,22:42:48.000,265,10983806,13805,0,1758580967,12999.717848309992,4.661518799999612,53367.89983152001 2025-09-22,22:42:49.000,265,10983880,13845,0,1758580968,12999.805420340002,4.569880110000668,53367.92079288001 2025-09-22,22:42:50.000,265,10983831,14045,0,1758580969,12999.879519749993,4.4993888099998,53367.99765120001 2025-09-22,22:42:51.000,265,10983805,14125,0,1758580970,12999.987300709989,4.513487069998519,53368.07450952 2025-09-22,22:42:52.000,265,10983818,13885,0,1758580971,13000.182653699994,4.513487069998519,53368.13040648 2025-09-22,22:42:53.000,265,10983783,13845,0,1758580972,13000.33085251999,4.583978369999386,53368.13739360001 2025-09-22,22:42:54.000,265,10983859,14085,0,1758580973,13000.45884241,4.7179118400017614,53368.23521328001 2025-09-22,22:42:55.000,265,10983847,14045,0,1758580974,13000.586832299996,4.78135401000327,53368.32604584 2025-09-22,22:42:56.000,265,10983856,14165,0,1758580975,13000.795657909992,4.809550530000706,53368.37495568001 2025-09-22,22:42:57.000,265,10983859,14085,0,1758580976,13000.943856730002,4.816599660000065,53368.49373672 2025-09-22,22:42:58.000,265,10983867,14125,0,1758580977,13001.139209719993,4.788403140002629,53368.528672320004 2025-09-22,22:42:59.000,265,10983871,14165,0,1758580978,13001.321090089994,4.746108359999198,53368.56360792 2025-09-22,22:43:00.000,265,10983824,13965,0,1758580979,13001.51644308,4.739059229999839,53368.61251776 2025-09-22,22:43:01.000,265,10983891,13965,0,1758580980,13001.806104409996,4.739059229999839,53368.75924728001 2025-09-22,22:43:02.000,265,10983823,14085,0,1758580981,13002.001457400002,4.7743048800039105,53368.815144240005 2025-09-22,22:43:03.000,265,10983862,14405,0,1758580982,13002.277646109993,4.858894440003496,53368.80117 2025-09-22,22:43:04.000,265,10983842,14245,0,1758580983,13002.580780059994,4.964631390001159,53368.96187376 2025-09-22,22:43:05.000,265,10983870,14125,0,1758580984,13002.87044138999,5.070368339998822,53369.01777072 2025-09-22,22:43:06.000,265,10983886,13965,0,1758580985,13003.180311650001,5.267743980002706,53369.12956464 2025-09-22,22:43:07.000,265,10983897,14085,0,1758580986,13003.469972979998,5.373480930000369,53369.1854616 2025-09-22,22:43:08.000,265,10983855,14245,0,1758580987,13003.759634309994,5.486267010004667,53369.220397200006 2025-09-22,22:43:09.000,265,10983917,14285,0,1758580988,13004.04929563999,5.514463530002104,53369.318216880005 2025-09-22,22:43:10.000,265,10983852,14045,0,1758580989,13004.25812125,5.500365270003385,53369.40904944001 2025-09-22,22:43:11.000,265,10983851,13885,0,1758580990,13004.473683169992,5.458070489999955,53369.59770168001 2025-09-22,22:43:12.000,265,10983845,13885,0,1758580991,13004.635354609993,5.387579189999087,53369.653598640005 2025-09-22,22:43:13.000,265,10983800,14005,0,1758580992,13004.790289739998,5.331186150004214,53369.71648272001 2025-09-22,22:43:14.000,265,10983885,13925,0,1758580993,13004.945224869989,5.274793110002065,53369.82827664 2025-09-22,22:43:15.000,265,10983854,14165,0,1758580994,13005.10689630999,5.239547459997993,53369.86321224001 2025-09-22,22:43:16.000,265,10983835,14245,0,1758580995,13005.30898560999,5.2465965900046285,53369.940070560006 2025-09-22,22:43:17.000,265,10983817,14085,0,1758580996,13005.511074909991,5.288891370000783,53370.04487736 2025-09-22,22:43:18.000,265,10983851,13925,0,1758580997,13005.793999929992,5.345284410002932,53370.12872280001 2025-09-22,22:43:19.000,265,10983872,14045,0,1758580998,13006.056716019993,5.4510213600005955,53370.21256824 2025-09-22,22:43:20.000,265,10983832,13765,0,1758580999,13006.37332259,5.436923100001877,53370.29641368001 2025-09-22,22:43:21.000,265,10983849,13725,0,1758581000,13006.61582975,5.486267010004667,53370.45013032 2025-09-22,22:43:22.000,265,10983846,13925,0,1758581001,13006.844864289997,5.422824840003159,53370.45711744 2025-09-22,22:43:23.000,265,10983862,14245,0,1758581002,13007.053689899993,5.373480930000369,53370.57589848 2025-09-22,22:43:24.000,265,10983816,13965,0,1758581003,13007.174943479993,5.204301810001198,53370.63179544001 2025-09-22,22:43:25.000,265,10983871,14085,0,1758581004,13007.181679789988,5.091515730004176,53370.729615120006 2025-09-22,22:43:26.000,265,10983874,14205,0,1758581005,13007.188416099998,4.999877039997955,53370.7924992 2025-09-22,22:43:27.000,265,10983790,14245,0,1758581006,13007.127789309998,4.943484000003082,53370.8623704 2025-09-22,22:43:28.000,265,10983841,14045,0,1758581007,13007.040217280002,4.894140090000292,53370.90429312 2025-09-22,22:43:29.000,265,10983832,14125,0,1758581008,13006.966117869997,4.865943570002855,53371.05800976001 2025-09-22,22:43:30.000,265,10983868,13845,0,1758581009,13006.912227389992,4.9293857400043635,53371.05800976001 2025-09-22,22:43:31.000,265,10983847,13965,0,1758581010,13006.871809529992,5.013975300003949,53371.15582944001 2025-09-22,22:43:32.000,265,10983836,13725,0,1758581011,13006.871809529992,5.021024430003308,53371.20473928001 2025-09-22,22:43:33.000,265,10983833,13965,0,1758581012,13006.851600599992,5.077417469998181,53371.26762336 2025-09-22,22:43:34.000,265,10983865,13885,0,1758581013,13006.851600599992,5.028073560002667,53371.3165332 2025-09-22,22:43:35.000,265,10983886,13965,0,1758581014,13006.784237499996,4.915287479998369,53371.400378640006 2025-09-22,22:43:36.000,265,10983816,14005,0,1758581015,13006.662983919996,4.760206619997916,53371.44230136001 2025-09-22,22:43:37.000,265,10983866,13965,0,1758581016,13006.541730339995,4.541683590003231,53371.48422408 2025-09-22,22:43:38.000,265,10983888,13845,0,1758581017,13006.36658627999,4.365455340004701,53371.51217256 2025-09-22,22:43:39.000,265,10983902,14165,0,1758581018,13006.198178529994,4.189227089998894,53371.5261468 2025-09-22,22:43:40.000,265,10983918,14165,0,1758581019,13006.063452329989,4.069391880002513,53371.62396648 2025-09-22,22:43:41.000,265,10983869,13885,0,1758581020,13005.895044579993,4.069391880002513,53371.65890208001 2025-09-22,22:43:42.000,265,10983907,14125,0,1758581021,13005.834417789993,4.0905392700005905,53371.67287632 2025-09-22,22:43:43.000,265,10983916,13965,0,1758581022,13005.854626719993,4.245620130001043,53371.67986344 2025-09-22,22:43:44.000,265,10983973,13965,0,1758581023,13005.861363030002,4.428897509998933,53371.714799040004 2025-09-22,22:43:45.000,265,10983922,14085,0,1758581024,13005.895044579993,4.6685679299989715,53371.79864448 2025-09-22,22:43:46.000,265,10983882,14245,0,1758581025,13005.975880299993,4.978729649999877,53371.79864448 2025-09-22,22:43:47.000,265,10983939,13965,0,1758581026,13006.043243399989,5.267743980002706,53371.82659296001 2025-09-22,22:43:48.000,265,10983931,13765,0,1758581027,13006.076924949994,5.549709179998899,53371.85454144001 2025-09-22,22:43:49.000,265,10983931,14165,0,1758581028,13006.124079119989,5.747084820002783,53371.94537400001 2025-09-22,22:43:50.000,265,10983920,13885,0,1758581029,13006.070188639998,5.972656980004103,53371.91742552 2025-09-22,22:43:51.000,265,10983891,14085,0,1758581030,13005.962407679988,6.113639579998562,53371.931399760004 2025-09-22,22:43:52.000,265,10983988,13765,0,1758581031,13005.868099339998,6.17708175000007,53371.96633536 2025-09-22,22:43:53.000,265,10983956,13925,0,1758581032,13005.719900520002,6.22642566000286,53371.99428384001 2025-09-22,22:43:54.000,265,10983928,13925,0,1758581033,13005.645801109997,6.247573050000938,53372.04319368001 2025-09-22,22:43:55.000,265,10983922,14045,0,1758581034,13005.551492769991,6.282818699997733,53372.07812928 2025-09-22,22:43:56.000,265,10983895,14045,0,1758581035,13005.497602290001,6.318064350001805,53372.10607776 2025-09-22,22:43:57.000,265,10983948,13885,0,1758581036,13005.443711809996,6.311015220002446,53372.11306488001 2025-09-22,22:43:58.000,265,10983929,13885,0,1758581037,13005.41003025999,6.381506520003313,53372.0851164 2025-09-22,22:43:59.000,265,10983835,13925,0,1758581038,13005.450448119991,6.444948690004821,53372.19691032 2025-09-22,22:44:00.000,265,10983889,13925,0,1758581039,13005.470657049991,6.550685640002484,53372.14101336001 2025-09-22,22:44:01.000,265,10983878,14245,0,1758581040,13005.45718443,6.571833030000562,53372.168961840005 2025-09-22,22:44:02.000,265,10983845,13685,0,1758581041,13005.484129669996,6.63527520000207,53372.25979440001 2025-09-22,22:44:03.000,265,10983932,13965,0,1758581042,13005.484129669996,6.663471719999507,53372.34363984 2025-09-22,22:44:04.000,265,10983930,13965,0,1758581043,13005.484129669996,6.68461911000486,53372.41351104 2025-09-22,22:44:05.000,265,10983968,14165,0,1758581044,13005.470657049991,6.68461911000486,53372.41351104 2025-09-22,22:44:06.000,265,10983893,14285,0,1758581045,13005.41676657,6.670520849998866,53372.49036936 2025-09-22,22:44:07.000,265,10983889,14085,0,1758581046,13005.383085019996,6.600029549997998,53372.46242088 2025-09-22,22:44:08.000,265,10983906,13885,0,1758581047,13005.282040369995,6.543636510003125,53372.553253440004 2025-09-22,22:44:09.000,265,10983896,13925,0,1758581048,13005.120368929995,6.444948690004821,53372.49036936 2025-09-22,22:44:10.000,265,10983850,13925,0,1758581049,13004.98564272999,6.381506520003313,53372.59517616001 2025-09-22,22:44:11.000,265,10983875,14005,0,1758581050,13004.776817119993,6.332162610000523,53372.63011176 2025-09-22,22:44:12.000,265,10983897,13925,0,1758581051,13004.520837340002,6.212327400004142,53372.63011176 2025-09-22,22:44:13.000,265,10983925,13965,0,1758581052,13004.298539110001,6.155934360001993,53372.68600872 2025-09-22,22:44:14.000,265,10983894,14125,0,1758581053,13004.04929563999,6.127737840004556,53372.69998296 2025-09-22,22:44:15.000,265,10983920,13885,0,1758581054,13003.793315859999,6.148885230002634,53372.76286704001 2025-09-22,22:44:16.000,265,10983898,14205,0,1758581055,13003.550808699998,6.191180009998789,53372.75587992 2025-09-22,22:44:17.000,265,10983956,13885,0,1758581056,13003.389137259997,6.233474790002219,53372.769854160004 2025-09-22,22:44:18.000,265,10983920,14205,0,1758581057,13003.308301539997,6.332162610000523,53372.69998296 2025-09-22,22:44:19.000,265,10983884,14245,0,1758581058,13003.193784269992,6.40970304000075,53372.741905680006 2025-09-22,22:44:20.000,265,10983896,14165,0,1758581059,13003.126421169996,6.522489119997772,53372.769854160004 2025-09-22,22:44:21.000,265,10983917,13925,0,1758581060,13003.072530689991,6.663471719999507,53372.78382840001 2025-09-22,22:44:22.000,265,10983914,13925,0,1758581061,13003.106212239996,6.832650839998678,53372.81177688001 2025-09-22,22:44:23.000,265,10983925,14285,0,1758581062,13002.991694969991,6.9736334400004125,53372.839725360005 2025-09-22,22:44:24.000,265,10983911,14005,0,1758581063,13002.91759556,7.142812559999584,53372.839725360005 2025-09-22,22:44:25.000,265,10983908,14005,0,1758581064,13002.823287219995,7.2696969000026,53372.88164808001 2025-09-22,22:44:26.000,265,10983911,14085,0,1758581065,13002.60772529999,7.396581239998341,53372.89562232 2025-09-22,22:44:27.000,265,10983906,13885,0,1758581066,13002.412372309998,7.50231819000328,53372.89562232 2025-09-22,22:44:28.000,265,10983924,13925,0,1758581067,13002.270909799998,7.509367320002639,53372.86767384 2025-09-22,22:44:29.000,265,10983838,14125,0,1758581068,13002.109238359997,7.565760360004788,53372.8536996 2025-09-22,22:44:30.000,265,10983877,14085,0,1758581069,13001.940830610001,7.579858620003506,53372.83273824001 2025-09-22,22:44:31.000,265,10983857,14285,0,1758581070,13001.765686549996,7.565760360004788,53372.81177688001 2025-09-22,22:44:32.000,265,10983968,14045,0,1758581071,13001.61075141999,7.6010060100015835,53372.86068672001 2025-09-22,22:44:33.000,265,10983942,14045,0,1758581072,13001.49623415,7.67854644000181,53372.790815520006 2025-09-22,22:44:34.000,265,10983879,13805,0,1758581073,13001.341299019994,7.805430780004826,53372.77684128 2025-09-22,22:44:35.000,265,10983900,14045,0,1758581074,13001.220045439994,7.960511639998003,53372.79780264 2025-09-22,22:44:36.000,265,10983905,14165,0,1758581075,13001.038165069993,8.108543369999097,53372.7488928 2025-09-22,22:44:37.000,265,10983913,13845,0,1758581076,13000.896702559992,8.284771620004904,53372.75587992 2025-09-22,22:44:38.000,265,10983911,13885,0,1758581077,13000.714822189992,8.482147260001511,53372.70697008 2025-09-22,22:44:39.000,265,10983834,13805,0,1758581078,13000.55315074999,8.6654246399994,53372.7488928 2025-09-22,22:44:40.000,265,10983910,13965,0,1758581079,13000.425160859995,8.820505499999854,53372.6790216 2025-09-22,22:44:41.000,265,10983895,13885,0,1758581080,13000.344325139995,8.968537230000948,53372.69998296 2025-09-22,22:44:42.000,265,10983914,14285,0,1758581081,13000.27696204,9.060175919999892,53372.63709888 2025-09-22,22:44:43.000,265,10983927,14245,0,1758581082,13000.27696204,9.215256780000345,53372.61613752001 2025-09-22,22:44:44.000,265,10983918,13925,0,1758581083,13000.25001679999,9.31394459999865,53372.602163280004 2025-09-22,22:44:45.000,265,10983867,14045,0,1758581084,13000.25675311,9.419681550003588,53372.48338224 2025-09-22,22:44:46.000,265,10983871,14165,0,1758581085,13000.27696204,9.497221980003815,53372.49735648001 2025-09-22,22:44:47.000,265,10983899,14165,0,1758581086,13000.37127037999,9.567713280004682,53372.44145952 2025-09-22,22:44:48.000,265,10983868,13885,0,1758581087,13000.45210609999,9.610008060000837,53372.42049816 2025-09-22,22:44:49.000,265,10983887,14045,0,1758581088,13000.47231502999,9.701646749999782,53372.455433760006 2025-09-22,22:44:50.000,265,10983958,13805,0,1758581089,13000.53967813,9.736892400003853,53372.51831784 2025-09-22,22:44:51.000,265,10983865,13925,0,1758581090,13000.53967813,9.793285439998726,53372.54626632001 2025-09-22,22:44:52.000,265,10983901,14045,0,1758581091,13000.607041229996,9.835580220002157,53372.53229208 2025-09-22,22:44:53.000,265,10983919,14045,0,1758581092,13000.667668019996,9.849678480000875,53372.49036936 2025-09-22,22:44:54.000,265,10983884,14285,0,1758581093,13000.681140640001,9.877874999998312,53372.56722768001 2025-09-22,22:44:55.000,265,10983943,14125,0,1758581094,13000.674404329991,9.870825869998953,53372.623124640006 2025-09-22,22:44:56.000,265,10983881,13965,0,1758581095,13000.640722780001,9.849678480000875,53372.63709888 2025-09-22,22:44:57.000,265,10983913,14205,0,1758581096,13000.573359679991,9.800334569998085,53372.6790216 2025-09-22,22:44:58.000,265,10983925,14165,0,1758581097,13000.47231502999,9.800334569998085,53372.602163280004 2025-09-22,22:44:59.000,265,10983904,14045,0,1758581098,13000.31064358999,9.80738370000472,53372.672034480005 2025-09-22,22:45:00.000,265,10983917,14165,0,1758581099,13000.18939000999,9.835580220002157,53372.65806024 2025-09-22,22:45:01.000,265,10983908,14085,0,1758581100,12999.872783439998,9.856727610000235,53372.69299584001 2025-09-22,22:45:02.000,265,10983957,13725,0,1758581101,12999.630276279997,9.969513690004533,53372.72793144 2025-09-22,22:45:03.000,265,10983890,13925,0,1758581102,12999.367560189996,10.068201510002837,53372.77684128 2025-09-22,22:45:04.000,265,10983894,14045,0,1758581103,12999.11158040999,10.12459454999771,53372.672034480005 2025-09-22,22:45:05.000,265,10983941,14005,0,1758581104,12998.754555979998,10.1739384600005,53372.66504736001 2025-09-22,22:45:06.000,265,10983864,14165,0,1758581105,12998.471630959997,10.180987589999859,53372.66504736001 2025-09-22,22:45:07.000,265,10983901,14005,0,1758581106,12998.155024389991,10.12459454999771,53372.63709888 2025-09-22,22:45:08.000,265,10983892,14285,0,1758581107,12997.83841782,10.018857600000047,53372.58120192 2025-09-22,22:45:09.000,265,10983817,14045,0,1758581108,12997.555492799998,9.856727610000235,53372.53229208 2025-09-22,22:45:10.000,265,10983907,14365,0,1758581109,12997.339930879993,9.673450230002345,53372.51133072 2025-09-22,22:45:11.000,265,10983892,14165,0,1758581110,12997.077214789992,9.469025459999102,53372.5392792 2025-09-22,22:45:12.000,265,10983934,14205,0,1758581111,12996.86165287,9.278698950001854,53372.42748528001 2025-09-22,22:45:13.000,265,10983935,13925,0,1758581112,12996.518101059999,9.102470700003323,53372.44145952 2025-09-22,22:45:14.000,265,10983857,13925,0,1758581113,12996.228439729988,8.968537230000948,53372.336652720005 2025-09-22,22:45:15.000,265,10983844,14165,0,1758581114,12995.932042089997,8.855751150003925,53372.31569136 2025-09-22,22:45:16.000,265,10983942,14165,0,1758581115,12995.63564444999,8.750014199998986,53372.287742880006 2025-09-22,22:45:17.000,265,10983951,14085,0,1758581116,12995.366192049994,8.71476855000219,53372.21088456001 2025-09-22,22:45:18.000,265,10983876,14085,0,1758581117,12995.123684889993,8.72181768000155,53372.120052000006 2025-09-22,22:45:19.000,265,10983881,14045,0,1758581118,12994.847496180002,8.693621160004113,53372.06415504001 2025-09-22,22:45:20.000,265,10983939,13885,0,1758581119,12994.679088429992,8.707719420002832,53372.02223232001 2025-09-22,22:45:21.000,265,10983889,13925,0,1758581120,12994.530889609996,8.707719420002832,53371.92441264001 2025-09-22,22:45:22.000,265,10983914,13725,0,1758581121,12994.37595447999,8.728866810000909,53371.84755432 2025-09-22,22:45:23.000,265,10983981,14045,0,1758581122,12994.288382449995,8.764112459997705,53371.77768312001 2025-09-22,22:45:24.000,265,10983858,14045,0,1758581123,12994.27490982999,8.72181768000155,53371.69383768 2025-09-22,22:45:25.000,265,10983933,14245,0,1758581124,12994.322064,8.67247376999876,53371.60999224001 2025-09-22,22:45:26.000,265,10983913,14125,0,1758581125,12994.35574554999,8.623129860003246,53371.57505664 2025-09-22,22:45:27.000,265,10983919,13965,0,1758581126,12994.450053889996,8.637228120001964,53371.568069520006 2025-09-22,22:45:28.000,265,10983952,13885,0,1758581127,12994.557834849991,8.735915940000268,53371.49121120001 2025-09-22,22:45:29.000,265,10983901,14565,0,1758581128,12994.726242600002,8.792308980002417,53371.41435288 2025-09-22,22:45:30.000,265,10983873,13845,0,1758581129,12994.854232489997,8.869849410002644,53371.30954608 2025-09-22,22:45:31.000,265,10983925,14125,0,1758581130,12994.955277139998,8.975586360000307,53371.330507440005 2025-09-22,22:45:32.000,265,10983926,14005,0,1758581131,12995.110212269989,9.067225049999251,53371.25364912001 2025-09-22,22:45:33.000,265,10983910,14085,0,1758581132,12995.25167477999,9.144765479999478,53371.18377792001 2025-09-22,22:45:34.000,265,10983870,14325,0,1758581133,12995.29209263999,9.165912870004831,53371.15582944001 2025-09-22,22:45:35.000,265,10983901,14005,0,1758581134,12995.37966467,9.144765479999478,53371.1418552 2025-09-22,22:45:36.000,265,10983868,13965,0,1758581135,12995.406609909995,9.116568960002041,53371.15582944001 2025-09-22,22:45:37.000,265,10983915,13925,0,1758581136,12995.447027769995,9.003782879997743,53371.12089384 2025-09-22,22:45:38.000,265,10983937,14085,0,1758581137,12995.48070932,8.912144189998799,53371.07897112 2025-09-22,22:45:39.000,265,10983876,13965,0,1758581138,12995.47397300999,8.912144189998799,53371.071984 2025-09-22,22:45:40.000,265,10983930,14045,0,1758581139,12995.46050039,8.806407240001136,53371.08595824001 2025-09-22,22:45:41.000,265,10983786,13885,0,1758581140,12995.447027769995,8.778210720003699,53371.00909992 2025-09-22,22:45:42.000,265,10983913,13885,0,1758581141,12995.426818839995,8.799358110001776,53370.98813856001 2025-09-22,22:45:43.000,265,10983903,14125,0,1758581142,12995.366192049994,8.792308980002417,53371.02307416 2025-09-22,22:45:44.000,265,10983885,14165,0,1758581143,12995.265147399994,8.757063329998346,53370.97416432 2025-09-22,22:45:45.000,265,10983917,13885,0,1758581144,12995.157366439998,8.71476855000219,53370.98813856001 2025-09-22,22:45:46.000,265,10983876,14005,0,1758581145,12995.022640239993,8.658375510000042,53370.95320296 2025-09-22,22:45:47.000,265,10983937,13805,0,1758581146,12994.901386659993,8.524442039997666,53370.876344640004 2025-09-22,22:45:48.000,265,10983921,13885,0,1758581147,12994.807078320002,8.404606830001285,53370.876344640004 2025-09-22,22:45:49.000,265,10983910,13885,0,1758581148,12994.699297359992,8.235427710002114,53370.83442192 2025-09-22,22:45:50.000,265,10983905,14005,0,1758581149,12994.604989020001,8.045101200004865,53370.83442192 2025-09-22,22:45:51.000,265,10983882,14245,0,1758581150,12994.537625919991,7.847725560000981,53370.78551208 2025-09-22,22:45:52.000,265,10983898,13885,0,1758581151,12994.557834849991,7.692644700000528,53370.72262800001 2025-09-22,22:45:53.000,265,10983983,14005,0,1758581152,12994.564571160001,7.6010060100015835,53370.62480832 2025-09-22,22:45:54.000,265,10983915,14045,0,1758581153,12994.618461639991,7.6010060100015835,53370.67371816 2025-09-22,22:45:55.000,265,10983907,14005,0,1758581154,12994.726242600002,7.615104270000302,53370.58288560001 2025-09-22,22:45:56.000,265,10983905,14005,0,1758581155,12994.793605699997,7.67854644000181,53370.58288560001 2025-09-22,22:45:57.000,265,10983952,14205,0,1758581156,12994.854232489997,7.720841219997965,53370.492053040005 2025-09-22,22:45:58.000,265,10983892,14405,0,1758581157,12994.908122970002,7.763136000001396,53370.48506592001 2025-09-22,22:45:59.000,265,10983903,14125,0,1758581158,12994.928331900002,7.819529040003545,53370.45013032 2025-09-22,22:46:00.000,265,10983874,13885,0,1758581159,12994.962013449993,7.805430780004826,53370.43615608001 2025-09-22,22:46:01.000,265,10983884,13965,0,1758581160,12994.988958690003,7.798381649998191,53370.43615608001 2025-09-22,22:46:02.000,265,10983965,13885,0,1758581161,12995.036112859998,7.692644700000528,53370.394233360006 2025-09-22,22:46:03.000,265,10983951,14045,0,1758581162,12995.063058099993,7.593956880002224,53370.35231064 2025-09-22,22:46:04.000,265,10983864,13885,0,1758581163,12995.049585479988,7.488219930004561,53370.31737504001 2025-09-22,22:46:05.000,265,10983948,14125,0,1758581164,12995.103475959993,7.410679500004335,53370.29641368001 2025-09-22,22:46:06.000,265,10983856,14285,0,1758581165,12995.103475959993,7.3401882000034675,53370.324362160005 2025-09-22,22:46:07.000,265,10983952,14165,0,1758581166,12995.157366439998,7.255598640003882,53370.3034008 2025-09-22,22:46:08.000,265,10983948,13765,0,1758581167,12995.211256919989,7.163959949997661,53370.275452320006 2025-09-22,22:46:09.000,265,10983916,14245,0,1758581168,12995.25167477999,7.09346865000407,53370.24051672 2025-09-22,22:46:10.000,265,10983961,14005,0,1758581169,12995.258411089999,7.0229773500032024,53370.19160688 2025-09-22,22:46:11.000,265,10983919,14165,0,1758581170,12995.325774189994,6.966584310001053,53370.17763264001 2025-09-22,22:46:12.000,265,10983967,14165,0,1758581171,12995.426818839995,6.881994750001468,53370.14968416001 2025-09-22,22:46:13.000,265,10983930,13925,0,1758581172,12995.487445629995,6.748061279999092,53370.04487736 2025-09-22,22:46:14.000,265,10983940,14125,0,1758581173,12995.58175397,6.63527520000207,53370.037890240004 2025-09-22,22:46:15.000,265,10983899,14245,0,1758581174,12995.777106959991,6.5013417299996945,53370.03090312001 2025-09-22,22:46:16.000,265,10983874,14085,0,1758581175,12995.884887920001,6.332162610000523,53370.086800080004 2025-09-22,22:46:17.000,265,10983921,14045,0,1758581176,12996.073504599997,6.17708175000007,53370.06583872 2025-09-22,22:46:18.000,265,10983940,13725,0,1758581177,12996.248648659988,6.036099149998336,53369.97500616 2025-09-22,22:46:19.000,265,10983939,14205,0,1758581178,12996.430529029989,6.00085350000154,53370.023916 2025-09-22,22:46:20.000,265,10983921,14085,0,1758581179,12996.605673089995,5.866920029999164,53370.00994176001 2025-09-22,22:46:21.000,265,10983868,14045,0,1758581180,12996.646090949995,5.782330469999579,53370.086800080004 2025-09-22,22:46:22.000,265,10983949,13965,0,1758581181,12996.76060822,5.669544390002557,53370.12173568 2025-09-22,22:46:23.000,265,10983919,14245,0,1758581182,12996.79428976999,5.458070489999955,53370.0937872 2025-09-22,22:46:24.000,265,10983982,14085,0,1758581183,12996.747135599995,5.324137020004855,53370.05186448001 2025-09-22,22:46:25.000,265,10983930,14085,0,1758581184,12996.6797725,5.105613990002894,53370.06583872 2025-09-22,22:46:26.000,265,10983871,14285,0,1758581185,12996.61240939999,4.816599660000065,53370.10077432001 2025-09-22,22:46:27.000,265,10983887,14365,0,1758581186,12996.565255229994,4.4993888099998,53370.058851600006 2025-09-22,22:46:28.000,265,10983910,13965,0,1758581187,12996.49115581999,4.118735789998027,53370.03090312001 2025-09-22,22:46:29.000,265,10983956,14045,0,1758581188,12996.47094688999,3.801524939997762,53370.03090312001 2025-09-22,22:46:30.000,265,10983974,14085,0,1758581189,12996.457474269999,3.4490684400007012,53369.96801904 2025-09-22,22:46:31.000,265,10983925,13845,0,1758581190,12996.497892129999,3.1530049799985136,53369.9540448 2025-09-22,22:46:32.000,265,10983921,13765,0,1758581191,12996.497892129999,2.9274328200044692,53369.93308344001 2025-09-22,22:46:33.000,265,10983944,13885,0,1758581192,12996.55178260999,2.765302830004657,53369.87718648 2025-09-22,22:46:34.000,265,10983944,14045,0,1758581193,12996.63261832999,2.6807132699977956,53369.82827664 2025-09-22,22:46:35.000,265,10983944,14165,0,1758581194,12996.72019036,2.59612370999821,53369.80032816 2025-09-22,22:46:36.000,265,10983942,14045,0,1758581195,12996.81449869999,2.59612370999821,53369.83526376 2025-09-22,22:46:37.000,265,10983893,13645,0,1758581196,12996.98290645,2.610221970004204,53369.73045696 2025-09-22,22:46:38.000,265,10983977,13925,0,1758581197,12997.104160030001,2.5679271900007734,53369.702508480004 2025-09-22,22:46:39.000,265,10983929,14245,0,1758581198,12997.326458260002,2.610221970004204,53369.62565016001 2025-09-22,22:46:40.000,265,10983942,13925,0,1758581199,12997.501602319993,2.589074579998851,53369.6396244 2025-09-22,22:46:41.000,265,10983905,14205,0,1758581200,12997.69021899999,2.5115341499986243,53369.54180472 2025-09-22,22:46:42.000,265,10983874,13965,0,1758581201,12997.764318409994,2.5185832799979835,53369.583727440004 2025-09-22,22:46:43.000,265,10983947,13885,0,1758581202,12997.93946247,2.539730670003337,53369.59071456 2025-09-22,22:46:44.000,265,10983904,13925,0,1758581203,12998.09439759999,2.5115341499986243,53369.57674032001 2025-09-22,22:46:45.000,265,10983945,13845,0,1758581204,12998.20217856,2.546779800002696,53369.61167592 2025-09-22,22:46:46.000,265,10983900,14125,0,1758581205,12998.276277969991,2.6313693600022816,53369.56276608 2025-09-22,22:46:47.000,265,10983879,14045,0,1758581206,12998.377322619992,2.7300571800005855,53369.62565016001 2025-09-22,22:46:48.000,265,10983908,14045,0,1758581207,12998.505312510002,2.8992362999997567,53369.63263728 2025-09-22,22:46:49.000,265,10983879,14205,0,1758581208,12998.565939300002,3.0331697700021323,53369.6396244 2025-09-22,22:46:50.000,265,10983944,14245,0,1758581209,12998.646775019988,3.237594539998099,53369.66058576 2025-09-22,22:46:51.000,265,10983963,14125,0,1758581210,12998.646775019988,3.32923323000432,53369.62565016001 2025-09-22,22:46:52.000,265,10983942,14005,0,1758581211,12998.680456569993,3.434970180001983,53369.71648272001 2025-09-22,22:46:53.000,265,10983936,14165,0,1758581212,12998.673720259998,3.5195597400015686,53369.71648272001 2025-09-22,22:46:54.000,265,10983935,14165,0,1758581213,12998.592884539998,3.5054614800028503,53369.71648272001 2025-09-22,22:46:55.000,265,10983892,14085,0,1758581214,12998.592884539998,3.477264959998138,53369.73744408 2025-09-22,22:46:56.000,265,10983890,13925,0,1758581215,12998.532257749997,3.385626269999193,53369.78635392 2025-09-22,22:46:57.000,265,10983894,14205,0,1758581216,12998.485103580002,3.286938450000889,53369.73045696 2025-09-22,22:46:58.000,265,10983925,14125,0,1758581217,12998.370586309997,3.181201500003226,53369.75840544 2025-09-22,22:46:59.000,265,10983900,14205,0,1758581218,12998.256069039991,3.1389067199997953,53369.74443120001 2025-09-22,22:47:00.000,265,10983940,13885,0,1758581219,12998.148288079996,3.0543171600002097,53369.772379680006 2025-09-22,22:47:01.000,265,10983884,13965,0,1758581220,12998.05397973999,3.0472680300008506,53369.74443120001 2025-09-22,22:47:02.000,265,10983928,13885,0,1758581221,12997.946198779995,3.1459558499991545,53369.67456000001 2025-09-22,22:47:03.000,265,10983955,13925,0,1758581222,12997.85862675,3.2516928000040934,53369.73045696 2025-09-22,22:47:04.000,265,10983929,13885,0,1758581223,12997.81820889,3.336282360003679,53369.67456000001 2025-09-22,22:47:05.000,265,10983867,13885,0,1758581224,12997.83168150999,3.477264959998138,53369.62565016001 2025-09-22,22:47:06.000,265,10983852,14125,0,1758581225,12997.85189043999,3.5618545199977234,53369.54879184001 2025-09-22,22:47:07.000,265,10983858,13725,0,1758581226,12997.93272615999,3.7169353799981764,53369.51385624 2025-09-22,22:47:08.000,265,10983898,13965,0,1758581227,12998.02029819,3.801524939997762,53369.499882 2025-09-22,22:47:09.000,265,10983964,13965,0,1758581228,12998.07418866999,3.8931636300039827,53369.44398504 2025-09-22,22:47:10.000,265,10983896,14165,0,1758581229,12998.14155177,3.949556669998856,53369.42302368 2025-09-22,22:47:11.000,265,10983888,14125,0,1758581230,12998.195442249991,4.055293620003795,53369.38110096001 2025-09-22,22:47:12.000,265,10983960,13725,0,1758581231,12998.262805350001,4.104637529999309,53369.33917824001 2025-09-22,22:47:13.000,265,10983910,14285,0,1758581232,12998.215651179991,4.09758839999995,53369.31122976001 2025-09-22,22:47:14.000,265,10983875,14245,0,1758581233,12998.215651179991,4.083490140001231,53369.34616536 2025-09-22,22:47:15.000,265,10983935,14325,0,1758581234,12998.155024389991,4.005949710001005,53369.24135856001 2025-09-22,22:47:16.000,265,10983961,13965,0,1758581235,12998.03377080999,3.86496710999927,53369.26231992001 2025-09-22,22:47:17.000,265,10983867,13885,0,1758581236,12997.865363059995,3.7310336400041706,53369.21341008001 2025-09-22,22:47:18.000,265,10983919,13965,0,1758581237,12997.73063685999,3.4631666999994195,53369.16450024 2025-09-22,22:47:19.000,265,10983920,14205,0,1758581238,12997.548756489989,3.286938450000889,53369.150526000005 2025-09-22,22:47:20.000,265,10983933,14205,0,1758581239,12997.427502909988,3.0895628100042813,53369.150526000005 2025-09-22,22:47:21.000,265,10983884,14125,0,1758581240,12997.299513019992,2.9415310800031875,53369.080654800004 2025-09-22,22:47:22.000,265,10983912,14125,0,1758581241,12997.151314199997,2.8851380400010385,53369.031744960004 2025-09-22,22:47:23.000,265,10983873,13965,0,1758581242,12997.131105269997,2.9415310800031875,53368.96886088 2025-09-22,22:47:24.000,265,10983886,14205,0,1758581243,12997.110896339997,2.976776729999983,53368.91995104 2025-09-22,22:47:25.000,265,10983912,14365,0,1758581244,12997.171523129997,3.117759330001718,53368.912963920004 2025-09-22,22:47:26.000,265,10983870,14005,0,1758581245,12997.265831470002,3.2657910600028117,53368.90597680001 2025-09-22,22:47:27.000,265,10983898,13885,0,1758581246,12997.286040400002,3.434970180001983,53368.85706696001 2025-09-22,22:47:28.000,265,10983900,14125,0,1758581247,12997.420766599993,3.597100170001795,53368.78719576001 2025-09-22,22:47:29.000,265,10983918,14005,0,1758581248,12997.474657079998,3.7662792900009663,53368.766234400005 2025-09-22,22:47:30.000,265,10983862,13965,0,1758581249,12997.575701729998,3.815623200003756,53368.7312988 2025-09-22,22:47:31.000,265,10983880,14125,0,1758581250,12997.575701729998,3.86496710999927,53368.67540184 2025-09-22,22:47:32.000,265,10983917,14245,0,1758581251,12997.622855899994,3.815623200003756,53368.71033744001 2025-09-22,22:47:33.000,265,10983872,14125,0,1758581252,12997.568965419989,3.794475809998403,53368.68937608001 2025-09-22,22:47:34.000,265,10983944,14045,0,1758581253,12997.515074939998,3.7874266799990437,53368.75226016 2025-09-22,22:47:35.000,265,10983900,14165,0,1758581254,12997.461184459993,3.759230160001607,53368.66841472001 2025-09-22,22:47:36.000,265,10983901,14085,0,1758581255,12997.440975529993,3.815623200003756,53368.61950488001 2025-09-22,22:47:37.000,265,10983957,14325,0,1758581256,12997.434239219998,3.949556669998856,53368.61950488001 2025-09-22,22:47:38.000,265,10983922,13885,0,1758581257,12997.461184459993,4.034146229998441,53368.56360792 2025-09-22,22:47:39.000,265,10983886,13965,0,1758581258,12997.535283869998,4.224472740002966,53368.61251776 2025-09-22,22:47:40.000,265,10983948,14085,0,1758581259,12997.663273759994,4.4077501200008555,53368.51469808 2025-09-22,22:47:41.000,265,10983878,14045,0,1758581260,12997.784527339994,4.598076629998104,53368.50072384001 2025-09-22,22:47:42.000,265,10983923,14005,0,1758581261,12997.9596714,4.73201010000048,53368.47277536001 2025-09-22,22:47:43.000,265,10983950,14125,0,1758581262,12998.107870219996,4.837747049998143,53368.549633680006 2025-09-22,22:47:44.000,265,10983907,14125,0,1758581263,12998.289750589996,4.901189219999651,53368.5566208 2025-09-22,22:47:45.000,265,10983912,14005,0,1758581264,12998.404267860002,4.78135401000327,53368.59155640001 2025-09-22,22:47:46.000,265,10983881,14045,0,1758581265,12998.417740479992,4.703813580003043,53368.60553064 2025-09-22,22:47:47.000,265,10983871,14085,0,1758581266,12998.431213099997,4.513487069998519,53368.56360792 2025-09-22,22:47:48.000,265,10983876,14165,0,1758581267,12998.316695829992,4.316111430001911,53368.63347912 2025-09-22,22:47:49.000,265,10983913,14245,0,1758581268,12998.134815459991,4.182177959999535,53368.6614276 2025-09-22,22:47:50.000,265,10983944,13925,0,1758581269,12997.91251722999,4.104637529999309,53368.67540184 2025-09-22,22:47:51.000,265,10983891,14005,0,1758581270,12997.69021899999,4.027097099999082,53368.72431168 2025-09-22,22:47:52.000,265,10983931,14125,0,1758581271,12997.562229109993,4.118735789998027,53368.71033744001 2025-09-22,22:47:53.000,265,10983955,14085,0,1758581272,12997.454448149998,4.238571000001684,53368.67540184 2025-09-22,22:47:54.000,265,10983929,14245,0,1758581273,12997.414030289998,4.393651860002137,53368.696363200004 2025-09-22,22:47:55.000,265,10983949,14045,0,1758581274,12997.467920769988,4.605125760004739,53368.73828592001 2025-09-22,22:47:56.000,265,10983869,14165,0,1758581275,12997.521811249993,4.78135401000327,53368.717324560006 2025-09-22,22:47:57.000,265,10983872,13845,0,1758581276,12997.643064829994,4.894140090000292,53368.71033744001 2025-09-22,22:47:58.000,265,10983892,14245,0,1758581277,12997.824945199995,5.056270080000104,53368.73828592001 2025-09-22,22:47:59.000,265,10983857,14285,0,1758581278,12997.99335294999,5.112663120002253,53368.75924728001 2025-09-22,22:48:00.000,265,10983957,14005,0,1758581279,12998.05397973999,5.13381051000033,53368.766234400005 2025-09-22,22:48:01.000,265,10983915,14205,0,1758581280,12998.10113391,5.105613990002894,53368.80815712001 2025-09-22,22:48:02.000,265,10983913,14205,0,1758581281,12998.148288079996,5.070368339998822,53368.8710412 2025-09-22,22:48:03.000,265,10983891,14165,0,1758581282,12998.11460652999,5.042171820001386,53368.815144240005 2025-09-22,22:48:04.000,265,10983847,14365,0,1758581283,12998.067452359996,4.978729649999877,53368.83610560001 2025-09-22,22:48:05.000,265,10983915,14045,0,1758581284,12998.10113391,4.9575822600018,53368.90597680001 2025-09-22,22:48:06.000,265,10983871,14045,0,1758581285,12998.07418866999,5.013975300003949,53368.82911848 2025-09-22,22:48:07.000,265,10983934,13965,0,1758581286,12998.175233319991,5.091515730004176,53368.84309272 2025-09-22,22:48:08.000,265,10983904,14085,0,1758581287,12998.276277969991,5.197252680001839,53368.885015440006 2025-09-22,22:48:09.000,265,10983862,14165,0,1758581288,12998.464894650002,5.4016774499978055,53368.84309272 2025-09-22,22:48:10.000,265,10983950,13885,0,1758581289,12998.707401809988,5.648397000004479,53368.78020864 2025-09-22,22:48:11.000,265,10983840,13925,0,1758581290,12998.943172659994,5.831674380002369,53368.87802832001 2025-09-22,22:48:12.000,265,10983932,14205,0,1758581291,12999.205888749995,6.043148279997695,53368.885015440006 2025-09-22,22:48:13.000,265,10983899,14005,0,1758581292,12999.40124174,6.191180009998789,53368.885015440006 2025-09-22,22:48:14.000,265,10983895,14045,0,1758581293,12999.549440559997,6.332162610000523,53368.933925280005 2025-09-22,22:48:15.000,265,10983920,14365,0,1758581294,12999.643748900002,6.437899559998186,53368.97584800001 2025-09-22,22:48:16.000,265,10983894,14205,0,1758581295,12999.623539970002,6.473145210002258,53368.982835120005 2025-09-22,22:48:17.000,265,10983891,14085,0,1758581296,12999.562913180001,6.473145210002258,53369.052706320006 2025-09-22,22:48:18.000,265,10983939,13885,0,1758581297,12999.448395909996,6.430850429998827,53369.08764192 2025-09-22,22:48:19.000,265,10983900,14085,0,1758581298,12999.21262505999,6.416752170000109,53369.10860328 2025-09-22,22:48:20.000,265,10983908,13805,0,1758581299,12999.01727207,6.381506520003313,53369.19244872001 2025-09-22,22:48:21.000,265,10983928,14005,0,1758581300,12998.848864319989,6.388555650002672,53369.20642296 2025-09-22,22:48:22.000,265,10983975,13965,0,1758581301,12998.680456569993,6.3956047800020315,53369.269307040006 2025-09-22,22:48:23.000,265,10983904,13885,0,1758581302,12998.518785129992,6.423801299999468,53369.220397200006 2025-09-22,22:48:24.000,265,10983859,14085,0,1758581303,12998.363850000002,6.529538250004407,53369.2553328 2025-09-22,22:48:25.000,265,10983947,13925,0,1758581304,12998.417740479992,6.6070786800046335,53369.29725552 2025-09-22,22:48:26.000,265,10983949,13805,0,1758581305,12998.336904759992,6.68461911000486,53369.30424264 2025-09-22,22:48:27.000,265,10983847,13925,0,1758581306,12998.390795239997,6.7128156300022965,53369.248345680004 2025-09-22,22:48:28.000,265,10983867,13805,0,1758581307,12998.377322619992,6.748061279999092,53369.23437144 2025-09-22,22:48:29.000,265,10983915,14005,0,1758581308,12998.404267860002,6.783306930003164,53369.269307040006 2025-09-22,22:48:30.000,265,10983909,14205,0,1758581309,12998.390795239997,6.790356060002523,53369.33219112 2025-09-22,22:48:31.000,265,10983898,14045,0,1758581310,12998.316695829992,6.832650839998678,53369.367126720004 2025-09-22,22:48:32.000,265,10983867,14045,0,1758581311,12998.269541659996,6.846749100004672,53369.36013960001 2025-09-22,22:48:33.000,265,10983931,13885,0,1758581312,12998.296486899992,6.832650839998678,53369.388088080006 2025-09-22,22:48:34.000,265,10983886,13885,0,1758581313,12998.262805350001,6.8678964900027495,53369.34616536 2025-09-22,22:48:35.000,265,10983939,13885,0,1758581314,12998.249332729996,6.8678964900027495,53369.29026840001 2025-09-22,22:48:36.000,265,10983911,13725,0,1758581315,12998.256069039991,6.874945620002109,53369.325204 2025-09-22,22:48:37.000,265,10983875,13925,0,1758581316,12998.330168449997,6.903142139999545,53369.29725552 2025-09-22,22:48:38.000,265,10983888,13925,0,1758581317,12998.384058930002,6.896093010000186,53369.29026840001 2025-09-22,22:48:39.000,265,10983930,14005,0,1758581318,12998.444685720002,6.966584310001053,53369.30424264 2025-09-22,22:48:40.000,265,10983900,13845,0,1758581319,12998.552466679997,6.987731699999131,53369.34616536 2025-09-22,22:48:41.000,265,10983863,14245,0,1758581320,12998.640038709993,7.0793703899980756,53369.35315248 2025-09-22,22:48:42.000,265,10983902,13605,0,1758581321,12998.714138119998,7.192156470002374,53369.40206232 2025-09-22,22:48:43.000,265,10983918,14045,0,1758581322,12998.781501219994,7.311991679998755,53369.34616536 2025-09-22,22:48:44.000,265,10983928,14045,0,1758581323,12998.875809559999,7.474121669998567,53369.42302368 2025-09-22,22:48:45.000,265,10983866,14165,0,1758581324,12998.956645279999,7.565760360004788,53369.44398504 2025-09-22,22:48:46.000,265,10983893,14165,0,1758581325,12999.145261959995,7.699693829999887,53369.4649464 2025-09-22,22:48:47.000,265,10983868,14045,0,1758581326,12999.266515539995,7.770185130000755,53369.45795928001 2025-09-22,22:48:48.000,265,10983896,14005,0,1758581327,12999.394505429991,7.8124799100041855,53369.44398504 2025-09-22,22:48:49.000,265,10983904,13965,0,1758581328,12999.576385799992,7.847725560000981,53369.52783048001 2025-09-22,22:48:50.000,265,10983879,14285,0,1758581329,12999.711111999997,7.840676430001622,53369.52783048001 2025-09-22,22:48:51.000,265,10983910,13885,0,1758581330,12999.832365579998,7.840676430001622,53369.555778960006 2025-09-22,22:48:52.000,265,10983858,14005,0,1758581331,12999.886256059988,7.8124799100041855,53369.63263728 2025-09-22,22:48:53.000,265,10983931,14045,0,1758581332,12999.953619159998,7.798381649998191,53369.69552136001 2025-09-22,22:48:54.000,265,10983894,14085,0,1758581333,12999.892992369998,7.868872949999059,53369.78635392 2025-09-22,22:48:55.000,265,10983880,14085,0,1758581334,12999.818892959993,7.939364249999926,53369.849238 2025-09-22,22:48:56.000,265,10983896,13765,0,1758581335,12999.791947719998,8.045101200004865,53369.94705768 2025-09-22,22:48:57.000,265,10983895,14005,0,1758581336,12999.677430449992,8.171985540000605,53370.03090312001 2025-09-22,22:48:58.000,265,10983855,13965,0,1758581337,12999.596594729992,8.327066400001058,53369.988980400005 2025-09-22,22:48:59.000,265,10983940,13885,0,1758581338,12999.562913180001,8.418705090000003,53370.023916 2025-09-22,22:49:00.000,265,10983902,14285,0,1758581339,12999.522495320001,8.48919639000087,53370.058851600006 2025-09-22,22:49:01.000,265,10983891,14085,0,1758581340,12999.549440559997,8.482147260001511,53370.11474856 2025-09-22,22:49:02.000,265,10983898,14085,0,1758581341,12999.569649489997,8.425754219999362,53370.1636584 2025-09-22,22:49:03.000,265,10983872,14085,0,1758581342,12999.556176869992,8.284771620004904,53370.19859400001 2025-09-22,22:49:04.000,265,10983865,14125,0,1758581343,12999.495550079992,8.094445110000379,53370.19859400001 2025-09-22,22:49:05.000,265,10983923,14045,0,1758581344,12999.414714359991,7.882971209997777,53370.29641368001 2025-09-22,22:49:06.000,265,10983945,14165,0,1758581345,12999.327142329996,7.699693829999887,53370.275452320006 2025-09-22,22:49:07.000,265,10983897,14045,0,1758581346,12999.226097679995,7.544612969999434,53370.33134928 2025-09-22,22:49:08.000,265,10983922,14045,0,1758581347,12999.15873458,7.424777760003053,53370.35231064 2025-09-22,22:49:09.000,265,10983889,14245,0,1758581348,12999.09137147999,7.347237330002827,53370.38025912 2025-09-22,22:49:10.000,265,10983877,14205,0,1758581349,12999.13178933999,7.347237330002827,53370.34532352001 2025-09-22,22:49:11.000,265,10983876,14005,0,1758581350,12999.19915244,7.417728630003694,53370.34532352001 2025-09-22,22:49:12.000,265,10983914,14205,0,1758581351,12999.29346077999,7.4952690600039205,53370.38025912 2025-09-22,22:49:13.000,265,10983902,14085,0,1758581352,12999.448395909996,7.572809490004147,53370.38025912 2025-09-22,22:49:14.000,265,10983860,13885,0,1758581353,12999.583122110002,7.544612969999434,53370.373272000004 2025-09-22,22:49:15.000,265,10983889,14045,0,1758581354,12999.717848309992,7.50231819000328,53370.394233360006 2025-09-22,22:49:16.000,265,10983913,14245,0,1758581355,12999.805420340002,7.396581239998341,53370.43615608001 2025-09-22,22:49:17.000,265,10983905,14085,0,1758581356,12999.872783439998,7.297893420000037,53370.443143200006 2025-09-22,22:49:18.000,265,10983895,14085,0,1758581357,12999.899728679993,7.156910819998302,53370.45013032 2025-09-22,22:49:19.000,265,10983843,14165,0,1758581358,12999.899728679993,7.086419520004711,53370.49904016 2025-09-22,22:49:20.000,265,10983897,14165,0,1758581359,12999.913201299998,7.072321259998716,53370.53397576001 2025-09-22,22:49:21.000,265,10983859,14005,0,1758581360,12999.946882849988,7.171009080004296,53370.55493712001 2025-09-22,22:49:22.000,265,10983896,14405,0,1758581361,13000.068136429989,7.297893420000037,53370.589872720004 2025-09-22,22:49:23.000,265,10983885,13965,0,1758581362,13000.29043465999,7.537563840000075,53370.6178212 2025-09-22,22:49:24.000,265,10983974,13885,0,1758581363,13000.566623369996,7.826578170002904,53370.63878256 2025-09-22,22:49:25.000,265,10983903,14045,0,1758581364,13000.910175179997,8.094445110000379,53370.708653760004 2025-09-22,22:49:26.000,265,10983932,14005,0,1758581365,13001.341299019994,8.305919010002981,53370.80647344 2025-09-22,22:49:27.000,265,10983926,14005,0,1758581366,13001.67811452,8.453950740004075,53370.86935752001 2025-09-22,22:49:28.000,265,10983906,13885,0,1758581367,13002.062084190002,8.524442039997666,53370.89031888001 2025-09-22,22:49:29.000,265,10983934,13885,0,1758581368,13002.358481829993,8.48919639000087,53371.0021128 2025-09-22,22:49:30.000,265,10983935,13885,0,1758581369,13002.600988989994,8.404606830001285,53371.10691960001 2025-09-22,22:49:31.000,265,10983897,14085,0,1758581370,13002.78960566999,8.31296814000234,53371.21871352 2025-09-22,22:49:32.000,265,10983912,14165,0,1758581371,13002.95127710999,8.207231190004677,53371.23967488 2025-09-22,22:49:33.000,265,10983901,13885,0,1758581372,13003.011903899991,8.08739598000102,53371.35146880001 2025-09-22,22:49:34.000,265,10983906,14165,0,1758581373,13003.079267000001,8.03100293999887,53371.44230136001 2025-09-22,22:49:35.000,265,10983913,14045,0,1758581374,13003.086003309996,7.981659030003357,53371.498198320005 2025-09-22,22:49:36.000,265,10983890,14085,0,1758581375,13003.193784269992,7.939364249999926,53371.616979360006 2025-09-22,22:49:37.000,265,10983873,14245,0,1758581376,13003.274619989992,7.9182168600018485,53371.69383768 2025-09-22,22:49:38.000,265,10983880,14205,0,1758581377,13003.348719399997,7.826578170002904,53371.80563160001 2025-09-22,22:49:39.000,265,10983886,13765,0,1758581378,13003.382400950002,7.720841219997965,53371.89646416001 2025-09-22,22:49:40.000,265,10983884,14085,0,1758581379,13003.416082499993,7.586907750002865,53371.903451280006 2025-09-22,22:49:41.000,265,10983908,14125,0,1758581380,13003.395873569993,7.431826890002412,53371.95934824 2025-09-22,22:49:42.000,265,10983893,14205,0,1758581381,13003.409346189997,7.290844290000678,53372.00825808 2025-09-22,22:49:43.000,265,10983893,14005,0,1758581382,13003.416082499993,7.1287143000008655,53372.050180800004 2025-09-22,22:49:44.000,265,10983883,14165,0,1758581383,13003.483445600003,7.030026480002562,53372.0851164 2025-09-22,22:49:45.000,265,10983936,13965,0,1758581384,13003.604699179989,6.99478082999849,53372.13402624 2025-09-22,22:49:46.000,265,10983889,13885,0,1758581385,13003.725952759989,6.980682569999772,53372.09210352001 2025-09-22,22:49:47.000,265,10983912,14365,0,1758581386,13003.961723609995,7.030026480002562,53372.18992320001 2025-09-22,22:49:48.000,265,10983877,14045,0,1758581387,13004.271593869991,7.121665170001506,53372.17594896 2025-09-22,22:49:49.000,265,10983935,13925,0,1758581388,13004.628618299997,7.262647770003241,53372.23184592001 2025-09-22,22:49:50.000,265,10983866,13925,0,1758581389,13004.830707599998,7.297893420000037,53372.30171712 2025-09-22,22:49:51.000,265,10983855,14205,0,1758581390,13005.079951069994,7.3401882000034675,53372.32966560001 2025-09-22,22:49:52.000,265,10983885,13885,0,1758581391,13005.282040369995,7.3401882000034675,53372.37857544001 2025-09-22,22:49:53.000,265,10983887,14245,0,1758581392,13005.35613978,7.227402119999169,53372.434472400004 2025-09-22,22:49:54.000,265,10983920,13885,0,1758581393,13005.4369755,7.051173870000639,53372.553253440004 2025-09-22,22:49:55.000,265,10983892,13845,0,1758581394,13005.35613978,6.896093010000186,53372.54626632001 2025-09-22,22:49:56.000,265,10983883,14205,0,1758581395,13005.29551299,6.8115034500006,53372.63709888 2025-09-22,22:49:57.000,265,10983907,13565,0,1758581396,13005.221413579995,6.7128156300022965,53372.64408600001 2025-09-22,22:49:58.000,265,10983889,13845,0,1758581397,13005.160786789995,6.726913890001015,53372.7488928 2025-09-22,22:49:59.000,265,10983908,13845,0,1758581398,13005.20794095999,6.874945620002109,53372.72793144 2025-09-22,22:50:00.000,265,10983849,13925,0,1758581399,13005.30898560999,7.04412474000128,53372.769854160004 2025-09-22,22:50:01.000,265,10983928,13885,0,1758581400,13005.531283839991,7.304942549999396,53372.77684128 2025-09-22,22:50:02.000,265,10983859,13845,0,1758581401,13005.733373139992,7.579858620003506,53372.81177688001 2025-09-22,22:50:03.000,265,10983886,13885,0,1758581402,13005.975880299993,7.840676430001622,53372.86767384 2025-09-22,22:50:04.000,265,10983882,13805,0,1758581403,13006.177969599994,8.009855550000793,53372.9235708 2025-09-22,22:50:05.000,265,10983872,13885,0,1758581404,13006.32616841999,8.13673989000381,53373.04933896001 2025-09-22,22:50:06.000,265,10983864,13725,0,1758581405,13006.47436724,8.143789020003169,53373.18209424 2025-09-22,22:50:07.000,265,10983909,13805,0,1758581406,13006.45415831,8.122641629997815,53373.18209424 2025-09-22,22:50:08.000,265,10983888,14205,0,1758581407,13006.39353152,7.988708160002716,53373.28690104001 2025-09-22,22:50:09.000,265,10983873,13885,0,1758581408,13006.258805319994,7.868872949999059,53373.391707840005 2025-09-22,22:50:10.000,265,10983919,13845,0,1758581409,13006.157760669994,7.692644700000528,53373.45459192001 2025-09-22,22:50:11.000,265,10983936,14085,0,1758581410,13005.962407679988,7.558711229998153,53373.49651464 2025-09-22,22:50:12.000,265,10983946,14125,0,1758581411,13005.908517199998,7.4036303699977,53373.52446312 2025-09-22,22:50:13.000,265,10983841,14165,0,1758581412,13005.888308269998,7.297893420000037,53373.55241160001 2025-09-22,22:50:14.000,265,10983854,14245,0,1758581413,13005.969143989998,7.1851073400030145,53373.54542448 2025-09-22,22:50:15.000,265,10983891,14125,0,1758581414,13006.124079119989,7.135763430000225,53373.64324416 2025-09-22,22:50:16.000,265,10983918,13885,0,1758581415,13006.45415831,7.086419520004711,53373.608308560004 2025-09-22,22:50:17.000,265,10983849,13725,0,1758581416,13006.737083330001,7.051173870000639,53373.678179760005 2025-09-22,22:50:18.000,265,10983854,14085,0,1758581417,13007.053689899993,7.072321259998716,53373.678179760005 2025-09-22,22:50:19.000,265,10983879,14085,0,1758581418,13007.302933369989,7.107566910002788,53373.7620252 2025-09-22,22:50:20.000,265,10983899,13885,0,1758581419,13007.52523159999,7.107566910002788,53373.81093504 2025-09-22,22:50:21.000,265,10983937,13885,0,1758581420,13007.69363935,7.107566910002788,53373.86683200001 2025-09-22,22:50:22.000,265,10983898,14085,0,1758581421,13007.81489293,7.1851073400030145,53373.894780480005 2025-09-22,22:50:23.000,265,10983925,13845,0,1758581422,13007.862047099996,7.241500379997888,53374.00657440001 2025-09-22,22:50:24.000,265,10983902,14045,0,1758581423,13007.888992339991,7.297893420000037,53374.02753576 2025-09-22,22:50:25.000,265,10983872,14005,0,1758581424,13007.909201269991,7.347237330002827,53374.07644560001 2025-09-22,22:50:26.000,265,10983866,14165,0,1758581425,13007.862047099996,7.4036303699977,53374.07644560001 2025-09-22,22:50:27.000,265,10983915,13965,0,1758581426,13007.848574479991,7.4459251500011305,53374.12535544001 2025-09-22,22:50:28.000,265,10983913,14085,0,1758581427,13007.82836554999,7.509367320002639,53374.20221376001 2025-09-22,22:50:29.000,265,10983879,13925,0,1758581428,13007.83510186,7.50231819000328,53374.216188 2025-09-22,22:50:30.000,265,10983915,14205,0,1758581429,13007.841838169996,7.530514710000716,53374.26509784 2025-09-22,22:50:31.000,265,10983933,13885,0,1758581430,13007.82836554999,7.537563840000075,53374.25112360001 2025-09-22,22:50:32.000,265,10983908,14125,0,1758581431,13007.882256029996,7.544612969999434,53374.2860592 2025-09-22,22:50:33.000,265,10983946,14005,0,1758581432,13007.91593758,7.586907750002865,53374.30702056 2025-09-22,22:50:34.000,265,10983895,13845,0,1758581433,13007.936146510001,7.509367320002639,53374.348943280005 2025-09-22,22:50:35.000,265,10983876,13965,0,1758581434,13007.990036989991,7.481170799997926,53374.397853120005 2025-09-22,22:50:36.000,265,10983874,14045,0,1758581435,13008.010245919992,7.347237330002827,53374.43278872 2025-09-22,22:50:37.000,265,10983906,13965,0,1758581436,13008.030454849992,7.213303860000451,53374.48868568001 2025-09-22,22:50:38.000,265,10983932,13725,0,1758581437,13008.023718539996,7.107566910002788,53374.5306084 2025-09-22,22:50:39.000,265,10983912,13965,0,1758581438,13007.969828059991,6.99478082999849,53374.55855688001 2025-09-22,22:50:40.000,265,10983935,13805,0,1758581439,13007.929410199991,6.874945620002109,53374.57253112 2025-09-22,22:50:41.000,265,10983941,13965,0,1758581440,13007.80815661999,6.896093010000186,53374.57951824001 2025-09-22,22:50:42.000,265,10983926,13925,0,1758581441,13007.69363935,6.9242895300048986,53374.6004796 2025-09-22,22:50:43.000,265,10983867,13765,0,1758581442,13007.558913149995,7.072321259998716,53374.59349248 2025-09-22,22:50:44.000,265,10983891,13885,0,1758581443,13007.55217684,7.227402119999169,53374.635415200006 2025-09-22,22:50:45.000,265,10983871,13805,0,1758581444,13007.518495289994,7.410679500004335,53374.635415200006 2025-09-22,22:50:46.000,265,10983939,13965,0,1758581445,13007.558913149995,7.622153399999661,53374.67733792001 2025-09-22,22:50:47.000,265,10983943,13885,0,1758581446,13007.66669410999,7.805430780004826,53374.72624776001 2025-09-22,22:50:48.000,265,10983923,14005,0,1758581447,13007.78794768999,7.953462509998644,53374.78913184 2025-09-22,22:50:49.000,265,10983919,14205,0,1758581448,13007.85531079,8.052150330004224,53374.782144720004 2025-09-22,22:50:50.000,265,10983958,13885,0,1758581449,13007.956355440001,8.052150330004224,53374.83105456 2025-09-22,22:50:51.000,265,10983893,14085,0,1758581450,13007.929410199991,8.03805206999823,53374.782144720004 2025-09-22,22:50:52.000,265,10983890,14045,0,1758581451,13007.936146510001,8.045101200004865,53374.852015920005 2025-09-22,22:50:53.000,265,10983963,13885,0,1758581452,13007.85531079,7.939364249999926,53374.92188712001 2025-09-22,22:50:54.000,265,10983884,14005,0,1758581453,13007.700375659995,7.925265990001208,53374.83804168 2025-09-22,22:50:55.000,265,10983933,14325,0,1758581454,13007.48481373999,8.03805206999823,53374.90791288 2025-09-22,22:50:56.000,265,10983981,14285,0,1758581455,13007.302933369989,8.108543369999097,53374.92188712001 2025-09-22,22:50:57.000,265,10983870,14125,0,1758581456,13007.094107759993,8.298869880003622,53374.87297728001 2025-09-22,22:50:58.000,265,10983861,13885,0,1758581457,13006.945908939997,8.53854030000366,53374.92887424 2025-09-22,22:50:59.000,265,10983903,13925,0,1758581458,13006.858336910002,8.742965069999627,53374.87297728001 2025-09-22,22:51:00.000,265,10983855,13965,0,1758581459,13006.831391669992,8.975586360000307,53374.88695152 2025-09-22,22:51:01.000,265,10983927,14005,0,1758581460,13006.892018459992,9.215256780000345,53374.86599016 2025-09-22,22:51:02.000,265,10983895,13845,0,1758581461,13006.898754770002,9.440828940001666,53374.83105456 2025-09-22,22:51:03.000,265,10983960,14085,0,1758581462,13006.952645249992,9.624106319999555,53374.85900304 2025-09-22,22:51:04.000,265,10983930,14045,0,1758581463,13007.053689899993,9.680499360001704,53374.86599016 2025-09-22,22:51:05.000,265,10983876,14165,0,1758581464,13007.080635140002,9.786236309999367,53374.85900304 2025-09-22,22:51:06.000,265,10983911,14165,0,1758581465,13007.080635140002,9.743941530003212,53374.8100932 2025-09-22,22:51:07.000,265,10983874,13885,0,1758581466,13006.972854179992,9.7157450099985,53374.733234880005 2025-09-22,22:51:08.000,265,10983921,14005,0,1758581467,13006.892018459992,9.602958930001478,53374.76817048 2025-09-22,22:51:09.000,265,10983868,14325,0,1758581468,13006.804446429996,9.567713280004682,53374.72624776001 2025-09-22,22:51:10.000,265,10983898,14085,0,1758581469,13006.669720229991,9.447878070001025,53374.72624776001 2025-09-22,22:51:11.000,265,10983937,14285,0,1758581470,13006.48783985999,9.454927200000384,53374.64240232 2025-09-22,22:51:12.000,265,10983888,14125,0,1758581471,13006.32616841999,9.440828940001666,53374.57951824001 2025-09-22,22:51:13.000,265,10983967,14125,0,1758581472,13006.198178529994,9.48312371999782,53374.60746672001 2025-09-22,22:51:14.000,265,10983862,14405,0,1758581473,13006.110606499999,9.504271110003174,53374.614453840004 2025-09-22,22:51:15.000,265,10983989,14005,0,1758581474,13006.103870189989,9.659351970003627,53374.62842808001 2025-09-22,22:51:16.000,265,10983896,13925,0,1758581475,13006.063452329989,9.701646749999782,53374.60746672001 2025-09-22,22:51:17.000,265,10983913,14005,0,1758581476,13006.056716019993,9.891973260004306,53374.48169856 2025-09-22,22:51:18.000,265,10983935,14125,0,1758581477,13006.103870189989,10.040004989998124,53374.46073720001 2025-09-22,22:51:19.000,265,10983910,14085,0,1758581478,13006.151024359999,10.16688933000114,53374.43977584001 2025-09-22,22:51:20.000,265,10983933,14005,0,1758581479,13006.28575055999,10.314921060002234,53374.45375008 2025-09-22,22:51:21.000,265,10983903,13965,0,1758581480,13006.35311366,10.420658009999897,53374.467724320006 2025-09-22,22:51:22.000,265,10983954,13885,0,1758581481,13006.41374045,10.484100180001406,53374.467724320006 2025-09-22,22:51:23.000,265,10983877,14005,0,1758581482,13006.420476759995,10.505247569999483,53374.47471144 2025-09-22,22:51:24.000,265,10983886,13925,0,1758581483,13006.400267829995,10.470001920002687,53374.48868568001 2025-09-22,22:51:25.000,265,10983886,14005,0,1758581484,13006.34637734999,10.413608880000538,53374.4956728 2025-09-22,22:51:26.000,265,10983937,14245,0,1758581485,13006.28575055999,10.272626279998804,53374.4956728 2025-09-22,22:51:27.000,265,10983924,14325,0,1758581486,13006.177969599994,471.9624447599999,53374.5306084 2025-09-22,22:51:28.000,265,10983919,14285,0,1758581487,13006.016298159993,9.800334569998085,53374.50964704001 2025-09-22,22:51:29.000,265,10983904,14045,0,1758581488,13005.834417789993,9.567713280004682,53374.52362128 2025-09-22,22:51:30.000,265,10983933,14085,0,1758581489,13005.612119559992,9.264600690003135,53374.4956728 2025-09-22,22:51:31.000,265,10983924,14085,0,1758581490,13005.342667159995,9.003782879997743,53374.4258016 2025-09-22,22:51:32.000,265,10983912,13925,0,1758581491,13005.079951069994,8.813456370000495,53374.397853120005 2025-09-22,22:51:33.000,265,10983896,14005,0,1758581492,13004.884598079989,8.623129860003246,53374.40484024 2025-09-22,22:51:34.000,265,10983913,14205,0,1758581493,13004.567991509997,8.49624552000023,53374.37689176 2025-09-22,22:51:35.000,265,10983872,14125,0,1758581494,13004.298539110001,8.446901610004716,53374.40484024 2025-09-22,22:51:36.000,265,10983931,14045,0,1758581495,13004.07624088,8.43985247999808,53374.37689176 2025-09-22,22:51:37.000,265,10983909,14165,0,1758581496,13003.89436051,8.48919639000087,53374.26509784 2025-09-22,22:51:38.000,265,10983857,13885,0,1758581497,13003.712480139999,8.623129860003246,53374.216188 2025-09-22,22:51:39.000,265,10983848,13805,0,1758581498,13003.503654529988,8.813456370000495,53374.16029104 2025-09-22,22:51:40.000,265,10983890,14085,0,1758581499,13003.308301539997,9.003782879997743,53374.12535544001 2025-09-22,22:51:41.000,265,10983904,13885,0,1758581500,13003.133157479991,9.215256780000345,53374.10439408001 2025-09-22,22:51:42.000,265,10983916,14125,0,1758581501,13002.93780449,9.335091990004003,53374.03452288001 2025-09-22,22:51:43.000,265,10983956,13765,0,1758581502,13002.762660429995,9.469025459999102,53373.93670320001 2025-09-22,22:51:44.000,265,10983890,14005,0,1758581503,13002.600988989994,9.602958930001478,53373.9017676 2025-09-22,22:51:45.000,265,10983932,14125,0,1758581504,13002.412372309998,9.687548490001063,53373.8318964 2025-09-22,22:51:46.000,265,10983917,14005,0,1758581505,13002.223755630002,9.750990660002572,53373.88779336001 2025-09-22,22:51:47.000,265,10983898,14205,0,1758581506,13002.062084190002,9.75803979000193,53373.74106384001 2025-09-22,22:51:48.000,265,10983906,13925,0,1758581507,13001.907149059996,9.779187180000008,53373.66420552 2025-09-22,22:51:49.000,265,10983951,14045,0,1758581508,13001.75221392999,9.80738370000472,53373.66420552 2025-09-22,22:51:50.000,265,10983915,13845,0,1758581509,13001.57033355999,9.856727610000235,53373.580360080006 2025-09-22,22:51:51.000,265,10983876,13845,0,1758581510,13001.442343669994,9.955415429998538,53373.53843736 2025-09-22,22:51:52.000,265,10983898,14045,0,1758581511,13001.246990679989,10.054103250004118,53373.40568208001 2025-09-22,22:51:53.000,265,10983875,13805,0,1758581512,13001.071846619998,10.195085849998577,53373.30087528 2025-09-22,22:51:54.000,265,10983910,13845,0,1758581513,13000.903438870002,10.293773670004157,53373.30087528 2025-09-22,22:51:55.000,265,10983898,14045,0,1758581514,13000.782185290002,10.385412360003102,53373.23799120001 2025-09-22,22:51:56.000,265,10983907,14045,0,1758581515,13000.708085879996,10.434756269998616,53373.126197280006 2025-09-22,22:51:57.000,265,10983961,13885,0,1758581516,13000.667668019996,10.455903660003969,53373.105235920004 2025-09-22,22:51:58.000,265,10983909,13885,0,1758581517,13000.667668019996,10.434756269998616,53373.07030032001 2025-09-22,22:51:59.000,265,10983871,14045,0,1758581518,13000.735031119992,10.413608880000538,53372.97946776001 2025-09-22,22:52:00.000,265,10983902,13805,0,1758581519,13000.768712669997,10.371314100004383,53372.95151928001 2025-09-22,22:52:01.000,265,10983926,14005,0,1758581520,13000.694613259991,10.293773670004157,53372.937545040004 2025-09-22,22:52:02.000,265,10983894,14165,0,1758581521,13000.613777539991,10.22328237000329,53372.86068672001 2025-09-22,22:52:03.000,265,10983912,14045,0,1758581522,13000.47231502999,10.138692810003704,53372.78382840001 2025-09-22,22:52:04.000,265,10983917,14125,0,1758581523,13000.37127037999,10.103447159999632,53372.83273824001 2025-09-22,22:52:05.000,265,10983942,14325,0,1758581524,13000.135499529999,10.025906729999406,53372.73491856001 2025-09-22,22:52:06.000,265,10983929,14085,0,1758581525,12999.899728679993,10.011808470000688,53372.71395720001 2025-09-22,22:52:07.000,265,10983898,14045,0,1758581526,12999.697639379992,9.969513690004533,53372.64408600001 2025-09-22,22:52:08.000,265,10983856,14005,0,1758581527,12999.502286390001,10.011808470000688,53372.59517616001 2025-09-22,22:52:09.000,265,10983910,14245,0,1758581528,12999.306933399996,10.096398030000273,53372.51831784 2025-09-22,22:52:10.000,265,10983943,14125,0,1758581529,12999.15873458,10.22328237000329,53372.48338224 2025-09-22,22:52:11.000,265,10983899,14005,0,1758581530,12998.94990896999,10.427707139999256,53372.37857544001 2025-09-22,22:52:12.000,265,10983920,13805,0,1758581531,12998.862336939994,10.716721470002085,53372.34363984 2025-09-22,22:52:13.000,265,10983926,14165,0,1758581532,12998.821919079994,11.03393232000235,53372.27376864 2025-09-22,22:52:14.000,265,10983946,13965,0,1758581533,12998.808446459989,11.39343794999877,53372.17594896 2025-09-22,22:52:15.000,265,10983933,13925,0,1758581534,12998.788237529989,11.654255760004162,53372.11306488001 2025-09-22,22:52:16.000,265,10983929,13885,0,1758581535,12998.761292289993,11.872778789998847,53372.07812928 2025-09-22,22:52:17.000,265,10983915,14045,0,1758581536,12998.606357160003,11.999663130001863,53372.00825808 2025-09-22,22:52:18.000,265,10983870,13885,0,1758581537,12998.498576199992,12.091301820000808,53371.9803096 2025-09-22,22:52:19.000,265,10983934,14165,0,1758581538,12998.336904759992,12.07720356000209,53371.97332248001 2025-09-22,22:52:20.000,265,10983911,14045,0,1758581539,12998.107870219996,11.985564870003145,53371.91742552 2025-09-22,22:52:21.000,265,10983888,14085,0,1758581540,12997.83841782,11.865729659999488,53371.833580080005 2025-09-22,22:52:22.000,265,10983944,13725,0,1758581541,12997.562229109993,11.781140099999902,53371.770696 2025-09-22,22:52:23.000,265,10983891,14005,0,1758581542,12997.279304089992,11.640157499998168,53371.74274752 2025-09-22,22:52:24.000,265,10983898,13565,0,1758581543,12997.063742170001,11.541469679999864,53371.65191496 2025-09-22,22:52:25.000,265,10983965,14005,0,1758581544,12996.82123501,11.506224030003068,53371.596018000004 2025-09-22,22:52:26.000,265,10983903,14005,0,1758581545,12996.6797725,11.463929249999637,53371.48422408 2025-09-22,22:52:27.000,265,10983896,13965,0,1758581546,12996.484419509994,11.4357327300022,53371.4562756 2025-09-22,22:52:28.000,265,10983905,14045,0,1758581547,12996.390111169989,11.456880120000278,53371.35845592 2025-09-22,22:52:29.000,265,10983921,13965,0,1758581548,12996.235176039998,11.463929249999637,53371.29557184 2025-09-22,22:52:30.000,265,10983911,14125,0,1758581549,12996.127395080002,11.407536210004764,53371.232687760006 2025-09-22,22:52:31.000,265,10983952,13925,0,1758581550,12995.938778399992,11.322946649997903,53371.232687760006 2025-09-22,22:52:32.000,265,10983964,13765,0,1758581551,12995.736689099991,11.245406219997676,53371.1418552 2025-09-22,22:52:33.000,265,10983904,14005,0,1758581552,12995.53459979999,11.132620140000654,53371.01608704001 2025-09-22,22:52:34.000,265,10983924,13965,0,1758581553,12995.217993229999,11.076227099998505,53370.96717720001 2025-09-22,22:52:35.000,265,10983856,14085,0,1758581554,12994.988958690003,11.062128839999787,53370.925254480004 2025-09-22,22:52:36.000,265,10983946,14005,0,1758581555,12994.780133079992,11.04098145000171,53370.82044768001 2025-09-22,22:52:37.000,265,10983919,14245,0,1758581556,12994.665615810001,11.104423620003217,53370.778524960006 2025-09-22,22:52:38.000,265,10983897,14005,0,1758581557,12994.584780090001,11.21016057000088,53370.65275680001 2025-09-22,22:52:39.000,265,10983902,13885,0,1758581558,12994.578043779991,11.294750130000466,53370.561924240006 2025-09-22,22:52:40.000,265,10983895,14445,0,1758581559,12994.564571160001,11.44278186000156,53370.47109168 2025-09-22,22:52:41.000,265,10983906,14325,0,1758581560,12994.611725329996,11.611960980000731,53370.31737504001 2025-09-22,22:52:42.000,265,10983924,14125,0,1758581561,12994.732978909997,11.759992710001825,53370.24750384001 2025-09-22,22:52:43.000,265,10983944,14245,0,1758581562,12994.908122970002,11.872778789998847,53370.19160688 2025-09-22,22:52:44.000,265,10983960,14205,0,1758581563,12995.049585479988,11.929171830000996,53370.12872280001 2025-09-22,22:52:45.000,265,10983882,14085,0,1758581564,12995.137157509998,11.950319219999074,53370.058851600006 2025-09-22,22:52:46.000,265,10983924,14125,0,1758581565,12995.298828949999,11.957368349998433,53370.00295464 2025-09-22,22:52:47.000,265,10983921,14005,0,1758581566,12995.406609909995,11.950319219999074,53369.96801904 2025-09-22,22:52:48.000,265,10983932,14045,0,1758581567,12995.50091825,11.8939261800042,53369.96801904 2025-09-22,22:52:49.000,265,10983918,13925,0,1758581568,12995.588490279995,11.830484010002692,53369.93308344001 2025-09-22,22:52:50.000,265,10983967,13885,0,1758581569,12995.729952789996,11.79523835999862,53369.940070560006 2025-09-22,22:52:51.000,265,10983906,14085,0,1758581570,12995.804052200001,11.759992710001825,53369.9540448 2025-09-22,22:52:52.000,265,10983939,14085,0,1758581571,12995.824261130001,11.774090970000543,53369.90513496 2025-09-22,22:52:53.000,265,10983965,14045,0,1758581572,12995.76363434,11.79523835999862,53369.92609632 2025-09-22,22:52:54.000,265,10983896,13925,0,1758581573,12995.76363434,11.872778789998847,53369.96801904 2025-09-22,22:52:55.000,265,10983898,14245,0,1758581574,12995.709743859996,11.908024440002919,53369.93308344001 2025-09-22,22:52:56.000,265,10983967,14085,0,1758581575,12995.6019629,11.936220960000355,53369.919109200004 2025-09-22,22:52:57.000,265,10983930,14165,0,1758581576,12995.49418193999,11.971466610004427,53369.87718648 2025-09-22,22:52:58.000,265,10983902,14165,0,1758581577,12995.33924681,11.971466610004427,53369.90513496 2025-09-22,22:52:59.000,265,10983914,13845,0,1758581578,12995.204520609994,11.915073570002278,53369.85622512 2025-09-22,22:53:00.000,265,10983964,13885,0,1758581579,12995.123684889993,11.8939261800042,53369.849238 2025-09-22,22:53:01.000,265,10983892,13885,0,1758581580,12995.056321789998,11.816385750003974,53369.772379680006 2025-09-22,22:53:02.000,265,10983923,14005,0,1758581581,12995.069794409988,11.731796190004388,53369.7094956 2025-09-22,22:53:03.000,265,10983912,13685,0,1758581582,12995.056321789998,11.703599669999676,53369.66757288 2025-09-22,22:53:04.000,265,10983890,13965,0,1758581583,12995.049585479988,11.661304890003521,53369.56276608 2025-09-22,22:53:05.000,265,10983936,14085,0,1758581584,12995.116948579998,11.67540315000224,53369.54879184001 2025-09-22,22:53:06.000,265,10983954,13885,0,1758581585,12995.130421199989,11.710648799999035,53369.51385624 2025-09-22,22:53:07.000,265,10983936,13925,0,1758581586,12995.130421199989,11.696550540000317,53369.47193352 2025-09-22,22:53:08.000,265,10983889,14125,0,1758581587,12995.083267029993,11.759992710001825,53369.40904944001 2025-09-22,22:53:09.000,265,10983896,13885,0,1758581588,12994.988958690003,11.781140099999902,53369.42302368 2025-09-22,22:53:10.000,265,10983896,13765,0,1758581589,12994.867705110002,11.696550540000317,53369.38110096001 2025-09-22,22:53:11.000,265,10983918,13885,0,1758581590,12994.766660460002,11.661304890003521,53369.40904944001 2025-09-22,22:53:12.000,265,10983943,13885,0,1758581591,12994.571307469996,11.499174900003709,53369.367126720004 2025-09-22,22:53:13.000,265,10983874,14285,0,1758581592,12994.41637233999,11.294750130000466,53369.27629416 2025-09-22,22:53:14.000,265,10983899,14165,0,1758581593,12994.26143721,11.069177969999146,53369.28328128 2025-09-22,22:53:15.000,265,10983893,14125,0,1758581594,12994.045875289994,10.766065380004875,53369.21341008001 2025-09-22,22:53:16.000,265,10983909,14085,0,1758581595,12993.985248499994,10.462952790003328,53369.15751312 2025-09-22,22:53:17.000,265,10983870,13765,0,1758581596,12993.850522299988,10.1739384600005,53369.1155904 2025-09-22,22:53:18.000,265,10983890,13925,0,1758581597,12993.830313369988,9.899022390003665,53369.00379648001 2025-09-22,22:53:19.000,265,10983883,13965,0,1758581598,12993.803368129993,9.673450230002345,53369.01777072 2025-09-22,22:53:20.000,265,10983918,14045,0,1758581599,12993.897676469998,9.511320240002533,53368.96886088 2025-09-22,22:53:21.000,265,10983907,13645,0,1758581600,12994.059347909999,9.461976329999743,53368.982835120005 2025-09-22,22:53:22.000,265,10983950,14045,0,1758581601,12994.19407410999,9.469025459999102,53368.933925280005 2025-09-22,22:53:23.000,265,10983905,14085,0,1758581602,12994.40289972,9.560664149998047,53368.97584800001 2025-09-22,22:53:24.000,265,10983904,13725,0,1758581603,12994.611725329996,9.694597620000422,53368.933925280005 2025-09-22,22:53:25.000,265,10983889,14245,0,1758581604,12994.800342009992,9.828531090002798,53368.96187376 2025-09-22,22:53:26.000,265,10983907,14325,0,1758581605,12995.009167619988,9.962464559997898,53369.0107836 2025-09-22,22:53:27.000,265,10983947,13965,0,1758581606,12995.150630129989,10.075250640002196,53369.031744960004 2025-09-22,22:53:28.000,265,10983903,14205,0,1758581607,12995.33251049999,10.131643680004345,53369.031744960004 2025-09-22,22:53:29.000,265,10983900,13885,0,1758581608,12995.386400979995,10.138692810003704,53368.982835120005 2025-09-22,22:53:30.000,265,10983911,14005,0,1758581609,12995.35945574,10.103447159999632,53369.08764192 2025-09-22,22:53:31.000,265,10983898,14045,0,1758581610,12995.31230156999,10.075250640002196,53369.1155904 2025-09-22,22:53:32.000,265,10983906,14245,0,1758581611,12995.258411089999,10.061152380003477,53369.101616160006 2025-09-22,22:53:33.000,265,10983943,13885,0,1758581612,12995.170839059989,10.089348900000914,53369.08764192 2025-09-22,22:53:34.000,265,10983904,13885,0,1758581613,12995.110212269989,10.110496289998991,53369.1155904 2025-09-22,22:53:35.000,265,10983945,14125,0,1758581614,12995.056321789998,10.21623324000393,53369.15751312 2025-09-22,22:53:36.000,265,10983935,14085,0,1758581615,12995.090003339988,10.364264969997748,53369.1155904 2025-09-22,22:53:37.000,265,10983853,14285,0,1758581616,12995.090003339988,10.462952790003328,53369.16450024 2025-09-22,22:53:38.000,265,10983942,14085,0,1758581617,12995.204520609994,10.568689740000991,53369.06668056 2025-09-22,22:53:39.000,265,10983914,14045,0,1758581618,12995.33924681,10.57573887000035,53369.101616160006 2025-09-22,22:53:40.000,265,10983900,13965,0,1758581619,12995.467236699995,10.533444090004195,53369.16450024 2025-09-22,22:53:41.000,265,10983880,14005,0,1758581620,12995.63564444999,10.329019320000953,53369.15751312 2025-09-22,22:53:42.000,265,10983913,13965,0,1758581621,12995.810788509996,10.068201510002837,53369.17847448 2025-09-22,22:53:43.000,265,10983928,14205,0,1758581622,12995.783843270001,9.76508892000129,53369.2553328 2025-09-22,22:53:44.000,265,10983917,13885,0,1758581623,12995.76363434,9.391485029998876,53369.27629416 2025-09-22,22:53:45.000,265,10983937,14125,0,1758581624,12995.57501765999,9.060175919999892,53369.29026840001 2025-09-22,22:53:46.000,265,10983862,14045,0,1758581625,12995.319037879999,8.827554629999213,53369.24135856001 2025-09-22,22:53:47.000,265,10983954,14085,0,1758581626,12995.042849169993,8.658375510000042,53369.318216880005 2025-09-22,22:53:48.000,265,10983897,14165,0,1758581627,12994.746451530002,8.559687690001738,53369.29026840001 2025-09-22,22:53:49.000,265,10983930,14125,0,1758581628,12994.42310865,8.524442039997666,53369.31122976001 2025-09-22,22:53:50.000,265,10983879,13965,0,1758581629,12994.126711009994,8.609031600004528,53369.28328128 2025-09-22,22:53:51.000,265,10983882,13965,0,1758581630,12993.863994919993,8.686572030004754,53369.27629416 2025-09-22,22:53:52.000,265,10983954,14085,0,1758581631,12993.634960379997,8.764112459997705,53369.23437144 2025-09-22,22:53:53.000,265,10983883,13925,0,1758581632,12993.520443109992,8.834603759998572,53369.19244872001 2025-09-22,22:53:54.000,265,10983876,14045,0,1758581633,12993.365507980001,8.806407240001136,53369.199435840004 2025-09-22,22:53:55.000,265,10983955,13885,0,1758581634,12993.338562739991,8.71476855000219,53369.16450024 2025-09-22,22:53:56.000,265,10983878,13885,0,1758581635,12993.291408569996,8.594933339998533,53369.13655176 2025-09-22,22:53:57.000,265,10983903,13885,0,1758581636,12993.129737129995,8.418705090000003,53369.08764192 2025-09-22,22:53:58.000,265,10983893,13885,0,1758581637,12992.927647829994,8.284771620004904,53369.07366768001 2025-09-22,22:53:59.000,265,10983886,14005,0,1758581638,12992.752503769989,8.157887280001887,53369.06668056 2025-09-22,22:54:00.000,265,10983922,14325,0,1758581639,12992.489787680002,8.059199460003583,53368.99680936 2025-09-22,22:54:01.000,265,10983912,14085,0,1758581640,12992.240544209992,8.03100293999887,53368.96886088 2025-09-22,22:54:02.000,265,10983858,14045,0,1758581641,12992.00477336,8.073297720002302,53368.96886088 2025-09-22,22:54:03.000,265,10983908,13645,0,1758581642,12991.809420369995,8.143789020003169,53368.90597680001 2025-09-22,22:54:04.000,265,10983880,14245,0,1758581643,12991.607331069994,8.214280320004036,53368.89200256 2025-09-22,22:54:05.000,265,10983904,13965,0,1758581644,12991.405241769993,8.348213789999136,53368.885015440006 2025-09-22,22:54:06.000,265,10983898,14325,0,1758581645,12991.270515570002,8.432803349998721,53368.89200256 2025-09-22,22:54:07.000,265,10983920,13885,0,1758581646,12991.108844130002,8.524442039997666,53368.85706696001 2025-09-22,22:54:08.000,265,10983918,13885,0,1758581647,12990.987590550001,8.531491170004301,53368.82213136 2025-09-22,22:54:09.000,265,10983882,13885,0,1758581648,12990.933700069996,8.54558943000302,53368.79418288 2025-09-22,22:54:10.000,265,10983957,13925,0,1758581649,12990.78550125,8.482147260001511,53368.79418288 2025-09-22,22:54:11.000,265,10983896,14165,0,1758581650,12990.62382981,8.446901610004716,53368.68937608001 2025-09-22,22:54:12.000,265,10983940,13925,0,1758581651,12990.408267889994,8.390508570002567,53368.6614276 2025-09-22,22:54:13.000,265,10983890,14285,0,1758581652,12990.138815489998,8.298869880003622,53368.65444048 2025-09-22,22:54:14.000,265,10983917,13925,0,1758581653,12989.903044639992,8.164936410001246,53368.63347912 2025-09-22,22:54:15.000,265,10983956,14005,0,1758581654,12989.653801169996,8.08739598000102,53368.54264656001 2025-09-22,22:54:16.000,265,10983898,14005,0,1758581655,12989.38434877,7.981659030003357,53368.4867496 2025-09-22,22:54:17.000,265,10983896,14005,0,1758581656,12989.101423749999,7.939364249999926,53368.381942800006 2025-09-22,22:54:18.000,265,10983885,13965,0,1758581657,12988.885861829993,7.90411860000313,53368.37495568001 2025-09-22,22:54:19.000,265,10983882,13805,0,1758581658,12988.751135630002,8.002806420001434,53368.30508448001 2025-09-22,22:54:20.000,265,10983923,14085,0,1758581659,12988.643354669992,8.045101200004865,53368.214251920006 2025-09-22,22:54:21.000,265,10983904,13925,0,1758581660,12988.616409429997,8.242476840001473,53368.13739360001 2025-09-22,22:54:22.000,265,10983907,14005,0,1758581661,12988.724190389992,8.468049000002793,53368.102458 2025-09-22,22:54:23.000,265,10983881,13885,0,1758581662,12988.784817179992,8.72181768000155,53368.01162544 2025-09-22,22:54:24.000,265,10983949,13925,0,1758581663,12988.912807070003,8.989684619999025,53367.93476712 2025-09-22,22:54:25.000,265,10983914,13965,0,1758581664,12989.067742199994,9.278698950001854,53367.93476712 2025-09-22,22:54:26.000,265,10983915,14245,0,1758581665,12989.242886259999,9.426730680002947,53367.87188304001 2025-09-22,22:54:27.000,265,10983926,13805,0,1758581666,12989.330458289995,9.624106319999555,53367.88585728 2025-09-22,22:54:28.000,265,10983941,14245,0,1758581667,12989.350667219995,9.701646749999782,53367.822973199996 2025-09-22,22:54:29.000,265,10983899,13725,0,1758581668,12989.34393091,9.70869587999914,53367.808998960005 2025-09-22,22:54:30.000,265,10983884,14045,0,1758581669,12989.17552315999,9.652302840004268,53367.80201184001 2025-09-22,22:54:31.000,265,10983916,14045,0,1758581670,12989.007115409993,9.546565889999329,53367.81598608 2025-09-22,22:54:32.000,265,10983933,14005,0,1758581671,12988.751135630002,9.40558329000487,53367.76707624 2025-09-22,22:54:33.000,265,10983968,14125,0,1758581672,12988.481683229991,9.194109390002268,53367.77406336 2025-09-22,22:54:34.000,265,10983897,14245,0,1758581673,12988.20549452,9.08132330999797,53367.76707624 2025-09-22,22:54:35.000,265,10983911,14125,0,1758581674,12987.983196289999,8.95443897000223,53367.69720504 2025-09-22,22:54:36.000,265,10983909,13725,0,1758581675,12987.707007579993,8.799358110001776,53367.6482952 2025-09-22,22:54:37.000,265,10983876,14005,0,1758581676,12987.558808759997,8.67247376999876,53367.68323080001 2025-09-22,22:54:38.000,265,10983917,13885,0,1758581677,12987.417346249997,8.616080730003887,53367.61335960001 2025-09-22,22:54:39.000,265,10983908,14125,0,1758581678,12987.336510529996,8.482147260001511,53367.56444976001 2025-09-22,22:54:40.000,265,10983882,13925,0,1758581679,12987.275883739996,8.404606830001285,53367.48060432 2025-09-22,22:54:41.000,265,10983915,13725,0,1758581680,12987.14115753999,8.298869880003622,53367.473617200005 2025-09-22,22:54:42.000,265,10983954,13765,0,1758581681,12987.02664027,8.207231190004677,53367.46663008001 2025-09-22,22:54:43.000,265,10983912,14165,0,1758581682,12986.82455097,8.094445110000379,53367.43169448 2025-09-22,22:54:44.000,265,10983911,13845,0,1758581683,12986.629197979993,7.988708160002716,53367.403746 2025-09-22,22:54:45.000,265,10983892,14125,0,1758581684,12986.299118789997,7.897069470003771,53367.375797520006 2025-09-22,22:54:46.000,265,10983944,14045,0,1758581685,12985.9690396,7.868872949999059,53367.39675888001 2025-09-22,22:54:47.000,265,10983910,13965,0,1758581686,12985.585069929999,7.882971209997777,53367.34784904001 2025-09-22,22:54:48.000,265,10983895,14085,0,1758581687,12985.187627639993,7.90411860000313,53367.257016480005 2025-09-22,22:54:49.000,265,10983942,14045,0,1758581688,12984.81039428,8.023953809999512,53367.15919680001 2025-09-22,22:54:50.000,265,10983960,14085,0,1758581689,12984.54094187999,8.207231190004677,53367.14522256 2025-09-22,22:54:51.000,265,10983909,13845,0,1758581690,12984.284962099999,8.397557700001926,53367.05439 2025-09-22,22:54:52.000,265,10983887,13925,0,1758581691,12984.096345419988,8.630178990002605,53366.99849304 2025-09-22,22:54:53.000,265,10983956,13885,0,1758581692,12983.988564459993,8.89804593000008,53366.83080216 2025-09-22,22:54:54.000,265,10983894,13925,0,1758581693,12983.995300770002,9.1236180900014,53366.802853680005 2025-09-22,22:54:55.000,265,10983938,13965,0,1758581694,12984.015509700002,9.292797210000572,53366.74695672001 2025-09-22,22:54:56.000,265,10983936,14285,0,1758581695,12984.022246009998,9.504271110003174,53366.66311128 2025-09-22,22:54:57.000,265,10983922,13805,0,1758581696,12984.055927560003,9.701646749999782,53366.57227872 2025-09-22,22:54:58.000,265,10983929,14165,0,1758581697,12984.089609109993,9.863776739999594,53366.52336888 2025-09-22,22:54:59.000,265,10983914,13925,0,1758581698,12984.109818039993,10.004759340001328,53366.43253632 2025-09-22,22:55:00.000,265,10983885,13885,0,1758581699,12984.116554349988,10.159840200001781,53366.44651056 2025-09-22,22:55:01.000,265,10983913,13965,0,1758581700,12983.995300770002,10.272626279998804,53366.4255492 2025-09-22,22:55:02.000,265,10983894,13885,0,1758581701,12983.921201359997,10.35721583999839,53366.33471664 2025-09-22,22:55:03.000,265,10983873,13765,0,1758581702,12983.826893019992,10.484100180001406,53366.27881968 2025-09-22,22:55:04.000,265,10983898,14085,0,1758581703,12983.658485269996,10.568689740000991,53366.22990984 2025-09-22,22:55:05.000,265,10983922,14045,0,1758581704,12983.51028645,10.618033650003781,53366.250871200005 2025-09-22,22:55:06.000,265,10983920,13805,0,1758581705,12983.36208762999,10.674426689998654,53366.23689696 2025-09-22,22:55:07.000,265,10983893,13885,0,1758581706,12983.18694357,10.695574080004008,53366.17401288001 2025-09-22,22:55:08.000,265,10983929,14005,0,1758581707,12982.998326889989,10.709672340002726,53366.132090160005 2025-09-22,22:55:09.000,265,10983887,13845,0,1758581708,12982.816446520003,10.688524950004648,53366.06920608 2025-09-22,22:55:10.000,265,10983911,14045,0,1758581709,12982.567203049992,10.709672340002726,53366.0412576 2025-09-22,22:55:11.000,265,10983917,13965,0,1758581710,12982.459422089996,10.674426689998654,53366.0412576 2025-09-22,22:55:12.000,265,10983898,14005,0,1758581711,12982.30448695999,10.681475819998013,53365.9713864 2025-09-22,22:55:13.000,265,10983906,14285,0,1758581712,12982.14281551999,10.681475819998013,53365.92247656 2025-09-22,22:55:14.000,265,10983931,14005,0,1758581713,12981.92051728999,10.766065380004875,53365.80369552 2025-09-22,22:55:15.000,265,10983907,14125,0,1758581714,12981.731900609993,10.85065494000446,53365.78972128001 2025-09-22,22:55:16.000,265,10983914,13885,0,1758581715,12981.475920830002,10.935244500004046,53365.69190160001 2025-09-22,22:55:17.000,265,10983895,14245,0,1758581716,12981.226677359991,11.04098145000171,53365.629017520005 2025-09-22,22:55:18.000,265,10983960,13965,0,1758581717,12980.93027972,11.146718399999372,53365.580107680005 2025-09-22,22:55:19.000,265,10983956,14125,0,1758581718,12980.620409459989,473.1607968600001,53365.5172236 2025-09-22,22:55:20.000,265,10983899,13885,0,1758581719,12980.350957059993,11.280651870001748,53365.45433952001 2025-09-22,22:55:21.000,265,10983913,13885,0,1758581720,12980.034350490001,11.344094040003256,53365.39145544 2025-09-22,22:55:22.000,265,10983902,14405,0,1758581721,12979.737952849995,11.400487079998129,53365.34953272 2025-09-22,22:55:23.000,265,10983900,14045,0,1758581722,12979.448291519999,11.39343794999877,53365.26568728001 2025-09-22,22:55:24.000,265,10983921,14045,0,1758581723,12979.178839120003,11.344094040003256,53365.16088048 2025-09-22,22:55:25.000,265,10983911,14245,0,1758581724,12978.956540890002,11.308848389999184,53365.11197064 2025-09-22,22:55:26.000,265,10983909,14245,0,1758581725,12978.767924209991,11.26655361000303,53365.05607368 2025-09-22,22:55:27.000,265,10983908,14285,0,1758581726,12978.52541704999,11.238357089998317,53364.9931896 2025-09-22,22:55:28.000,265,10983942,13965,0,1758581727,12978.37048192,11.203111440001521,53364.8185116 2025-09-22,22:55:29.000,265,10983903,13725,0,1758581728,12978.242492029989,11.189013180002803,53364.69973056 2025-09-22,22:55:30.000,265,10983957,14125,0,1758581729,12978.114502139993,11.189013180002803,53364.60191088 2025-09-22,22:55:31.000,265,10983910,13925,0,1758581730,12978.006721179998,11.181964050003444,53364.55998816 2025-09-22,22:55:32.000,265,10983923,14205,0,1758581731,12977.878731290002,11.167865790004726,53364.43422 2025-09-22,22:55:33.000,265,10983867,14085,0,1758581732,12977.791159259992,11.174914920004085,53364.39229728 2025-09-22,22:55:34.000,265,10983942,14005,0,1758581733,12977.690114609992,11.118521880001936,53364.26652912 2025-09-22,22:55:35.000,265,10983870,14005,0,1758581734,12977.616015200001,11.097374490003858,53364.25954200001 2025-09-22,22:55:36.000,265,10983888,13805,0,1758581735,12977.521706859996,11.16081665999809,53364.10582536 2025-09-22,22:55:37.000,265,10983891,13845,0,1758581736,12977.46781637999,11.224258829999599,53364.01499280001 2025-09-22,22:55:38.000,265,10983864,14245,0,1758581737,12977.45434376,11.294750130000466,53364.01499280001 2025-09-22,22:55:39.000,265,10983887,13805,0,1758581738,12977.36677172999,11.485076639997715,53363.88223752 2025-09-22,22:55:40.000,265,10983892,14005,0,1758581739,12977.380244349995,11.647206630004803,53363.81935344 2025-09-22,22:55:41.000,265,10983911,13965,0,1758581740,12977.4139259,11.950319219999074,53363.7704436 2025-09-22,22:55:42.000,265,10983893,13725,0,1758581741,12977.420662209995,12.246382680001261,53363.70755952001 2025-09-22,22:55:43.000,265,10983952,13965,0,1758581742,12977.501497929996,12.577691790000245,53363.63070120001 2025-09-22,22:55:44.000,265,10983936,14325,0,1758581743,12977.548652099991,12.89490264000051,53363.60275272 2025-09-22,22:55:45.000,265,10983887,14245,0,1758581744,12977.690114609992,13.205064360001415,53363.57480424 2025-09-22,22:55:46.000,265,10983904,14085,0,1758581745,12977.824840809997,13.515226080002321,53363.518907280006 2025-09-22,22:55:47.000,265,10983907,14005,0,1758581746,12977.986512249998,13.768994760001078,53363.51192016001 2025-09-22,22:55:48.000,265,10983918,13925,0,1758581747,12978.107765829998,13.966370399997686,53363.400126240005 2025-09-22,22:55:49.000,265,10983924,14085,0,1758581748,12978.289646199999,14.149647780002852,53363.40711336 2025-09-22,22:55:50.000,265,10983914,14245,0,1758581749,12978.498471809995,14.34702341999946,53363.34422928001 2025-09-22,22:55:51.000,265,10983905,13845,0,1758581750,12978.660143249996,14.57259558000078,53363.29531944001 2025-09-22,22:55:52.000,265,10983894,14005,0,1758581751,12978.828550999991,14.727676440001233,53363.232435360005 2025-09-22,22:55:53.000,265,10983923,13805,0,1758581752,12978.996958750002,14.946199470003194,53363.211474 2025-09-22,22:55:54.000,265,10983891,14165,0,1758581753,12979.111476019993,15.19996815000195,53363.13461568001 2025-09-22,22:55:55.000,265,10983927,14045,0,1758581754,12979.232729599993,15.347999880003044,53363.211474 2025-09-22,22:55:56.000,265,10983902,14005,0,1758581755,12979.320301629989,15.60881769000116,53363.14858992 2025-09-22,22:55:57.000,265,10983934,14005,0,1758581756,12979.347246869998,15.862586369999917,53363.09269296 2025-09-22,22:55:58.000,265,10983932,14005,0,1758581757,12979.374192109994,16.03176548999909,53363.064744480005 2025-09-22,22:55:59.000,265,10983911,14205,0,1758581758,12979.367455799998,16.222092000003613,53363.05775736001 2025-09-22,22:56:00.000,265,10983904,14125,0,1758581759,12979.380928419989,16.363074599998072,53363.04378312 2025-09-22,22:56:01.000,265,10983869,14165,0,1758581760,12979.320301629989,16.489958940001088,53362.98788616001 2025-09-22,22:56:02.000,265,10983897,14085,0,1758581761,12979.225993289998,16.567499370001315,53362.97391192 2025-09-22,22:56:03.000,265,10983874,13965,0,1758581762,12979.178839120003,16.65913806000026,53362.92500208 2025-09-22,22:56:04.000,265,10983912,13765,0,1758581763,12979.077794470002,16.736678490000486,53362.87609224 2025-09-22,22:56:05.000,265,10983876,13965,0,1758581764,12979.064321849997,16.793071530002635,53362.85513088 2025-09-22,22:56:06.000,265,10983871,14205,0,1758581765,12979.064321849997,16.919955869998375,53362.82019528001 2025-09-22,22:56:07.000,265,10983877,14325,0,1758581766,12979.111476019993,17.046840210001392,53362.827182400004 2025-09-22,22:56:08.000,265,10983872,14085,0,1758581767,12979.158630190002,17.131429770000977,53362.77128544001 2025-09-22,22:56:09.000,265,10983922,13765,0,1758581768,12979.333774249993,17.265363240003353,53362.7573112 2025-09-22,22:56:10.000,265,10983874,14365,0,1758581769,12979.488709379999,17.371100190001016,53362.77128544001 2025-09-22,22:56:11.000,265,10983893,13925,0,1758581770,12979.677326059995,17.448640620001242,53362.68744 2025-09-22,22:56:12.000,265,10983873,13925,0,1758581771,12979.87267905,17.46978800999932,53362.77128544001 2025-09-22,22:56:13.000,265,10983899,14085,0,1758581772,12980.000668939996,17.40634583999781,53362.72237560001 2025-09-22,22:56:14.000,265,10983919,13925,0,1758581773,12980.121922519997,17.30060889000015,53362.70840136 2025-09-22,22:56:15.000,265,10983910,14005,0,1758581774,12980.182549309997,17.194871940002486,53362.69442712 2025-09-22,22:56:16.000,265,10983938,13885,0,1758581775,12980.216230860002,17.082085859998188,53362.74333696 2025-09-22,22:56:17.000,265,10983893,14205,0,1758581776,12980.155604070002,16.93405413000437,53362.72237560001 2025-09-22,22:56:18.000,265,10983894,14125,0,1758581777,12980.054559420001,16.807169790001353,53362.69442712 2025-09-22,22:56:19.000,265,10983897,14085,0,1758581778,12979.960251079996,16.70143284000369,53362.71538848 2025-09-22,22:56:20.000,265,10983880,14365,0,1758581779,12979.81205226,16.65913806000026,53362.7573112 2025-09-22,22:56:21.000,265,10983922,13965,0,1758581780,12979.71100761,16.609794150004745,53362.73634984 2025-09-22,22:56:22.000,265,10983905,14245,0,1758581781,12979.56280878999,16.616843280004105,53362.70141424001 2025-09-22,22:56:23.000,265,10983930,14005,0,1758581782,12979.421346279989,16.722580230001768,53362.70840136 2025-09-22,22:56:24.000,265,10983906,14125,0,1758581783,12979.327037939998,16.82126805000007,53362.65250440001 2025-09-22,22:56:25.000,265,10983901,14245,0,1758581784,12979.279883769988,16.948152390003088,53362.561671840005 2025-09-22,22:56:26.000,265,10983885,14205,0,1758581785,12979.306829009998,17.12438064000162,53362.56865896 2025-09-22,22:56:27.000,265,10983907,13925,0,1758581786,12979.293356389993,17.34995280000294,53362.59660744 2025-09-22,22:56:28.000,265,10983907,14165,0,1758581787,12979.407873659999,17.4556897500006,53362.60359456001 2025-09-22,22:56:29.000,265,10983860,14205,0,1758581788,12979.54259985999,17.617819740000414,53362.50577488001 2025-09-22,22:56:30.000,265,10983878,13965,0,1758581789,12979.65038082,17.75880234000215,53362.463852160006 2025-09-22,22:56:31.000,265,10983878,14205,0,1758581790,12979.859206429996,17.87158841999917,53362.442890800005 2025-09-22,22:56:32.000,265,10983890,14165,0,1758581791,12979.93330584,17.97027624000475,53362.40096808 2025-09-22,22:56:33.000,265,10983898,14045,0,1758581792,12980.081504659996,18.076013190002413,53362.43590368001 2025-09-22,22:56:34.000,265,10983925,13885,0,1758581793,12980.182549309997,18.181750140000076,53362.44987792 2025-09-22,22:56:35.000,265,10983938,14205,0,1758581794,12980.249912409992,18.28043795999838,53362.44987792 2025-09-22,22:56:36.000,265,10983937,14085,0,1758581795,12980.229703479992,18.357978389998607,53362.463852160006 2025-09-22,22:56:37.000,265,10983891,13685,0,1758581796,12980.256648720002,18.421420560000115,53362.463852160006 2025-09-22,22:56:38.000,265,10983888,13965,0,1758581797,12980.202758239997,18.49896099000034,53362.43590368001 2025-09-22,22:56:39.000,265,10983938,14045,0,1758581798,12980.121922519997,18.534206640004413,53362.53372336001 2025-09-22,22:56:40.000,265,10983834,14005,0,1758581799,12979.960251079996,18.618796200004,53362.561671840005 2025-09-22,22:56:41.000,265,10983911,14165,0,1758581800,12979.778370709995,18.604697939998005,53362.50577488001 2025-09-22,22:56:42.000,265,10983889,14045,0,1758581801,12979.66385343999,18.56240316000185,53362.54071048 2025-09-22,22:56:43.000,265,10983888,14005,0,1758581802,12979.5695451,18.491911860000982,53362.56865896 2025-09-22,22:56:44.000,265,10983944,14165,0,1758581803,12979.475236759994,18.400273170002038,53362.55468472001 2025-09-22,22:56:45.000,265,10983880,14165,0,1758581804,12979.428082589999,18.32273274000181,53362.5476976 2025-09-22,22:56:46.000,265,10983903,13725,0,1758581805,12979.353983179994,18.188799269999436,53362.54071048 2025-09-22,22:56:47.000,265,10983939,13965,0,1758581806,12979.347246869998,18.11125883999921,53362.512762000006 2025-09-22,22:56:48.000,265,10983872,14325,0,1758581807,12979.367455799998,18.005521890001546,53362.53372336001 2025-09-22,22:56:49.000,265,10983933,14245,0,1758581808,12979.347246869998,17.92093233000196,53362.49878776 2025-09-22,22:56:50.000,265,10983906,13965,0,1758581809,12979.380928419989,17.857490160000452,53362.51974912 2025-09-22,22:56:51.000,265,10983902,13965,0,1758581810,12979.401137349989,17.843391900001734,53362.463852160006 2025-09-22,22:56:52.000,265,10983886,14085,0,1758581811,12979.421346279989,17.829293640003016,53362.4778264 2025-09-22,22:56:53.000,265,10983903,14245,0,1758581812,12979.468500449999,17.857490160000452,53362.45686504001 2025-09-22,22:56:54.000,265,10983942,13845,0,1758581813,12979.50218199999,17.822244510003657,53362.38699384001 2025-09-22,22:56:55.000,265,10983916,13885,0,1758581814,12979.60322664999,17.88568667999789,53362.393980960005 2025-09-22,22:56:56.000,265,10983877,14125,0,1758581815,12979.67058975,17.899784940003883,53362.33808400001 2025-09-22,22:56:57.000,265,10983895,13965,0,1758581816,12979.75142547,17.942079720000038,53362.275199920005 2025-09-22,22:56:58.000,265,10983893,14085,0,1758581817,12979.879415359996,17.942079720000038,53362.275199920005 2025-09-22,22:56:59.000,265,10983884,14045,0,1758581818,12979.926569529991,18.054865800004336,53362.226290080005 2025-09-22,22:57:00.000,265,10983886,14085,0,1758581819,12980.007405249991,18.054865800004336,53362.177380240006 2025-09-22,22:57:01.000,265,10983882,13965,0,1758581820,12980.068032039992,18.125357099997927,53362.226290080005 2025-09-22,22:57:02.000,265,10983891,14045,0,1758581821,12980.034350490001,18.238143180002226,53362.21930296001 2025-09-22,22:57:03.000,265,10983919,14285,0,1758581822,12980.047823109991,18.315683610002452,53362.14244464 2025-09-22,22:57:04.000,265,10983903,13965,0,1758581823,12980.014141560001,18.301585350003734,53362.14943176001 2025-09-22,22:57:05.000,265,10983921,14165,0,1758581824,12979.940042149996,18.350929259999248,53362.07257344 2025-09-22,22:57:06.000,265,10983889,14005,0,1758581825,12979.91309691,18.3720766500046,53362.07257344 2025-09-22,22:57:07.000,265,10983909,14085,0,1758581826,12979.89288798,18.435518819998833,53362.03065072001 2025-09-22,22:57:08.000,265,10983925,14125,0,1758581827,12979.83226119,18.463715340003546,53362.01667648 2025-09-22,22:57:09.000,265,10983915,14205,0,1758581828,12979.838997499995,18.54830490000313,53362.009689360006 2025-09-22,22:57:10.000,265,10983939,14245,0,1758581829,12979.859206429996,18.56945229000121,53362.00270224001 2025-09-22,22:57:11.000,265,10983862,14205,0,1758581830,12979.926569529991,18.618796200004,53362.00270224001 2025-09-22,22:57:12.000,265,10983870,14085,0,1758581831,12979.993932630001,18.724533150001662,53361.939818160005 2025-09-22,22:57:13.000,265,10983862,14245,0,1758581832,12980.047823109991,18.816171840000607,53361.96776664 2025-09-22,22:57:14.000,265,10983963,14085,0,1758581833,12980.175813000002,18.97125270000106,53361.9188568 2025-09-22,22:57:15.000,265,10983915,13965,0,1758581834,12980.243176099997,19.112235300002794,53361.92584392 2025-09-22,22:57:16.000,265,10983934,14005,0,1758581835,12980.391374919993,19.288463550001325,53361.939818160005 2025-09-22,22:57:17.000,265,10983899,13965,0,1758581836,12980.532837429993,19.471740929999214,53361.92584392 2025-09-22,22:57:18.000,265,10983904,14085,0,1758581837,12980.707981489999,19.697313090000534,53361.86295984001 2025-09-22,22:57:19.000,265,10983883,14245,0,1758581838,12980.90333447999,19.95108176999929,53361.85597272 2025-09-22,22:57:20.000,265,10983847,14165,0,1758581839,12981.139105329996,20.17665393000061,53361.8489856 2025-09-22,22:57:21.000,265,10983893,14045,0,1758581840,12981.280567839996,20.36698043999786,53361.88392120001 2025-09-22,22:57:22.000,265,10983890,13885,0,1758581841,12981.435502970002,20.550257820003026,53361.87693408 2025-09-22,22:57:23.000,265,10983898,14165,0,1758581842,12981.597174410002,20.69124042000476,53361.85597272 2025-09-22,22:57:24.000,265,10983889,14245,0,1758581843,12981.738636919988,20.804026500001783,53361.85597272 2025-09-22,22:57:25.000,265,10983866,14085,0,1758581844,12981.725164299998,20.8181247600005,53361.939818160005 2025-09-22,22:57:26.000,265,10983950,14005,0,1758581845,12981.779054779989,20.76878084999771,53361.890908320005 2025-09-22,22:57:27.000,265,10983923,14125,0,1758581846,12981.779054779989,20.69828955000412,53361.9188568 2025-09-22,22:57:28.000,265,10983925,13845,0,1758581847,12981.678010129988,20.550257820003026,53362.00270224001 2025-09-22,22:57:29.000,265,10983906,14045,0,1758581848,12981.543283929997,20.324685660001705,53361.93283104001 2025-09-22,22:57:30.000,265,10983957,14285,0,1758581849,12981.314249390001,20.120260889998463,53361.939818160005 2025-09-22,22:57:31.000,265,10983918,14285,0,1758581850,12981.06500591999,19.873541339999065,53361.91186968001 2025-09-22,22:57:32.000,265,10983879,13885,0,1758581851,12980.86291661999,19.626821789999667,53361.92584392 2025-09-22,22:57:33.000,265,10983907,14245,0,1758581852,12980.606936839999,19.358954850002192,53361.960779520006 2025-09-22,22:57:34.000,265,10983901,14085,0,1758581853,12980.357693370002,19.14043182000023,53361.88392120001 2025-09-22,22:57:35.000,265,10983889,14005,0,1758581854,12980.094977280001,18.97830183000042,53361.91186968001 2025-09-22,22:57:36.000,265,10983884,14125,0,1758581855,12979.879415359996,18.830270099999325,53361.9188568 2025-09-22,22:57:37.000,265,10983904,14085,0,1758581856,12979.68406236999,18.689287500004866,53361.86994696 2025-09-22,22:57:38.000,265,10983879,14085,0,1758581857,12979.468500449999,18.56945229000121,53361.821037120004 2025-09-22,22:57:39.000,265,10983912,13885,0,1758581858,12979.327037939998,18.49896099000034,53361.75116592 2025-09-22,22:57:40.000,265,10983916,14165,0,1758581859,12979.199048050003,18.407322300001397,53361.69526896001 2025-09-22,22:57:41.000,265,10983904,13845,0,1758581860,12979.064321849997,18.365027519997966,53361.58347504 2025-09-22,22:57:42.000,265,10983923,13925,0,1758581861,12978.956540890002,18.294536220004375,53361.604436400004 2025-09-22,22:57:43.000,265,10983890,14125,0,1758581862,12978.842023619996,18.266339699999662,53361.54155232 2025-09-22,22:57:44.000,265,10983872,13885,0,1758581863,12978.794869450001,18.224044920003507,53361.47866824001 2025-09-22,22:57:45.000,265,10983915,14245,0,1758581864,12978.68708848999,18.259290570000303,53361.42975840001 2025-09-22,22:57:46.000,265,10983906,14165,0,1758581865,12978.67361587,18.32273274000181,53361.3948228 2025-09-22,22:57:47.000,265,10983884,13925,0,1758581866,12978.67361587,18.38617491000332,53361.24809328 2025-09-22,22:57:48.000,265,10983867,13925,0,1758581867,12978.65340694,18.442567949998192,53361.2550804 2025-09-22,22:57:49.000,265,10983857,13565,0,1758581868,12978.700561109996,18.583550549999927,53361.19918344 2025-09-22,22:57:50.000,265,10983905,13885,0,1758581869,12978.794869450001,18.597648809998645,53361.17822208 2025-09-22,22:57:51.000,265,10983895,13845,0,1758581870,12978.889177789992,18.675189239998872,53361.13629936 2025-09-22,22:57:52.000,265,10983907,13725,0,1758581871,12978.936331960002,18.710434890002944,53361.0804024 2025-09-22,22:57:53.000,265,10983918,13925,0,1758581872,12979.044112919997,18.73863141000038,53361.02450544001 2025-09-22,22:57:54.000,265,10983917,14005,0,1758581873,12979.077794470002,18.724533150001662,53360.982582720004 2025-09-22,22:57:55.000,265,10983973,13725,0,1758581874,12979.118212330002,18.724533150001662,53360.96860848 2025-09-22,22:57:56.000,265,10983883,13965,0,1758581875,12979.212520669993,18.79502445000253,53361.06642816 2025-09-22,22:57:57.000,265,10983884,14125,0,1758581876,12979.286620079998,18.879614010002115,53360.982582720004 2025-09-22,22:57:58.000,265,10983915,14045,0,1758581877,12979.353983179994,18.97125270000106,53360.96860848 2025-09-22,22:57:59.000,265,10983896,14125,0,1758581878,12979.414609969994,19.161579209998308,53360.96162136 2025-09-22,22:58:00.000,265,10983918,14125,0,1758581879,12979.54259985999,19.351905720002833,53360.90572440001 2025-09-22,22:58:01.000,265,10983891,13885,0,1758581880,12979.67058975,19.59157614000287,53360.96860848 2025-09-22,22:58:02.000,265,10983908,14085,0,1758581881,12979.72448022999,19.82419743000355,53360.97559560001 2025-09-22,22:58:03.000,265,10983873,13725,0,1758581882,12979.87267905,20.06386785000359,53360.94066 2025-09-22,22:58:04.000,265,10983953,13965,0,1758581883,12979.946778459991,20.24714523000148,53360.94764712001 2025-09-22,22:58:05.000,265,10983878,14045,0,1758581884,12980.000668939996,20.444520869998087,53361.003544080006 2025-09-22,22:58:06.000,265,10983886,14165,0,1758581885,12980.054559420001,20.59960172999854,53361.003544080006 2025-09-22,22:58:07.000,265,10983883,13965,0,1758581886,12979.993932630001,20.64189651000197,53361.01751832 2025-09-22,22:58:08.000,265,10983874,14405,0,1758581887,12979.859206429996,20.627798250003252,53361.003544080006 2025-09-22,22:58:09.000,265,10983910,14005,0,1758581888,12979.60996296,20.507963039999595,53360.99655696001 2025-09-22,22:58:10.000,265,10983888,14005,0,1758581889,12979.374192109994,20.352882179999142,53361.04546680001 2025-09-22,22:58:11.000,265,10983954,14205,0,1758581890,12979.030640299992,20.134359150004457,53361.07341528001 2025-09-22,22:58:12.000,265,10983898,14125,0,1758581891,12978.639934319996,19.887639599997783,53361.04546680001 2025-09-22,22:58:13.000,265,10983924,14005,0,1758581892,12978.208810479999,19.633870919999026,53360.99655696001 2025-09-22,22:58:14.000,265,10983906,14205,0,1758581893,12977.804631879997,19.401249629998347,53360.933672880004 2025-09-22,22:58:15.000,265,10983908,14205,0,1758581894,12977.37350804,19.175677470004302,53360.982582720004 2025-09-22,22:58:16.000,265,10983933,14125,0,1758581895,12976.969329439999,19.048793130001286,53360.954634240006 2025-09-22,22:58:17.000,265,10983902,14125,0,1758581896,12976.585359769997,18.95715444000234,53360.86380168 2025-09-22,22:58:18.000,265,10983886,14005,0,1758581897,12976.20812640999,18.879614010002115,53360.814891840004 2025-09-22,22:58:19.000,265,10983912,14085,0,1758581898,12975.90499245999,18.872564880002756,53360.77995624001 2025-09-22,22:58:20.000,265,10983889,14045,0,1758581899,12975.642276369988,18.879614010002115,53360.717072160005 2025-09-22,22:58:21.000,265,10983899,14085,0,1758581900,12975.393032899992,18.9642035700017,53360.57034264001 2025-09-22,22:58:22.000,265,10983885,14085,0,1758581901,12975.184207289996,19.02059661000385,53360.65418808 2025-09-22,22:58:23.000,265,10983904,14045,0,1758581902,12975.07642633,19.14748094999959,53360.53540704 2025-09-22,22:58:24.000,265,10983850,13925,0,1758581903,12975.01579954,19.18977573000302,53360.39566464 2025-09-22,22:58:25.000,265,10983896,13965,0,1758581904,12974.90801857999,19.25321790000453,53360.38867752 2025-09-22,22:58:26.000,265,10983904,13925,0,1758581905,12974.800237619995,19.330758330004755,53360.31880632 2025-09-22,22:58:27.000,265,10983911,14125,0,1758581906,12974.77329238,19.351905720002833,53360.283870720006 2025-09-22,22:58:28.000,265,10983861,14165,0,1758581907,12974.699192969994,19.337807460004115,53360.22797376 2025-09-22,22:58:29.000,265,10983905,14245,0,1758581908,12974.678984039994,19.38010224000027,53360.20701240001 2025-09-22,22:58:30.000,265,10983879,14125,0,1758581909,12974.631829869999,19.38010224000027,53360.22797376 2025-09-22,22:58:31.000,265,10983875,14165,0,1758581910,12974.591412009999,19.288463550001325,53360.19303816 2025-09-22,22:58:32.000,265,10983902,14085,0,1758581911,12974.537521529994,19.232070509999176,53360.095218480004 2025-09-22,22:58:33.000,265,10983881,13965,0,1758581912,12974.456685809993,19.069940519999363,53360.116179840006 2025-09-22,22:58:34.000,265,10983887,13845,0,1758581913,12974.342168540003,18.900761400000192,53360.03932152001 2025-09-22,22:58:35.000,265,10983871,13725,0,1758581914,12974.227651269997,18.696336630004225,53359.997398800006 2025-09-22,22:58:36.000,265,10983925,14085,0,1758581915,12974.092925069992,18.541255770003772,53360.0323344 2025-09-22,22:58:37.000,265,10983894,13765,0,1758581916,12973.998616730001,18.365027519997966,53359.95547608 2025-09-22,22:58:38.000,265,10983919,14085,0,1758581917,12973.87736315,18.181750140000076,53359.976437440004 2025-09-22,22:58:39.000,265,10983934,14125,0,1758581918,12973.762845879995,18.054865800004336,53359.948488960006 2025-09-22,22:58:40.000,265,10983922,14005,0,1758581919,12973.74937325999,17.963227109998115,53359.93451472 2025-09-22,22:58:41.000,265,10983916,13765,0,1758581920,12973.682010159995,17.836342770002375,53359.8576564 2025-09-22,22:58:42.000,265,10983891,13805,0,1758581921,12973.62811967999,17.730605820004712,53359.90656624 2025-09-22,22:58:43.000,265,10983881,14205,0,1758581922,12973.59443813,17.63896712999849,53359.83669504 2025-09-22,22:58:44.000,265,10983873,13885,0,1758581923,12973.540547649995,17.52618105000147,53359.77381096001 2025-09-22,22:58:45.000,265,10983860,13925,0,1758581924,12973.540547649995,17.434542360002524,53359.86464352 2025-09-22,22:58:46.000,265,10983926,13965,0,1758581925,12973.385612519989,17.216019330000563,53359.82272080001 2025-09-22,22:58:47.000,265,10983897,13805,0,1758581926,12973.244150009989,17.046840210001392,53359.80175944001 2025-09-22,22:58:48.000,265,10983904,14005,0,1758581927,12973.042060710002,16.863562830003502,53359.73188824001 2025-09-22,22:58:49.000,265,10983855,14045,0,1758581928,12972.853444029992,16.64503980000154,53359.76682384 2025-09-22,22:58:50.000,265,10983842,14085,0,1758581929,12972.624409489996,16.497008070000447,53359.710926880005 2025-09-22,22:58:51.000,265,10983887,13925,0,1758581930,12972.361693399995,16.348976339999354,53359.65502992001 2025-09-22,22:58:52.000,265,10983871,14125,0,1758581931,12972.072032069998,16.285534169997845,53359.62708144 2025-09-22,22:58:53.000,265,10983895,13925,0,1758581932,12971.775634429992,16.229141130002972,53359.56419736001 2025-09-22,22:58:54.000,265,10983901,14165,0,1758581933,12971.519654650001,16.222092000003613,53359.56419736001 2025-09-22,22:58:55.000,265,10983892,14005,0,1758581934,12971.223257009995,16.278485039998486,53359.46637768001 2025-09-22,22:58:56.000,265,10983876,13845,0,1758581935,12971.00769508999,16.363074599998072,53359.35458376 2025-09-22,22:58:57.000,265,10983929,14085,0,1758581936,12970.805605789988,16.489958940001088,53359.34759664001 2025-09-22,22:58:58.000,265,10983879,14205,0,1758581937,12970.643934350002,16.680285449998337,53359.28471256 2025-09-22,22:58:59.000,265,10983904,13885,0,1758581938,12970.502471840002,16.863562830003502,53359.256764080004 2025-09-22,22:59:00.000,265,10983927,14045,0,1758581939,12970.408163499997,17.032741950002674,53359.20086712001 2025-09-22,22:59:01.000,265,10983905,14125,0,1758581940,12970.266700989996,17.145528029999696,53359.158944400006 2025-09-22,22:59:02.000,265,10983864,13965,0,1758581941,12970.17912896,17.30060889000015,53359.09606032 2025-09-22,22:59:03.000,265,10983933,14125,0,1758581942,12970.17912896,17.40634583999781,53359.04715048 2025-09-22,22:59:04.000,265,10983917,14085,0,1758581943,12970.1387111,17.4556897500006,53359.02618912 2025-09-22,22:59:05.000,265,10983893,14365,0,1758581944,12970.15892003,17.4556897500006,53358.96330504001 2025-09-22,22:59:06.000,265,10983889,14125,0,1758581945,12970.15892003,17.51208279000275,53358.93535656001 2025-09-22,22:59:07.000,265,10983884,14005,0,1758581946,12970.17239264999,17.51208279000275,53358.872472480005 2025-09-22,22:59:08.000,265,10983901,13925,0,1758581947,12970.165656339996,17.582574090003618,53358.78862704 2025-09-22,22:59:09.000,265,10983912,14205,0,1758581948,12970.125238479995,17.660114520003845,53358.79561416001 2025-09-22,22:59:10.000,265,10983897,14285,0,1758581949,12970.15218371999,17.815195380004297,53358.823562640006 2025-09-22,22:59:11.000,265,10983900,13925,0,1758581950,12970.125238479995,17.97732537000411,53358.76067856 2025-09-22,22:59:12.000,265,10983890,14005,0,1758581951,12970.15892003,18.20994666000479,53358.74670432001 2025-09-22,22:59:13.000,265,10983911,14045,0,1758581952,12970.206074199996,18.435518819998833,53358.74670432001 2025-09-22,22:59:14.000,265,10983903,14045,0,1758581953,12970.266700989996,18.654041850000795,53358.71176872 2025-09-22,22:59:15.000,265,10983897,13765,0,1758581954,12970.394690879992,18.858466620004037,53358.7397172 2025-09-22,22:59:16.000,265,10983868,14005,0,1758581955,12970.475526599992,19.041744000001927,53358.7397172 2025-09-22,22:59:17.000,265,10983925,14005,0,1758581956,12970.549626009997,19.210923120001098,53358.74670432001 2025-09-22,22:59:18.000,265,10983891,13965,0,1758581957,12970.670879589998,19.337807460004115,53358.669846 2025-09-22,22:59:19.000,265,10983930,13765,0,1758581958,12970.731506379998,19.43649528000242,53358.71875584 2025-09-22,22:59:20.000,265,10983872,13885,0,1758581959,12970.852759959998,19.492888320004568,53358.71875584 2025-09-22,22:59:21.000,265,10983905,14325,0,1758581960,12970.926859369989,19.464691799999855,53358.72574296001 2025-09-22,22:59:22.000,265,10983884,14005,0,1758581961,12971.00769508999,19.478790059998573,53358.704781600005 2025-09-22,22:59:23.000,265,10983873,13965,0,1758581962,12971.102003429995,19.38010224000027,53358.74670432001 2025-09-22,22:59:24.000,265,10983934,13885,0,1758581963,12971.20978438999,19.25321790000453,53358.774652800006 2025-09-22,22:59:25.000,265,10983913,14165,0,1758581964,12971.25020224999,19.168628339997667,53358.74670432001 2025-09-22,22:59:26.000,265,10983911,14125,0,1758581965,12971.31756535,19.01354748000449,53358.7397172 2025-09-22,22:59:27.000,265,10983845,13845,0,1758581966,12971.39166475999,18.893712270000833,53358.78163992 2025-09-22,22:59:28.000,265,10983909,14005,0,1758581967,12971.472500479991,18.759778799998458,53358.74670432001 2025-09-22,22:59:29.000,265,10983937,14045,0,1758581968,12971.533127269991,18.696336630004225,53358.76766568001 2025-09-22,22:59:30.000,265,10983927,14205,0,1758581969,12971.681326090002,18.56945229000121,53358.774652800006 2025-09-22,22:59:31.000,265,10983885,14125,0,1758581970,12971.789107049997,18.5060101199997,53358.81657552001 2025-09-22,22:59:32.000,265,10983888,14205,0,1758581971,12971.970987419998,18.51305924999906,53358.81657552001 2025-09-22,22:59:33.000,265,10983926,14165,0,1758581972,12972.132658859999,18.5060101199997,53358.84452400001 2025-09-22,22:59:34.000,265,10983885,13965,0,1758581973,12972.32801184999,18.541255770003772,53358.93535656001 2025-09-22,22:59:35.000,265,10983887,14085,0,1758581974,12972.53683746,18.646992720001435,53358.96330504001 2025-09-22,22:59:36.000,265,10983918,13965,0,1758581975,12972.6985089,18.773877060004452,53359.03317624001 2025-09-22,22:59:37.000,265,10983866,14205,0,1758581976,12972.806289859996,18.886663140001474,53359.13099592001 2025-09-22,22:59:38.000,265,10983895,14085,0,1758581977,12972.914070819992,19.041744000001927,53359.19388 2025-09-22,22:59:39.000,265,10983832,13885,0,1758581978,12972.967961299997,19.168628339997667,53359.19388 2025-09-22,22:59:40.000,265,10983899,14005,0,1758581979,12972.974697609992,19.260267030003888,53359.29868680001 2025-09-22,22:59:41.000,265,10983870,14165,0,1758581980,12972.954488679992,19.32370919999812,53359.34060952 2025-09-22,22:59:42.000,265,10983844,14125,0,1758581981,12972.893861889992,19.43649528000242,53359.4034936 2025-09-22,22:59:43.000,265,10983873,14205,0,1758581982,12972.833235099992,19.485839189997932,53359.43842920001 2025-09-22,22:59:44.000,265,10983893,14085,0,1758581983,12972.819762480001,19.514035710002645,53359.52227464 2025-09-22,22:59:45.000,265,10983906,13885,0,1758581984,12972.853444029992,19.56337961999816,53359.55022312 2025-09-22,22:59:46.000,265,10983911,14005,0,1758581985,12972.853444029992,19.56337961999816,53359.59913296 2025-09-22,22:59:47.000,265,10983841,13885,0,1758581986,12972.887125579997,19.577477880004153,53359.662017040006 2025-09-22,22:59:48.000,265,10983925,14165,0,1758581987,12972.900598200002,19.506986580003286,53359.70393976001 2025-09-22,22:59:49.000,265,10983906,13965,0,1758581988,12972.907334509997,19.485839189997932,53359.710926880005 2025-09-22,22:59:50.000,265,10983893,14125,0,1758581989,12972.927543439997,19.492888320004568,53359.710926880005 2025-09-22,22:59:51.000,265,10983864,14245,0,1758581990,12972.988170229997,19.443544410001778,53359.68996552 2025-09-22,22:59:52.000,265,10983908,13885,0,1758581991,12973.015115469992,19.394200499998988,53359.68996552 2025-09-22,22:59:53.000,265,10983885,13845,0,1758581992,12973.089214879998,19.31666006999876,53359.73188824001 2025-09-22,22:59:54.000,265,10983892,14085,0,1758581993,12973.136369049993,19.260267030003888,53359.76682384 2025-09-22,22:59:55.000,265,10983898,14085,0,1758581994,12973.183523219988,19.260267030003888,53359.73887536 2025-09-22,22:59:56.000,265,10983885,14085,0,1758581995,12973.277831559994,19.274365290002606,53359.76682384 2025-09-22,22:59:57.000,265,10983860,14045,0,1758581996,12973.338458349994,19.330758330004755,53359.73887536 2025-09-22,22:59:58.000,265,10983932,14365,0,1758581997,12973.399085139994,19.358954850002192,53359.780798080006 2025-09-22,22:59:59.000,265,10983878,14085,0,1758581998,12973.432766689999,19.43649528000242,53359.76682384 2025-09-22,23:00:00.000,265,10983882,13925,0,1758581999,12973.52707502999,19.528133970001363,53359.7877852 2025-09-22,23:00:01.000,265,10983857,14085,0,1758582000,12973.520338719994,19.570428750004794,53359.759836720004 2025-09-22,23:00:02.000,265,10983876,14285,0,1758582001,12973.55402027,19.66206744000374,53359.74586248 2025-09-22,23:00:03.000,265,10983919,14005,0,1758582002,12973.580965509995,19.739607870003965,53359.7877852 2025-09-22,23:00:04.000,265,10983895,13885,0,1758582003,12973.641592299995,19.880590469998424,53359.76682384 2025-09-22,23:00:05.000,265,10983847,13845,0,1758582004,12973.682010159995,19.95813089999865,53359.82272080001 2025-09-22,23:00:06.000,265,10983862,13885,0,1758582005,12973.823472669996,20.148457410003175,53359.808746560004 2025-09-22,23:00:07.000,265,10983874,14125,0,1758582006,12974.045770899997,20.310587400002987,53359.7877852 2025-09-22,23:00:08.000,265,10983861,13845,0,1758582007,12974.247860199997,20.451570000004722,53359.79477232 2025-09-22,23:00:09.000,265,10983907,14005,0,1758582008,12974.530785219999,20.64189651000197,53359.79477232 2025-09-22,23:00:10.000,265,10983925,13845,0,1758582009,12974.89454596,20.86746867000329,53359.81573368 2025-09-22,23:00:11.000,265,10983923,14125,0,1758582010,12975.332406109992,21.05779518000054,53359.87163064001 2025-09-22,23:00:12.000,265,10983884,14005,0,1758582011,12975.682694229989,21.205826910001633,53359.90656624 2025-09-22,23:00:13.000,265,10983915,14245,0,1758582012,12976.100345449995,21.438448200002313,53359.91355336 2025-09-22,23:00:14.000,265,10983843,13925,0,1758582013,12976.470842499992,21.63582383999892,53360.00438592 2025-09-22,23:00:15.000,265,10983885,14045,0,1758582014,12976.794185379993,21.826150350003445,53360.00438592 2025-09-22,23:00:16.000,265,10983903,14085,0,1758582015,12977.097319329994,21.97418208000454,53360.08124424 2025-09-22,23:00:17.000,265,10983897,14125,0,1758582016,12977.28593600999,22.15745946000243,53360.17906392 2025-09-22,23:00:18.000,265,10983842,14005,0,1758582017,12977.36677172999,22.26319641000009,53360.19303816 2025-09-22,23:00:19.000,265,10983873,13885,0,1758582018,12977.4139259,22.31958945000224,53360.332780560006 2025-09-22,23:00:20.000,265,10983914,14045,0,1758582019,12977.45434376,22.368933359997754,53360.416626 2025-09-22,23:00:21.000,265,10983866,14045,0,1758582020,12977.37350804,22.432375529999263,53360.46553584 2025-09-22,23:00:22.000,265,10983858,14405,0,1758582021,12977.20510028999,22.49581770000077,53360.50745856 2025-09-22,23:00:23.000,265,10983879,14245,0,1758582022,12977.08384670999,22.587456389999716,53360.57034264001 2025-09-22,23:00:24.000,265,10983882,14045,0,1758582023,12976.942384199989,22.72843899000145,53360.668162320006 2025-09-22,23:00:25.000,265,10983896,14245,0,1758582024,12976.767240139998,22.9187654999987,53360.647200960004 2025-09-22,23:00:26.000,265,10983913,14085,0,1758582025,12976.666195489997,23.15138678999938,53360.67514944 2025-09-22,23:00:27.000,265,10983872,13965,0,1758582026,12976.551678219992,23.454499380000925,53360.73803352001 2025-09-22,23:00:28.000,265,10983877,14085,0,1758582027,12976.497787740002,23.736464580004395,53360.77296912 2025-09-22,23:00:29.000,265,10983875,14045,0,1758582028,12976.484315119997,24.046626299998024,53360.75200776 2025-09-22,23:00:30.000,265,10983893,13845,0,1758582029,12976.457369880001,24.321542370002135,53360.82886608001 2025-09-22,23:00:31.000,265,10983901,13885,0,1758582030,12976.484315119997,24.518918009998742,53360.84284032 2025-09-22,23:00:32.000,265,10983898,13765,0,1758582031,12976.484315119997,24.723342780001985,53360.84982744 2025-09-22,23:00:33.000,265,10983909,13925,0,1758582032,12976.531469289992,24.86432538000372,53360.87777592001 2025-09-22,23:00:34.000,265,10983879,13765,0,1758582033,12976.666195489997,24.927767549997952,53360.87777592001 2025-09-22,23:00:35.000,265,10983908,14085,0,1758582034,12976.767240139998,25.04760276000161,53360.89175016 2025-09-22,23:00:36.000,265,10983870,13805,0,1758582035,12976.895230029993,25.05465189000097,53360.8707888 2025-09-22,23:00:37.000,265,10983880,14125,0,1758582036,12977.016483609994,25.019406240004173,53360.92668576001 2025-09-22,23:00:38.000,265,10983851,13725,0,1758582037,12977.20510028999,24.99120971999946,53360.954634240006 2025-09-22,23:00:39.000,265,10983850,13845,0,1758582038,12977.31288125,24.948914940003306,53361.02450544001 2025-09-22,23:00:40.000,265,10983884,14165,0,1758582039,12977.400453279995,24.843177989998367,53361.0804024 2025-09-22,23:00:41.000,265,10983866,14325,0,1758582040,12977.51497055,24.76563755999814,53361.06642816 2025-09-22,23:00:42.000,265,10983855,13845,0,1758582041,12977.609278889991,24.688097129997914,53361.150273600004 2025-09-22,23:00:43.000,265,10983880,13965,0,1758582042,12977.629487819991,24.561212790002173,53361.122325120006 2025-09-22,23:00:44.000,265,10983889,14285,0,1758582043,12977.642960439996,24.490721490001306,53361.13629936 2025-09-22,23:00:45.000,265,10983892,14125,0,1758582044,12977.696850920001,24.39908280000236,53361.24809328 2025-09-22,23:00:46.000,265,10983891,14085,0,1758582045,12977.717059850002,24.34973888999957,53361.23411904 2025-09-22,23:00:47.000,265,10983890,14045,0,1758582046,12977.777686640002,24.321542370002135,53361.317964480004 2025-09-22,23:00:48.000,265,10983883,14245,0,1758582047,12977.838313430002,24.328591500001494,53361.33193872001 2025-09-22,23:00:49.000,265,10983893,14285,0,1758582048,12977.966303319998,24.35678801999893,53361.317964480004 2025-09-22,23:00:50.000,265,10983887,13965,0,1758582049,12978.013457489993,24.36383714999829,53361.27604176 2025-09-22,23:00:51.000,265,10983861,14245,0,1758582050,12978.154919999994,24.427279319999798,53361.338925840006 2025-09-22,23:00:52.000,265,10983895,14085,0,1758582051,12978.195337859994,24.497770620000665,53361.27604176 2025-09-22,23:00:53.000,265,10983873,14245,0,1758582052,12978.296382509994,24.540065400004096,53361.290016000006 2025-09-22,23:00:54.000,265,10983925,14125,0,1758582053,12978.309855129999,24.63170409000304,53361.26206752001 2025-09-22,23:00:55.000,265,10983922,14245,0,1758582054,12978.397427159995,24.666949739999836,53361.31097736001 2025-09-22,23:00:56.000,265,10983833,14125,0,1758582055,12978.44458132999,24.737441040000704,53361.269054640004 2025-09-22,23:00:57.000,265,10983891,14285,0,1758582056,12978.458053949995,24.81498147000093,53361.290016000006 2025-09-22,23:00:58.000,265,10983918,14085,0,1758582057,12978.53215336,24.920718419998593,53361.220144800005 2025-09-22,23:00:59.000,265,10983875,13965,0,1758582058,12978.64667062999,25.082848409998405,53361.19918344 2025-09-22,23:01:00.000,265,10983890,14365,0,1758582059,12978.761187899996,25.27317492000293,53361.27604176 2025-09-22,23:01:01.000,265,10983875,14285,0,1758582060,12978.868968859992,25.562189249998482,53361.220144800005 2025-09-22,23:01:02.000,265,10983851,14085,0,1758582061,12979.023903989997,25.815957930004515,53361.28302888001 2025-09-22,23:01:03.000,265,10983864,13965,0,1758582062,12979.199048050003,26.09087400000135,53361.26206752001 2025-09-22,23:01:04.000,265,10983889,14205,0,1758582063,12979.407873659999,26.330544420001388,53361.28302888001 2025-09-22,23:01:05.000,265,10983872,14045,0,1758582064,12979.556072479994,26.619558750004217,53361.28302888001 2025-09-22,23:01:06.000,265,10983895,14245,0,1758582065,12979.72448022999,26.816934390000824,53361.27604176 2025-09-22,23:01:07.000,265,10983883,14205,0,1758582066,12979.89288798,27.049555680001504,53361.28302888001 2025-09-22,23:01:08.000,265,10983927,14005,0,1758582067,12980.014141560001,27.17644002000452,53361.34591296 2025-09-22,23:01:09.000,265,10983918,13965,0,1758582068,12980.148867759992,27.2962752300009,53361.37386144 2025-09-22,23:01:10.000,265,10983858,13965,0,1758582069,12980.229703479992,27.409061309997924,53361.317964480004 2025-09-22,23:01:11.000,265,10983910,13965,0,1758582070,12980.249912409992,27.500700000004144,53361.457706880006 2025-09-22,23:01:12.000,265,10983873,14125,0,1758582071,12980.243176099997,27.613486080001167,53361.49962960001 2025-09-22,23:01:13.000,265,10983886,13965,0,1758582072,12980.270121339992,27.641682599998603,53361.52757808001 2025-09-22,23:01:14.000,265,10983866,13965,0,1758582073,12980.222967169997,27.641682599998603,53361.54853944001 2025-09-22,23:01:15.000,265,10983882,14045,0,1758582074,12980.148867759992,27.648731729997962,53361.63238488 2025-09-22,23:01:16.000,265,10983903,14045,0,1758582075,12980.101713589997,27.648731729997962,53361.69526896001 2025-09-22,23:01:17.000,265,10983906,14085,0,1758582076,12980.000668939996,27.557093039999017,53361.73020456 2025-09-22,23:01:18.000,265,10983847,13845,0,1758582077,12979.85247012,27.500700000004144,53361.75116592 2025-09-22,23:01:19.000,265,10983882,14005,0,1758582078,12979.73121654,27.380864790000487,53361.69526896001 2025-09-22,23:01:20.000,265,10983863,14005,0,1758582079,12979.66385343999,27.239882189998752,53361.80706288 2025-09-22,23:01:21.000,265,10983864,14005,0,1758582080,12979.508918309999,27.07775219999894,53361.80007576 2025-09-22,23:01:22.000,265,10983909,14205,0,1758582081,12979.394401039994,26.88742569000169,53361.772127280004 2025-09-22,23:01:23.000,265,10983913,14045,0,1758582082,12979.199048050003,26.704148310003802,53361.80706288 2025-09-22,23:01:24.000,265,10983878,13885,0,1758582083,12979.091267089992,26.513821799999278,53361.81405000001 2025-09-22,23:01:25.000,265,10983916,14045,0,1758582084,12979.010431369992,26.31644616000267,53361.821037120004 2025-09-22,23:01:26.000,265,10983882,13965,0,1758582085,12978.909386719992,26.119070519998786,53361.8489856 2025-09-22,23:01:27.000,265,10983863,14245,0,1758582086,12978.788133139991,26.020382700000482,53361.81405000001 2025-09-22,23:01:28.000,265,10983853,14045,0,1758582087,12978.767924209991,25.92169488000218,53361.74417880001 2025-09-22,23:01:29.000,265,10983881,14005,0,1758582088,12978.788133139991,25.85120358000131,53361.76514016001 2025-09-22,23:01:30.000,265,10983877,13725,0,1758582089,12978.862232549996,25.80890879999788,53361.81405000001 2025-09-22,23:01:31.000,265,10983875,14285,0,1758582090,12979.023903989997,25.794810539999162,53361.87693408 2025-09-22,23:01:32.000,265,10983898,13885,0,1758582091,12979.131684949993,25.80890879999788,53361.821037120004 2025-09-22,23:01:33.000,265,10983896,14085,0,1758582092,12979.306829009998,25.84415445000195,53361.81405000001 2025-09-22,23:01:34.000,265,10983870,14165,0,1758582093,12979.495445689994,25.92169488000218,53361.890908320005 2025-09-22,23:01:35.000,265,10983896,14005,0,1758582094,12979.70427129999,26.0344809599992,53361.94680528 2025-09-22,23:01:36.000,265,10983911,14005,0,1758582095,12979.899624289996,26.154316170002858,53361.939818160005 2025-09-22,23:01:37.000,265,10983887,13885,0,1758582096,12980.014141560001,26.288249639997957,53361.95379240001 2025-09-22,23:01:38.000,265,10983903,14245,0,1758582097,12980.256648720002,26.50677266999992,53361.93283104001 2025-09-22,23:01:39.000,265,10983869,13885,0,1758582098,12980.411583849993,26.647755270001653,53361.96776664 2025-09-22,23:01:40.000,265,10983864,13845,0,1758582099,12980.694508869994,26.816934390000824,53361.960779520006 2025-09-22,23:01:41.000,265,10983889,14165,0,1758582100,12980.957224959995,27.007260899998073,53362.07257344 2025-09-22,23:01:42.000,265,10983904,13805,0,1758582101,12981.206468429991,27.169390889997885,53362.05161208001 2025-09-22,23:01:43.000,265,10983881,14005,0,1758582102,12981.442239279997,27.253980450004747,53362.08654768 2025-09-22,23:01:44.000,265,10983875,14165,0,1758582103,12981.718427989988,27.35266827000305,53362.12148328001 2025-09-22,23:01:45.000,265,10983901,13925,0,1758582104,12981.96093514999,27.35971740000241,53362.19834160001 2025-09-22,23:01:46.000,265,10983911,13805,0,1758582105,12982.20344230999,27.35971740000241,53362.275199920005 2025-09-22,23:01:47.000,265,10983854,14085,0,1758582106,12982.425740539991,27.2962752300009,53362.296161280006 2025-09-22,23:01:48.000,265,10983857,14165,0,1758582107,12982.567203049992,27.225783930000034,53362.33808400001 2025-09-22,23:01:49.000,265,10983916,14085,0,1758582108,12982.661511389997,27.056604810000863,53362.40096808 2025-09-22,23:01:50.000,265,10983901,13925,0,1758582109,12982.722138179997,26.94381873000384,53362.4079552 2025-09-22,23:01:51.000,265,10983884,14125,0,1758582110,12982.769292349993,26.77463961000467,53362.45686504001 2025-09-22,23:01:52.000,265,10983896,13965,0,1758582111,12982.722138179997,26.66185353000037,53362.53372336001 2025-09-22,23:01:53.000,265,10983911,14405,0,1758582112,12982.641302459997,26.527920059997996,53362.512762000006 2025-09-22,23:01:54.000,265,10983887,13885,0,1758582113,12982.553730430001,26.44333049999841,53362.58263320001 2025-09-22,23:01:55.000,265,10983807,13925,0,1758582114,12982.445949469991,26.429232239999692,53362.66647864 2025-09-22,23:01:56.000,265,10983898,14285,0,1758582115,12982.30448695999,26.422183110000333,53362.729362720005 2025-09-22,23:01:57.000,265,10983865,13845,0,1758582116,12982.12260658999,26.471527020003123,53362.78525968 2025-09-22,23:01:58.000,265,10983894,14285,0,1758582117,12981.94072621999,26.527920059997996,53362.80622104 2025-09-22,23:01:59.000,265,10983935,13845,0,1758582118,12981.691482749993,26.591362229999504,53362.87609224 2025-09-22,23:02:00.000,265,10983917,14285,0,1758582119,12981.509602379992,26.640706140002294,53362.90404072 2025-09-22,23:02:01.000,265,10983917,14085,0,1758582120,12981.267095219991,26.746443089999957,53362.848143760006 2025-09-22,23:02:02.000,265,10983904,14205,0,1758582121,12981.06500591999,26.84513090999826,53362.86910512001 2025-09-22,23:02:03.000,265,10983897,14005,0,1758582122,12980.916807099995,26.90857307999977,53362.848143760006 2025-09-22,23:02:04.000,265,10983887,14125,0,1758582123,12980.748399349999,26.972015250001277,53362.84115664001 2025-09-22,23:02:05.000,265,10983903,13885,0,1758582124,12980.627145769999,27.049555680001504,53362.79224680001 2025-09-22,23:02:06.000,265,10983878,14285,0,1758582125,12980.573255289994,27.12004698000237,53362.76429832 2025-09-22,23:02:07.000,265,10983959,14125,0,1758582126,12980.526101119998,27.0848013299983,53362.76429832 2025-09-22,23:02:08.000,265,10983860,14205,0,1758582127,12980.532837429993,27.112997850003012,53362.76429832 2025-09-22,23:02:09.000,265,10983902,14085,0,1758582128,12980.499155879988,27.098899590004294,53362.729362720005 2025-09-22,23:02:10.000,265,10983921,14245,0,1758582129,12980.573255289994,27.098899590004294,53362.659491520004 2025-09-22,23:02:11.000,265,10983837,14085,0,1758582130,12980.654091009994,27.0848013299983,53362.680452880006 2025-09-22,23:02:12.000,265,10983887,14045,0,1758582131,12980.775344589994,27.0848013299983,53362.680452880006 2025-09-22,23:02:13.000,265,10983873,13925,0,1758582132,12980.916807099995,27.112997850003012,53362.70141424001 2025-09-22,23:02:14.000,265,10983861,14245,0,1758582133,12981.06500591999,27.148243499999808,53362.69442712 2025-09-22,23:02:15.000,265,10983880,14005,0,1758582134,12981.253622600001,27.155292629999167,53362.69442712 2025-09-22,23:02:16.000,265,10983865,14045,0,1758582135,12981.496129760002,27.14119437000045,53362.69442712 2025-09-22,23:02:17.000,265,10983862,13965,0,1758582136,12981.718427989988,27.211685670001316,53362.66647864 2025-09-22,23:02:18.000,265,10983848,13925,0,1758582137,12982.014825629994,27.239882189998752,53362.74333696 2025-09-22,23:02:19.000,265,10983859,14045,0,1758582138,12982.32469588999,27.289226100001542,53362.73634984 2025-09-22,23:02:20.000,265,10983903,13885,0,1758582139,12982.654775080002,27.30332436000026,53362.72237560001 2025-09-22,23:02:21.000,265,10983894,14005,0,1758582140,12982.910754859993,27.331520879997697,53362.7573112 2025-09-22,23:02:22.000,265,10983889,13885,0,1758582141,12983.2071525,27.324471749998338,53362.848143760006 2025-09-22,23:02:23.000,265,10983901,13925,0,1758582142,12983.436187039995,27.30332436000026,53362.89006648001 2025-09-22,23:02:24.000,265,10983886,13925,0,1758582143,12983.604594789991,27.225783930000034,53362.93897632001 2025-09-22,23:02:25.000,265,10983866,13885,0,1758582144,12983.739320989996,27.18348915000388,53362.86910512001 2025-09-22,23:02:26.000,265,10983940,13885,0,1758582145,12983.860574569997,27.105948720003653,53362.92500208 2025-09-22,23:02:27.000,265,10983900,14005,0,1758582146,12984.015509700002,27.028408290003426,53363.0018604 2025-09-22,23:02:28.000,265,10983881,14125,0,1758582147,12984.089609109993,26.90152395000041,53363.064744480005 2025-09-22,23:02:29.000,265,10983887,14285,0,1758582148,12984.210862689994,26.809885260001465,53363.10666720001 2025-09-22,23:02:30.000,265,10983897,14005,0,1758582149,12984.31864364999,26.697099180004443,53363.20448688001 2025-09-22,23:02:31.000,265,10983862,13845,0,1758582150,12984.37927043999,26.54201832000399,53363.21846112 2025-09-22,23:02:32.000,265,10983845,13965,0,1758582151,12984.46684247,26.365790069998184,53363.34422928001 2025-09-22,23:02:33.000,265,10983853,14045,0,1758582152,12984.50726033,26.21070920999773,53363.351216400006 2025-09-22,23:02:34.000,265,10983860,14125,0,1758582153,12984.554414499995,26.020382700000482,53363.36519064 2025-09-22,23:02:35.000,265,10983871,14165,0,1758582154,12984.493787709995,25.85825271000067,53363.43506184 2025-09-22,23:02:36.000,265,10983928,14045,0,1758582155,12984.46010615999,25.696122720000858,53363.497945920004 2025-09-22,23:02:37.000,265,10983879,13805,0,1758582156,12984.41968829999,25.56923837999784,53363.518907280006 2025-09-22,23:02:38.000,265,10983882,14245,0,1758582157,12984.35906150999,25.46350143000018,53363.53288152 2025-09-22,23:02:39.000,265,10983857,13965,0,1758582158,12984.278225789989,25.385960999999952,53363.58179136 2025-09-22,23:02:40.000,265,10983961,13885,0,1758582159,12984.177181139989,25.322518829998444,53363.58179136 2025-09-22,23:02:41.000,265,10983887,14285,0,1758582160,12984.136763279988,25.287273180001648,53363.58179136 2025-09-22,23:02:42.000,265,10983837,14045,0,1758582161,12984.089609109993,25.252027530004852,53363.63768832001 2025-09-22,23:02:43.000,265,10983866,13965,0,1758582162,12984.096345419988,25.28022405000229,53363.686598160006 2025-09-22,23:02:44.000,265,10983859,13885,0,1758582163,12984.103081729998,25.26612579000357,53363.64467544 2025-09-22,23:02:45.000,265,10983860,14165,0,1758582164,12984.076136489988,25.252027530004852,53363.65166256 2025-09-22,23:02:46.000,265,10983894,14125,0,1758582165,12984.197390069989,25.22383101000014,53363.686598160006 2025-09-22,23:02:47.000,265,10983913,13805,0,1758582166,12984.204126379998,25.20973275000142,53363.69358528 2025-09-22,23:02:48.000,265,10983894,14205,0,1758582167,12984.231071619994,25.16743796999799,53363.7704436 2025-09-22,23:02:49.000,265,10983913,14005,0,1758582168,12984.284962099999,25.125143190001836,53363.784417840005 2025-09-22,23:02:50.000,265,10983899,14245,0,1758582169,12984.210862689994,25.04055363000225,53363.74948224 2025-09-22,23:02:51.000,265,10983885,13965,0,1758582170,12984.197390069989,24.934816680004587,53363.80537920001 2025-09-22,23:02:52.000,265,10983906,14165,0,1758582171,12984.136763279988,24.906620159999875,53363.86127616 2025-09-22,23:02:53.000,265,10983851,14045,0,1758582172,12984.177181139989,24.86432538000372,53363.86826328 2025-09-22,23:02:54.000,265,10983918,13885,0,1758582173,12984.123290659998,24.80793234000157,53363.84730192001 2025-09-22,23:02:55.000,265,10983902,13845,0,1758582174,12984.150235899993,24.80793234000157,53363.88223752 2025-09-22,23:02:56.000,265,10983874,14125,0,1758582175,12984.217598999989,24.82907972999965,53363.952108720005 2025-09-22,23:02:57.000,265,10983873,13925,0,1758582176,12984.332116269994,24.85727625000436,53363.95909584 2025-09-22,23:02:58.000,265,10983879,13885,0,1758582177,12984.48031508999,24.85727625000436,53363.97307008001 2025-09-22,23:02:59.000,265,10983904,13805,0,1758582178,12984.695877009995,24.906620159999875,53363.94512160001 2025-09-22,23:03:00.000,265,10983872,13885,0,1758582179,12984.951856790001,24.885472770001797,53363.9800572 2025-09-22,23:03:01.000,265,10983898,13885,0,1758582180,12985.194363950002,24.82907972999965,53363.93813448 2025-09-22,23:03:02.000,265,10983848,13845,0,1758582181,12985.463816349999,24.76563755999814,53364.04294128001 2025-09-22,23:03:03.000,265,10983901,13965,0,1758582182,12985.67937826999,24.63170409000304,53364.14774808 2025-09-22,23:03:04.000,265,10983914,14005,0,1758582183,12985.90841281,24.45547584000451,53364.07787688 2025-09-22,23:03:05.000,265,10983898,14085,0,1758582184,12986.103765799991,24.342689760000212,53364.11281248001 2025-09-22,23:03:06.000,265,10983855,13965,0,1758582185,12986.373218200002,24.22990368000319,53364.168709440004 2025-09-22,23:03:07.000,265,10983852,13885,0,1758582186,12986.582043809998,24.074822820002737,53364.20364504 2025-09-22,23:03:08.000,265,10983874,14245,0,1758582187,12986.736978939989,23.96203673999844,53364.27351624 2025-09-22,23:03:09.000,265,10983844,14085,0,1758582188,12986.95927716999,23.94793847999972,53364.336400320004 2025-09-22,23:03:10.000,265,10983880,14005,0,1758582189,12987.12768492,23.926791090001643,53364.455181360005 2025-09-22,23:03:11.000,265,10983907,13965,0,1758582190,12987.390401010001,23.912692830002925,53364.44819424001 2025-09-22,23:03:12.000,265,10983830,13885,0,1758582191,12987.639644479998,23.96203673999844,53364.58094952 2025-09-22,23:03:13.000,265,10983949,14125,0,1758582192,12987.875415329989,24.032528039999306,53364.608898 2025-09-22,23:03:14.000,265,10983880,14045,0,1758582193,12988.16507666,24.095970210000814,53364.65082072 2025-09-22,23:03:15.000,265,10983877,14285,0,1758582194,12988.40084750999,24.145314120003604,53364.80453736001 2025-09-22,23:03:16.000,265,10983856,14005,0,1758582195,12988.623145739992,24.24400194000191,53364.86742144 2025-09-22,23:03:17.000,265,10983907,13845,0,1758582196,12988.784817179992,24.279247589998704,53364.97222824001 2025-09-22,23:03:18.000,265,10983863,13965,0,1758582197,12988.946488619993,24.39908280000236,53365.09799640001 2025-09-22,23:03:19.000,265,10983830,13885,0,1758582198,12989.013851719988,24.511868879999383,53365.20979032 2025-09-22,23:03:20.000,265,10983850,13925,0,1758582199,12989.108160059994,24.63170409000304,53365.23075168 2025-09-22,23:03:21.000,265,10983887,13925,0,1758582200,12989.182259469999,24.793834080002853,53365.363506960006 2025-09-22,23:03:22.000,265,10983854,13805,0,1758582201,12989.17552315999,24.885472770001797,53365.43337816001 2025-09-22,23:03:23.000,265,10983872,14165,0,1758582202,12989.141841609999,24.970062330001383,53365.5172236 2025-09-22,23:03:24.000,265,10983884,13845,0,1758582203,12989.081214819998,25.026455370003532,53365.531197840006 2025-09-22,23:03:25.000,265,10983907,14125,0,1758582204,12989.081214819998,25.075799279999046,53365.55215920001 2025-09-22,23:03:26.000,265,10983896,14085,0,1758582205,12989.067742199994,25.10399580000376,53365.642991759996 2025-09-22,23:03:27.000,265,10983892,14005,0,1758582206,12988.993642789988,25.061701020000328,53365.7268372 2025-09-22,23:03:28.000,265,10983863,13805,0,1758582207,12988.966697549993,25.05465189000097,53365.78972128001 2025-09-22,23:03:29.000,265,10983871,13925,0,1758582208,12988.980170169998,25.00530797999818,53365.85959248001 2025-09-22,23:03:30.000,265,10983879,13925,0,1758582209,12988.959961239998,24.885472770001797,53365.9015152 2025-09-22,23:03:31.000,265,10983862,13885,0,1758582210,12988.885861829993,24.800883210002212,53365.95042504 2025-09-22,23:03:32.000,265,10983905,14245,0,1758582211,12988.892598140003,24.673998869999195,53366.02728336001 2025-09-22,23:03:33.000,265,10983875,14085,0,1758582212,12988.933015999988,24.540065400004096,53366.07619320001 2025-09-22,23:03:34.000,265,10983892,13885,0,1758582213,12988.879125519998,24.42023019000044,53366.10414168001 2025-09-22,23:03:35.000,265,10983860,14205,0,1758582214,12988.865652899993,24.293345850004698,53366.201961360006 2025-09-22,23:03:36.000,265,10983872,14125,0,1758582215,12988.912807070003,24.23695281000255,53366.22292272001 2025-09-22,23:03:37.000,265,10983902,14045,0,1758582216,12988.959961239998,24.159412380002323,53366.24388408001 2025-09-22,23:03:38.000,265,10983874,14005,0,1758582217,12988.939752309998,24.110068469999533,53366.348690880004 2025-09-22,23:03:39.000,265,10983919,14085,0,1758582218,12988.919543379998,24.081871950002096,53366.38362648 2025-09-22,23:03:40.000,265,10983925,13885,0,1758582219,12988.933015999988,24.074822820002737,53366.537343120006 2025-09-22,23:03:41.000,265,10983819,14045,0,1758582220,12988.885861829993,24.074822820002737,53366.54433024 2025-09-22,23:03:42.000,265,10983887,13725,0,1758582221,12988.825235039993,24.138264990004245,53366.62817568001 2025-09-22,23:03:43.000,265,10983889,13965,0,1758582222,12988.771344560002,24.1805597700004,53366.64214992 2025-09-22,23:03:44.000,265,10983863,13885,0,1758582223,12988.697245149997,24.258100200000627,53366.684072640004 2025-09-22,23:03:45.000,265,10983843,14005,0,1758582224,12988.670299910002,24.384984540003643,53366.74695672001 2025-09-22,23:03:46.000,265,10983827,13965,0,1758582225,12988.609673120001,24.441377579998516,53366.753943840005 2025-09-22,23:03:47.000,265,10983816,13645,0,1758582226,12988.575991569996,24.547114530003455,53366.879712 2025-09-22,23:03:48.000,265,10983856,14085,0,1758582227,12988.562518949991,24.62465496000368,53366.872724880006 2025-09-22,23:03:49.000,265,10983877,14045,0,1758582228,12988.46821061,24.709244520003267,53366.88669912 2025-09-22,23:03:50.000,265,10983830,14165,0,1758582229,12988.421056439991,24.737441040000704,53366.9495832 2025-09-22,23:03:51.000,265,10983865,13805,0,1758582230,12988.333484409995,24.751539299999422,53366.99849304 2025-09-22,23:03:52.000,265,10983849,14045,0,1758582231,12988.20549452,24.737441040000704,53367.05439 2025-09-22,23:03:53.000,265,10983900,13765,0,1758582232,12988.03708676999,24.716293650002626,53367.07535136 2025-09-22,23:03:54.000,265,10983843,13805,0,1758582233,12987.915833189989,24.673998869999195,53367.11028696001 2025-09-22,23:03:55.000,265,10983860,13885,0,1758582234,12987.713743889988,24.58940930999961,53367.187145280004 2025-09-22,23:03:56.000,265,10983866,13885,0,1758582235,12987.531863520002,24.504819750000024,53367.2640036 2025-09-22,23:03:57.000,265,10983882,13925,0,1758582236,12987.26914743,24.40613193000172,53367.2640036 2025-09-22,23:03:58.000,265,10983866,13925,0,1758582237,12987.10073967999,24.36383714999829,53367.21509376 2025-09-22,23:03:59.000,265,10983891,14005,0,1758582238,12986.85823251999,24.300394980004057,53367.29893920001 2025-09-22,23:04:00.000,265,10983895,14005,0,1758582239,12986.622461669998,24.21580542000447,53367.32688768001 2025-09-22,23:04:01.000,265,10983917,13885,0,1758582240,12986.339536649997,24.12416672999825,53367.32688768001 2025-09-22,23:04:02.000,265,10983875,13965,0,1758582241,12986.177865209997,24.06072456000402,53367.38977176 2025-09-22,23:04:03.000,265,10983906,14045,0,1758582242,12985.92862174,24.018429780000588,53367.39675888001 2025-09-22,23:04:04.000,265,10983867,13965,0,1758582243,12985.692850889995,23.933840220001002,53367.41772024001 2025-09-22,23:04:05.000,265,10983887,13725,0,1758582244,12985.430134799994,23.898594570004207,53367.403746 2025-09-22,23:04:06.000,265,10983862,13965,0,1758582245,12985.207836569993,23.81400501000462,53367.38278464 2025-09-22,23:04:07.000,265,10983905,13845,0,1758582246,12984.931647860001,23.750562840003113,53367.43169448 2025-09-22,23:04:08.000,265,10983875,13885,0,1758582247,12984.72955856,23.694169800000964,53367.403746 2025-09-22,23:04:09.000,265,10983877,13965,0,1758582248,12984.513996639995,23.560236329998588,53367.45265584 2025-09-22,23:04:10.000,265,10983868,13965,0,1758582249,12984.231071619994,23.405155469998135,53367.39675888001 2025-09-22,23:04:11.000,265,10983905,13925,0,1758582250,12983.975091840002,23.243025479998323,53367.41073312 2025-09-22,23:04:12.000,265,10983846,14005,0,1758582251,12983.719112059996,22.96810941000149,53367.39675888001 2025-09-22,23:04:13.000,265,10983898,13765,0,1758582252,12983.42271441999,22.68614420999802,53367.36182328 2025-09-22,23:04:14.000,265,10983892,14085,0,1758582253,12983.146525709999,22.354835099999036,53367.38278464 2025-09-22,23:04:15.000,265,10983917,14125,0,1758582254,12982.897282239988,22.03762424999877,53367.36182328 2025-09-22,23:04:16.000,265,10983910,14245,0,1758582255,12982.641302459997,21.727462529997865,53367.29195208 2025-09-22,23:04:17.000,265,10983826,13845,0,1758582256,12982.37185006,21.375006030000804,53367.18015816001 2025-09-22,23:04:18.000,265,10983856,14245,0,1758582257,12982.1293429,21.128286480001407,53367.187145280004 2025-09-22,23:04:19.000,265,10983888,14085,0,1758582258,12981.947462529999,20.916812579998805,53367.152209679996 2025-09-22,23:04:20.000,265,10983855,13805,0,1758582259,12981.718427989988,20.719436940002197,53367.05439 2025-09-22,23:04:21.000,265,10983862,13845,0,1758582260,12981.590438099993,20.670093029999407,53367.019454400004 2025-09-22,23:04:22.000,265,10983918,13965,0,1758582261,12981.502866069997,20.6066508599979,53367.019454400004 2025-09-22,23:04:23.000,265,10983889,14205,0,1758582262,12981.422030349997,20.58550346999982,53366.99849304 2025-09-22,23:04:24.000,265,10983893,13765,0,1758582263,12981.408557729992,20.550257820003026,53366.90067336 2025-09-22,23:04:25.000,265,10983905,13965,0,1758582264,12981.314249390001,20.58550346999982,53366.8098408 2025-09-22,23:04:26.000,265,10983943,13925,0,1758582265,12981.300776769996,20.627798250003252,53366.90067336 2025-09-22,23:04:27.000,265,10983872,14045,0,1758582266,12981.267095219991,20.59255259999918,53366.84477640001 2025-09-22,23:04:28.000,265,10983852,13965,0,1758582267,12981.17278688,20.564356080001744,53366.816827919996 2025-09-22,23:04:29.000,265,10983906,14125,0,1758582268,12981.03132437,20.47976652000216,53366.816827919996 2025-09-22,23:04:30.000,265,10983860,14085,0,1758582269,12980.88986186,20.303538270003628,53366.79586656001 2025-09-22,23:04:31.000,265,10983877,14005,0,1758582270,12980.660827319989,20.141408280003816,53366.82381504001 2025-09-22,23:04:32.000,265,10983864,14045,0,1758582271,12980.344220749997,19.880590469998424,53366.802853680005 2025-09-22,23:04:33.000,265,10983887,14045,0,1758582272,12979.987196319991,19.640920049998385,53366.78887944 2025-09-22,23:04:34.000,265,10983838,13885,0,1758582273,12979.5695451,19.38715136999963,53366.74695672001 2025-09-22,23:04:35.000,265,10983891,14005,0,1758582274,12979.124948639997,19.055842260000645,53366.753943840005 2025-09-22,23:04:36.000,265,10983888,14285,0,1758582275,12978.707297419991,18.717484020002303,53366.73298248 2025-09-22,23:04:37.000,265,10983856,14085,0,1758582276,12978.28290988999,18.428469689999474,53366.66311128 2025-09-22,23:04:38.000,265,10983902,14205,0,1758582277,12977.858522360002,18.14650449000328,53366.61420144 2025-09-22,23:04:39.000,265,10983900,13965,0,1758582278,12977.49476162,17.857490160000452,53366.4954204 2025-09-22,23:04:40.000,265,10983841,13885,0,1758582279,12977.22530921999,17.603721480001695,53366.44651056 2025-09-22,23:04:41.000,265,10983912,13965,0,1758582280,12976.976065749994,17.34290367000358,53366.29279392001 2025-09-22,23:04:42.000,265,10983941,14165,0,1758582281,12976.827866929998,17.17372455000441,53366.24388408001 2025-09-22,23:04:43.000,265,10983906,14005,0,1758582282,12976.760503830003,17.05388934000075,53366.181000000004 2025-09-22,23:04:44.000,265,10983883,13885,0,1758582283,12976.747031209998,17.00454542999796,53366.09715456 2025-09-22,23:04:45.000,265,10983944,13725,0,1758582284,12976.787449069998,17.00454542999796,53366.00632200001 2025-09-22,23:04:46.000,265,10983915,14085,0,1758582285,12976.861548479988,17.011594560004596,53365.90850232001 2025-09-22,23:04:47.000,265,10983936,14165,0,1758582286,12976.922175269989,17.05388934000075,53365.80369552 2025-09-22,23:04:48.000,265,10983877,13925,0,1758582287,12977.11079195,17.159626289998414,53365.7268372 2025-09-22,23:04:49.000,265,10983932,14125,0,1758582288,12977.17141874,17.216019330000563,53365.61504328 2025-09-22,23:04:50.000,265,10983919,13925,0,1758582289,12977.28593600999,17.265363240003353,53365.54517208 2025-09-22,23:04:51.000,265,10983893,14165,0,1758582290,12977.43413483,17.34995280000294,53365.47530088001 2025-09-22,23:04:52.000,265,10983871,14085,0,1758582291,12977.481288999996,17.46273887999996,53365.43337816001 2025-09-22,23:04:53.000,265,10983846,13925,0,1758582292,12977.521706859996,17.533230180000828,53365.2726744 2025-09-22,23:04:54.000,265,10983899,14285,0,1758582293,12977.595806270001,17.63896712999849,53365.26568728001 2025-09-22,23:04:55.000,265,10983893,14005,0,1758582294,12977.636224130001,17.772900600000867,53365.25171304 2025-09-22,23:04:56.000,265,10983859,13885,0,1758582295,12977.629487819991,17.88568667999789,53365.174854720004 2025-09-22,23:04:57.000,265,10983899,13965,0,1758582296,12977.616015200001,17.98437450000347,53365.132932 2025-09-22,23:04:58.000,265,10983911,13965,0,1758582297,12977.55538841,18.11125883999921,53365.11197064 2025-09-22,23:04:59.000,265,10983833,14245,0,1758582298,12977.45434376,18.20994666000479,53365.09100928 2025-09-22,23:05:00.000,265,10983907,13845,0,1758582299,12977.319617559995,18.266339699999662,53365.007163840004 2025-09-22,23:05:01.000,265,10983855,14085,0,1758582300,12977.11079195,18.294536220004375,53365.07004792001 2025-09-22,23:05:02.000,265,10983832,14125,0,1758582301,12976.962593129989,18.28043795999838,53364.9931896 2025-09-22,23:05:03.000,265,10983875,13885,0,1758582302,12976.773976449993,18.174701010000717,53364.93729264 2025-09-22,23:05:04.000,265,10983911,14125,0,1758582303,12976.491051429992,18.019620150000264,53364.91633128 2025-09-22,23:05:05.000,265,10983868,14085,0,1758582304,12976.21486272,17.87158841999917,53364.88139568001 2025-09-22,23:05:06.000,265,10983879,14045,0,1758582305,12975.91172877,17.582574090003618,53364.78357600001 2025-09-22,23:05:07.000,265,10983920,14085,0,1758582306,12975.554704339993,17.378149320000375,53364.79755024 2025-09-22,23:05:08.000,265,10983913,14085,0,1758582307,12975.224625149996,17.1102823800029,53364.71370480001 2025-09-22,23:05:09.000,265,10983891,14005,0,1758582308,12974.82718285999,16.849464570004784,53364.573962400005 2025-09-22,23:05:10.000,265,10983887,13725,0,1758582309,12974.449949499998,16.616843280004105,53364.504091200004 2025-09-22,23:05:11.000,265,10983883,14405,0,1758582310,12974.079452450002,16.377172860004066,53364.406271520005 2025-09-22,23:05:12.000,265,10983849,14005,0,1758582311,12973.73590064,16.172748090000823,53364.30146472001 2025-09-22,23:05:13.000,265,10983870,14405,0,1758582312,12973.40582144999,15.989470710002934,53364.2246064 2025-09-22,23:05:14.000,265,10983828,14045,0,1758582313,12973.042060710002,15.848488110001199,53364.09185112001 2025-09-22,23:05:15.000,265,10983911,14285,0,1758582314,12972.765871999996,15.686358120001387,53364.021979920006 2025-09-22,23:05:16.000,265,10983897,14205,0,1758582315,12972.523364839995,15.601768560001801,53363.89621176001 2025-09-22,23:05:17.000,265,10983895,14125,0,1758582316,12972.24717612999,15.488982480004779,53363.74948224 2025-09-22,23:05:18.000,265,10983930,13965,0,1758582317,12972.112449929999,15.418491180003912,53363.62371408 2025-09-22,23:05:19.000,265,10983888,13965,0,1758582318,12972.011405279998,15.312754229998973,53363.4560232 2025-09-22,23:05:20.000,265,10983887,14125,0,1758582319,12971.896888009993,15.242262929998105,53363.232435360005 2025-09-22,23:05:21.000,265,10983882,13965,0,1758582320,12971.876679079993,15.164722499997879,53363.15557704001 2025-09-22,23:05:22.000,265,10983892,14085,0,1758582321,12971.944042179988,15.108329460003006,53363.00884752001 2025-09-22,23:05:23.000,265,10983881,14205,0,1758582322,12971.984460039988,15.009641640004702,53362.848143760006 2025-09-22,23:05:24.000,265,10983852,14045,0,1758582323,12972.045086829989,15.03078903000278,53362.7573112 2025-09-22,23:05:25.000,265,10983884,13885,0,1758582324,12972.132658859999,14.97439599000063,53362.60359456001 2025-09-22,23:05:26.000,265,10983858,13885,0,1758582325,12972.20675826999,14.918002949998481,53362.45686504001 2025-09-22,23:05:27.000,265,10983952,14165,0,1758582326,12972.193285649999,14.840462519998255,53362.38699384001 2025-09-22,23:05:28.000,265,10983906,13885,0,1758582327,12972.220230889994,14.755872959998669,53362.31013552 2025-09-22,23:05:29.000,265,10983926,14045,0,1758582328,12972.18654933999,14.727676440001233,53362.177380240006 2025-09-22,23:05:30.000,265,10983937,14045,0,1758582329,12972.125922549989,14.650136010001006,53362.058599200005 2025-09-22,23:05:31.000,265,10983874,14365,0,1758582330,12971.991196349998,14.51620253999863,53361.96776664 2025-09-22,23:05:32.000,265,10983930,13885,0,1758582331,12971.863206460002,14.38931820000289,53361.88392120001 2025-09-22,23:05:33.000,265,10983880,13965,0,1758582332,12971.728480259997,14.220139080003719,53361.68129472 2025-09-22,23:05:34.000,265,10983883,14045,0,1758582333,12971.499445720001,14.036861699998553,53361.52757808001 2025-09-22,23:05:35.000,265,10983908,14005,0,1758582334,12971.25693856,13.804240409997874,53361.49962960001 2025-09-22,23:05:36.000,265,10983861,13805,0,1758582335,12971.04811294999,13.663257810003415,53361.30399024 2025-09-22,23:05:37.000,265,10983869,13965,0,1758582336,12970.819078409993,13.585717380003189,53361.20617056 2025-09-22,23:05:38.000,265,10983943,14165,0,1758582337,12970.563098630002,13.494078690004244,53361.03847968 2025-09-22,23:05:39.000,265,10983936,14245,0,1758582338,12970.313855159991,13.494078690004244,53360.933672880004 2025-09-22,23:05:40.000,265,10983870,13965,0,1758582339,12970.09829324,13.52932434000104,53360.7310464 2025-09-22,23:05:41.000,265,10983835,14125,0,1758582340,12969.902940249995,13.57161912000447,53360.6262396 2025-09-22,23:05:42.000,265,10983853,14085,0,1758582341,12969.687378329989,13.663257810003415,53360.47252296001 2025-09-22,23:05:43.000,265,10983868,13965,0,1758582342,12969.599806299993,13.726699979997647,53360.311819200004 2025-09-22,23:05:44.000,265,10983900,14405,0,1758582343,12969.404453310002,13.867682579999382,53360.165089680006 2025-09-22,23:05:45.000,265,10983881,14325,0,1758582344,12969.236045559992,13.945223009999609,53359.997398800006 2025-09-22,23:05:46.000,265,10983901,14165,0,1758582345,12969.148473529996,14.022763439999835,53359.80175944001 2025-09-22,23:05:47.000,265,10983893,14085,0,1758582346,12968.98006578,14.022763439999835,53359.66900416 2025-09-22,23:05:48.000,265,10983863,13965,0,1758582347,12968.87902113,14.050959960004548,53359.473364800004 2025-09-22,23:05:49.000,265,10983931,14045,0,1758582348,12968.73755862,14.058009090003907,53359.36157088 2025-09-22,23:05:50.000,265,10983947,14125,0,1758582349,12968.582623489994,14.072107350002625,53359.16593152 2025-09-22,23:05:51.000,265,10983882,13925,0,1758582350,12968.515260389999,14.128500390004774,53358.9493308 2025-09-22,23:05:52.000,265,10983914,14285,0,1758582351,12968.394006809998,14.149647780002852,53358.774652800006 2025-09-22,23:05:53.000,265,10983870,13965,0,1758582352,12968.299698469993,14.248335600001155,53358.53010360001 2025-09-22,23:05:54.000,265,10983897,14005,0,1758582353,12968.259280609993,14.368170810004813,53358.30651576 2025-09-22,23:05:55.000,265,10983925,14285,0,1758582354,12968.292962159998,14.593742969998857,53358.13882488 2025-09-22,23:05:56.000,265,10983900,14285,0,1758582355,12968.299698469993,14.854560780004249,53357.92222416 2025-09-22,23:05:57.000,265,10983882,14205,0,1758582356,12968.394006809998,15.15767336999852,53357.76152040001 2025-09-22,23:05:58.000,265,10983890,14165,0,1758582357,12968.515260389999,15.552424649999011,53357.59382952001 2025-09-22,23:05:59.000,265,10983894,14245,0,1758582358,12968.643250279994,15.904881150003348,53357.41915152 2025-09-22,23:06:00.000,265,10983908,13885,0,1758582359,12968.764503859995,16.229141130002972,53357.23748640001 2025-09-22,23:06:01.000,265,10983863,13965,0,1758582360,12968.91943899,16.59569588999875,53357.02088568001 2025-09-22,23:06:02.000,265,10983881,13725,0,1758582361,12969.081110430001,16.997496299998602,53356.79031072 2025-09-22,23:06:03.000,265,10983908,13805,0,1758582362,12969.242781870002,17.272412370002712,53356.71345240001 2025-09-22,23:06:04.000,265,10983899,14045,0,1758582363,12969.397716999993,17.589623220002977,53356.55973576 2025-09-22,23:06:05.000,265,10983898,13925,0,1758582364,12969.599806299993,17.86453928999981,53356.39204488 2025-09-22,23:06:06.000,265,10983921,13765,0,1758582365,12969.734532499999,18.054865800004336,53356.27326384 2025-09-22,23:06:07.000,265,10983860,13885,0,1758582366,12969.88946762999,18.3720766500046,53356.16146992001 2025-09-22,23:06:08.000,265,10983873,14245,0,1758582367,12970.064611689995,18.632894460002717,53356.049676 2025-09-22,23:06:09.000,265,10983889,14085,0,1758582368,12970.15892003,18.943056180003623,53355.9798048 2025-09-22,23:06:10.000,265,10983910,14085,0,1758582369,12970.334064089991,19.217972250000457,53355.79813968001 2025-09-22,23:06:11.000,265,10983891,14005,0,1758582370,12970.596780179992,19.577477880004153,53355.78416544 2025-09-22,23:06:12.000,265,10983854,14165,0,1758582371,12970.805605789988,19.908786990003136,53355.67237152 2025-09-22,23:06:13.000,265,10983890,14285,0,1758582372,12971.09526712,20.29648914000427,53355.56057760001 2025-09-22,23:06:14.000,265,10983881,14045,0,1758582373,12971.33103796999,20.76173171999835,53355.4557708 2025-09-22,23:06:15.000,265,10983872,13885,0,1758582374,12971.587017749996,21.170581260004838,53355.41384808001 2025-09-22,23:06:16.000,265,10983856,14245,0,1758582375,12971.883415390002,21.600578190002125,53355.364938239996 2025-09-22,23:06:17.000,265,10983851,13885,0,1758582376,12972.132658859999,21.967132949997904,53355.30904128 2025-09-22,23:06:18.000,265,10983882,14045,0,1758582377,12972.422320189995,22.33368771000096,53355.22519584001 2025-09-22,23:06:19.000,265,10983841,13885,0,1758582378,12972.644618419996,22.594505519999075,53355.15532464001 2025-09-22,23:06:20.000,265,10983862,14245,0,1758582379,12972.806289859996,22.841225069998472,53355.11340192 2025-09-22,23:06:21.000,265,10983861,13885,0,1758582380,12972.914070819992,23.031551580002997,53355.07846632001 2025-09-22,23:06:22.000,265,10983894,13925,0,1758582381,12972.967961299997,23.20073070000217,53355.064492080004 2025-09-22,23:06:23.000,265,10983872,13805,0,1758582382,12972.994906539992,23.334664170004544,53355.09244056 2025-09-22,23:06:24.000,265,10983870,13885,0,1758582383,12973.015115469992,23.524990680001792,53355.015582240005 2025-09-22,23:06:25.000,265,10983883,13845,0,1758582384,12973.042060710002,23.644825889998174,53354.91077544001 2025-09-22,23:06:26.000,265,10983872,14045,0,1758582385,12973.170050599998,23.905643700003566,53354.88981408001 2025-09-22,23:06:27.000,265,10983898,14085,0,1758582386,12973.264358939989,24.17351064000104,53354.84090424001 2025-09-22,23:06:28.000,265,10983903,14165,0,1758582387,12973.48665716999,24.504819750000024,53354.82693 2025-09-22,23:06:29.000,265,10983883,13725,0,1758582388,12973.74937325999,24.82907972999965,53354.7570588 2025-09-22,23:06:30.000,265,10983896,13725,0,1758582389,12974.065979829997,25.181536230003985,53354.73609744 2025-09-22,23:06:31.000,265,10983888,14085,0,1758582390,12974.375850089993,25.555140119999123,53354.694174719996 2025-09-22,23:06:32.000,265,10983866,14005,0,1758582391,12974.75308345,25.879400099998747,53354.64526488 2025-09-22,23:06:33.000,265,10983884,13805,0,1758582392,12975.143789429996,26.182512690000294,53354.6173164 2025-09-22,23:06:34.000,265,10983916,14165,0,1758582393,12975.547968029998,26.50677266999992,53354.57539368001 2025-09-22,23:06:35.000,265,10983920,14085,0,1758582394,12975.938674009994,26.795787000002747,53354.631290640005 2025-09-22,23:06:36.000,265,10983861,13885,0,1758582395,12976.309171059991,27.07775219999894,53354.60334216001 2025-09-22,23:06:37.000,265,10983927,13885,0,1758582396,12976.551678219992,27.30332436000026,53354.55443232001 2025-09-22,23:06:38.000,265,10983885,14005,0,1758582397,12976.821130619988,27.59233869000309,53354.59635504 2025-09-22,23:06:39.000,265,10983909,13965,0,1758582398,12977.016483609994,27.832009110003128,53354.60334216001 2025-09-22,23:06:40.000,265,10983905,13965,0,1758582399,12977.2118366,28.0011882300023,53354.63827776 2025-09-22,23:06:41.000,265,10983899,14245,0,1758582400,12977.36677172999,28.2126621300049,53354.6871876 2025-09-22,23:06:42.000,265,10983900,14005,0,1758582401,12977.488025309991,28.438234289998945,53354.694174719996 2025-09-22,23:06:43.000,265,10983912,13885,0,1758582402,12977.690114609992,28.649708190001547,53354.750071680006 2025-09-22,23:06:44.000,265,10983889,13925,0,1758582403,12977.784422949997,28.81183818000136,53354.81295576 2025-09-22,23:06:45.000,265,10983897,14045,0,1758582404,12977.885467599997,28.959869910002453,53354.84090424001 2025-09-22,23:06:46.000,265,10983873,14045,0,1758582405,12978.047139039998,29.072655989999475,53354.91077544001 2025-09-22,23:06:47.000,265,10983935,13885,0,1758582406,12978.121238449989,29.178392940004414,53354.98763376001 2025-09-22,23:06:48.000,265,10983883,13965,0,1758582407,12978.188601549999,29.22773684999993,53354.98064664 2025-09-22,23:06:49.000,265,10983901,14165,0,1758582408,12978.215546789994,29.291179020001437,53355.001608 2025-09-22,23:06:50.000,265,10983917,14045,0,1758582409,12978.229019409999,29.347572060003586,53355.05750496001 2025-09-22,23:06:51.000,265,10983892,13885,0,1758582410,12978.215546789994,29.368719450001663,53355.11340192 2025-09-22,23:06:52.000,265,10983911,13805,0,1758582411,12978.208810479999,29.368719450001663,53355.20423448001 2025-09-22,23:06:53.000,265,10983872,13965,0,1758582412,12978.229019409999,29.375768580001022,53355.22519584001 2025-09-22,23:06:54.000,265,10983950,14005,0,1758582413,12978.296382509994,29.43216162000317,53355.23917008 2025-09-22,23:06:55.000,265,10983893,14005,0,1758582414,12978.437845019995,29.44625988000189,53355.197247359996 2025-09-22,23:06:56.000,265,10983879,14005,0,1758582415,12978.54562597999,29.45330901000125,53355.232182960004 2025-09-22,23:06:57.000,265,10983872,13925,0,1758582416,12978.700561109996,29.551996829999553,53355.21820872 2025-09-22,23:06:58.000,265,10983921,13885,0,1758582417,12978.949804579992,29.6083898700017,53355.21820872 2025-09-22,23:06:59.000,265,10983852,14165,0,1758582418,12979.225993289998,29.685930300001928,53355.19026024 2025-09-22,23:07:00.000,265,10983871,13965,0,1758582419,12979.56280878999,29.749372470003436,53355.20423448001 2025-09-22,23:07:01.000,265,10983887,13925,0,1758582420,12979.859206429996,29.833962030003022,53355.23917008 2025-09-22,23:07:02.000,265,10983892,13925,0,1758582421,12980.196021930002,29.918551590002608,53355.232182960004 2025-09-22,23:07:03.000,265,10983867,13845,0,1758582422,12980.499155879988,29.989042890003475,53355.21820872 2025-09-22,23:07:04.000,265,10983884,13965,0,1758582423,12980.76187196999,30.108878099999856,53355.302054160005 2025-09-22,23:07:05.000,265,10983862,13645,0,1758582424,12981.078478539996,30.285106349998387,53355.27410568001 2025-09-22,23:07:06.000,265,10983875,14165,0,1758582425,12981.395085110002,30.531825899997784,53355.33000264 2025-09-22,23:07:07.000,265,10983846,13925,0,1758582426,12981.711691679993,30.870184140003403,53355.364938239996 2025-09-22,23:07:08.000,265,10983874,13965,0,1758582427,12981.98114407999,31.264935420003894,53355.53961624001 2025-09-22,23:07:09.000,265,10983849,14245,0,1758582428,12982.3314322,31.624441050000314,53355.60948744001 2025-09-22,23:07:10.000,265,10983892,14165,0,1758582429,12982.627829839992,32.04738884999824,53355.700319999996 2025-09-22,23:07:11.000,265,10983894,13765,0,1758582430,12982.937700099988,32.46328752000409,53355.78416544 2025-09-22,23:07:12.000,265,10983896,13925,0,1758582431,12983.22736143,32.843940539998584,53355.902946480004 2025-09-22,23:07:13.000,265,10983851,13885,0,1758582432,12983.436187039995,33.13295487000141,53356.02871464 2025-09-22,23:07:14.000,265,10983916,13965,0,1758582433,12983.577649549996,33.35852703000273,53356.08461160001 2025-09-22,23:07:15.000,265,10983928,14165,0,1758582434,12983.739320989996,33.527706150001904,53356.224354 2025-09-22,23:07:16.000,265,10983873,13805,0,1758582435,12983.806684089992,33.59114832000341,53356.34313504 2025-09-22,23:07:17.000,265,10983894,14085,0,1758582436,12983.826893019992,33.64049222999893,53356.573710000004 2025-09-22,23:07:18.000,265,10983906,13925,0,1758582437,12983.874047190002,33.675737880003,53356.643581200005 2025-09-22,23:07:19.000,265,10983877,13845,0,1758582438,12983.941410289997,33.710983529999794,53356.79031072 2025-09-22,23:07:20.000,265,10983898,14045,0,1758582439,12983.975091840002,33.71803265999915,53356.874156159996 2025-09-22,23:07:21.000,265,10983884,14005,0,1758582440,12984.049191249993,33.82376961000409,53356.97197584001 2025-09-22,23:07:22.000,265,10983904,14005,0,1758582441,12984.116554349988,33.83081874000345,53357.09075688001 2025-09-22,23:07:23.000,265,10983910,14165,0,1758582442,12984.224335309998,33.85901526000089,53357.18158944 2025-09-22,23:07:24.000,265,10983905,13845,0,1758582443,12984.291698409994,33.79557308999938,53357.37024168 2025-09-22,23:07:25.000,265,10983898,13885,0,1758582444,12984.392743059994,33.78852396000002,53357.41915152 2025-09-22,23:07:26.000,265,10983888,13925,0,1758582445,12984.50052401999,33.68983614000172,53357.55889392 2025-09-22,23:07:27.000,265,10983867,13925,0,1758582446,12984.615041289995,33.654590489997645,53357.63575224 2025-09-22,23:07:28.000,265,10983903,13805,0,1758582447,12984.74976749,33.59114832000341,53357.69164920001 2025-09-22,23:07:29.000,265,10983871,13885,0,1758582448,12984.823866899991,33.58409919000405,53357.768507520006 2025-09-22,23:07:30.000,265,10983888,13885,0,1758582449,12984.978802029997,33.62639397000021,53357.84536584 2025-09-22,23:07:31.000,265,10983864,14085,0,1758582450,12985.167418709992,33.760327440002584,53357.90824992001 2025-09-22,23:07:32.000,265,10983867,13885,0,1758582451,12985.342562769998,33.880162649998965,53358.00606960001 2025-09-22,23:07:33.000,265,10983905,13965,0,1758582452,12985.510970519994,34.049341769998136,53358.11786352 2025-09-22,23:07:34.000,265,10983920,13885,0,1758582453,12985.672641959995,34.22557002000394,53358.2156832 2025-09-22,23:07:35.000,265,10983899,13885,0,1758582454,12985.86799495,34.42999478999991,53358.33446424 2025-09-22,23:07:36.000,265,10983897,13965,0,1758582455,12986.083556869991,34.62737043000379,53358.43228392001 2025-09-22,23:07:37.000,265,10983902,13925,0,1758582456,12986.285646169992,34.796549550002965,53358.52311648 2025-09-22,23:07:38.000,265,10983838,13925,0,1758582457,12986.474262850003,34.979826930000854,53358.62792328001 2025-09-22,23:07:39.000,265,10983868,13965,0,1758582458,12986.689824769994,35.11376040000323,53358.69080736 2025-09-22,23:07:40.000,265,10983862,13885,0,1758582459,12986.95927716999,35.212448220001534,53358.774652800006 2025-09-22,23:07:41.000,265,10983878,13725,0,1758582460,12987.255674809996,35.24769386999833,53358.88644672 2025-09-22,23:07:42.000,265,10983896,13925,0,1758582461,12987.605962929993,35.261792130004324,53358.97727928 2025-09-22,23:07:43.000,265,10983888,14085,0,1758582462,12987.909096879994,35.27589039000304,53359.1240088 2025-09-22,23:07:44.000,265,10983917,14045,0,1758582463,12988.21896713999,35.29703778000112,53359.207854240005 2025-09-22,23:07:45.000,265,10983866,14245,0,1758582464,12988.582727879992,35.2829395200024,53359.41746784001 2025-09-22,23:07:46.000,265,10983876,13965,0,1758582465,12988.899334449998,35.34638169000391,53359.543236000005 2025-09-22,23:07:47.000,265,10983875,13965,0,1758582466,12989.141841609999,35.438020380002854,53359.67599128 2025-09-22,23:07:48.000,265,10983889,13885,0,1758582467,12989.36413984,35.48736428999837,53359.878617760005 2025-09-22,23:07:49.000,265,10983918,14045,0,1758582468,12989.54602021,35.52260994000244,53359.976437440004 2025-09-22,23:07:50.000,265,10983871,13885,0,1758582469,12989.721164269991,35.54375733000052,53360.22098664 2025-09-22,23:07:51.000,265,10983890,14245,0,1758582470,12989.761582129991,35.58605211000395,53360.33976768 2025-09-22,23:07:52.000,265,10983911,14085,0,1758582471,12989.855890469997,35.57900298000459,53360.479510080004 2025-09-22,23:07:53.000,265,10983885,14085,0,1758582472,12989.950198810002,35.50851168000372,53360.68912368001 2025-09-22,23:07:54.000,265,10983878,13765,0,1758582473,12990.044507149993,35.51556081000308,53360.835853200006 2025-09-22,23:07:55.000,265,10983888,14165,0,1758582474,12990.084925009993,35.48031515999901,53360.94764712001 2025-09-22,23:07:56.000,265,10983899,13845,0,1758582475,12990.118606559998,35.44506951000221,53361.10835088 2025-09-22,23:07:57.000,265,10983878,14085,0,1758582476,12990.179233349998,35.40982385999814,53361.29700312 2025-09-22,23:07:58.000,265,10983860,13965,0,1758582477,12990.206178589993,35.388676470000064,53361.30399024 2025-09-22,23:07:59.000,265,10983875,13885,0,1758582478,12990.266805379993,35.35343082000327,53361.42277128 2025-09-22,23:08:00.000,265,10983844,13845,0,1758582479,12990.246596449993,35.35343082000327,53361.52757808001 2025-09-22,23:08:01.000,265,10983877,13885,0,1758582480,12990.313959549989,35.30408691000048,53361.69526896001 2025-09-22,23:08:02.000,265,10983880,14125,0,1758582481,12990.307223239994,35.2829395200024,53361.793088640006 2025-09-22,23:08:03.000,265,10983886,14085,0,1758582482,12990.307223239994,35.26884126000368,53361.890908320005 2025-09-22,23:08:04.000,265,10983901,14005,0,1758582483,12990.327432169994,35.22654648000025,53362.0236636 2025-09-22,23:08:05.000,265,10983903,14045,0,1758582484,12990.354377409989,35.17720257000474,53362.14244464 2025-09-22,23:08:06.000,265,10983861,13965,0,1758582485,12990.340904789999,35.09966214000451,53362.20532872 2025-09-22,23:08:07.000,265,10983906,13885,0,1758582486,12990.381322649999,34.979826930000854,53362.31013552 2025-09-22,23:08:08.000,265,10983845,13885,0,1758582487,12990.354377409989,34.86704085000383,53362.3730196 2025-09-22,23:08:09.000,265,10983852,13725,0,1758582488,12990.374586339989,34.740156510000816,53362.44987792 2025-09-22,23:08:10.000,265,10983916,14085,0,1758582489,12990.428476819994,34.60622303999844,53362.51974912 2025-09-22,23:08:11.000,265,10983876,14205,0,1758582490,12990.462158369999,34.507535220000136,53362.65250440001 2025-09-22,23:08:12.000,265,10983895,14285,0,1758582491,12990.54299409,34.37360174999776,53362.77128544001 2025-09-22,23:08:13.000,265,10983835,14165,0,1758582492,12990.610357189995,34.26081567000074,53362.84115664001 2025-09-22,23:08:14.000,265,10983871,13885,0,1758582493,12990.71813814999,34.18327524000051,53362.9319892 2025-09-22,23:08:15.000,265,10983890,13765,0,1758582494,12990.80571018,34.06344003000413,53363.03679600001 2025-09-22,23:08:16.000,265,10983856,13965,0,1758582495,12990.879809589991,34.00704699000198,53363.1416028 2025-09-22,23:08:17.000,265,10983857,14165,0,1758582496,12990.947172690001,33.91540830000304,53363.26038384 2025-09-22,23:08:18.000,265,10983883,14005,0,1758582497,12991.061689959992,33.78852396000002,53363.35820352 2025-09-22,23:08:19.000,265,10983905,13845,0,1758582498,12991.102107819992,33.72508178999851,53363.42807472 2025-09-22,23:08:20.000,265,10983873,13925,0,1758582499,12991.149261990002,33.63344309999957,53363.46999744001 2025-09-22,23:08:21.000,265,10983849,13885,0,1758582500,12991.169470920002,33.59819745000277,53363.5957656 2025-09-22,23:08:22.000,265,10983854,13965,0,1758582501,12991.223361399992,33.59114832000341,53363.72852088001 2025-09-22,23:08:23.000,265,10983878,14045,0,1758582502,12991.290724500002,33.534755280001264,53363.76345648 2025-09-22,23:08:24.000,265,10983872,13925,0,1758582503,12991.290724500002,33.464263980000396,53363.8403148 2025-09-22,23:08:25.000,265,10983858,13925,0,1758582504,12991.317669739998,33.37262529000145,53363.95909584 2025-09-22,23:08:26.000,265,10983876,14005,0,1758582505,12991.317669739998,33.15410225999949,53364.04294128001 2025-09-22,23:08:27.000,265,10983876,13885,0,1758582506,12991.290724500002,32.99197226999968,53364.07787688 2025-09-22,23:08:28.000,265,10983865,13845,0,1758582507,12991.270515570002,32.73820359000092,53364.238580640005 2025-09-22,23:08:29.000,265,10983863,14005,0,1758582508,12991.250306640002,32.52672968999832,53364.27351624 2025-09-22,23:08:30.000,265,10983887,13725,0,1758582509,12991.176207229997,32.244764490002126,53364.43422 2025-09-22,23:08:31.000,265,10983869,13925,0,1758582510,12991.129053060002,32.00509407000209,53364.49710408001 2025-09-22,23:08:32.000,265,10983885,13925,0,1758582511,12991.088635200002,31.75132539000333,53364.51806544001 2025-09-22,23:08:33.000,265,10983846,13885,0,1758582512,12991.061689959992,31.48345844999858,53364.60191088 2025-09-22,23:08:34.000,265,10983884,14005,0,1758582513,12991.081898889992,31.23673889999918,53364.61588512001 2025-09-22,23:08:35.000,265,10983867,14085,0,1758582514,12991.155998299997,30.95477370000299,53364.64383360001 2025-09-22,23:08:36.000,265,10983901,14205,0,1758582515,12991.209888780002,30.66575937000016,53364.671782080004 2025-09-22,23:08:37.000,265,10983899,13965,0,1758582516,12991.317669739998,30.383794170003966,53364.68575632001 2025-09-22,23:08:38.000,265,10983851,14125,0,1758582517,12991.398505459998,30.13707462000457,53364.71370480001 2025-09-22,23:08:39.000,265,10983823,13805,0,1758582518,12991.499550109998,29.90445333000389,53364.71370480001 2025-09-22,23:08:40.000,265,10983897,14085,0,1758582519,12991.573649519989,29.700028560000646,53364.80453736001 2025-09-22,23:08:41.000,265,10983836,14165,0,1758582520,12991.627539999994,29.594291610002983,53364.790563120005 2025-09-22,23:08:42.000,265,10983843,14405,0,1758582521,12991.72184834,29.474456399999326,53364.839472960004 2025-09-22,23:08:43.000,265,10983833,14245,0,1758582522,12991.80268406,29.347572060003586,53364.83248584001 2025-09-22,23:08:44.000,265,10983856,14165,0,1758582523,12991.84310192,29.21363859000121,53364.90235704001 2025-09-22,23:08:45.000,265,10983848,13845,0,1758582524,12991.9643555,29.058557730000757,53365.02113808001 2025-09-22,23:08:46.000,265,10983907,14085,0,1758582525,12992.072136459996,28.86118209000415,53365.07004792001 2025-09-22,23:08:47.000,265,10983866,14165,0,1758582526,12992.159708489991,28.677904709998984,53365.10498352 2025-09-22,23:08:48.000,265,10983803,14125,0,1758582527,12992.200126349991,28.452332549997664,53365.04908656001 2025-09-22,23:08:49.000,265,10983864,14245,0,1758582528,12992.152972179996,28.311349950003205,53365.09799640001 2025-09-22,23:08:50.000,265,10983868,14165,0,1758582529,12992.139499559991,28.142170830004034,53365.16786760001 2025-09-22,23:08:51.000,265,10983871,14165,0,1758582530,12992.099081699991,28.036433879999095,53365.25171304 2025-09-22,23:08:52.000,265,10983853,14205,0,1758582531,12992.072136459996,27.95184431999951,53365.2726744 2025-09-22,23:08:53.000,265,10983879,14045,0,1758582532,12992.00477336,27.88135301999864,53365.27966152 2025-09-22,23:08:54.000,265,10983860,14045,0,1758582533,12991.99803704999,27.853156500001205,53365.30761000001 2025-09-22,23:08:55.000,265,10983834,14165,0,1758582534,12991.97782811999,27.747419550003542,53365.412416800005 2025-09-22,23:08:56.000,265,10983838,13845,0,1758582535,12991.93741025999,27.557093039999017,53365.44036528 2025-09-22,23:08:57.000,265,10983821,14245,0,1758582536,12991.88351978,27.338570010004332,53365.4473524 2025-09-22,23:08:58.000,265,10983815,14205,0,1758582537,12991.89699239999,27.14119437000045,53365.49626224 2025-09-22,23:08:59.000,265,10983830,14085,0,1758582538,12991.86331085,26.922671339998487,53365.49626224 2025-09-22,23:09:00.000,265,10983832,13805,0,1758582539,12991.870047159995,26.68300091999845,53365.48927512 2025-09-22,23:09:01.000,265,10983832,14125,0,1758582540,12991.890256089995,26.464477890003764,53365.46831376 2025-09-22,23:09:02.000,265,10983834,14245,0,1758582541,12991.89699239999,26.238905730002443,53365.48228800001 2025-09-22,23:09:03.000,265,10983875,13805,0,1758582542,12991.84310192,26.08382487000199,53365.510236480004 2025-09-22,23:09:04.000,265,10983878,13845,0,1758582543,12991.90372871,25.91464575000282,53365.580107680005 2025-09-22,23:09:05.000,265,10983836,13925,0,1758582544,12991.950882879995,25.80185966999852,53365.580107680005 2025-09-22,23:09:06.000,265,10983889,13725,0,1758582545,12992.051927529996,25.703171850000217,53365.55215920001 2025-09-22,23:09:07.000,265,10983821,14045,0,1758582546,12992.146235870001,25.576287510004477,53365.56613344 2025-09-22,23:09:08.000,265,10983868,13445,0,1758582547,12992.247280520001,25.414157520004665,53365.55914632 2025-09-22,23:09:09.000,265,10983840,13725,0,1758582548,12992.328116240002,25.26612579000357,53365.60805616 2025-09-22,23:09:10.000,265,10983859,13845,0,1758582549,12992.449369820002,25.174487100004626,53365.50324936001 2025-09-22,23:09:11.000,265,10983882,13565,0,1758582550,12992.604304949993,25.075799279999046,53365.510236480004 2025-09-22,23:09:12.000,265,10983822,14045,0,1758582551,12992.678404359998,24.963013200002024,53365.46831376 2025-09-22,23:09:13.000,265,10983900,14005,0,1758582552,12992.772712699989,24.836128859999008,53365.48927512 2025-09-22,23:09:14.000,265,10983848,13805,0,1758582553,12992.947856759994,24.76563755999814,53365.48927512 2025-09-22,23:09:15.000,265,10983884,13885,0,1758582554,12993.069110339995,24.709244520003267,53365.48228800001 2025-09-22,23:09:16.000,265,10983827,13885,0,1758582555,12993.15668236999,24.63170409000304,53365.510236480004 2025-09-22,23:09:17.000,265,10983872,14045,0,1758582556,12993.311617499996,24.603507569998328,53365.50324936001 2025-09-22,23:09:18.000,265,10983867,14045,0,1758582557,12993.473288939997,24.540065400004096,53365.48228800001 2025-09-22,23:09:19.000,265,10983842,13685,0,1758582558,12993.554124659997,24.490721490001306,53365.44036528 2025-09-22,23:09:20.000,265,10983854,14165,0,1758582559,12993.688850860002,24.46252497000387,53365.461326640005 2025-09-22,23:09:21.000,265,10983856,13925,0,1758582560,12993.843785989993,24.434328449999157,53365.46831376 2025-09-22,23:09:22.000,265,10983893,14005,0,1758582561,12993.985248499994,24.448426709997875,53365.54517208 2025-09-22,23:09:23.000,265,10983823,14125,0,1758582562,12994.11323838999,24.41318106000108,53365.52421072001 2025-09-22,23:09:24.000,265,10983793,14005,0,1758582563,12994.268173519995,24.42023019000044,53365.57312056001 2025-09-22,23:09:25.000,265,10983863,13885,0,1758582564,12994.39616340999,24.45547584000451,53365.580107680005 2025-09-22,23:09:26.000,265,10983836,14205,0,1758582565,12994.510680679996,24.497770620000665,53365.60805616 2025-09-22,23:09:27.000,265,10983819,14445,0,1758582566,12994.625197950001,24.45547584000451,53365.67094024001 2025-09-22,23:09:28.000,265,10983857,14045,0,1758582567,12994.766660460002,24.46252497000387,53365.656966 2025-09-22,23:09:29.000,265,10983865,14045,0,1758582568,12994.834023559997,24.39908280000236,53365.71985008001 2025-09-22,23:09:30.000,265,10983890,14165,0,1758582569,12994.908122970002,24.34973888999957,53365.76875992001 2025-09-22,23:09:31.000,265,10983858,14045,0,1758582570,12994.894650349997,24.22285455000383,53365.7617728 2025-09-22,23:09:32.000,265,10983868,14165,0,1758582571,12994.887914040002,24.088921080001455,53365.866579600006 2025-09-22,23:09:33.000,265,10983863,14245,0,1758582572,12994.847496180002,23.905643700003566,53365.831644 2025-09-22,23:09:34.000,265,10983859,13765,0,1758582573,12994.726242600002,23.736464580004395,53365.810682639996 2025-09-22,23:09:35.000,265,10983836,14005,0,1758582574,12994.665615810001,23.567285459997947,53365.78972128001 2025-09-22,23:09:36.000,265,10983904,14045,0,1758582575,12994.50394437,23.41925373000413,53365.78972128001 2025-09-22,23:09:37.000,265,10983837,13965,0,1758582576,12994.43658126999,23.235976349998964,53365.796708400005 2025-09-22,23:09:38.000,265,10983853,14085,0,1758582577,12994.33553661999,23.010404189997644,53365.77574704 2025-09-22,23:09:39.000,265,10983782,13965,0,1758582578,12994.28164614,22.820077680000395,53365.81766976001 2025-09-22,23:09:40.000,265,10983867,14165,0,1758582579,12994.288382449995,22.643849430001865,53365.7268372 2025-09-22,23:09:41.000,265,10983834,13925,0,1758582580,12994.25470089999,22.474670310002693,53365.71985008001 2025-09-22,23:09:42.000,265,10983881,13725,0,1758582581,12994.26143721,22.31254032000288,53365.67094024001 2025-09-22,23:09:43.000,265,10983886,13925,0,1758582582,12994.33553661999,22.13631207000435,53365.629017520005 2025-09-22,23:09:44.000,265,10983863,14005,0,1758582583,12994.34227293,21.960083819998545,53365.57312056001 2025-09-22,23:09:45.000,265,10983817,13925,0,1758582584,12994.369218169995,21.776806440000655,53365.55215920001 2025-09-22,23:09:46.000,265,10983834,13805,0,1758582585,12994.41637233999,21.671069490002992,53365.46831376 2025-09-22,23:09:47.000,265,10983879,13885,0,1758582586,12994.48373544,21.565332539998053,53365.48228800001 2025-09-22,23:09:48.000,265,10983891,13925,0,1758582587,12994.47699912999,21.551234279999335,53365.48228800001 2025-09-22,23:09:49.000,265,10983827,14245,0,1758582588,12994.557834849991,21.537136020000617,53365.3774812 2025-09-22,23:09:50.000,265,10983837,14045,0,1758582589,12994.618461639991,21.572381670004688,53365.39145544 2025-09-22,23:09:51.000,265,10983836,14005,0,1758582590,12994.732978909997,21.607627320001484,53365.412416800005 2025-09-22,23:09:52.000,265,10983847,13925,0,1758582591,12994.840759869992,21.607627320001484,53365.34953272 2025-09-22,23:09:53.000,265,10983825,13965,0,1758582592,12994.982222379993,21.671069490002992,53365.43337816001 2025-09-22,23:09:54.000,265,10983879,14005,0,1758582593,12995.123684889993,21.706315139999788,53365.45433952001 2025-09-22,23:09:55.000,265,10983881,13885,0,1758582594,12995.305565259994,21.7345116600045,53365.45433952001 2025-09-22,23:09:56.000,265,10983867,13885,0,1758582595,12995.507654559995,21.656971230004274,53365.45433952001 2025-09-22,23:09:57.000,265,10983885,13845,0,1758582596,12995.70300755,21.600578190002125,53365.4473524 2025-09-22,23:09:58.000,265,10983878,13805,0,1758582597,12995.898360539992,21.530086890001257,53365.48927512 2025-09-22,23:09:59.000,265,10983815,13845,0,1758582598,12996.039823049992,21.445497330001672,53365.48927512 2025-09-22,23:10:00.000,265,10983783,13885,0,1758582599,12996.134131389997,21.304514729999937,53365.54517208 2025-09-22,23:10:01.000,265,10983836,13805,0,1758582600,12996.208230800003,21.163532129998202,53365.5870948 2025-09-22,23:10:02.000,265,10983822,14045,0,1758582601,12996.201494489993,21.05074605000118,53365.59408192 2025-09-22,23:10:03.000,265,10983844,13845,0,1758582602,12996.248648659988,20.945009100003517,53365.60805616 2025-09-22,23:10:04.000,265,10983848,14045,0,1758582603,12996.268857589988,20.83927214999858,53365.656966 2025-09-22,23:10:05.000,265,10983884,14085,0,1758582604,12996.329484379989,20.796977370002423,53365.71286296 2025-09-22,23:10:06.000,265,10983872,13725,0,1758582605,12996.417056409999,20.740584330000274,53365.656966 2025-09-22,23:10:07.000,265,10983845,13885,0,1758582606,12996.51136474999,20.719436940002197,53365.7268372 2025-09-22,23:10:08.000,265,10983858,13925,0,1758582607,12996.61240939999,20.69124042000476,53365.76875992001 2025-09-22,23:10:09.000,265,10983834,13845,0,1758582608,12996.73366297999,20.684191289998125,53365.80369552 2025-09-22,23:10:10.000,265,10983826,13725,0,1758582609,12996.8818618,20.578454340000462,53365.81766976001 2025-09-22,23:10:11.000,265,10983891,13805,0,1758582610,12996.96269752,20.4727173900028,53365.78972128001 2025-09-22,23:10:12.000,265,10983835,14125,0,1758582611,12997.063742170001,20.338783920000424,53365.810682639996 2025-09-22,23:10:13.000,265,10983864,13965,0,1758582612,12997.097423719992,20.17665393000061,53365.82465688 2025-09-22,23:10:14.000,265,10983815,14045,0,1758582613,12997.057005859991,20.05681872000423,53365.810682639996 2025-09-22,23:10:15.000,265,10983770,14005,0,1758582614,12997.070478479996,19.922885250001855,53365.831644 2025-09-22,23:10:16.000,265,10983841,14085,0,1758582615,12997.016587999991,19.82419743000355,53365.74081144001 2025-09-22,23:10:17.000,265,10983844,14005,0,1758582616,12996.989642759996,19.77485352000076,53365.78273416 2025-09-22,23:10:18.000,265,10983846,14205,0,1758582617,12996.996379069991,19.760755260002043,53365.747798560005 2025-09-22,23:10:19.000,265,10983893,13925,0,1758582618,12996.989642759996,19.7678043900014,53365.71286296 2025-09-22,23:10:20.000,265,10983824,13925,0,1758582619,12997.050269549996,19.803050039998197,53365.747798560005 2025-09-22,23:10:21.000,265,10983860,13925,0,1758582620,12997.070478479996,19.803050039998197,53365.698888720006 2025-09-22,23:10:22.000,265,10983834,14045,0,1758582621,12997.158050509992,19.873541339999065,53365.7268372 2025-09-22,23:10:23.000,265,10983837,13885,0,1758582622,12997.178259439992,19.880590469998424,53365.69190160001 2025-09-22,23:10:24.000,265,10983828,14125,0,1758582623,12997.238886229992,19.936983510000573,53365.69190160001 2025-09-22,23:10:25.000,265,10983860,14045,0,1758582624,12997.286040400002,20.00042568000208,53365.71286296 2025-09-22,23:10:26.000,265,10983837,14165,0,1758582625,12997.259095159992,19.986327420003363,53365.71985008001 2025-09-22,23:10:27.000,265,10983790,14045,0,1758582626,12997.232149919997,20.02157307000016,53365.68491448 2025-09-22,23:10:28.000,265,10983869,13885,0,1758582627,12997.205204680002,20.042720459998236,53365.70587584 2025-09-22,23:10:29.000,265,10983858,14205,0,1758582628,12997.151314199997,20.0145239400008,53365.70587584 2025-09-22,23:10:30.000,265,10983829,13925,0,1758582629,12997.090687409996,20.0145239400008,53365.70587584 2025-09-22,23:10:31.000,265,10983807,14245,0,1758582630,12997.057005859991,20.077966110002308,53365.71286296 2025-09-22,23:10:32.000,265,10983886,13965,0,1758582631,12997.023324310001,20.00747481000144,53365.68491448 2025-09-22,23:10:33.000,265,10983807,13925,0,1758582632,12996.955961209991,20.0145239400008,53365.71286296 2025-09-22,23:10:34.000,265,10983788,13845,0,1758582633,12996.8818618,20.05681872000423,53365.71286296 2025-09-22,23:10:35.000,265,10983844,14085,0,1758582634,12996.83470762999,20.05681872000423,53365.7617728 2025-09-22,23:10:36.000,265,10983816,13765,0,1758582635,12996.80102608,20.06386785000359,53365.698888720006 2025-09-22,23:10:37.000,265,10983830,14205,0,1758582636,12996.767344529995,20.113211759999103,53365.74081144001 2025-09-22,23:10:38.000,265,10983824,14005,0,1758582637,12996.79428976999,20.141408280003816,53365.698888720006 2025-09-22,23:10:39.000,265,10983851,13845,0,1758582638,12996.81449869999,20.17665393000061,53365.71985008001 2025-09-22,23:10:40.000,265,10983812,14005,0,1758582639,12996.81449869999,20.17665393000061,53365.73382432 2025-09-22,23:10:41.000,265,10983843,14005,0,1758582640,12996.84144394,20.23304697000276,53365.810682639996 2025-09-22,23:10:42.000,265,10983872,13885,0,1758582641,12996.87512548999,20.254194360000838,53365.810682639996 2025-09-22,23:10:43.000,265,10983836,13765,0,1758582642,12996.86165287,20.24009610000212,53365.83863112001 2025-09-22,23:10:44.000,265,10983798,14045,0,1758582643,12996.87512548999,20.28944001000491,53365.85260536 2025-09-22,23:10:45.000,265,10983760,13885,0,1758582644,12996.888598109996,20.282390879998275,53365.831644 2025-09-22,23:10:46.000,265,10983863,14125,0,1758582645,12996.929015969996,20.282390879998275,53365.9015152 2025-09-22,23:10:47.000,265,10983859,14125,0,1758582646,12996.935752279991,20.261243490000197,53365.88754096001 2025-09-22,23:10:48.000,265,10983832,14125,0,1758582647,12996.89533441999,20.211899580004683,53365.845618240004 2025-09-22,23:10:49.000,265,10983797,14205,0,1758582648,12996.94248859,20.18370305999997,53365.796708400005 2025-09-22,23:10:50.000,265,10983822,14125,0,1758582649,12996.969433829996,20.141408280003816,53365.81766976001 2025-09-22,23:10:51.000,265,10983877,13885,0,1758582650,12996.989642759996,20.204850449998048,53365.83863112001 2025-09-22,23:10:52.000,265,10983878,14005,0,1758582651,12997.003115380001,20.19075218999933,53365.810682639996 2025-09-22,23:10:53.000,265,10983867,13965,0,1758582652,12997.043533240001,20.275341749998915,53365.7617728 2025-09-22,23:10:54.000,265,10983887,14285,0,1758582653,12997.077214789992,20.36698043999786,53365.77574704 2025-09-22,23:10:55.000,265,10983801,14165,0,1758582654,12997.117632649992,20.46566826000344,53365.796708400005 2025-09-22,23:10:56.000,265,10983848,13965,0,1758582655,12997.225413610002,20.550257820003026,53365.76875992001 2025-09-22,23:10:57.000,265,10983824,14005,0,1758582656,12997.312985639997,20.65599477000069,53365.796708400005 2025-09-22,23:10:58.000,265,10983842,13965,0,1758582657,12997.420766599993,20.69124042000476,53365.71286296 2025-09-22,23:10:59.000,265,10983832,14005,0,1758582658,12997.508338629988,20.76173171999835,53365.71286296 2025-09-22,23:11:00.000,265,10983827,13965,0,1758582659,12997.609383279989,20.796977370002423,53365.76875992001 2025-09-22,23:11:01.000,265,10983824,14085,0,1758582660,12997.696955309999,20.81107563000114,53365.845618240004 2025-09-22,23:11:02.000,265,10983845,14365,0,1758582661,12997.717164239999,20.853370410004572,53365.81766976001 2025-09-22,23:11:03.000,265,10983848,13925,0,1758582662,12997.77779103,20.916812579998805,53365.810682639996 2025-09-22,23:11:04.000,265,10983785,13765,0,1758582663,12997.764318409994,20.959107360002236,53365.915489440005 2025-09-22,23:11:05.000,265,10983859,14205,0,1758582664,12997.737373169999,21.04369692000182,53365.88754096001 2025-09-22,23:11:06.000,265,10983796,13885,0,1758582665,12997.696955309999,21.085991699997976,53365.87356672 2025-09-22,23:11:07.000,265,10983835,14245,0,1758582666,12997.71042792999,21.184679520003556,53365.95741216001 2025-09-22,23:11:08.000,265,10983823,14165,0,1758582667,12997.71042792999,21.29041647000122,53365.92946368 2025-09-22,23:11:09.000,265,10983832,13925,0,1758582668,12997.73063685999,21.353858640002727,53365.95741216001 2025-09-22,23:11:10.000,265,10983779,14125,0,1758582669,12997.723900549994,21.45959559000039,53365.99933488 2025-09-22,23:11:11.000,265,10983816,14165,0,1758582670,12997.764318409994,21.47369384999911,53365.99234776 2025-09-22,23:11:12.000,265,10983884,13925,0,1758582671,12997.703691619994,21.480742979998467,53366.07619320001 2025-09-22,23:11:13.000,265,10983862,14165,0,1758582672,12997.670010069989,21.46664471999975,53366.04824472 2025-09-22,23:11:14.000,265,10983855,14405,0,1758582673,12997.616119589999,21.445497330001672,53366.132090160005 2025-09-22,23:11:15.000,265,10983788,14005,0,1758582674,12997.515074939998,21.33271125000465,53366.16702576 2025-09-22,23:11:16.000,265,10983796,14005,0,1758582675,12997.360139809993,21.262219950003782,53366.201961360006 2025-09-22,23:11:17.000,265,10983817,14245,0,1758582676,12997.225413610002,21.29041647000122,53366.2159356 2025-09-22,23:11:18.000,265,10983786,14045,0,1758582677,12997.036796929991,21.248121689997788,53366.24388408001 2025-09-22,23:11:19.000,265,10983838,14045,0,1758582678,12996.888598109996,21.297465600000578,53366.22292272001 2025-09-22,23:11:20.000,265,10983821,14245,0,1758582679,12996.71345404999,21.33271125000465,53366.181000000004 2025-09-22,23:11:21.000,265,10983875,13925,0,1758582680,12996.55851892,21.389104289999523,53366.2159356 2025-09-22,23:11:22.000,265,10983815,14325,0,1758582681,12996.484419509994,21.445497330001672,53366.201961360006 2025-09-22,23:11:23.000,265,10983822,13965,0,1758582682,12996.390111169989,21.51598863000254,53366.20894848 2025-09-22,23:11:24.000,265,10983825,14045,0,1758582683,12996.369902239989,21.62877470999956,53366.15305152001 2025-09-22,23:11:25.000,265,10983831,14085,0,1758582684,12996.356429619998,21.63582383999892,53366.15305152001 2025-09-22,23:11:26.000,265,10983824,14285,0,1758582685,12996.349693309989,21.62877470999956,53366.13907728 2025-09-22,23:11:27.000,265,10983826,14165,0,1758582686,12996.329484379989,21.68516775000171,53366.181000000004 2025-09-22,23:11:28.000,265,10983793,14165,0,1758582687,12996.228439729988,21.664020360003633,53366.181000000004 2025-09-22,23:11:29.000,265,10983769,14165,0,1758582688,12996.154340319998,21.706315139999788,53366.09715456 2025-09-22,23:11:30.000,265,10983833,14485,0,1758582689,12996.073504599997,21.7345116600045,53366.10414168001 2025-09-22,23:11:31.000,265,10983828,14085,0,1758582690,12996.019614119992,21.80500295999809,53366.09715456 2025-09-22,23:11:32.000,265,10983831,14165,0,1758582691,12995.911833159997,21.882543389998318,53366.10414168001 2025-09-22,23:11:33.000,265,10983854,13845,0,1758582692,12995.891624229997,21.945985559999826,53366.06221896 2025-09-22,23:11:34.000,265,10983819,14245,0,1758582693,12995.911833159997,22.08696816000156,53366.034270480006 2025-09-22,23:11:35.000,265,10983849,14165,0,1758582694,12995.911833159997,22.15745946000243,53366.06920608 2025-09-22,23:11:36.000,265,10983819,14325,0,1758582695,12995.918569469992,22.213852500004577,53366.013309120004 2025-09-22,23:11:37.000,265,10983828,14005,0,1758582696,12995.952251019997,22.31254032000288,53366.00632200001 2025-09-22,23:11:38.000,265,10983762,13885,0,1758582697,12996.019614119992,22.347785969999677,53366.05523184001 2025-09-22,23:11:39.000,265,10983819,14165,0,1758582698,12996.073504599997,22.44647378999798,53366.00632200001 2025-09-22,23:11:40.000,265,10983844,13925,0,1758582699,12996.127395080002,22.49581770000077,53366.013309120004 2025-09-22,23:11:41.000,265,10983851,14205,0,1758582700,12996.181285559993,22.566309000001638,53366.034270480006 2025-09-22,23:11:42.000,265,10983860,14085,0,1758582701,12996.147604010002,22.55221074000292,53366.06920608 2025-09-22,23:11:43.000,265,10983804,14205,0,1758582702,12996.147604010002,22.615652910004428,53366.06920608 2025-09-22,23:11:44.000,265,10983789,14085,0,1758582703,12996.134131389997,22.6720459499993,53366.10414168001 2025-09-22,23:11:45.000,265,10983846,14085,0,1758582704,12996.060031979992,22.6720459499993,53366.146064399996 2025-09-22,23:11:46.000,265,10983819,13965,0,1758582705,12996.060031979992,22.657947690000583,53366.12510304001 2025-09-22,23:11:47.000,265,10983828,14165,0,1758582706,12996.073504599997,22.707291600003373,53366.11811592 2025-09-22,23:11:48.000,265,10983839,14125,0,1758582707,12996.066768290002,22.72138986000209,53366.12510304001 2025-09-22,23:11:49.000,265,10983847,14005,0,1758582708,12996.033086739997,22.68614420999802,53366.06920608 2025-09-22,23:11:50.000,265,10983827,13965,0,1758582709,12996.039823049992,22.68614420999802,53366.15305152001 2025-09-22,23:11:51.000,265,10983864,14045,0,1758582710,12996.046559360002,22.72138986000209,53366.13907728 2025-09-22,23:11:52.000,265,10983811,14165,0,1758582711,12996.066768290002,22.707291600003373,53366.12510304001 2025-09-22,23:11:53.000,265,10983834,14245,0,1758582712,12996.039823049992,22.693193340004655,53366.11811592 2025-09-22,23:11:54.000,265,10983841,13965,0,1758582713,12996.053295669997,22.68614420999802,53366.09715456 2025-09-22,23:11:55.000,265,10983773,14085,0,1758582714,12996.039823049992,22.74253725000017,53366.07619320001 2025-09-22,23:11:56.000,265,10983835,14045,0,1758582715,12996.012877809997,22.79188116000296,53366.06920608 2025-09-22,23:11:57.000,265,10983821,14045,0,1758582716,12996.066768290002,22.813028550001036,53366.05523184001 2025-09-22,23:11:58.000,265,10983833,14005,0,1758582717,12996.066768290002,22.841225069998472,53365.99933488 2025-09-22,23:11:59.000,265,10983837,14045,0,1758582718,12996.066768290002,22.834175939999113,53366.013309120004 2025-09-22,23:12:00.000,265,10983825,13965,0,1758582719,12996.120658769993,22.841225069998472,53366.02728336001 2025-09-22,23:12:01.000,265,10983812,13965,0,1758582720,12996.140867699993,22.805979420001677,53366.034270480006 2025-09-22,23:12:02.000,265,10983806,14165,0,1758582721,12996.147604010002,22.7848320300036,53366.00632200001 2025-09-22,23:12:03.000,265,10983832,14005,0,1758582722,12996.161076629993,22.707291600003373,53365.92247656 2025-09-22,23:12:04.000,265,10983822,13965,0,1758582723,12996.147604010002,22.68614420999802,53365.98536064001 2025-09-22,23:12:05.000,265,10983802,13805,0,1758582724,12996.100449839993,22.693193340004655,53365.95741216001 2025-09-22,23:12:06.000,265,10983838,13925,0,1758582725,12996.174549249998,22.629751170003146,53365.94343792 2025-09-22,23:12:07.000,265,10983796,13885,0,1758582726,12996.181285559993,22.608603779997793,53365.95042504 2025-09-22,23:12:08.000,265,10983826,14285,0,1758582727,12996.154340319998,22.55925987000228,53365.95741216001 2025-09-22,23:12:09.000,265,10983819,14245,0,1758582728,12996.154340319998,22.55925987000228,53365.92946368 2025-09-22,23:12:10.000,265,10983839,14325,0,1758582729,12996.228439729988,22.594505519999075,53365.95042504 2025-09-22,23:12:11.000,265,10983808,14125,0,1758582730,12996.282330209993,22.615652910004428,53365.93645080001 2025-09-22,23:12:12.000,265,10983846,13965,0,1758582731,12996.363165929994,22.657947690000583,53365.92247656 2025-09-22,23:12:13.000,265,10983816,13885,0,1758582732,12996.444001649994,22.77073377000488,53365.978373519996 2025-09-22,23:12:14.000,265,10983802,14045,0,1758582733,12996.585464159994,22.869421590003185,53365.99234776 2025-09-22,23:12:15.000,265,10983813,13965,0,1758582734,12996.686508809995,22.939912890004052,53366.013309120004 2025-09-22,23:12:16.000,265,10983865,13885,0,1758582735,12996.726926669995,22.975158540000848,53366.00632200001 2025-09-22,23:12:17.000,265,10983796,13885,0,1758582736,12996.767344529995,22.96810941000149,53366.06221896 2025-09-22,23:12:18.000,265,10983850,13645,0,1758582737,12996.79428976999,22.96810941000149,53366.07619320001 2025-09-22,23:12:19.000,265,10983834,14205,0,1758582738,12996.79428976999,22.932863760004693,53366.10414168001 2025-09-22,23:12:20.000,265,10983838,14245,0,1758582739,12996.74039929,22.827126809999754,53366.13907728 2025-09-22,23:12:21.000,265,10983836,14085,0,1758582740,12996.69998143,22.749586379999528,53366.19497424001 2025-09-22,23:12:22.000,265,10983850,13965,0,1758582741,12996.65282725999,22.622702040003787,53366.09715456 2025-09-22,23:12:23.000,265,10983786,14125,0,1758582742,12996.57199153999,22.531063350004843,53366.181000000004 2025-09-22,23:12:24.000,265,10983830,14245,0,1758582743,12996.497892129999,22.467621180003334,53366.18798712 2025-09-22,23:12:25.000,265,10983784,14125,0,1758582744,12996.410320099989,22.44647378999798,53366.19497424001 2025-09-22,23:12:26.000,265,10983821,14085,0,1758582745,12996.322748069993,22.37598249000439,53366.11811592 2025-09-22,23:12:27.000,265,10983828,14165,0,1758582746,12996.221703419993,22.390080750003108,53366.146064399996 2025-09-22,23:12:28.000,265,10983838,14085,0,1758582747,12996.134131389997,22.33368771000096,53366.15305152001 2025-09-22,23:12:29.000,265,10983812,14245,0,1758582748,12996.066768290002,22.354835099999036,53366.13907728 2025-09-22,23:12:30.000,265,10983822,13925,0,1758582749,12996.033086739997,22.3266385800016,53366.034270480006 2025-09-22,23:12:31.000,265,10983825,14405,0,1758582750,12995.985932570002,22.27729466999881,53366.09715456 2025-09-22,23:12:32.000,265,10983784,14125,0,1758582751,12995.979196259992,22.27729466999881,53366.034270480006 2025-09-22,23:12:33.000,265,10983898,14165,0,1758582752,12995.945514710002,22.249098150001373,53365.99933488 2025-09-22,23:12:34.000,265,10983820,14205,0,1758582753,12995.979196259992,22.242049020002014,53365.94343792 2025-09-22,23:12:35.000,265,10983817,14245,0,1758582754,12995.985932570002,22.199754239998583,53365.978373519996 2025-09-22,23:12:36.000,265,10983796,13965,0,1758582755,12995.925305780002,22.178606850000506,53365.89452808 2025-09-22,23:12:37.000,265,10983828,14085,0,1758582756,12995.972459949997,22.220901630003937,53365.88754096001 2025-09-22,23:12:38.000,265,10983834,13925,0,1758582757,12995.979196259992,22.26319641000009,53365.83863112001 2025-09-22,23:12:39.000,265,10983824,13885,0,1758582758,12996.080240909992,22.3266385800016,53365.83863112001 2025-09-22,23:12:40.000,265,10983804,14085,0,1758582759,12996.100449839993,22.38303162000375,53365.796708400005 2025-09-22,23:12:41.000,265,10983786,14245,0,1758582760,12996.161076629993,22.481719440002053,53365.77574704 2025-09-22,23:12:42.000,265,10983804,13925,0,1758582761,12996.188021870003,22.460572050003975,53365.70587584 2025-09-22,23:12:43.000,265,10983841,13805,0,1758582762,12996.262121279993,22.524014219998207,53365.70587584 2025-09-22,23:12:44.000,265,10983807,14045,0,1758582763,12996.302539139993,22.474670310002693,53365.677927360004 2025-09-22,23:12:45.000,265,10983793,13845,0,1758582764,12996.336220689998,22.439424659998622,53365.66395312 2025-09-22,23:12:46.000,265,10983864,13845,0,1758582765,12996.410320099989,22.305491190003522,53365.66395312 2025-09-22,23:12:47.000,265,10983817,13845,0,1758582766,12996.457474269999,22.185655979999865,53365.642991759996 2025-09-22,23:12:48.000,265,10983850,14045,0,1758582767,12996.484419509994,22.03762424999877,53365.67094024001 2025-09-22,23:12:49.000,265,10983805,14005,0,1758582768,12996.504628439994,21.8684451299996,53365.67094024001 2025-09-22,23:12:50.000,265,10983853,13645,0,1758582769,12996.524837369994,21.69926601000043,53365.67094024001 2025-09-22,23:12:51.000,265,10983815,14245,0,1758582770,12996.53830999,21.530086890001257,53365.580107680005 2025-09-22,23:12:52.000,265,10983812,13725,0,1758582771,12996.585464159994,21.389104289999523,53365.5870948 2025-09-22,23:12:53.000,265,10983832,13885,0,1758582772,12996.65282725999,21.28336734000186,53365.580107680005 2025-09-22,23:12:54.000,265,10983853,13805,0,1758582773,12996.65282725999,21.184679520003556,53365.66395312 2025-09-22,23:12:55.000,265,10983799,13965,0,1758582774,12996.666299879995,21.121237350002048,53365.63600464 2025-09-22,23:12:56.000,265,10983787,13885,0,1758582775,12996.585464159994,21.00845126999775,53365.61504328 2025-09-22,23:12:57.000,265,10983882,14005,0,1758582776,12996.55178260999,20.9309108400048,53365.55914632 2025-09-22,23:12:58.000,265,10983845,13805,0,1758582777,12996.457474269999,20.853370410004572,53365.580107680005 2025-09-22,23:12:59.000,265,10983831,13565,0,1758582778,12996.410320099989,20.81107563000114,53365.56613344 2025-09-22,23:13:00.000,265,10983788,13885,0,1758582779,12996.329484379989,20.719436940002197,53365.55215920001 2025-09-22,23:13:01.000,265,10983857,13805,0,1758582780,12996.262121279993,20.64894564000133,53365.59408192 2025-09-22,23:13:02.000,265,10983790,13845,0,1758582781,12996.194758179998,20.543208690003667,53365.510236480004 2025-09-22,23:13:03.000,265,10983801,14005,0,1758582782,12996.100449839993,20.45861913000408,53365.53818496 2025-09-22,23:13:04.000,265,10983844,13885,0,1758582783,12996.026350430002,20.40927522000129,53365.55215920001 2025-09-22,23:13:05.000,265,10983834,13805,0,1758582784,12995.965723640002,20.29648914000427,53365.50324936001 2025-09-22,23:13:06.000,265,10983838,14085,0,1758582785,12995.891624229997,20.24009610000212,53365.46831376 2025-09-22,23:13:07.000,265,10983848,14005,0,1758582786,12995.837733749991,20.148457410003175,53365.44036528 2025-09-22,23:13:08.000,265,10983802,14005,0,1758582787,12995.797315889991,20.04976959000487,53365.40542968001 2025-09-22,23:13:09.000,265,10983829,13925,0,1758582788,12995.777106959991,19.986327420003363,53365.39844256 2025-09-22,23:13:10.000,265,10983858,14045,0,1758582789,12995.770370649996,20.00042568000208,53365.342545600004 2025-09-22,23:13:11.000,265,10983827,13845,0,1758582790,12995.797315889991,19.993376550002722,53365.26568728001 2025-09-22,23:13:12.000,265,10983812,13885,0,1758582791,12995.878151609992,19.944032639999932,53365.22376456 2025-09-22,23:13:13.000,265,10983866,13965,0,1758582792,12995.945514710002,19.908786990003136,53365.28664864001 2025-09-22,23:13:14.000,265,10983768,14085,0,1758582793,12996.073504599997,19.96518002999801,53365.22376456 2025-09-22,23:13:15.000,265,10983886,13965,0,1758582794,12996.140867699993,19.944032639999932,53365.22376456 2025-09-22,23:13:16.000,265,10983841,14005,0,1758582795,12996.255384969998,19.873541339999065,53365.195816080006 2025-09-22,23:13:17.000,265,10983793,14245,0,1758582796,12996.423792719994,19.83829569000227,53365.18184184 2025-09-22,23:13:18.000,265,10983800,13845,0,1758582797,12996.53157367999,19.753706130002683,53365.18184184 2025-09-22,23:13:19.000,265,10983792,13685,0,1758582798,12996.59893678,19.647969179997745,53365.2028032 2025-09-22,23:13:20.000,265,10983822,13805,0,1758582799,12996.71345404999,19.577477880004153,53365.18184184 2025-09-22,23:13:21.000,265,10983876,13885,0,1758582800,12996.787553459995,19.535183100000722,53365.16786760001 2025-09-22,23:13:22.000,265,10983821,13925,0,1758582801,12996.888598109996,19.43649528000242,53365.25870016 2025-09-22,23:13:23.000,265,10983820,13925,0,1758582802,12996.976170139991,19.401249629998347,53365.16088048 2025-09-22,23:13:24.000,265,10983774,13925,0,1758582803,12997.110896339997,19.38715136999963,53365.20979032 2025-09-22,23:13:25.000,265,10983845,13805,0,1758582804,12997.259095159992,19.351905720002833,53365.18184184 2025-09-22,23:13:26.000,265,10983843,14005,0,1758582805,12997.407293980003,19.337807460004115,53365.195816080006 2025-09-22,23:13:27.000,265,10983807,13925,0,1758582806,12997.542020179993,19.309610939999402,53365.2028032 2025-09-22,23:13:28.000,265,10983841,13725,0,1758582807,12997.696955309999,19.267316160003247,53365.23773880001 2025-09-22,23:13:29.000,265,10983841,13965,0,1758582808,12997.7575821,19.281414420001965,53365.20979032 2025-09-22,23:13:30.000,265,10983857,13805,0,1758582809,12997.85862675,19.260267030003888,53365.293635760005 2025-09-22,23:13:31.000,265,10983867,14045,0,1758582810,12997.91251722999,19.239119639998535,53365.30062288 2025-09-22,23:13:32.000,265,10983895,14085,0,1758582811,12997.966407709995,19.20387399000174,53365.342545600004 2025-09-22,23:13:33.000,265,10983800,14085,0,1758582812,12997.946198779995,19.105186170003435,53365.363506960006 2025-09-22,23:13:34.000,265,10983812,13885,0,1758582813,12997.85189043999,19.055842260000645,53365.2726744 2025-09-22,23:13:35.000,265,10983793,13525,0,1758582814,12997.784527339994,18.9642035700017,53365.35651984001 2025-09-22,23:13:36.000,265,10983797,13965,0,1758582815,12997.717164239999,18.837319229998684,53365.26568728001 2025-09-22,23:13:37.000,265,10983765,14245,0,1758582816,12997.609383279989,18.689287500004866,53365.39145544 2025-09-22,23:13:38.000,265,10983808,13845,0,1758582817,12997.488129699988,18.597648809998645,53365.28664864001 2025-09-22,23:13:39.000,265,10983783,13845,0,1758582818,12997.393821359998,18.52010837999842,53365.2726744 2025-09-22,23:13:40.000,265,10983793,13885,0,1758582819,12997.319721949993,18.442567949998192,53365.25171304 2025-09-22,23:13:41.000,265,10983812,13885,0,1758582820,12997.319721949993,18.400273170002038,53365.26568728001 2025-09-22,23:13:42.000,265,10983811,13965,0,1758582821,12997.326458260002,18.32273274000181,53365.23773880001 2025-09-22,23:13:43.000,265,10983793,14165,0,1758582822,12997.360139809993,18.350929259999248,53365.23075168 2025-09-22,23:13:44.000,265,10983831,13965,0,1758582823,12997.414030289998,18.34388012999989,53365.21677744001 2025-09-22,23:13:45.000,265,10983737,14045,0,1758582824,12997.488129699988,18.32273274000181,53365.2726744 2025-09-22,23:13:46.000,265,10983846,14085,0,1758582825,12997.474657079998,18.28043795999838,53365.2726744 2025-09-22,23:13:47.000,265,10983831,14005,0,1758582826,12997.542020179993,18.28043795999838,53365.342545600004 2025-09-22,23:13:48.000,265,10983790,13685,0,1758582827,12997.555492799998,18.266339699999662,53365.363506960006 2025-09-22,23:13:49.000,265,10983809,13965,0,1758582828,12997.568965419989,18.238143180002226,53365.342545600004 2025-09-22,23:13:50.000,265,10983810,14005,0,1758582829,12997.548756489989,18.15355362000264,53365.4473524 2025-09-22,23:13:51.000,265,10983836,13845,0,1758582830,12997.488129699988,18.15355362000264,53365.39145544 2025-09-22,23:13:52.000,265,10983783,13925,0,1758582831,12997.434239219998,18.132406230004563,53365.43337816001 2025-09-22,23:13:53.000,265,10983829,13845,0,1758582832,12997.420766599993,18.10420970999985,53365.44036528 2025-09-22,23:13:54.000,265,10983740,13885,0,1758582833,12997.380348739993,18.068964060003054,53365.510236480004 2025-09-22,23:13:55.000,265,10983820,14005,0,1758582834,12997.326458260002,17.92798146000132,53365.531197840006 2025-09-22,23:13:56.000,265,10983833,14045,0,1758582835,12997.245622540002,17.857490160000452,53365.531197840006 2025-09-22,23:13:57.000,265,10983838,13725,0,1758582836,12997.104160030001,17.716507559998718,53365.56613344 2025-09-22,23:13:58.000,265,10983817,13965,0,1758582837,12997.016587999991,17.631917999999132,53365.531197840006 2025-09-22,23:13:59.000,265,10983836,14005,0,1758582838,12996.87512548999,17.50503366000339,53365.55215920001 2025-09-22,23:14:00.000,265,10983838,13765,0,1758582839,12996.74039929,17.413394970004447,53365.52421072001 2025-09-22,23:14:01.000,265,10983833,14165,0,1758582840,12996.61240939999,17.258314110003994,53365.49626224 2025-09-22,23:14:02.000,265,10983837,13925,0,1758582841,12996.53157367999,17.180773680003767,53365.47530088001 2025-09-22,23:14:03.000,265,10983828,13925,0,1758582842,12996.437265339999,17.039791080002033,53365.46831376 2025-09-22,23:14:04.000,265,10983847,13805,0,1758582843,12996.295802829998,16.955201520002447,53365.48927512 2025-09-22,23:14:05.000,265,10983813,13965,0,1758582844,12996.221703419993,16.814218920000712,53365.48228800001 2025-09-22,23:14:06.000,265,10983818,13925,0,1758582845,12996.093713529997,16.673236319998978,53365.4473524 2025-09-22,23:14:07.000,265,10983771,13965,0,1758582846,12996.039823049992,16.53225372000452,53365.39844256 2025-09-22,23:14:08.000,265,10983792,14325,0,1758582847,12995.985932570002,16.46176242000365,53365.412416800005 2025-09-22,23:14:09.000,265,10983820,13885,0,1758582848,12995.925305780002,16.25733765000041,53365.39145544 2025-09-22,23:14:10.000,265,10983840,14005,0,1758582849,12995.884887920001,16.08110940000188,53365.32158424 2025-09-22,23:14:11.000,265,10983824,14125,0,1758582850,12995.824261130001,15.954225059998862,53365.30761000001 2025-09-22,23:14:12.000,265,10983833,14005,0,1758582851,12995.824261130001,15.848488110001199,53365.34953272 2025-09-22,23:14:13.000,265,10983839,13885,0,1758582852,12995.783843270001,15.78504593999969,53365.27966152 2025-09-22,23:14:14.000,265,10983779,14005,0,1758582853,12995.844470060001,15.721603769998183,53365.174854720004 2025-09-22,23:14:15.000,265,10983793,13645,0,1758582854,12995.824261130001,15.637014209998597,53365.174854720004 2025-09-22,23:14:16.000,265,10983875,13965,0,1758582855,12995.844470060001,15.580621170003724,53365.23075168 2025-09-22,23:14:17.000,265,10983764,13805,0,1758582856,12995.844470060001,15.545375519999652,53365.195816080006 2025-09-22,23:14:18.000,265,10983831,13885,0,1758582857,12995.878151609992,15.517179000002216,53365.16786760001 2025-09-22,23:14:19.000,265,10983827,13925,0,1758582858,12995.979196259992,15.517179000002216,53365.14690624001 2025-09-22,23:14:20.000,265,10983831,13925,0,1758582859,12996.026350430002,15.545375519999652,53365.20979032 2025-09-22,23:14:21.000,265,10983818,14045,0,1758582860,12996.134131389997,15.538326390000293,53365.14690624001 2025-09-22,23:14:22.000,265,10983803,13525,0,1758582861,12996.302539139993,15.524228130001575,53365.11197064 2025-09-22,23:14:23.000,265,10983838,14005,0,1758582862,12996.423792719994,15.552424649999011,53365.10498352 2025-09-22,23:14:24.000,265,10983867,13805,0,1758582863,12996.518101059999,15.56652290999773,53365.11197064 2025-09-22,23:14:25.000,265,10983843,14085,0,1758582864,12996.61240939999,15.496031610004138,53365.132932 2025-09-22,23:14:26.000,265,10983841,14125,0,1758582865,12996.75387190999,15.481933349998144,53365.18184184 2025-09-22,23:14:27.000,265,10983822,13765,0,1758582866,12996.80102608,15.460785960000067,53365.15389336 2025-09-22,23:14:28.000,265,10983847,14005,0,1758582867,12996.78081715,15.42554031000327,53365.16786760001 2025-09-22,23:14:29.000,265,10983836,13685,0,1758582868,12996.6797725,15.355049010002404,53365.244725920005 2025-09-22,23:14:30.000,265,10983817,13885,0,1758582869,12996.63935464,15.369147270001122,53365.25171304 2025-09-22,23:14:31.000,265,10983791,13805,0,1758582870,12996.565255229994,15.376196400000481,53365.244725920005 2025-09-22,23:14:32.000,265,10983829,13765,0,1758582871,12996.437265339999,15.362098140001763,53365.25870016 2025-09-22,23:14:33.000,265,10983845,13925,0,1758582872,12996.349693309989,15.474884219998785,53365.32857136 2025-09-22,23:14:34.000,265,10983773,13885,0,1758582873,12996.248648659988,15.531277260000934,53365.2726744 2025-09-22,23:14:35.000,265,10983835,13885,0,1758582874,12996.235176039998,15.60881769000116,53365.2726744 2025-09-22,23:14:36.000,265,10983798,13965,0,1758582875,12996.201494489993,15.672259860002669,53365.30761000001 2025-09-22,23:14:37.000,265,10983758,14005,0,1758582876,12996.201494489993,15.66521073000331,53365.30062288 2025-09-22,23:14:38.000,265,10983800,13885,0,1758582877,12996.282330209993,15.693407250000746,53365.2726744 2025-09-22,23:14:39.000,265,10983773,14125,0,1758582878,12996.208230800003,477.64404354,53365.25870016 2025-09-22,23:14:40.000,265,10983831,14045,0,1758582879,12996.241912349993,15.65816160000395,53365.28664864001 2025-09-22,23:14:41.000,265,10983782,14085,0,1758582880,12996.188021870003,15.672259860002669,53365.33555848001 2025-09-22,23:14:42.000,265,10983832,13965,0,1758582881,12996.107186150002,15.637014209998597,53365.30062288 2025-09-22,23:14:43.000,265,10983809,13725,0,1758582882,12996.006141500002,15.629965079999238,53365.25870016 2025-09-22,23:14:44.000,265,10983848,14565,0,1758582883,12995.864678990001,15.66521073000331,53365.23075168 2025-09-22,23:14:45.000,265,10983838,13805,0,1758582884,12995.72321648,15.728652900004818,53365.25870016 2025-09-22,23:14:46.000,265,10983831,14005,0,1758582885,12995.55480872999,15.820291590003762,53365.23075168 2025-09-22,23:14:47.000,265,10983808,13805,0,1758582886,12995.426818839995,15.883733759997995,53365.195816080006 2025-09-22,23:14:48.000,265,10983800,13925,0,1758582887,12995.37292835999,15.940126800000144,53365.2028032 2025-09-22,23:14:49.000,265,10983824,13925,0,1758582888,12995.231465849989,16.01061810000101,53365.13991912001 2025-09-22,23:14:50.000,265,10983818,13805,0,1758582889,12995.076530719998,16.13045331000467,53365.13991912001 2025-09-22,23:14:51.000,265,10983786,13925,0,1758582890,12994.955277139998,16.222092000003613,53365.132932 2025-09-22,23:14:52.000,265,10983824,13605,0,1758582891,12994.834023559997,16.271435909999127,53365.07004792001 2025-09-22,23:14:53.000,265,10983827,14165,0,1758582892,12994.746451530002,16.41946764000022,53365.10498352 2025-09-22,23:14:54.000,265,10983817,14085,0,1758582893,12994.692561049997,16.447664159997657,53365.04908656001 2025-09-22,23:14:55.000,265,10983781,13645,0,1758582894,12994.638670569992,16.553401110002596,53365.02113808001 2025-09-22,23:14:56.000,265,10983858,13805,0,1758582895,12994.618461639991,16.630941540002823,53364.96524112 2025-09-22,23:14:57.000,265,10983786,13925,0,1758582896,12994.557834849991,16.687334579997696,53364.94427976 2025-09-22,23:14:58.000,265,10983774,13885,0,1758582897,12994.530889609996,16.786022400003276,53364.87440856 2025-09-22,23:14:59.000,265,10983832,14325,0,1758582898,12994.45679019999,16.814218920000712,53364.909344160005 2025-09-22,23:15:00.000,265,10983838,14005,0,1758582899,12994.47699912999,16.82126805000007,53364.88139568001 2025-09-22,23:15:01.000,265,10983798,14125,0,1758582900,12994.43658126999,16.849464570004784,53364.8185116 2025-09-22,23:15:02.000,265,10983832,14205,0,1758582901,12994.36248186,16.94110326000373,53364.81152448001 2025-09-22,23:15:03.000,265,10983812,13685,0,1758582902,12994.328800309995,17.00454542999796,53364.76261464001 2025-09-22,23:15:04.000,265,10983790,14085,0,1758582903,12994.247964589995,17.011594560004596,53364.75562752 2025-09-22,23:15:05.000,265,10983825,13845,0,1758582904,12994.14018363,17.046840210001392,53364.75562752 2025-09-22,23:15:06.000,265,10983841,14245,0,1758582905,12994.07282052999,17.10323325000354,53364.671782080004 2025-09-22,23:15:07.000,265,10983778,13885,0,1758582906,12994.018930049999,479.0679678000015,53364.6787692 2025-09-22,23:15:08.000,265,10983844,13885,0,1758582907,12993.951566949989,17.145528029999696,53364.622872240005 2025-09-22,23:15:09.000,265,10983824,14245,0,1758582908,12993.884203849993,17.10323325000354,53364.53203968 2025-09-22,23:15:10.000,265,10983790,13805,0,1758582909,12993.884203849993,17.145528029999696,53364.49710408001 2025-09-22,23:15:11.000,265,10983822,13805,0,1758582910,12993.837049679998,17.166675419997773,53364.49011696 2025-09-22,23:15:12.000,265,10983823,14045,0,1758582911,12993.789895509988,17.180773680003767,53364.49011696 2025-09-22,23:15:13.000,265,10983840,13965,0,1758582912,12993.702323479993,17.194871940002486,53364.42024576 2025-09-22,23:15:14.000,265,10983867,14245,0,1758582913,12993.628224070002,17.258314110003994,53364.39229728 2025-09-22,23:15:15.000,265,10983815,14045,0,1758582914,12993.567597280002,17.30060889000015,53364.39928440001 2025-09-22,23:15:16.000,265,10983814,14005,0,1758582915,12993.439607389992,17.32880541000486,53364.37133592 2025-09-22,23:15:17.000,265,10983785,13925,0,1758582916,12993.365507980001,17.364051060001657,53364.3643488 2025-09-22,23:15:18.000,265,10983846,13725,0,1758582917,12993.2442544,17.427493230003165,53364.32941320001 2025-09-22,23:15:19.000,265,10983818,14205,0,1758582918,12993.09605557999,17.434542360002524,53364.26652912 2025-09-22,23:15:20.000,265,10983793,14005,0,1758582919,12993.00174724,17.46273887999996,53364.25255488 2025-09-22,23:15:21.000,265,10983842,13925,0,1758582920,12992.90070259,17.47683713999868,53364.19665792 2025-09-22,23:15:22.000,265,10983895,14085,0,1758582921,12992.83333948999,17.434542360002524,53364.14774808 2025-09-22,23:15:23.000,265,10983841,13885,0,1758582922,12992.725558529994,17.385198449999734,53364.09883824 2025-09-22,23:15:24.000,265,10983787,13925,0,1758582923,12992.644722809993,17.357001930002298,53364.0499284 2025-09-22,23:15:25.000,265,10983882,14245,0,1758582924,12992.590832329988,17.307658019999508,53364.02896704 2025-09-22,23:15:26.000,265,10983775,14205,0,1758582925,12992.543678159993,17.244215849998,53364.001018560004 2025-09-22,23:15:27.000,265,10983794,14125,0,1758582926,12992.462842439993,17.265363240003353,53363.93813448 2025-09-22,23:15:28.000,265,10983760,14205,0,1758582927,12992.408951960002,17.216019330000563,53363.88922464 2025-09-22,23:15:29.000,265,10983804,14125,0,1758582928,12992.321379929992,17.152577159999055,53363.84730192001 2025-09-22,23:15:30.000,265,10983851,13925,0,1758582929,12992.280962069992,17.138478900000337,53363.86127616 2025-09-22,23:15:31.000,265,10983822,13965,0,1758582930,12992.179917419991,17.09618412000418,53363.74249512 2025-09-22,23:15:32.000,265,10983837,14125,0,1758582931,12992.12602694,17.082085859998188,53363.63070120001 2025-09-22,23:15:33.000,265,10983779,14165,0,1758582932,12992.011509669996,17.131429770000977,53363.63070120001 2025-09-22,23:15:34.000,265,10983824,14045,0,1758582933,12991.94414657,17.166675419997773,53363.5957656 2025-09-22,23:15:35.000,265,10983827,14245,0,1758582934,12991.890256089995,17.216019330000563,53363.54685576 2025-09-22,23:15:36.000,265,10983797,13885,0,1758582935,12991.870047159995,17.27946150000207,53363.49095880001 2025-09-22,23:15:37.000,265,10983762,13885,0,1758582936,12991.86331085,17.413394970004447,53363.43506184 2025-09-22,23:15:38.000,265,10983825,13805,0,1758582937,12991.86331085,17.497984530004032,53363.40711336 2025-09-22,23:15:39.000,265,10983786,13965,0,1758582938,12991.950882879995,17.631917999999132,53363.37916488 2025-09-22,23:15:40.000,265,10983812,14245,0,1758582939,12991.93741025999,17.75880234000215,53363.37217776001 2025-09-22,23:15:41.000,265,10983797,14085,0,1758582940,12992.00477336,17.808146249997662,53363.27435808001 2025-09-22,23:15:42.000,265,10983776,14005,0,1758582941,12992.01824597999,17.857490160000452,53363.29531944001 2025-09-22,23:15:43.000,265,10983829,14045,0,1758582942,12992.031718599996,17.86453928999981,53363.32326792001 2025-09-22,23:15:44.000,265,10983783,14005,0,1758582943,12992.10581801,17.857490160000452,53363.211474 2025-09-22,23:15:45.000,265,10983811,13885,0,1758582944,12992.132763249996,17.765851470001508,53363.162564160004 2025-09-22,23:15:46.000,265,10983805,13765,0,1758582945,12992.166444800001,17.730605820004712,53363.14858992 2025-09-22,23:15:47.000,265,10983787,14085,0,1758582946,12992.220335279992,17.69536017000064,53363.10666720001 2025-09-22,23:15:48.000,265,10983810,13965,0,1758582947,12992.287698380002,17.617819740000414,53363.064744480005 2025-09-22,23:15:49.000,265,10983772,14005,0,1758582948,12992.328116240002,17.57552496000426,53363.04378312 2025-09-22,23:15:50.000,265,10983792,14005,0,1758582949,12992.395479339997,17.582574090003618,53363.015834640006 2025-09-22,23:15:51.000,265,10983792,14085,0,1758582950,12992.462842439993,17.63896712999849,53363.02980888 2025-09-22,23:15:52.000,265,10983803,13925,0,1758582951,12992.550414470003,17.64601625999785,53363.0018604 2025-09-22,23:15:53.000,265,10983838,14005,0,1758582952,12992.617777569998,17.667163650003204,53362.96692480001 2025-09-22,23:15:54.000,265,10983816,14085,0,1758582953,12992.739031149998,17.610770610001055,53362.91102784 2025-09-22,23:15:55.000,265,10983832,13765,0,1758582954,12992.840075799999,17.596672350002336,53362.84115664001 2025-09-22,23:15:56.000,265,10983810,14245,0,1758582955,12992.96132938,17.540279310000187,53362.86910512001 2025-09-22,23:15:57.000,265,10983798,13885,0,1758582956,12993.12300082,17.497984530004032,53362.827182400004 2025-09-22,23:15:58.000,265,10983800,14085,0,1758582957,12993.311617499996,17.413394970004447,53362.82019528001 2025-09-22,23:15:59.000,265,10983871,13925,0,1758582958,12993.432871079996,17.371100190001016,53362.77128544001 2025-09-22,23:16:00.000,265,10983819,14005,0,1758582959,12993.567597280002,17.307658019999508,53362.75032408001 2025-09-22,23:16:01.000,265,10983821,13805,0,1758582960,12993.742741339993,17.314707149998867,53362.848143760006 2025-09-22,23:16:02.000,265,10983840,14045,0,1758582961,12993.857258609998,17.357001930002298,53362.81320816 2025-09-22,23:16:03.000,265,10983799,14365,0,1758582962,12993.991984809989,17.420444100003806,53362.83416952 2025-09-22,23:16:04.000,265,10983812,14045,0,1758582963,12994.106502079994,17.434542360002524,53362.80622104 2025-09-22,23:16:05.000,265,10983835,14165,0,1758582964,12994.207546729995,17.561426699998265,53362.68744 2025-09-22,23:16:06.000,265,10983824,13805,0,1758582965,12994.268173519995,17.589623220002977,53362.78525968 2025-09-22,23:16:07.000,265,10983842,13965,0,1758582966,12994.37595447999,17.631917999999132,53362.83416952 2025-09-22,23:16:08.000,265,10983837,13965,0,1758582967,12994.45679019999,17.68831104000128,53362.862118 2025-09-22,23:16:09.000,265,10983788,14125,0,1758582968,12994.530889609996,17.68831104000128,53362.80622104 2025-09-22,23:16:10.000,265,10983828,13885,0,1758582969,12994.618461639991,17.660114520003845,53362.81320816 2025-09-22,23:16:11.000,265,10983767,13725,0,1758582970,12994.645406880001,17.64601625999785,53362.897053600005 2025-09-22,23:16:12.000,265,10983841,13845,0,1758582971,12994.726242600002,17.617819740000414,53362.90404072 2025-09-22,23:16:13.000,265,10983813,13885,0,1758582972,12994.679088429992,17.610770610001055,53362.93897632001 2025-09-22,23:16:14.000,265,10983801,14325,0,1758582973,12994.712769979997,17.589623220002977,53362.92500208 2025-09-22,23:16:15.000,265,10983781,14085,0,1758582974,12994.739715219992,17.617819740000414,53362.945963440005 2025-09-22,23:16:16.000,265,10983822,14125,0,1758582975,12994.732978909997,17.631917999999132,53362.91801496001 2025-09-22,23:16:17.000,265,10983824,13805,0,1758582976,12994.746451530002,17.7024093,53362.88307936 2025-09-22,23:16:18.000,265,10983766,13845,0,1758582977,12994.766660460002,17.75175321000279,53362.98089904 2025-09-22,23:16:19.000,265,10983825,13925,0,1758582978,12994.820550939992,17.801097119998303,53362.9319892 2025-09-22,23:16:20.000,265,10983822,13805,0,1758582979,12994.847496180002,17.836342770002375,53363.04378312 2025-09-22,23:16:21.000,265,10983789,14205,0,1758582980,12994.860968799992,17.92798146000132,53362.95295056 2025-09-22,23:16:22.000,265,10983787,14365,0,1758582981,12994.928331900002,17.92093233000196,53363.00884752001 2025-09-22,23:16:23.000,265,10983787,14245,0,1758582982,12994.894650349997,17.942079720000038,53363.0018604 2025-09-22,23:16:24.000,265,10983793,14125,0,1758582983,12994.921595589993,17.949128849999397,53363.02980888 2025-09-22,23:16:25.000,265,10983823,14125,0,1758582984,12994.887914040002,17.991423630002828,53363.03679600001 2025-09-22,23:16:26.000,265,10983850,13845,0,1758582985,12994.854232489997,18.033718409998983,53362.98788616001 2025-09-22,23:16:27.000,265,10983854,14165,0,1758582986,12994.847496180002,18.132406230004563,53362.97391192 2025-09-22,23:16:28.000,265,10983820,14005,0,1758582987,12994.820550939992,18.188799269999436,53362.93897632001 2025-09-22,23:16:29.000,265,10983807,14205,0,1758582988,12994.766660460002,18.28748708999774,53362.93897632001 2025-09-22,23:16:30.000,265,10983825,13925,0,1758582989,12994.793605699997,18.400273170002038,53362.96692480001 2025-09-22,23:16:31.000,265,10983818,14085,0,1758582990,12994.780133079992,18.428469689999474,53362.98788616001 2025-09-22,23:16:32.000,265,10983804,13965,0,1758582991,12994.840759869992,18.576501420000568,53362.90404072 2025-09-22,23:16:33.000,265,10983808,14085,0,1758582992,12994.887914040002,18.61174707000464,53362.90404072 2025-09-22,23:16:34.000,265,10983788,14045,0,1758582993,12994.928331900002,18.618796200004,53362.90404072 2025-09-22,23:16:35.000,265,10983789,13725,0,1758582994,12995.036112859998,18.646992720001435,53362.91102784 2025-09-22,23:16:36.000,265,10983797,14085,0,1758582995,12995.110212269989,18.590599679999286,53362.91102784 2025-09-22,23:16:37.000,265,10983792,13805,0,1758582996,12995.157366439998,18.56240316000185,53362.90404072 2025-09-22,23:16:38.000,265,10983815,13965,0,1758582997,12995.258411089999,18.491911860000982,53362.91102784 2025-09-22,23:16:39.000,265,10983823,14125,0,1758582998,12995.33251049999,18.428469689999474,53362.88307936 2025-09-22,23:16:40.000,265,10983804,14085,0,1758582999,12995.386400979995,18.33683100000053,53362.89006648001 2025-09-22,23:16:41.000,265,10983805,14165,0,1758583000,12995.44029146,18.259290570000303,53362.95295056 2025-09-22,23:16:42.000,265,10983826,13765,0,1758583001,12995.487445629995,18.15355362000264,53362.91102784 2025-09-22,23:16:43.000,265,10983781,14005,0,1758583002,12995.51439086999,18.160602750002,53362.897053600005 2025-09-22,23:16:44.000,265,10983807,14005,0,1758583003,12995.568281349995,18.09716058000049,53362.86910512001 2025-09-22,23:16:45.000,265,10983817,14005,0,1758583004,12995.58175397,18.054865800004336,53362.87609224 2025-09-22,23:16:46.000,265,10983803,13805,0,1758583005,12995.56154504,18.033718409998983,53362.89006648001 2025-09-22,23:16:47.000,265,10983781,13925,0,1758583006,12995.56154504,17.991423630002828,53362.848143760006 2025-09-22,23:16:48.000,265,10983769,13845,0,1758583007,12995.608699209995,18.005521890001546,53362.87609224 2025-09-22,23:16:49.000,265,10983830,13845,0,1758583008,12995.55480872999,18.0478166699977,53362.79224680001 2025-09-22,23:16:50.000,265,10983845,14125,0,1758583009,12995.57501765999,18.068964060003054,53362.827182400004 2025-09-22,23:16:51.000,265,10983743,13925,0,1758583010,12995.6019629,18.033718409998983,53362.76429832 2025-09-22,23:16:52.000,265,10983783,13925,0,1758583011,12995.66258969,17.97027624000475,53362.78525968 2025-09-22,23:16:53.000,265,10983830,13885,0,1758583012,12995.68279862,17.906834070003242,53362.80622104 2025-09-22,23:16:54.000,265,10983826,13845,0,1758583013,12995.72321648,17.808146249997662,53362.73634984 2025-09-22,23:16:55.000,265,10983799,13965,0,1758583014,12995.824261130001,17.667163650003204,53362.84115664001 2025-09-22,23:16:56.000,265,10983865,13965,0,1758583015,12995.878151609992,17.57552496000426,53362.79923392001 2025-09-22,23:16:57.000,265,10983820,13725,0,1758583016,12995.952251019997,17.50503366000339,53362.7573112 2025-09-22,23:16:58.000,265,10983850,14045,0,1758583017,12996.033086739997,17.434542360002524,53362.78525968 2025-09-22,23:16:59.000,265,10983782,13925,0,1758583018,12996.093713529997,17.448640620001242,53362.7573112 2025-09-22,23:17:00.000,265,10983822,14005,0,1758583019,12996.248648659988,17.47683713999868,53362.76429832 2025-09-22,23:17:01.000,265,10983828,13805,0,1758583020,12996.255384969998,17.561426699998265,53362.778272560005 2025-09-22,23:17:02.000,265,10983811,14045,0,1758583021,12996.390111169989,17.667163650003204,53362.79224680001 2025-09-22,23:17:03.000,265,10983717,14165,0,1758583022,12996.437265339999,17.74470408000343,53362.827182400004 2025-09-22,23:17:04.000,265,10983834,14045,0,1758583023,12996.484419509994,17.829293640003016,53362.79224680001 2025-09-22,23:17:05.000,265,10983826,14245,0,1758583024,12996.545046299994,17.87158841999917,53362.89006648001 2025-09-22,23:17:06.000,265,10983833,13965,0,1758583025,12996.61914571,17.892735810004524,53362.862118 2025-09-22,23:17:07.000,265,10983821,14085,0,1758583026,12996.646090949995,17.906834070003242,53362.9319892 2025-09-22,23:17:08.000,265,10983802,14085,0,1758583027,12996.726926669995,17.86453928999981,53362.848143760006 2025-09-22,23:17:09.000,265,10983838,14005,0,1758583028,12996.848180249995,17.786998859999585,53362.88307936 2025-09-22,23:17:10.000,265,10983741,13925,0,1758583029,12996.949224899996,17.716507559998718,53362.90404072 2025-09-22,23:17:11.000,265,10983807,13885,0,1758583030,12997.097423719992,17.674212780002563,53362.92500208 2025-09-22,23:17:12.000,265,10983775,13845,0,1758583031,12997.225413610002,17.674212780002563,53362.9319892 2025-09-22,23:17:13.000,265,10983830,13965,0,1758583032,12997.387085050002,17.653065390004485,53362.96692480001 2025-09-22,23:17:14.000,265,10983776,13885,0,1758583033,12997.474657079998,17.660114520003845,53363.00884752001 2025-09-22,23:17:15.000,265,10983834,14085,0,1758583034,12997.595910659998,17.716507559998718,53363.05077024 2025-09-22,23:17:16.000,265,10983833,13925,0,1758583035,12997.643064829994,17.808146249997662,53363.08570584001 2025-09-22,23:17:17.000,265,10983787,14045,0,1758583036,12997.670010069989,17.857490160000452,53363.02282176 2025-09-22,23:17:18.000,265,10983832,13925,0,1758583037,12997.656537449999,17.92798146000132,53363.12064144 2025-09-22,23:17:19.000,265,10983827,13805,0,1758583038,12997.643064829994,17.98437450000347,53363.211474 2025-09-22,23:17:20.000,265,10983856,14045,0,1758583039,12997.636328519999,18.054865800004336,53363.20448688001 2025-09-22,23:17:21.000,265,10983832,13925,0,1758583040,12997.609383279989,18.026669279999624,53363.25339672001 2025-09-22,23:17:22.000,265,10983802,14045,0,1758583041,12997.555492799998,18.026669279999624,53363.2464096 2025-09-22,23:17:23.000,265,10983792,13885,0,1758583042,12997.575701729998,18.005521890001546,53363.26038384 2025-09-22,23:17:24.000,265,10983804,14005,0,1758583043,12997.616119589999,17.991423630002828,53363.36519064 2025-09-22,23:17:25.000,265,10983823,14045,0,1758583044,12997.649801139989,17.991423630002828,53363.351216400006 2025-09-22,23:17:26.000,265,10983824,14205,0,1758583045,12997.69021899999,17.97027624000475,53363.35820352 2025-09-22,23:17:27.000,265,10983839,14005,0,1758583046,12997.804736269994,17.949128849999397,53363.34422928001 2025-09-22,23:17:28.000,265,10983787,13965,0,1758583047,12997.865363059995,17.949128849999397,53363.33724216 2025-09-22,23:17:29.000,265,10983775,14165,0,1758583048,12997.946198779995,17.942079720000038,53363.37916488 2025-09-22,23:17:30.000,265,10983844,14245,0,1758583049,12998.006825569995,17.92798146000132,53363.386152 2025-09-22,23:17:31.000,265,10983823,14005,0,1758583050,12998.07418866999,17.9138832000026,53363.44204896001 2025-09-22,23:17:32.000,265,10983795,14085,0,1758583051,12998.107870219996,17.963227109998115,53363.49095880001 2025-09-22,23:17:33.000,265,10983817,14165,0,1758583052,12998.14155177,18.040767539998342,53363.497945920004 2025-09-22,23:17:34.000,265,10983786,13885,0,1758583053,12998.175233319991,18.076013190002413,53363.518907280006 2025-09-22,23:17:35.000,265,10983839,13965,0,1758583054,12998.242596420001,18.10420970999985,53363.54685576 2025-09-22,23:17:36.000,265,10983778,14245,0,1758583055,12998.256069039991,18.11125883999921,53363.518907280006 2025-09-22,23:17:37.000,265,10983792,13885,0,1758583056,12998.276277969991,18.11125883999921,53363.58179136 2025-09-22,23:17:38.000,265,10983822,13845,0,1758583057,12998.336904759992,18.068964060003054,53363.54685576 2025-09-22,23:17:39.000,265,10983835,14085,0,1758583058,12998.384058930002,18.033718409998983,53363.58877848001 2025-09-22,23:17:40.000,265,10983782,14045,0,1758583059,12998.437949409992,17.97027624000475,53363.60973984001 2025-09-22,23:17:41.000,265,10983757,13885,0,1758583060,12998.545730370002,17.857490160000452,53363.64467544 2025-09-22,23:17:42.000,265,10983812,13965,0,1758583061,12998.572675609998,17.786998859999585,53363.63070120001 2025-09-22,23:17:43.000,265,10983800,14125,0,1758583062,12998.626566090003,17.786998859999585,53363.70755952001 2025-09-22,23:17:44.000,265,10983790,13965,0,1758583063,12998.687192879988,17.794047989998944,53363.74249512 2025-09-22,23:17:45.000,265,10983803,14045,0,1758583064,12998.720874429993,17.772900600000867,53363.74948224 2025-09-22,23:17:46.000,265,10983744,14005,0,1758583065,12998.741083359993,17.786998859999585,53363.86826328 2025-09-22,23:17:47.000,265,10983741,13965,0,1758583066,12998.801710149994,17.808146249997662,53363.833327680004 2025-09-22,23:17:48.000,265,10983797,14365,0,1758583067,12998.808446459989,17.779949730000226,53363.903198880005 2025-09-22,23:17:49.000,265,10983827,14125,0,1758583068,12998.815182769999,17.829293640003016,53363.89621176001 2025-09-22,23:17:50.000,265,10983851,13925,0,1758583069,12998.916227419999,17.786998859999585,53363.98704432 2025-09-22,23:17:51.000,265,10983851,14125,0,1758583070,12998.94990896999,17.786998859999585,53364.03595416 2025-09-22,23:17:52.000,265,10983848,14045,0,1758583071,12999.037481,17.73765495000407,53364.021979920006 2025-09-22,23:17:53.000,265,10983803,13965,0,1758583072,12999.09137147999,17.7024093,53364.10582536 2025-09-22,23:17:54.000,265,10983834,14205,0,1758583073,12999.15199826999,17.617819740000414,53364.05691552 2025-09-22,23:17:55.000,265,10983819,13845,0,1758583074,12999.21262505999,17.603721480001695,53364.14076096001 2025-09-22,23:17:56.000,265,10983796,14245,0,1758583075,12999.30019709,17.554377569998906,53364.189670800006 2025-09-22,23:17:57.000,265,10983833,13965,0,1758583076,12999.367560189996,17.4556897500006,53364.18268368001 2025-09-22,23:17:58.000,265,10983808,14205,0,1758583077,12999.434923289991,17.40634583999781,53364.27351624 2025-09-22,23:17:59.000,265,10983749,14085,0,1758583078,12999.461868530001,17.33585454000422,53364.287490480005 2025-09-22,23:18:00.000,265,10983830,14045,0,1758583079,12999.515759009992,17.258314110003994,53364.336400320004 2025-09-22,23:18:01.000,265,10983823,14085,0,1758583080,12999.589858419997,17.180773680003767,53364.39229728 2025-09-22,23:18:02.000,265,10983828,14005,0,1758583081,12999.670694139997,17.131429770000977,53364.42024576 2025-09-22,23:18:03.000,265,10983781,13845,0,1758583082,12999.785211410002,17.025692820003314,53364.46915560001 2025-09-22,23:18:04.000,265,10983867,13925,0,1758583083,12999.866047129988,16.948152390003088,53364.44120712 2025-09-22,23:18:05.000,265,10983807,13765,0,1758583084,12999.933410229998,16.807169790001353,53364.5390268 2025-09-22,23:18:06.000,265,10983775,14245,0,1758583085,13000.020982259994,16.800120660001994,53364.56697528001 2025-09-22,23:18:07.000,265,10983858,14005,0,1758583086,13000.115290599999,16.736678490000486,53364.55300104 2025-09-22,23:18:08.000,265,10983829,14045,0,1758583087,13000.223071559994,16.60274501999811,53364.66479496001 2025-09-22,23:18:09.000,265,10983814,13845,0,1758583088,13000.27022572999,16.630941540002823,53364.671782080004 2025-09-22,23:18:10.000,265,10983831,14005,0,1758583089,13000.39821562,16.609794150004745,53364.72767904 2025-09-22,23:18:11.000,265,10983786,13805,0,1758583090,13000.43863348,16.489958940001088,53364.790563120005 2025-09-22,23:18:12.000,265,10983795,14165,0,1758583091,13000.505996579996,16.47586068000237,53364.83248584001 2025-09-22,23:18:13.000,265,10983790,14005,0,1758583092,13000.573359679991,16.398320250002143,53364.89536992 2025-09-22,23:18:14.000,265,10983881,13925,0,1758583093,13000.613777539991,16.356025469998713,53364.909344160005 2025-09-22,23:18:15.000,265,10983787,14045,0,1758583094,13000.687876949996,16.3066815600032,53364.958254000005 2025-09-22,23:18:16.000,265,10983780,13885,0,1758583095,13000.788921599997,16.222092000003613,53365.04908656001 2025-09-22,23:18:17.000,265,10983764,14165,0,1758583096,13000.822603150002,16.179797220000182,53365.04908656001 2025-09-22,23:18:18.000,265,10983793,13965,0,1758583097,13000.910175179997,16.13045331000467,53365.16088048 2025-09-22,23:18:19.000,265,10983818,13965,0,1758583098,13000.923647800002,16.102256789999956,53365.18882896001 2025-09-22,23:18:20.000,265,10983799,13925,0,1758583099,13000.964065660002,16.08110940000188,53365.25171304 2025-09-22,23:18:21.000,265,10983833,13885,0,1758583100,13001.011219829998,16.06701114000316,53365.244725920005 2025-09-22,23:18:22.000,265,10983830,13925,0,1758583101,13000.997747209993,15.996519840002293,53365.28664864001 2025-09-22,23:18:23.000,265,10983824,14165,0,1758583102,13001.038165069993,16.003568970001652,53365.30062288 2025-09-22,23:18:24.000,265,10983841,13885,0,1758583103,13001.092055549998,15.904881150003348,53365.35651984001 2025-09-22,23:18:25.000,265,10983878,14125,0,1758583104,13001.085319239988,15.820291590003762,53365.412416800005 2025-09-22,23:18:26.000,265,10983842,14125,0,1758583105,13001.112264479998,15.813242460004403,53365.40542968001 2025-09-22,23:18:27.000,265,10983793,14125,0,1758583106,13001.145946029988,15.770947680000972,53365.42639104 2025-09-22,23:18:28.000,265,10983810,14245,0,1758583107,13001.226781749989,15.700456380000105,53365.45433952001 2025-09-22,23:18:29.000,265,10983767,14125,0,1758583108,13001.267199609989,15.66521073000331,53365.531197840006 2025-09-22,23:18:30.000,265,10983839,13885,0,1758583109,13001.334562709999,15.651112470004591,53365.5172236 2025-09-22,23:18:31.000,265,10983834,14125,0,1758583110,13001.42887104999,15.637014209998597,53365.54517208 2025-09-22,23:18:32.000,265,10983805,14125,0,1758583111,13001.51644308,15.622915949999879,53365.62203040001 2025-09-22,23:18:33.000,265,10983859,14045,0,1758583112,13001.5972788,15.622915949999879,53365.66395312 2025-09-22,23:18:34.000,265,10983828,13925,0,1758583113,13001.63769666,15.60881769000116,53365.629017520005 2025-09-22,23:18:35.000,265,10983830,14245,0,1758583114,13001.69832345,15.644063339997956,53365.73382432 2025-09-22,23:18:36.000,265,10983801,14085,0,1758583115,13001.765686549996,15.594719430002442,53365.796708400005 2025-09-22,23:18:37.000,265,10983812,14325,0,1758583116,13001.77915917,15.60881769000116,53365.81766976001 2025-09-22,23:18:38.000,265,10983812,14125,0,1758583117,13001.853258579991,15.545375519999652,53365.87356672 2025-09-22,23:18:39.000,265,10983769,14125,0,1758583118,13001.907149059996,15.474884219998785,53365.831644 2025-09-22,23:18:40.000,265,10983795,14125,0,1758583119,13001.954303229992,15.43963857000199,53365.87356672 2025-09-22,23:18:41.000,265,10983760,14045,0,1758583120,13002.021666330002,15.418491180003912,53365.95042504 2025-09-22,23:18:42.000,265,10983854,14125,0,1758583121,13002.082293120002,15.347999880003044,53365.92247656 2025-09-22,23:18:43.000,265,10983814,14205,0,1758583122,13002.156392529992,15.284557710001536,53365.90850232001 2025-09-22,23:18:44.000,265,10983799,14085,0,1758583123,13002.237228249993,15.192919020002591,53366.0412576 2025-09-22,23:18:45.000,265,10983807,13885,0,1758583124,13002.331536589998,15.122427720001724,53366.04824472 2025-09-22,23:18:46.000,265,10983884,14205,0,1758583125,13002.425844929989,15.115378590002365,53366.06221896 2025-09-22,23:18:47.000,265,10983810,14005,0,1758583126,13002.56730743999,15.051936420000857,53366.13907728 2025-09-22,23:18:48.000,265,10983760,13965,0,1758583127,13002.702033639995,15.009641640004702,53366.16702576 2025-09-22,23:18:49.000,265,10983802,14245,0,1758583128,13002.83675984,15.009641640004702,53366.22292272001 2025-09-22,23:18:50.000,265,10983829,13925,0,1758583129,13002.97822235,14.98144511999999,53366.2159356 2025-09-22,23:18:51.000,265,10983869,14005,0,1758583130,13003.106212239996,14.932101210004475,53366.2858068 2025-09-22,23:18:52.000,265,10983836,14245,0,1758583131,13003.234202129992,14.953248600002553,53366.39061360001 2025-09-22,23:18:53.000,265,10983803,14125,0,1758583132,13003.389137259997,14.953248600002553,53366.40458784 2025-09-22,23:18:54.000,265,10983820,14045,0,1758583133,13003.537336079993,14.946199470003194,53366.4255492 2025-09-22,23:18:55.000,265,10983788,14205,0,1758583134,13003.692271209999,14.932101210004475,53366.47445904 2025-09-22,23:18:56.000,265,10983776,14245,0,1758583135,13003.91456944,14.918002949998481,53366.55131736 2025-09-22,23:18:57.000,265,10983864,14085,0,1758583136,13004.103186119995,14.918002949998481,53366.5652916 2025-09-22,23:18:58.000,265,10983876,13965,0,1758583137,13004.251384939991,14.875708170002326,53366.684072640004 2025-09-22,23:18:59.000,265,10983810,14125,0,1758583138,13004.419792690001,14.875708170002326,53366.76791808 2025-09-22,23:19:00.000,265,10983812,14165,0,1758583139,13004.621881990002,14.840462519998255,53366.83080216 2025-09-22,23:19:01.000,265,10983811,14045,0,1758583140,13004.709454019998,14.784069480003382,53366.85875064 2025-09-22,23:19:02.000,265,10983809,14165,0,1758583141,13004.830707599998,14.720627310001873,53366.95657032 2025-09-22,23:19:03.000,265,10983795,14045,0,1758583142,13004.958697489994,14.657185140000365,53367.06836424 2025-09-22,23:19:04.000,265,10983772,14085,0,1758583143,13005.04626951999,14.600792099998216,53367.138235440005 2025-09-22,23:19:05.000,265,10983821,13925,0,1758583144,13005.11363262,14.537349930003984,53367.1941324 2025-09-22,23:19:06.000,265,10983810,14205,0,1758583145,13005.221413579995,14.52325166999799,53367.2640036 2025-09-22,23:19:07.000,265,10983810,14205,0,1758583146,13005.31572192,14.495055150000553,53367.319900559996 2025-09-22,23:19:08.000,265,10983786,14245,0,1758583147,13005.383085019996,14.473907760002476,53367.34086192 2025-09-22,23:19:09.000,265,10983856,13925,0,1758583148,13005.450448119991,14.466858630003117,53367.522527040004 2025-09-22,23:19:10.000,265,10983779,14005,0,1758583149,13005.558229080001,14.438662109998404,53367.487591439996 2025-09-22,23:19:11.000,265,10983794,13805,0,1758583150,13005.679482660002,14.3399742900001,53367.52951416 2025-09-22,23:19:12.000,265,10983833,14165,0,1758583151,13005.746845759997,14.290630380004586,53367.655282319996 2025-09-22,23:19:13.000,265,10983871,14045,0,1758583152,13005.827681479997,14.220139080003719,53367.62733384 2025-09-22,23:19:14.000,265,10983824,13725,0,1758583153,13006.063452329989,14.11440212999878,53367.7181664 2025-09-22,23:19:15.000,265,10983774,13805,0,1758583154,13006.151024359999,14.050959960004548,53367.87188304001 2025-09-22,23:19:16.000,265,10983790,13805,0,1758583155,13006.211651149999,13.959321269998327,53367.98367696 2025-09-22,23:19:17.000,265,10983787,13925,0,1758583156,13006.36658627999,13.8817808399981,53367.98367696 2025-09-22,23:19:18.000,265,10983821,13885,0,1758583157,13006.49457617,13.8817808399981,53368.025599680004 2025-09-22,23:19:19.000,265,10983762,14165,0,1758583158,13006.561939269995,13.867682579999382,53368.046561040006 2025-09-22,23:19:20.000,265,10983783,14085,0,1758583159,13006.669720229991,13.888829970004736,53368.13040648 2025-09-22,23:19:21.000,265,10983814,13925,0,1758583160,13006.784237499996,13.924075620001531,53368.20027768 2025-09-22,23:19:22.000,265,10983796,13765,0,1758583161,13006.871809529992,14.029812569999194,53368.27014888 2025-09-22,23:19:23.000,265,10983781,14045,0,1758583162,13007.026744659997,14.128500390004774,53368.381942800006 2025-09-22,23:19:24.000,265,10983841,13965,0,1758583163,13007.154734549993,14.135549520004133,53368.45880112 2025-09-22,23:19:25.000,265,10983858,13885,0,1758583164,13007.309669679998,14.227188210003078,53368.42386552001 2025-09-22,23:19:26.000,265,10983787,13765,0,1758583165,13007.46460480999,14.297679510003945,53368.5566208 2025-09-22,23:19:27.000,265,10983777,13885,0,1758583166,13007.61280363,14.290630380004586,53368.57059504001 2025-09-22,23:19:28.000,265,10983824,13805,0,1758583167,13007.73405721,14.290630380004586,53368.56360792 2025-09-22,23:19:29.000,265,10983820,13805,0,1758583168,13007.922673889996,14.262433859999874,53368.64046624001 2025-09-22,23:19:30.000,265,10983816,13885,0,1758583169,13007.983300679996,14.177844300000288,53368.66841472001 2025-09-22,23:19:31.000,265,10983836,14085,0,1758583170,13008.037191160001,14.128500390004774,53368.766234400005 2025-09-22,23:19:32.000,265,10983869,13885,0,1758583171,13008.165181049997,14.036861699998553,53368.75226016 2025-09-22,23:19:33.000,265,10983812,13965,0,1758583172,13008.212335219992,13.917026490002172,53368.77322152 2025-09-22,23:19:34.000,265,10983796,13725,0,1758583173,13008.286434629998,13.8817808399981,53368.78719576001 2025-09-22,23:19:35.000,265,10983841,13805,0,1758583174,13008.427897139998,13.832436930002586,53368.83610560001 2025-09-22,23:19:36.000,265,10983817,13845,0,1758583175,13008.495260239994,13.747847370003,53368.82911848 2025-09-22,23:19:37.000,265,10983843,14165,0,1758583176,13008.596304889994,13.733749110004283,53368.85007984 2025-09-22,23:19:38.000,265,10983800,13845,0,1758583177,13008.75124002,13.71260171999893,53368.933925280005 2025-09-22,23:19:39.000,265,10983846,13925,0,1758583178,13008.879229909995,13.75489650000236,53368.99680936 2025-09-22,23:19:40.000,265,10983797,14085,0,1758583179,13009.05437397,13.790142149999156,53368.9409124 2025-09-22,23:19:41.000,265,10983789,14165,0,1758583180,13009.148682309991,13.818338670003868,53368.99680936 2025-09-22,23:19:42.000,265,10983841,14205,0,1758583181,13009.256463270001,13.867682579999382,53369.01777072 2025-09-22,23:19:43.000,265,10983809,14045,0,1758583182,13009.303617439997,13.909977360002813,53369.04571920001 2025-09-22,23:19:44.000,265,10983824,13925,0,1758583183,13009.391189469992,13.917026490002172,53369.080654800004 2025-09-22,23:19:45.000,265,10983825,13965,0,1758583184,13009.418134710002,13.93112475000089,53369.12956464 2025-09-22,23:19:46.000,265,10983791,14085,0,1758583185,13009.404662089997,13.966370399997686,53369.220397200006 2025-09-22,23:19:47.000,265,10983805,14125,0,1758583186,13009.451816259992,13.966370399997686,53369.269307040006 2025-09-22,23:19:48.000,265,10983762,13885,0,1758583187,13009.377716850002,13.860633450000023,53369.30424264 2025-09-22,23:19:49.000,265,10983790,13645,0,1758583188,13009.364244229997,13.818338670003868,53369.31122976001 2025-09-22,23:19:50.000,265,10983848,13965,0,1758583189,13009.397925780002,13.790142149999156,53369.318216880005 2025-09-22,23:19:51.000,265,10983787,13965,0,1758583190,13009.337298990002,13.740798240003642,53369.38110096001 2025-09-22,23:19:52.000,265,10983791,14125,0,1758583191,13009.317090060002,13.75489650000236,53369.325204 2025-09-22,23:19:53.000,265,10983751,13885,0,1758583192,13009.418134710002,13.747847370003,53369.40904944001 2025-09-22,23:19:54.000,265,10983858,13725,0,1758583193,13009.411398399992,13.740798240003642,53369.388088080006 2025-09-22,23:19:55.000,265,10983777,14125,0,1758583194,13009.478761500002,13.783093019999797,53369.44398504 2025-09-22,23:19:56.000,265,10983779,14045,0,1758583195,13009.519179360002,13.783093019999797,53369.45097216 2025-09-22,23:19:57.000,265,10983781,14045,0,1758583196,13009.633696629993,13.811289540004509,53369.45795928001 2025-09-22,23:19:58.000,265,10983832,13885,0,1758583197,13009.721268659989,13.853584320000664,53369.499882 2025-09-22,23:19:59.000,265,10983820,14285,0,1758583198,13009.802104379989,13.874731709998741,53369.54879184001 2025-09-22,23:20:00.000,265,10983814,13885,0,1758583199,13009.92335795999,13.839486060001946,53369.54180472 2025-09-22,23:20:01.000,265,10983835,14045,0,1758583200,13010.00419367999,13.747847370003,53369.52783048001 2025-09-22,23:20:02.000,265,10983804,13885,0,1758583201,13010.11197464,13.698503460000211,53369.56276608 2025-09-22,23:20:03.000,265,10983759,14045,0,1758583202,13010.18607404999,13.613913900000625,53369.57674032001 2025-09-22,23:20:04.000,265,10983807,14005,0,1758583203,13010.327536559991,13.47998042999825,53369.583727440004 2025-09-22,23:20:05.000,265,10983791,14325,0,1758583204,13010.394899660001,13.423587390003377,53369.64661152001 2025-09-22,23:20:06.000,265,10983804,13805,0,1758583205,13010.455526450001,13.331948700004432,53369.59770168001 2025-09-22,23:20:07.000,265,10983776,14325,0,1758583206,13010.522889549997,13.240310009998211,53369.67456000001 2025-09-22,23:20:08.000,265,10983787,13885,0,1758583207,13010.623934199997,13.190966100002697,53369.68154712 2025-09-22,23:20:09.000,265,10983814,14045,0,1758583208,13010.691297299993,13.162769579997985,53369.73744408 2025-09-22,23:20:10.000,265,10983837,14125,0,1758583209,13010.751924089993,13.11342567000247,53369.66757288 2025-09-22,23:20:11.000,265,10983779,14045,0,1758583210,13010.886650289998,13.127523930001189,53369.67456000001 2025-09-22,23:20:12.000,265,10983822,14245,0,1758583211,13010.980958629989,13.155720449998626,53369.702508480004 2025-09-22,23:20:13.000,265,10983814,13845,0,1758583212,13011.095475899994,13.198015230002056,53369.68154712 2025-09-22,23:20:14.000,265,10983816,13885,0,1758583213,13011.20999317,13.275555660002283,53369.74443120001 2025-09-22,23:20:15.000,265,10983734,14045,0,1758583214,13011.358191989995,13.367194350001228,53369.71648272001 2025-09-22,23:20:16.000,265,10983748,14085,0,1758583215,13011.47270926,13.465882169999531,53369.76539256001 2025-09-22,23:20:17.000,265,10983783,14045,0,1758583216,13011.53333605,13.557520859998476,53369.751418320004 2025-09-22,23:20:18.000,265,10983796,14005,0,1758583217,13011.708480109992,13.606864770001266,53369.7094956 2025-09-22,23:20:19.000,265,10983791,14165,0,1758583218,13011.789315829992,13.726699979997647,53369.7793668 2025-09-22,23:20:20.000,265,10983768,14085,0,1758583219,13011.897096790002,13.71260171999893,53369.78635392 2025-09-22,23:20:21.000,265,10983800,13805,0,1758583220,13011.944250959998,13.740798240003642,53369.751418320004 2025-09-22,23:20:22.000,265,10983804,14045,0,1758583221,13012.038559299988,13.776043890000437,53369.80032816 2025-09-22,23:20:23.000,265,10983802,14005,0,1758583222,13012.052031919993,13.783093019999797,53369.821289520005 2025-09-22,23:20:24.000,265,10983816,13805,0,1758583223,13012.065504539998,13.811289540004509,53369.86321224001 2025-09-22,23:20:25.000,265,10983797,14405,0,1758583224,13012.078977159988,13.811289540004509,53369.821289520005 2025-09-22,23:20:26.000,265,10983808,14085,0,1758583225,13012.105922399998,13.818338670003868,53369.82827664 2025-09-22,23:20:27.000,265,10983813,13845,0,1758583226,13012.078977159988,13.860633450000023,53369.86321224001 2025-09-22,23:20:28.000,265,10983763,13925,0,1758583227,13012.052031919993,13.895879100004095,53369.849238 2025-09-22,23:20:29.000,265,10983819,14085,0,1758583228,13011.984668819998,13.966370399997686,53369.870199360004 2025-09-22,23:20:30.000,265,10983749,13725,0,1758583229,13011.950987269993,13.973419530004321,53369.88417360001 2025-09-22,23:20:31.000,265,10983783,13805,0,1758583230,13011.836470000002,13.917026490002172,53369.83526376 2025-09-22,23:20:32.000,265,10983785,13965,0,1758583231,13011.782579519997,13.853584320000664,53369.85622512 2025-09-22,23:20:33.000,265,10983730,13965,0,1758583232,13011.668062249992,13.71260171999893,53369.821289520005 2025-09-22,23:20:34.000,265,10983790,13925,0,1758583233,13011.587226529991,13.599815640001907,53369.80731528 2025-09-22,23:20:35.000,265,10983794,13885,0,1758583234,13011.499654499996,13.47998042999825,53369.7793668 2025-09-22,23:20:36.000,265,10983797,14005,0,1758583235,13011.4322914,13.324899569997797,53369.73744408 2025-09-22,23:20:37.000,265,10983772,13885,0,1758583236,13011.37166461,13.16981871000462,53369.73744408 2025-09-22,23:20:38.000,265,10983824,13965,0,1758583237,13011.26388364999,13.06408175999968,53369.71648272001 2025-09-22,23:20:39.000,265,10983814,13885,0,1758583238,13011.25041103,13.000639589998173,53369.653598640005 2025-09-22,23:20:40.000,265,10983836,13925,0,1758583239,13011.257147339995,12.958344810002018,53369.64661152001 2025-09-22,23:20:41.000,265,10983771,13845,0,1758583240,13011.20325685999,12.93719742000394,53369.57674032001 2025-09-22,23:20:42.000,265,10983787,13925,0,1758583241,13011.16283899999,13.007688720004808,53369.583727440004 2025-09-22,23:20:43.000,265,10983785,13885,0,1758583242,13011.18304792999,13.007688720004808,53369.61167592 2025-09-22,23:20:44.000,265,10983778,14045,0,1758583243,13011.10894852,13.007688720004808,53369.534817600004 2025-09-22,23:20:45.000,265,10983795,13725,0,1758583244,13011.095475899994,13.06408175999968,53369.54180472 2025-09-22,23:20:46.000,265,10983790,14205,0,1758583245,13011.014640179994,13.06408175999968,53369.51385624 2025-09-22,23:20:47.000,265,10983784,13845,0,1758583246,13010.954013389994,13.12047480000183,53369.47892064001 2025-09-22,23:20:48.000,265,10983797,14085,0,1758583247,13010.893386599993,13.085229149997758,53369.49289488 2025-09-22,23:20:49.000,265,10983781,14125,0,1758583248,13010.799078259988,13.085229149997758,53369.436997920006 2025-09-22,23:20:50.000,265,10983825,14205,0,1758583249,13010.751924089993,13.078180019998399,53369.3950752 2025-09-22,23:20:51.000,265,10983803,13965,0,1758583250,13010.650879439992,13.042934370001603,53369.36013960001 2025-09-22,23:20:52.000,265,10983787,13965,0,1758583251,13010.576780030002,13.028836110002885,53369.35315248 2025-09-22,23:20:53.000,265,10983779,14045,0,1758583252,13010.570043719992,13.042934370001603,53369.31122976001 2025-09-22,23:20:54.000,265,10983846,14165,0,1758583253,13010.522889549997,12.986541329999454,53369.33219112 2025-09-22,23:20:55.000,265,10983791,14125,0,1758583254,13010.495944310002,12.986541329999454,53369.29725552 2025-09-22,23:20:56.000,265,10983750,13885,0,1758583255,13010.448790139992,12.923099159997946,53369.21341008001 2025-09-22,23:20:57.000,265,10983794,13965,0,1758583256,13010.489207999992,12.901951769999869,53369.220397200006 2025-09-22,23:20:58.000,265,10983833,13965,0,1758583257,13010.468999069992,12.84555872999772,53369.1854616 2025-09-22,23:20:59.000,265,10983817,13965,0,1758583258,13010.502680619997,12.789165690002847,53369.12257752001 2025-09-22,23:21:00.000,265,10983767,14085,0,1758583259,13010.522889549997,12.746870909999416,53369.1155904 2025-09-22,23:21:01.000,265,10983797,14005,0,1758583260,13010.502680619997,12.648183090001112,53369.08764192 2025-09-22,23:21:02.000,265,10983804,14405,0,1758583261,13010.489207999992,12.591790049998963,53369.05969344 2025-09-22,23:21:03.000,265,10983807,13965,0,1758583262,13010.448790139992,12.52834788000473,53368.97584800001 2025-09-22,23:21:04.000,265,10983802,13845,0,1758583263,13010.421844899996,12.394414410002355,53369.0107836 2025-09-22,23:21:05.000,265,10983801,14205,0,1758583264,13010.381427039996,12.30277572000341,53368.95488664001 2025-09-22,23:21:06.000,265,10983789,14045,0,1758583265,13010.341009179996,12.182940509999753,53368.933925280005 2025-09-22,23:21:07.000,265,10983823,13885,0,1758583266,13010.307327629991,12.07015443000273,53368.85007984 2025-09-22,23:21:08.000,265,10983802,13885,0,1758583267,13010.307327629991,12.006712260001223,53368.864054080004 2025-09-22,23:21:09.000,265,10983829,14245,0,1758583268,13010.287118699991,11.936220960000355,53368.87802832001 2025-09-22,23:21:10.000,265,10983792,14405,0,1758583269,13010.29385501,11.8939261800042,53368.80117 2025-09-22,23:21:11.000,265,10983794,14125,0,1758583270,13010.307327629991,11.8939261800042,53368.75924728001 2025-09-22,23:21:12.000,265,10983792,14005,0,1758583271,13010.307327629991,11.879827919998206,53368.79418288 2025-09-22,23:21:13.000,265,10983779,14045,0,1758583272,13010.27364608,11.908024440002919,53368.79418288 2025-09-22,23:21:14.000,265,10983748,14045,0,1758583273,13010.23322822,11.90097531000356,53368.78719576001 2025-09-22,23:21:15.000,265,10983818,14045,0,1758583274,13010.21301929,11.8939261800042,53368.79418288 2025-09-22,23:21:16.000,265,10983814,14285,0,1758583275,13010.20628297999,11.8939261800042,53368.766234400005 2025-09-22,23:21:17.000,265,10983788,14125,0,1758583276,13010.16586511999,11.823434880003333,53368.766234400005 2025-09-22,23:21:18.000,265,10983833,14245,0,1758583277,13010.05134785,11.724747059997753,53368.75226016 2025-09-22,23:21:19.000,265,10983760,14005,0,1758583278,13009.96377581999,11.654255760004162,53368.766234400005 2025-09-22,23:21:20.000,265,10983792,14045,0,1758583279,13009.94356688999,11.647206630004803,53368.73828592001 2025-09-22,23:21:21.000,265,10983798,14325,0,1758583280,13009.876203789994,11.562617069997941,53368.71033744001 2025-09-22,23:21:22.000,265,10983763,13965,0,1758583281,13009.768422829999,11.463929249999637,53368.67540184 2025-09-22,23:21:23.000,265,10983781,14205,0,1758583282,13009.768422829999,11.449830990000919,53368.696363200004 2025-09-22,23:21:24.000,265,10983897,14205,0,1758583283,13009.647169249998,11.400487079998129,53368.65444048 2025-09-22,23:21:25.000,265,10983803,14245,0,1758583284,13009.606751389998,11.379339690000052,53368.63347912 2025-09-22,23:21:26.000,265,10983808,14045,0,1758583285,13009.633696629993,11.358192300001974,53368.63347912 2025-09-22,23:21:27.000,265,10983801,14085,0,1758583286,13009.633696629993,11.280651870001748,53368.56360792 2025-09-22,23:21:28.000,265,10983821,14045,0,1758583287,13009.600015079988,11.238357089998317,53368.57059504001 2025-09-22,23:21:29.000,265,10983835,14325,0,1758583288,13009.606751389998,11.174914920004085,53368.577582160004 2025-09-22,23:21:30.000,265,10983771,14125,0,1758583289,13009.653905559993,11.132620140000654,53368.4867496 2025-09-22,23:21:31.000,265,10983765,14245,0,1758583290,13009.626960319998,10.998686669998278,53368.50771096 2025-09-22,23:21:32.000,265,10983763,14165,0,1758583291,13009.640432939988,10.963441020001483,53368.45880112 2025-09-22,23:21:33.000,265,10983799,14165,0,1758583292,13009.754950209994,10.878851460001897,53368.51469808 2025-09-22,23:21:34.000,265,10983792,14045,0,1758583293,13009.768422829999,10.780163640003593,53368.5566208 2025-09-22,23:21:35.000,265,10983873,14125,0,1758583294,13009.808840689999,10.702623210003367,53368.59155640001 2025-09-22,23:21:36.000,265,10983862,14045,0,1758583295,13009.86273116999,10.603935389997787,53368.59155640001 2025-09-22,23:21:37.000,265,10983828,13885,0,1758583296,13009.84252223999,10.512296699998842,53368.56360792 2025-09-22,23:21:38.000,265,10983795,14125,0,1758583297,13009.84252223999,10.39951062000182,53368.5566208 2025-09-22,23:21:39.000,265,10983800,14005,0,1758583298,13009.82231330999,10.307871930002875,53368.647453360005 2025-09-22,23:21:40.000,265,10983829,14125,0,1758583299,13009.815576999994,10.188036719999218,53368.5566208 2025-09-22,23:21:41.000,265,10983799,14005,0,1758583300,13009.802104379989,10.11754541999835,53368.61251776 2025-09-22,23:21:42.000,265,10983767,14165,0,1758583301,13009.721268659989,9.976562820003892,53368.626492 2025-09-22,23:21:43.000,265,10983787,14005,0,1758583302,13009.680850799989,9.870825869998953,53368.51469808 2025-09-22,23:21:44.000,265,10983813,14045,0,1758583303,13009.626960319998,9.75803979000193,53368.549633680006 2025-09-22,23:21:45.000,265,10983780,14125,0,1758583304,13009.579806149988,9.673450230002345,53368.58456928 2025-09-22,23:21:46.000,265,10983815,13885,0,1758583305,13009.566333529998,9.53246763000061,53368.5566208 2025-09-22,23:21:47.000,265,10983792,13925,0,1758583306,13009.532651979993,9.419681550003588,53368.63347912 2025-09-22,23:21:48.000,265,10983814,14285,0,1758583307,13009.525915669998,9.335091990004003,53368.61950488001 2025-09-22,23:21:49.000,265,10983803,14085,0,1758583308,13009.600015079988,9.271649820002494,53368.647453360005 2025-09-22,23:21:50.000,265,10983798,14005,0,1758583309,13009.613487699993,9.250502430004417,53368.577582160004 2025-09-22,23:21:51.000,265,10983823,13885,0,1758583310,13009.687587109998,9.243453299997782,53368.66841472001 2025-09-22,23:21:52.000,265,10983752,14085,0,1758583311,13009.748213899999,9.158863739998196,53368.68937608001 2025-09-22,23:21:53.000,265,10983735,14125,0,1758583312,13009.795368069994,9.17296200000419,53368.65444048 2025-09-22,23:21:54.000,265,10983797,14125,0,1758583313,13009.855994859994,9.102470700003323,53368.73828592001 2025-09-22,23:21:55.000,265,10983825,14165,0,1758583314,13009.94356688999,9.067225049999251,53368.68937608001 2025-09-22,23:21:56.000,265,10983786,13925,0,1758583315,13009.997457369995,9.031979400002456,53368.72431168 2025-09-22,23:21:57.000,265,10983803,14245,0,1758583316,13009.99072106,8.95443897000223,53368.75226016 2025-09-22,23:21:58.000,265,10983811,13885,0,1758583317,13009.98398474999,8.834603759998572,53368.73828592001 2025-09-22,23:21:59.000,265,10983803,14285,0,1758583318,13010.00419367999,8.686572030004754,53368.82213136 2025-09-22,23:22:00.000,265,10983815,14165,0,1758583319,13009.99072106,8.559687690001738,53368.815144240005 2025-09-22,23:22:01.000,265,10983809,14205,0,1758583320,13009.957039509995,8.453950740004075,53368.78020864 2025-09-22,23:22:02.000,265,10983812,14045,0,1758583321,13009.96377581999,8.291820750004263,53368.83610560001 2025-09-22,23:22:03.000,265,10983755,14085,0,1758583322,13009.957039509995,8.157887280001887,53368.8710412 2025-09-22,23:22:04.000,265,10983773,14045,0,1758583323,13009.98398474999,8.03805206999823,53368.90597680001 2025-09-22,23:22:05.000,265,10983788,14085,0,1758583324,13010.017666299995,8.002806420001434,53368.89898968 2025-09-22,23:22:06.000,265,10983781,14045,0,1758583325,13010.08502939999,7.90411860000313,53368.92693816001 2025-09-22,23:22:07.000,265,10983767,13765,0,1758583326,13010.10523832999,7.939364249999926,53368.99680936 2025-09-22,23:22:08.000,265,10983764,14045,0,1758583327,13010.19281036,7.890020340004412,53368.95488664001 2025-09-22,23:22:09.000,265,10983834,13925,0,1758583328,13010.199546669995,7.9675607700046385,53368.99680936 2025-09-22,23:22:10.000,265,10983766,14045,0,1758583329,13010.21301929,7.988708160002716,53369.03873208 2025-09-22,23:22:11.000,265,10983763,14045,0,1758583330,13010.21301929,8.059199460003583,53369.02475784001 2025-09-22,23:22:12.000,265,10983762,14085,0,1758583331,13010.18607404999,8.12969076000445,53369.05969344 2025-09-22,23:22:13.000,265,10983810,13965,0,1758583332,13010.138919879995,8.214280320004036,53369.07366768001 2025-09-22,23:22:14.000,265,10983786,13885,0,1758583333,13010.098502019995,8.235427710002114,53369.09462904001 2025-09-22,23:22:15.000,265,10983804,13805,0,1758583334,13010.04461153999,8.27067335999891,53369.1155904 2025-09-22,23:22:16.000,265,10983770,14085,0,1758583335,13010.00419367999,8.26362422999955,53369.199435840004 2025-09-22,23:22:17.000,265,10983784,13885,0,1758583336,13010.01092999,8.26362422999955,53369.12956464 2025-09-22,23:22:18.000,265,10983768,14085,0,1758583337,13009.93009427,8.13673989000381,53369.13655176 2025-09-22,23:22:19.000,265,10983811,14085,0,1758583338,13009.90314902999,8.045101200004865,53369.20642296 2025-09-22,23:22:20.000,265,10983772,13885,0,1758583339,13009.82231330999,7.953462509998644,53369.10860328 2025-09-22,23:22:21.000,265,10983811,13925,0,1758583340,13009.754950209994,7.925265990001208,53369.15751312 2025-09-22,23:22:22.000,265,10983771,13845,0,1758583341,13009.721268659989,7.882971209997777,53369.16450024 2025-09-22,23:22:23.000,265,10983785,14045,0,1758583342,13009.667378179998,7.90411860000313,53369.17847448 2025-09-22,23:22:24.000,265,10983744,14085,0,1758583343,13009.620224009988,7.9675607700046385,53369.12956464 2025-09-22,23:22:25.000,265,10983755,13765,0,1758583344,13009.626960319998,7.974609900003998,53369.17847448 2025-09-22,23:22:26.000,265,10983817,13725,0,1758583345,13009.613487699993,7.995757290002075,53369.23437144 2025-09-22,23:22:27.000,265,10983808,14045,0,1758583346,13009.660641869988,8.002806420001434,53369.26231992001 2025-09-22,23:22:28.000,265,10983784,13885,0,1758583347,13009.721268659989,7.9182168600018485,53369.269307040006 2025-09-22,23:22:29.000,265,10983833,13765,0,1758583348,13009.775159139994,7.777234260000114,53369.220397200006 2025-09-22,23:22:30.000,265,10983784,14085,0,1758583349,13009.849258549999,7.67854644000181,53369.199435840004 2025-09-22,23:22:31.000,265,10983787,13925,0,1758583350,13009.93009427,7.622153399999661,53369.28328128 2025-09-22,23:22:32.000,265,10983813,13805,0,1758583351,13009.96377581999,7.509367320002639,53369.33219112 2025-09-22,23:22:33.000,265,10983801,13925,0,1758583352,13009.94356688999,7.3895321099989815,53369.325204 2025-09-22,23:22:34.000,265,10983799,14005,0,1758583353,13009.936830579994,7.354286460002186,53369.29725552 2025-09-22,23:22:35.000,265,10983830,13845,0,1758583354,13009.96377581999,7.290844290000678,53369.34616536 2025-09-22,23:22:36.000,265,10983778,13845,0,1758583355,13009.9503032,7.262647770003241,53369.318216880005 2025-09-22,23:22:37.000,265,10983757,13805,0,1758583356,13009.99072106,7.149861689998943,53369.33219112 2025-09-22,23:22:38.000,265,10983838,14005,0,1758583357,13010.08502939999,7.1287143000008655,53369.367126720004 2025-09-22,23:22:39.000,265,10983817,13965,0,1758583358,13010.179337739995,7.065272129999357,53369.416036560004 2025-09-22,23:22:40.000,265,10983855,13965,0,1758583359,13010.22649190999,7.037075610001921,53369.388088080006 2025-09-22,23:22:41.000,265,10983808,13925,0,1758583360,13010.327536559991,6.959535180001694,53369.40904944001 2025-09-22,23:22:42.000,265,10983743,14045,0,1758583361,13010.408372279991,6.881994750001468,53369.367126720004 2025-09-22,23:22:43.000,265,10983784,13805,0,1758583362,13010.475735380001,6.797405190001882,53369.40206232 2025-09-22,23:22:44.000,265,10983795,14045,0,1758583363,13010.522889549997,6.68461911000486,53369.29026840001 2025-09-22,23:22:45.000,265,10983760,13805,0,1758583364,13010.623934199997,6.600029549997998,53369.3950752 2025-09-22,23:22:46.000,265,10983814,14125,0,1758583365,13010.704769919997,6.515439989998413,53369.3950752 2025-09-22,23:22:47.000,265,10983810,14005,0,1758583366,13010.731715159993,6.402653910001391,53369.4649464 2025-09-22,23:22:48.000,265,10983781,14045,0,1758583367,13010.758660400003,6.3462608699992415,53369.45795928001 2025-09-22,23:22:49.000,265,10983790,14325,0,1758583368,13010.765396709998,6.296916960003728,53369.47892064001 2025-09-22,23:22:50.000,265,10983730,13765,0,1758583369,13010.805814569998,6.247573050000938,53369.51385624 2025-09-22,23:22:51.000,265,10983804,14005,0,1758583370,13010.778869330003,6.233474790002219,53369.57674032001 2025-09-22,23:22:52.000,265,10983698,13885,0,1758583371,13010.765396709998,6.22642566000286,53369.59770168001 2025-09-22,23:22:53.000,265,10983781,13965,0,1758583372,13010.751924089993,6.268720439999015,53369.59770168001 2025-09-22,23:22:54.000,265,10983787,14045,0,1758583373,13010.751924089993,6.261671309999656,53369.61167592 2025-09-22,23:22:55.000,265,10983815,13845,0,1758583374,13010.785605639998,6.282818699997733,53369.61167592 2025-09-22,23:22:56.000,265,10983786,13965,0,1758583375,13010.799078259988,6.296916960003728,53369.63263728 2025-09-22,23:22:57.000,265,10983788,14085,0,1758583376,13010.826023499998,6.318064350001805,53369.68154712 2025-09-22,23:22:58.000,265,10983805,13885,0,1758583377,13010.879913979988,6.332162610000523,53369.7094956 2025-09-22,23:22:59.000,265,10983789,14125,0,1758583378,13010.913595529993,6.325113480001164,53369.6396244 2025-09-22,23:23:00.000,265,10983781,13885,0,1758583379,13010.920331839989,6.282818699997733,53369.66757288 2025-09-22,23:23:01.000,265,10983788,13965,0,1758583380,13010.987694939999,6.289867830004368,53369.69552136001 2025-09-22,23:23:02.000,265,10983788,13925,0,1758583381,13011.088739589999,6.275769569998374,53369.751418320004 2025-09-22,23:23:03.000,265,10983798,13925,0,1758583382,13011.12242113999,6.254622180000297,53369.723469840006 2025-09-22,23:23:04.000,265,10983788,13925,0,1758583383,13011.176311619995,6.233474790002219,53369.76539256001 2025-09-22,23:23:05.000,265,10983832,13885,0,1758583384,13011.25041103,6.212327400004142,53369.68853424 2025-09-22,23:23:06.000,265,10983793,14205,0,1758583385,13011.257147339995,6.205278270004783,53369.772379680006 2025-09-22,23:23:07.000,265,10983775,13845,0,1758583386,13011.257147339995,6.233474790002219,53369.75840544 2025-09-22,23:23:08.000,265,10983817,13885,0,1758583387,13011.31103782,6.191180009998789,53369.772379680006 2025-09-22,23:23:09.000,265,10983779,14205,0,1758583388,13011.297565199995,6.170032620000711,53369.7793668 2025-09-22,23:23:10.000,265,10983792,13885,0,1758583389,13011.337983059995,6.1347869700039155,53369.7793668 2025-09-22,23:23:11.000,265,10983819,13925,0,1758583390,13011.33124675,6.113639579998562,53369.82827664 2025-09-22,23:23:12.000,265,10983847,14165,0,1758583391,13011.37166461,6.043148279997695,53369.86321224001 2025-09-22,23:23:13.000,265,10983836,14085,0,1758583392,13011.37166461,6.00085350000154,53369.93308344001 2025-09-22,23:23:14.000,265,10983804,13565,0,1758583393,13011.33124675,5.944460459999391,53369.89814784 2025-09-22,23:23:15.000,265,10983777,14085,0,1758583394,13011.317774129995,5.8739691599985235,53369.891160720006 2025-09-22,23:23:16.000,265,10983731,14245,0,1758583395,13011.30430150999,5.8739691599985235,53369.891160720006 2025-09-22,23:23:17.000,265,10983740,13925,0,1758583396,13011.28409257999,5.803477859997656,53369.92609632 2025-09-22,23:23:18.000,265,10983785,14005,0,1758583397,13011.29082889,5.77528134000022,53369.89814784 2025-09-22,23:23:19.000,265,10983786,14165,0,1758583398,13011.337983059995,5.796428729998297,53369.891160720006 2025-09-22,23:23:20.000,265,10983777,13925,0,1758583399,13011.39187354,5.82462525000301,53369.891160720006 2025-09-22,23:23:21.000,265,10983799,14045,0,1758583400,13011.41208247,5.82462525000301,53369.849238 2025-09-22,23:23:22.000,265,10983758,13965,0,1758583401,13011.459236639996,5.8739691599985235,53369.84225088001 2025-09-22,23:23:23.000,265,10983772,14005,0,1758583402,13011.4322914,5.9233130700013135,53369.91212208001 2025-09-22,23:23:24.000,265,10983731,14285,0,1758583403,13011.48618187999,6.022000889999617,53369.79334104001 2025-09-22,23:23:25.000,265,10983791,14045,0,1758583404,13011.4322914,6.071344800002407,53369.82827664 2025-09-22,23:23:26.000,265,10983820,14085,0,1758583405,13011.46597294999,6.198229139998148,53369.86321224001 2025-09-22,23:23:27.000,265,10983832,13765,0,1758583406,13011.46597294999,6.268720439999015,53369.90513496 2025-09-22,23:23:28.000,265,10983788,13965,0,1758583407,13011.49291819,6.3956047800020315,53369.849238 2025-09-22,23:23:29.000,265,10983797,13925,0,1758583408,13011.46597294999,6.444948690004821,53369.81430240001 2025-09-22,23:23:30.000,265,10983800,14205,0,1758583409,13011.49291819,6.515439989998413,53369.849238 2025-09-22,23:23:31.000,265,10983802,13925,0,1758583410,13011.439027709996,6.564783900001203,53369.86321224001 2025-09-22,23:23:32.000,265,10983777,14125,0,1758583411,13011.439027709996,6.6564225900001475,53369.87718648 2025-09-22,23:23:33.000,265,10983770,13845,0,1758583412,13011.40534615999,6.677569979998225,53369.86321224001 2025-09-22,23:23:34.000,265,10983731,14005,0,1758583413,13011.28409257999,6.68461911000486,53369.891160720006 2025-09-22,23:23:35.000,265,10983728,13925,0,1758583414,13011.20325685999,6.733963020000374,53369.86321224001 2025-09-22,23:23:36.000,265,10983815,13845,0,1758583415,13011.14263006999,6.797405190001882,53369.891160720006 2025-09-22,23:23:37.000,265,10983787,13965,0,1758583416,13011.034849109994,6.9172403999982635,53369.83526376 2025-09-22,23:23:38.000,265,10983792,14005,0,1758583417,13011.001167559989,6.980682569999772,53369.849238 2025-09-22,23:23:39.000,265,10983789,13965,0,1758583418,13010.940540769989,7.142812559999584,53369.82827664 2025-09-22,23:23:40.000,265,10983752,14045,0,1758583419,13010.933804459994,7.262647770003241,53369.73045696 2025-09-22,23:23:41.000,265,10983803,13885,0,1758583420,13010.967486009999,7.361335590001545,53369.772379680006 2025-09-22,23:23:42.000,265,10983756,13925,0,1758583421,13011.001167559989,7.481170799997926,53369.66757288 2025-09-22,23:23:43.000,265,10983778,13885,0,1758583422,13010.933804459994,7.565760360004788,53369.71648272001 2025-09-22,23:23:44.000,265,10983765,13725,0,1758583423,13010.987694939999,7.6010060100015835,53369.68154712 2025-09-22,23:23:45.000,265,10983766,13925,0,1758583424,13010.974222319994,7.671497310002451,53369.64661152001 2025-09-22,23:23:46.000,265,10983771,14005,0,1758583425,13010.947277079998,7.713792089998606,53369.64661152001 2025-09-22,23:23:47.000,265,10983783,13845,0,1758583426,13010.852968739993,7.692644700000528,53369.604688800006 2025-09-22,23:23:48.000,265,10983763,13845,0,1758583427,13010.778869330003,7.713792089998606,53369.57674032001 2025-09-22,23:23:49.000,265,10983763,13965,0,1758583428,13010.724978849998,7.741988610003318,53369.61167592 2025-09-22,23:23:50.000,265,10983809,14165,0,1758583429,13010.637406820002,7.763136000001396,53369.61866304 2025-09-22,23:23:51.000,265,10983791,14005,0,1758583430,13010.644143129997,7.8618238199996995,53369.54180472 2025-09-22,23:23:52.000,265,10983812,14045,0,1758583431,13010.644143129997,7.953462509998644,53369.499882 2025-09-22,23:23:53.000,265,10983730,14085,0,1758583432,13010.623934199997,7.995757290002075,53369.45795928001 2025-09-22,23:23:54.000,265,10983812,13965,0,1758583433,13010.644143129997,8.059199460003583,53369.45097216 2025-09-22,23:23:55.000,265,10983791,14245,0,1758583434,13010.630670509992,8.122641629997815,53369.436997920006 2025-09-22,23:23:56.000,265,10983827,14085,0,1758583435,13010.677824680002,8.150838150002528,53369.4649464 2025-09-22,23:23:57.000,265,10983762,14045,0,1758583436,13010.630670509992,8.122641629997815,53369.44398504 2025-09-22,23:23:58.000,265,10983809,13925,0,1758583437,13010.570043719992,8.157887280001887,53369.43001080001 2025-09-22,23:23:59.000,265,10983780,14085,0,1758583438,13010.495944310002,8.143789020003169,53369.49289488 2025-09-22,23:24:00.000,265,10983812,13925,0,1758583439,13010.408372279991,8.164936410001246,53369.436997920006 2025-09-22,23:24:01.000,265,10983761,13965,0,1758583440,13010.287118699991,8.13673989000381,53369.388088080006 2025-09-22,23:24:02.000,265,10983775,13885,0,1758583441,13010.12544725999,8.157887280001887,53369.3950752 2025-09-22,23:24:03.000,265,10983775,13725,0,1758583442,13010.03113892,8.13673989000381,53369.37411384 2025-09-22,23:24:04.000,265,10983777,14125,0,1758583443,13009.855994859994,8.13673989000381,53369.35315248 2025-09-22,23:24:05.000,265,10983784,13805,0,1758583444,13009.741477589989,8.115592499998456,53369.29725552 2025-09-22,23:24:06.000,265,10983752,14005,0,1758583445,13009.626960319998,8.052150330004224,53369.220397200006 2025-09-22,23:24:07.000,265,10983763,13885,0,1758583446,13009.573069839993,7.939364249999926,53369.2553328 2025-09-22,23:24:08.000,265,10983807,14125,0,1758583447,13009.512443049993,7.840676430001622,53369.269307040006 2025-09-22,23:24:09.000,265,10983743,13885,0,1758583448,13009.431607329992,7.7560868700020364,53369.19244872001 2025-09-22,23:24:10.000,265,10983791,13965,0,1758583449,13009.350771609992,7.692644700000528,53369.13655176 2025-09-22,23:24:11.000,265,10983770,14045,0,1758583450,13009.303617439997,7.643300789997738,53369.14353888001 2025-09-22,23:24:12.000,265,10983778,14005,0,1758583451,13009.263199579997,7.699693829999887,53369.16450024 2025-09-22,23:24:13.000,265,10983778,13845,0,1758583452,13009.256463270001,7.784283389999473,53369.1155904 2025-09-22,23:24:14.000,265,10983777,13925,0,1758583453,13009.189100169991,7.819529040003545,53369.031744960004 2025-09-22,23:24:15.000,265,10983798,13765,0,1758583454,13009.135209690001,7.995757290002075,53369.03873208 2025-09-22,23:24:16.000,265,10983779,13805,0,1758583455,13009.067846589991,8.143789020003169,53369.02475784001 2025-09-22,23:24:17.000,265,10983801,13805,0,1758583456,13008.960065629995,8.27067335999891,53369.031744960004 2025-09-22,23:24:18.000,265,10983707,14085,0,1758583457,13008.899438839995,8.397557700001926,53369.04571920001 2025-09-22,23:24:19.000,265,10983813,14005,0,1758583458,13008.798394189995,8.425754219999362,53369.031744960004 2025-09-22,23:24:20.000,265,10983759,13885,0,1758583459,13008.73103109,8.446901610004716,53368.99680936 2025-09-22,23:24:21.000,265,10983752,14005,0,1758583460,13008.677140609994,8.404606830001285,53369.00379648001 2025-09-22,23:24:22.000,265,10983751,14005,0,1758583461,13008.555887029994,8.291820750004263,53369.03873208 2025-09-22,23:24:23.000,265,10983809,14085,0,1758583462,13008.454842379993,8.179034669999965,53368.99680936 2025-09-22,23:24:24.000,265,10983774,14005,0,1758583463,13008.360534039988,8.016904680000152,53369.01777072 2025-09-22,23:24:25.000,265,10983781,13725,0,1758583464,13008.293170939993,7.85477469000034,53368.95488664001 2025-09-22,23:24:26.000,265,10983777,13845,0,1758583465,13008.212335219992,7.741988610003318,53368.96886088 2025-09-22,23:24:27.000,265,10983734,13925,0,1758583466,13008.185389979997,7.62920252999902,53368.90597680001 2025-09-22,23:24:28.000,265,10983799,13925,0,1758583467,13008.205598909997,7.509367320002639,53368.8710412 2025-09-22,23:24:29.000,265,10983793,13885,0,1758583468,13008.219071530002,7.516416450001998,53368.83610560001 2025-09-22,23:24:30.000,265,10983821,14045,0,1758583469,13008.279698320002,7.460023409999849,53368.84309272 2025-09-22,23:24:31.000,265,10983792,13925,0,1758583470,13008.306643559998,7.417728630003694,53368.83610560001 2025-09-22,23:24:32.000,265,10983770,14205,0,1758583471,13008.407688209998,7.326089940004749,53368.815144240005 2025-09-22,23:24:33.000,265,10983801,13965,0,1758583472,13008.495260239994,7.171009080004296,53368.78719576001 2025-09-22,23:24:34.000,265,10983758,14045,0,1758583473,13008.555887029994,7.0229773500032024,53368.79418288 2025-09-22,23:24:35.000,265,10983798,13965,0,1758583474,13008.60304119999,6.81855257999996,53368.85706696001 2025-09-22,23:24:36.000,265,10983793,14005,0,1758583475,13008.697349539994,6.578882159999921,53368.85706696001 2025-09-22,23:24:37.000,265,10983756,13765,0,1758583476,13008.737767399994,6.381506520003313,53368.8710412 2025-09-22,23:24:38.000,265,10983786,13925,0,1758583477,13008.80513049999,6.205278270004783,53368.85007984 2025-09-22,23:24:39.000,265,10983828,14005,0,1758583478,13008.859020979995,6.148885230002634,53368.8710412 2025-09-22,23:24:40.000,265,10983792,13685,0,1758583479,13008.93312039,6.085443060001126,53368.91995104 2025-09-22,23:24:41.000,265,10983787,13845,0,1758583480,13009.04763765999,6.247573050000938,53368.91995104 2025-09-22,23:24:42.000,265,10983807,13725,0,1758583481,13009.155418620001,6.473145210002258,53368.92693816001 2025-09-22,23:24:43.000,265,10983802,13725,0,1758583482,13009.310353749992,6.726913890001015,53368.864054080004 2025-09-22,23:24:44.000,265,10983769,13725,0,1758583483,13009.525915669998,7.037075610001921,53368.8710412 2025-09-22,23:24:45.000,265,10983758,14005,0,1758583484,13009.802104379989,7.45297428000049,53368.87802832001 2025-09-22,23:24:46.000,265,10983854,14085,0,1758583485,13010.037875229995,7.85477469000034,53368.87802832001 2025-09-22,23:24:47.000,265,10983843,14005,0,1758583486,13010.341009179996,8.235427710002114,53369.00379648001 2025-09-22,23:24:48.000,265,10983769,13925,0,1758583487,13010.617197890002,8.587884209999174,53368.99680936 2025-09-22,23:24:49.000,265,10983807,13965,0,1758583488,13010.920331839989,8.827554629999213,53369.01777072 2025-09-22,23:24:50.000,265,10983767,13925,0,1758583489,13011.20999317,9.088372440004605,53369.080654800004 2025-09-22,23:24:51.000,265,10983805,13965,0,1758583490,13011.4322914,9.250502430004417,53369.13655176 2025-09-22,23:24:52.000,265,10983739,14085,0,1758583491,13011.600699149996,9.342141120003362,53369.22738432 2025-09-22,23:24:53.000,265,10983764,13965,0,1758583492,13011.755634280002,9.391485029998876,53369.220397200006 2025-09-22,23:24:54.000,265,10983738,14165,0,1758583493,13011.809524759992,9.35623938000208,53369.27629416 2025-09-22,23:24:55.000,265,10983772,13965,0,1758583494,13011.829733689992,9.36328851000144,53369.318216880005 2025-09-22,23:24:56.000,265,10983767,13885,0,1758583495,13011.789315829992,9.31394459999865,53369.37411384 2025-09-22,23:24:57.000,265,10983728,14005,0,1758583496,13011.721952729997,9.222305909999704,53369.436997920006 2025-09-22,23:24:58.000,265,10983789,13885,0,1758583497,13011.600699149996,9.201158520001627,53369.49289488 2025-09-22,23:24:59.000,265,10983790,14005,0,1758583498,13011.42555508999,9.144765479999478,53369.61167592 2025-09-22,23:25:00.000,265,10983776,13885,0,1758583499,13011.24367471999,9.07427417999861,53369.59770168001 2025-09-22,23:25:01.000,265,10983832,13925,0,1758583500,13011.048321729999,9.017881140003738,53369.68853424 2025-09-22,23:25:02.000,265,10983719,14005,0,1758583501,13010.852968739993,8.90509505999944,53369.67456000001 2025-09-22,23:25:03.000,265,10983788,14205,0,1758583502,13010.623934199997,8.778210720003699,53369.7094956 2025-09-22,23:25:04.000,265,10983801,13965,0,1758583503,13010.361218109996,8.630178990002605,53369.73744408 2025-09-22,23:25:05.000,265,10983865,14005,0,1758583504,13010.16586511999,8.43985247999808,53369.71648272001 2025-09-22,23:25:06.000,265,10983798,13965,0,1758583505,13009.98398474999,8.27067335999891,53369.78635392 2025-09-22,23:25:07.000,265,10983734,13925,0,1758583506,13009.815576999994,8.150838150002528,53369.73744408 2025-09-22,23:25:08.000,265,10983764,13805,0,1758583507,13009.640432939988,7.988708160002716,53369.73744408 2025-09-22,23:25:09.000,265,10983737,13925,0,1758583508,13009.539388290003,7.9675607700046385,53369.73045696 2025-09-22,23:25:10.000,265,10983805,13845,0,1758583509,13009.465288879997,7.890020340004412,53369.71648272001 2025-09-22,23:25:11.000,265,10983774,13845,0,1758583510,13009.357507920002,7.85477469000034,53369.74443120001 2025-09-22,23:25:12.000,265,10983811,13885,0,1758583511,13009.317090060002,7.819529040003545,53369.723469840006 2025-09-22,23:25:13.000,265,10983783,13805,0,1758583512,13009.195836480001,7.826578170002904,53369.6396244 2025-09-22,23:25:14.000,265,10983762,14005,0,1758583513,13009.09479183,7.749037740002677,53369.68154712 2025-09-22,23:25:15.000,265,10983793,13885,0,1758583514,13008.94659300999,7.741988610003318,53369.61167592 2025-09-22,23:25:16.000,265,10983787,13925,0,1758583515,13008.8724936,7.720841219997965,53369.66757288 2025-09-22,23:25:17.000,265,10983815,13965,0,1758583516,13008.778185259995,7.749037740002677,53369.67456000001 2025-09-22,23:25:18.000,265,10983802,14045,0,1758583517,13008.68387691999,7.798381649998191,53369.59770168001 2025-09-22,23:25:19.000,265,10983824,13885,0,1758583518,13008.629986439999,7.826578170002904,53369.604688800006 2025-09-22,23:25:20.000,265,10983812,13965,0,1758583519,13008.589568579999,7.960511639998003,53369.63263728 2025-09-22,23:25:21.000,265,10983790,13845,0,1758583520,13008.629986439999,8.108543369999097,53369.68853424 2025-09-22,23:25:22.000,265,10983801,13805,0,1758583521,13008.66366798999,8.200182059998042,53369.67456000001 2025-09-22,23:25:23.000,265,10983772,13725,0,1758583522,13008.677140609994,8.327066400001058,53369.63263728 2025-09-22,23:25:24.000,265,10983801,13925,0,1758583523,13008.68387691999,8.355262919998495,53369.63263728 2025-09-22,23:25:25.000,265,10983772,13725,0,1758583524,13008.717558469994,8.327066400001058,53369.66058576 2025-09-22,23:25:26.000,265,10983812,14085,0,1758583525,13008.677140609994,8.298869880003622,53369.64661152001 2025-09-22,23:25:27.000,265,10983763,13965,0,1758583526,13008.582832269989,8.235427710002114,53369.59071456 2025-09-22,23:25:28.000,265,10983797,14125,0,1758583527,13008.468314999998,8.193132929998683,53369.555778960006 2025-09-22,23:25:29.000,265,10983754,13925,0,1758583528,13008.333588799993,8.179034669999965,53369.66058576 2025-09-22,23:25:30.000,265,10983866,13645,0,1758583529,13008.158444740002,8.164936410001246,53369.61866304 2025-09-22,23:25:31.000,265,10983803,13965,0,1758583530,13008.084345329997,8.207231190004677,53369.61866304 2025-09-22,23:25:32.000,265,10983790,13965,0,1758583531,13008.016982230001,8.327066400001058,53369.555778960006 2025-09-22,23:25:33.000,265,10983725,14125,0,1758583532,13008.023718539996,8.453950740004075,53369.52783048001 2025-09-22,23:25:34.000,265,10983775,13925,0,1758583533,13008.050663779992,8.609031600004528,53369.52084336 2025-09-22,23:25:35.000,265,10983791,14245,0,1758583534,13008.097817950002,8.750014199998986,53369.534817600004 2025-09-22,23:25:36.000,265,10983787,13845,0,1758583535,13008.171917359992,8.799358110001776,53369.52783048001 2025-09-22,23:25:37.000,265,10983785,13805,0,1758583536,13008.266225699997,8.820505499999854,53369.499882 2025-09-22,23:25:38.000,265,10983808,13925,0,1758583537,13008.286434629998,8.820505499999854,53369.44398504 2025-09-22,23:25:39.000,265,10983786,14005,0,1758583538,13008.239280460002,8.707719420002832,53369.416036560004 2025-09-22,23:25:40.000,265,10983789,13965,0,1758583539,13008.192126289992,8.580835079999815,53369.40206232 2025-09-22,23:25:41.000,265,10983794,14045,0,1758583540,13008.064136399997,8.53854030000366,53369.43001080001 2025-09-22,23:25:42.000,265,10983818,14045,0,1758583541,13007.922673889996,8.411655960000644,53369.45097216 2025-09-22,23:25:43.000,265,10983769,13725,0,1758583542,13007.761002449995,8.376410310003848,53369.37411384 2025-09-22,23:25:44.000,265,10983771,14005,0,1758583543,13007.639748869995,8.376410310003848,53369.367126720004 2025-09-22,23:25:45.000,265,10983795,13965,0,1758583544,13007.55217684,8.425754219999362,53369.27629416 2025-09-22,23:25:46.000,265,10983820,13925,0,1758583545,13007.51175898,470.4539309399988,53369.28328128 2025-09-22,23:25:47.000,265,10983802,14245,0,1758583546,13007.52523159999,8.742965069999627,53369.1854616 2025-09-22,23:25:48.000,265,10983772,13845,0,1758583547,13007.63301256,8.89804593000008,53369.15751312 2025-09-22,23:25:49.000,265,10983814,14045,0,1758583548,13007.76773875999,9.060175919999892,53369.08764192 2025-09-22,23:25:50.000,265,10983756,13725,0,1758583549,13007.929410199991,9.17296200000419,53369.04571920001 2025-09-22,23:25:51.000,265,10983768,13925,0,1758583550,13008.057400090001,9.250502430004417,53369.08764192 2025-09-22,23:25:52.000,265,10983750,13725,0,1758583551,13008.178653670002,9.257551560003776,53369.150526000005 2025-09-22,23:25:53.000,265,10983772,13765,0,1758583552,13008.266225699997,9.17296200000419,53369.09462904001 2025-09-22,23:25:54.000,265,10983808,13885,0,1758583553,13008.347061419998,9.053126790000533,53369.031744960004 2025-09-22,23:25:55.000,265,10983744,13845,0,1758583554,13008.475051309993,8.940340710003511,53369.080654800004 2025-09-22,23:25:56.000,265,10983787,14125,0,1758583555,13008.488523929998,8.820505499999854,53369.04571920001 2025-09-22,23:25:57.000,265,10983774,13965,0,1758583556,13008.508732859998,8.700670290003472,53369.06668056 2025-09-22,23:25:58.000,265,10983780,13725,0,1758583557,13008.562623339989,8.686572030004754,53369.052706320006 2025-09-22,23:25:59.000,265,10983781,13805,0,1758583558,13008.596304889994,8.693621160004113,53369.04571920001 2025-09-22,23:26:00.000,265,10983787,13765,0,1758583559,13008.64345905999,8.707719420002832,53369.07366768001 2025-09-22,23:26:01.000,265,10983776,13925,0,1758583560,13008.717558469994,8.77116159000434,53368.982835120005 2025-09-22,23:26:02.000,265,10983757,14005,0,1758583561,13008.76471263999,8.820505499999854,53368.98982224 2025-09-22,23:26:03.000,265,10983773,13885,0,1758583562,13008.82533942999,8.841652889997931,53369.00379648001 2025-09-22,23:26:04.000,265,10983809,13725,0,1758583563,13008.88596621999,8.785259850003058,53368.982835120005 2025-09-22,23:26:05.000,265,10983777,13925,0,1758583564,13008.919647769995,8.757063329998346,53369.08764192 2025-09-22,23:26:06.000,265,10983823,13725,0,1758583565,13008.93312039,8.637228120001964,53369.0107836 2025-09-22,23:26:07.000,265,10983795,13725,0,1758583566,13008.859020979995,8.53854030000366,53368.982835120005 2025-09-22,23:26:08.000,265,10983830,13965,0,1758583567,13008.85228467,8.418705090000003,53369.03873208 2025-09-22,23:26:09.000,265,10983840,13765,0,1758583568,13008.838812049995,8.305919010002981,53368.94789952 2025-09-22,23:26:10.000,265,10983783,13965,0,1758583569,13008.81186681,8.27067335999891,53368.97584800001 2025-09-22,23:26:11.000,265,10983811,13885,0,1758583570,13008.76471263999,8.214280320004036,53369.0107836 2025-09-22,23:26:12.000,265,10983761,13885,0,1758583571,13008.798394189995,8.235427710002114,53368.91995104 2025-09-22,23:26:13.000,265,10983776,13925,0,1758583572,13008.899438839995,8.305919010002981,53368.9409124 2025-09-22,23:26:14.000,265,10983774,13725,0,1758583573,13008.96680193999,8.362312049997854,53368.8710412 2025-09-22,23:26:15.000,265,10983801,13885,0,1758583574,13009.01395611,8.517392909998307,53368.8710412 2025-09-22,23:26:16.000,265,10983783,13885,0,1758583575,13009.175627550001,8.644277250001323,53368.84309272 2025-09-22,23:26:17.000,265,10983824,14085,0,1758583576,13009.249726959992,8.72181768000155,53368.815144240005 2025-09-22,23:26:18.000,265,10983781,13805,0,1758583577,13009.350771609992,8.813456370000495,53368.78719576001 2025-09-22,23:26:19.000,265,10983767,13685,0,1758583578,13009.438343640002,8.848702020004566,53368.78719576001 2025-09-22,23:26:20.000,265,10983786,13885,0,1758583579,13009.451816259992,8.883947670001362,53368.745273040004 2025-09-22,23:26:21.000,265,10983772,13845,0,1758583580,13009.458552570002,8.933291580004152,53368.77322152 2025-09-22,23:26:22.000,265,10983790,13685,0,1758583581,13009.411398399992,9.039028530001815,53368.815144240005 2025-09-22,23:26:23.000,265,10983758,13925,0,1758583582,13009.357507920002,9.17296200000419,53368.78020864 2025-09-22,23:26:24.000,265,10983767,13685,0,1758583583,13009.236254340001,9.299846339999931,53368.78020864 2025-09-22,23:26:25.000,265,10983835,14045,0,1758583584,13009.148682309991,9.53951675999997,53368.745273040004 2025-09-22,23:26:26.000,265,10983805,13725,0,1758583585,13009.03416504,9.750990660002572,53368.68937608001 2025-09-22,23:26:27.000,265,10983810,13765,0,1758583586,13008.960065629995,9.983611950003251,53368.71033744001 2025-09-22,23:26:28.000,265,10983727,13765,0,1758583587,13008.88596621999,10.12459454999771,53368.68238896 2025-09-22,23:26:29.000,265,10983797,13565,0,1758583588,13008.77144895,10.244429760001367,53368.67540184 2025-09-22,23:26:30.000,265,10983751,13765,0,1758583589,13008.66366798999,10.293773670004157,53368.57059504001 2025-09-22,23:26:31.000,265,10983797,14045,0,1758583590,13008.62325012999,10.321970190001593,53368.58456928 2025-09-22,23:26:32.000,265,10983827,14005,0,1758583591,13008.542414409989,10.251478890000726,53368.549633680006 2025-09-22,23:26:33.000,265,10983832,13845,0,1758583592,13008.414424519993,10.089348900000914,53368.53565944 2025-09-22,23:26:34.000,265,10983751,13525,0,1758583593,13008.299907250002,9.94836629999918,53368.45880112 2025-09-22,23:26:35.000,265,10983789,13925,0,1758583594,13008.144972119997,9.772138050000649,53368.430852640005 2025-09-22,23:26:36.000,265,10983764,13805,0,1758583595,13007.956355440001,9.624106319999555,53368.360981440004 2025-09-22,23:26:37.000,265,10983771,13805,0,1758583596,13007.72732089999,9.469025459999102,53368.32604584 2025-09-22,23:26:38.000,265,10983822,14045,0,1758583597,13007.51175898,9.328042860004643,53368.24918752 2025-09-22,23:26:39.000,265,10983810,13805,0,1758583598,13007.255779199993,9.292797210000572,53368.214251920006 2025-09-22,23:26:40.000,265,10983789,13925,0,1758583599,13007.006535729997,9.222305909999704,53368.13739360001 2025-09-22,23:26:41.000,265,10983724,13685,0,1758583600,13006.804446429996,471.07425438000064,53368.15136784 2025-09-22,23:26:42.000,265,10983795,13885,0,1758583601,13006.582148199996,9.053126790000533,53368.102458 2025-09-22,23:26:43.000,265,10983831,13965,0,1758583602,13006.43394938,8.862800280003285,53368.046561040006 2025-09-22,23:26:44.000,265,10983788,14005,0,1758583603,13006.279014249994,8.792308980002417,53367.90681864 2025-09-22,23:26:45.000,265,10983784,13885,0,1758583604,13006.144288049989,8.559687690001738,53367.84393456 2025-09-22,23:26:46.000,265,10983768,13845,0,1758583605,13006.056716019993,8.383459440003207,53367.81598608 2025-09-22,23:26:47.000,265,10983788,13845,0,1758583606,13005.989352919998,8.179034669999965,53367.7181664 2025-09-22,23:26:48.000,265,10983803,13565,0,1758583607,13005.935462439993,8.03100293999887,53367.655282319996 2025-09-22,23:26:49.000,265,10983810,13885,0,1758583608,13005.881571960002,7.939364249999926,53367.57143688 2025-09-22,23:26:50.000,265,10983769,13845,0,1758583609,13005.820945170002,7.897069470003771,53367.522527040004 2025-09-22,23:26:51.000,265,10983777,13805,0,1758583610,13005.760318380002,8.002806420001434,53367.50156568 2025-09-22,23:26:52.000,265,10983775,13925,0,1758583611,13005.713164209992,8.073297720002302,53367.39675888001 2025-09-22,23:26:53.000,265,10983728,13885,0,1758583612,13005.753582069992,8.284771620004904,53367.34086192 2025-09-22,23:26:54.000,265,10983755,13725,0,1758583613,13005.719900520002,8.524442039997666,53367.36182328 2025-09-22,23:26:55.000,265,10983805,13925,0,1758583614,13005.699691590002,8.792308980002417,53367.31291344 2025-09-22,23:26:56.000,265,10983819,13845,0,1758583615,13005.740109450002,9.067225049999251,53367.2640036 2025-09-22,23:26:57.000,265,10983808,13565,0,1758583616,13005.807472549997,9.30689546999929,53367.23605512 2025-09-22,23:26:58.000,265,10983776,13925,0,1758583617,13005.928726129998,9.53951675999997,53367.14522256 2025-09-22,23:26:59.000,265,10983754,13965,0,1758583618,13006.009561849998,9.722794139997859,53367.17317104 2025-09-22,23:27:00.000,265,10983733,13685,0,1758583619,13006.137551739994,9.870825869998953,53367.09631272 2025-09-22,23:27:01.000,265,10983755,13725,0,1758583620,13006.238596389994,9.955415429998538,53367.06836424 2025-09-22,23:27:02.000,265,10983754,13565,0,1758583621,13006.37332259,10.032955859998765,53367.06836424 2025-09-22,23:27:03.000,265,10983743,14285,0,1758583622,13006.45415831,10.082299770001555,53366.99849304 2025-09-22,23:27:04.000,265,10983780,13765,0,1758583623,13006.53499403,10.11754541999835,53366.984518799996 2025-09-22,23:27:05.000,265,10983750,13565,0,1758583624,13006.54846664999,10.159840200001781,53366.93560896 2025-09-22,23:27:06.000,265,10983786,13925,0,1758583625,13006.58888450999,10.230331500002649,53366.879712 2025-09-22,23:27:07.000,265,10983755,13885,0,1758583626,13006.61582975,10.307871930002875,53366.86573776001 2025-09-22,23:27:08.000,265,10983793,13765,0,1758583627,13006.642774989996,10.427707139999256,53366.8098408 2025-09-22,23:27:09.000,265,10983765,13765,0,1758583628,13006.61582975,10.568689740000991,53366.72599536001 2025-09-22,23:27:10.000,265,10983777,13725,0,1758583629,13006.61582975,10.695574080004008,53366.69804688001 2025-09-22,23:27:11.000,265,10983763,13805,0,1758583630,13006.56867557999,10.843605809997825,53366.71202112 2025-09-22,23:27:12.000,265,10983763,13565,0,1758583631,13006.58888450999,10.98458840999956,53366.7399696 2025-09-22,23:27:13.000,265,10983786,13645,0,1758583632,13006.61582975,11.076227099998505,53366.69105976 2025-09-22,23:27:14.000,265,10983721,13685,0,1758583633,13006.683192849996,11.181964050003444,53366.65612416001 2025-09-22,23:27:15.000,265,10983761,13765,0,1758583634,13006.69666547,11.21016057000088,53366.61420144 2025-09-22,23:27:16.000,265,10983757,13925,0,1758583635,13006.730347019991,11.231307959998958,53366.5652916 2025-09-22,23:27:17.000,265,10983758,13725,0,1758583636,13006.757292260001,11.231307959998958,53366.52336888 2025-09-22,23:27:18.000,265,10983794,13845,0,1758583637,13006.784237499996,11.21720970000024,53366.50240752 2025-09-22,23:27:19.000,265,10983772,13925,0,1758583638,13006.804446429996,11.189013180002803,53366.44651056 2025-09-22,23:27:20.000,265,10983782,13725,0,1758583639,13006.750555949991,11.181964050003444,53366.48843328001 2025-09-22,23:27:21.000,265,10983794,13845,0,1758583640,13006.723610709996,11.167865790004726,53366.43952344001 2025-09-22,23:27:22.000,265,10983785,13765,0,1758583641,13006.710138089991,11.174914920004085,53366.40458784 2025-09-22,23:27:23.000,265,10983753,13685,0,1758583642,13006.61582975,11.273602740002389,53366.467471920005 2025-09-22,23:27:24.000,265,10983768,13685,0,1758583643,13006.561939269995,11.315897519998543,53366.38362648 2025-09-22,23:27:25.000,265,10983773,13765,0,1758583644,13006.52825771999,11.308848389999184,53366.30676816 2025-09-22,23:27:26.000,265,10983796,13845,0,1758583645,13006.47436724,11.322946649997903,53366.313755279996 2025-09-22,23:27:27.000,265,10983739,14005,0,1758583646,13006.44742199999,11.365241430001333,53366.39061360001 2025-09-22,23:27:28.000,265,10983735,13765,0,1758583647,13006.45415831,11.4357327300022,53366.37663936 2025-09-22,23:27:29.000,265,10983755,13525,0,1758583648,13006.420476759995,11.414585340004123,53366.39061360001 2025-09-22,23:27:30.000,265,10983742,14005,0,1758583649,13006.45415831,11.358192300001974,53366.39061360001 2025-09-22,23:27:31.000,265,10983782,13725,0,1758583650,13006.460894619995,11.26655361000303,53366.38362648 2025-09-22,23:27:32.000,265,10983764,13525,0,1758583651,13006.501312479995,11.21720970000024,53366.39760072 2025-09-22,23:27:33.000,265,10983733,13725,0,1758583652,13006.50804878999,11.02688319000299,53366.2159356 2025-09-22,23:27:34.000,265,10983771,13645,0,1758583653,13006.521521409995,11.005735800004913,53366.2159356 2025-09-22,23:27:35.000,265,10983777,13725,0,1758583654,13006.54846664999,11.005735800004913,53366.22292272001 2025-09-22,23:27:36.000,265,10983767,13725,0,1758583655,13006.541730339995,11.125571010001295,53366.355678 2025-09-22,23:27:37.000,265,10983778,13725,0,1758583656,13006.47436724,473.0621090400018,53366.39760072 2025-09-22,23:27:38.000,265,10983767,13405,0,1758583657,13006.43394938,11.196062310002162,53366.38362648 2025-09-22,23:27:39.000,265,10983738,13965,0,1758583658,13006.460894619995,11.174914920004085,53366.39061360001 2025-09-22,23:27:40.000,265,10983740,13925,0,1758583659,13006.38679520999,11.111472750002577,53366.348690880004 2025-09-22,23:27:41.000,265,10983801,13485,0,1758583660,13006.32616841999,11.02688319000299,53366.32772952 2025-09-22,23:27:42.000,265,10983777,13765,0,1758583661,13006.258805319994,10.921146239998052,53366.418562080005 2025-09-22,23:27:43.000,265,10983767,13885,0,1758583662,13006.144288049989,10.787212770002952,53366.40458784 2025-09-22,23:27:44.000,265,10983765,13925,0,1758583663,13006.029770779998,10.646230170001218,53366.36266512001 2025-09-22,23:27:45.000,265,10983751,14085,0,1758583664,13005.942198749988,10.498198440000124,53366.355678 2025-09-22,23:27:46.000,265,10983776,13525,0,1758583665,13005.793999929992,10.455903660003969,53366.33471664 2025-09-22,23:27:47.000,265,10983816,13765,0,1758583666,13005.713164209992,10.378363230003743,53366.26484544 2025-09-22,23:27:48.000,265,10983762,13725,0,1758583667,13005.639064800002,10.413608880000538,53366.299781040005 2025-09-22,23:27:49.000,265,10983810,14005,0,1758583668,13005.585174319996,10.491149310000765,53366.24388408001 2025-09-22,23:27:50.000,265,10983736,13845,0,1758583669,13005.632328489992,10.596886259998428,53366.18798712 2025-09-22,23:27:51.000,265,10983756,13485,0,1758583670,13005.659273730002,10.674426689998654,53366.19497424001 2025-09-22,23:27:52.000,265,10983749,13725,0,1758583671,13005.760318380002,10.744917989999522,53366.181000000004 2025-09-22,23:27:53.000,265,10983725,13485,0,1758583672,13005.847890409997,10.75196711999888,53366.16003864 2025-09-22,23:27:54.000,265,10983758,13685,0,1758583673,13005.955671369993,10.75901624999824,53366.16003864 2025-09-22,23:27:55.000,265,10983781,13685,0,1758583674,13006.043243399989,10.794261900002311,53366.132090160005 2025-09-22,23:27:56.000,265,10983754,13525,0,1758583675,13006.103870189989,10.688524950004648,53366.15305152001 2025-09-22,23:27:57.000,265,10983778,13445,0,1758583676,13006.110606499999,10.681475819998013,53366.181000000004 2025-09-22,23:27:58.000,265,10983724,13285,0,1758583677,13006.063452329989,10.58278799999971,53366.181000000004 2025-09-22,23:27:59.000,265,10983798,13885,0,1758583678,13006.049979709998,10.526394960004836,53366.17401288001 2025-09-22,23:28:00.000,265,10983745,13485,0,1758583679,13005.975880299993,10.498198440000124,53366.181000000004 2025-09-22,23:28:01.000,265,10983721,13725,0,1758583680,13005.962407679988,10.477051050002046,53366.22292272001 2025-09-22,23:28:02.000,265,10983756,13685,0,1758583681,13005.901780890003,10.498198440000124,53366.16003864 2025-09-22,23:28:03.000,265,10983707,13725,0,1758583682,13005.901780890003,10.540493220003555,53366.1111288 2025-09-22,23:28:04.000,265,10983801,13765,0,1758583683,13005.969143989998,10.618033650003781,53366.13907728 2025-09-22,23:28:05.000,265,10983740,13725,0,1758583684,13006.023034469988,10.674426689998654,53366.16003864 2025-09-22,23:28:06.000,265,10983820,13485,0,1758583685,13006.070188639998,10.716721470002085,53366.132090160005 2025-09-22,23:28:07.000,265,10983730,13685,0,1758583686,13006.137551739994,10.674426689998654,53366.132090160005 2025-09-22,23:28:08.000,265,10983784,13805,0,1758583687,13006.211651149999,10.716721470002085,53366.181000000004 2025-09-22,23:28:09.000,265,10983789,13925,0,1758583688,13006.27227794,10.646230170001218,53366.17401288001 2025-09-22,23:28:10.000,265,10983733,13285,0,1758583689,13006.25206901,10.603935389997787,53366.146064399996 2025-09-22,23:28:11.000,265,10983790,13885,0,1758583690,13006.238596389994,10.568689740000991,53366.201961360006 2025-09-22,23:28:12.000,265,10983743,13685,0,1758583691,13006.238596389994,10.568689740000991,53366.22292272001 2025-09-22,23:28:13.000,265,10983792,13685,0,1758583692,13006.177969599994,10.58278799999971,53366.23689696 2025-09-22,23:28:14.000,265,10983775,13765,0,1758583693,13006.157760669994,10.674426689998654,53366.2858068 2025-09-22,23:28:15.000,265,10983770,13405,0,1758583694,13006.076924949994,10.75196711999888,53366.29279392001 2025-09-22,23:28:16.000,265,10983719,13525,0,1758583695,13006.070188639998,10.843605809997825,53366.24388408001 2025-09-22,23:28:17.000,265,10983749,13885,0,1758583696,13006.070188639998,10.85770407000382,53366.29279392001 2025-09-22,23:28:18.000,265,10983722,13525,0,1758583697,13006.090397569998,10.85770407000382,53366.29279392001 2025-09-22,23:28:19.000,265,10983771,13645,0,1758583698,13006.090397569998,10.787212770002952,53366.27183256001 2025-09-22,23:28:20.000,265,10983762,13485,0,1758583699,13006.117342809994,10.723770600001444,53366.29279392001 2025-09-22,23:28:21.000,265,10983753,13605,0,1758583700,13006.063452329989,10.618033650003781,53366.23689696 2025-09-22,23:28:22.000,265,10983759,13525,0,1758583701,13006.056716019993,10.561640610001632,53366.19497424001 2025-09-22,23:28:23.000,265,10983755,13525,0,1758583702,13005.996089229993,10.505247569999483,53366.2159356 2025-09-22,23:28:24.000,265,10983761,13445,0,1758583703,13005.942198749988,10.441805399997975,53366.25785832 2025-09-22,23:28:25.000,265,10983807,13725,0,1758583704,13005.847890409997,10.413608880000538,53366.23689696 2025-09-22,23:28:26.000,265,10983755,13405,0,1758583705,13005.807472549997,10.427707139999256,53366.2159356 2025-09-22,23:28:27.000,265,10983712,13525,0,1758583706,13005.760318380002,10.364264969997748,53366.20894848 2025-09-22,23:28:28.000,265,10983744,13725,0,1758583707,13005.713164209992,10.378363230003743,53366.20894848 2025-09-22,23:28:29.000,265,10983727,13485,0,1758583708,13005.726636829997,10.300822800003516,53366.201961360006 2025-09-22,23:28:30.000,265,10983716,13565,0,1758583709,13005.645801109997,10.279675409998163,53366.20894848 2025-09-22,23:28:31.000,265,10983768,13445,0,1758583710,13005.564965389996,10.180987589999859,53366.19497424001 2025-09-22,23:28:32.000,265,10983702,13445,0,1758583711,13005.497602290001,10.11754541999835,53366.22990984 2025-09-22,23:28:33.000,265,10983774,13085,0,1758583712,13005.430239189991,10.018857600000047,53366.16702576 2025-09-22,23:28:34.000,265,10983746,13285,0,1758583713,13005.33593085,9.94836629999918,53366.201961360006 2025-09-22,23:28:35.000,265,10983766,13525,0,1758583714,13005.19446834,9.962464559997898,53366.2159356 2025-09-22,23:28:36.000,265,10983727,13405,0,1758583715,13005.09342369,9.927218910001102,53366.15305152001 2025-09-22,23:28:37.000,265,10983783,13485,0,1758583716,13005.012587969999,9.94131716999982,53366.132090160005 2025-09-22,23:28:38.000,265,10983732,13805,0,1758583717,13004.925015939989,9.899022390003665,53366.10414168001 2025-09-22,23:28:39.000,265,10983773,13565,0,1758583718,13004.844180219989,9.877874999998312,53366.034270480006 2025-09-22,23:28:40.000,265,10983734,13445,0,1758583719,13004.763344499988,9.81443283000408,53366.10414168001 2025-09-22,23:28:41.000,265,10983755,13765,0,1758583720,13004.689245089998,9.786236309999367,53366.09016744 2025-09-22,23:28:42.000,265,10983747,13645,0,1758583721,13004.594936749992,9.729843270004494,53366.04824472 2025-09-22,23:28:43.000,265,10983770,13605,0,1758583722,13004.554518889992,9.617057190000196,53366.02029624 2025-09-22,23:28:44.000,265,10983777,13605,0,1758583723,13004.473683169992,9.511320240002533,53366.034270480006 2025-09-22,23:28:45.000,265,10983729,13405,0,1758583724,13004.446737929997,9.461976329999743,53365.99234776 2025-09-22,23:28:46.000,265,10983733,13405,0,1758583725,13004.413056379992,9.370337640000798,53365.98536064001 2025-09-22,23:28:47.000,265,10983752,13565,0,1758583726,13004.426528999997,9.30689546999929,53365.9015152 2025-09-22,23:28:48.000,265,10983752,13445,0,1758583727,13004.446737929997,9.201158520001627,53365.85260536 2025-09-22,23:28:49.000,265,10983774,13605,0,1758583728,13004.520837340002,9.187060260002909,53365.83863112001 2025-09-22,23:28:50.000,265,10983713,13405,0,1758583729,13004.615145679993,9.053126790000533,53365.747798560005 2025-09-22,23:28:51.000,265,10983730,13605,0,1758583730,13004.675772469993,9.067225049999251,53365.831644 2025-09-22,23:28:52.000,265,10983757,13445,0,1758583731,13004.884598079989,9.046077660001174,53365.85260536 2025-09-22,23:28:53.000,265,10983764,13645,0,1758583732,13005.032796899999,8.940340710003511,53365.77574704 2025-09-22,23:28:54.000,265,10983726,13485,0,1758583733,13005.18773202999,8.848702020004566,53365.74081144001 2025-09-22,23:28:55.000,265,10983735,13445,0,1758583734,13005.322458229995,8.792308980002417,53365.74081144001 2025-09-22,23:28:56.000,265,10983744,13525,0,1758583735,13005.4369755,8.77116159000434,53365.7268372 2025-09-22,23:28:57.000,265,10983734,13605,0,1758583736,13005.531283839991,8.707719420002832,53365.7617728 2025-09-22,23:28:58.000,265,10983729,13605,0,1758583737,13005.612119559992,8.679522899998119,53365.81766976001 2025-09-22,23:28:59.000,265,10983756,13645,0,1758583738,13005.760318380002,8.432803349998721,53365.61504328 2025-09-22,23:29:00.000,265,10983737,13325,0,1758583739,13005.800736240002,8.36936118000449,53365.62203040001 2025-09-22,23:29:01.000,265,10983777,13725,0,1758583740,13005.895044579993,8.348213789999136,53365.61504328 2025-09-22,23:29:02.000,265,10983730,13525,0,1758583741,13005.955671369993,8.277722489998268,53365.67094024001 2025-09-22,23:29:03.000,265,10983722,13645,0,1758583742,13006.049979709998,8.277722489998268,53365.62203040001 2025-09-22,23:29:04.000,265,10983754,13525,0,1758583743,13006.157760669994,8.27067335999891,53365.629017520005 2025-09-22,23:29:05.000,265,10983742,13525,0,1758583744,13006.27227794,8.298869880003622,53365.629017520005 2025-09-22,23:29:06.000,265,10983732,13765,0,1758583745,13006.37332259,8.376410310003848,53365.64997888001 2025-09-22,23:29:07.000,265,10983740,13405,0,1758583746,13006.5147851,8.397557700001926,53365.629017520005 2025-09-22,23:29:08.000,265,10983754,13565,0,1758583747,13006.65624761,8.460999870003434,53365.69190160001 2025-09-22,23:29:09.000,265,10983763,13805,0,1758583748,13006.757292260001,8.482147260001511,53365.698888720006 2025-09-22,23:29:10.000,265,10983734,13605,0,1758583749,13006.905491079997,8.49624552000023,53365.656966 2025-09-22,23:29:11.000,265,10983703,13365,0,1758583750,13007.046953589997,8.475098130002152,53365.698888720006 2025-09-22,23:29:12.000,265,10983753,13605,0,1758583751,13007.208625029998,8.43985247999808,53365.677927360004 2025-09-22,23:29:13.000,265,10983721,13565,0,1758583752,13007.329878609999,8.397557700001926,53365.698888720006 2025-09-22,23:29:14.000,265,10983774,13365,0,1758583753,13007.451132189999,8.362312049997854,53365.747798560005 2025-09-22,23:29:15.000,265,10983767,13605,0,1758583754,13007.65322149,8.31296814000234,53365.7617728 2025-09-22,23:29:16.000,265,10983721,13445,0,1758583755,13007.862047099996,8.298869880003622,53365.796708400005 2025-09-22,23:29:17.000,265,10983753,13365,0,1758583756,13008.064136399997,8.341164659999777,53365.796708400005 2025-09-22,23:29:18.000,265,10983735,13445,0,1758583757,13008.279698320002,8.425754219999362,53365.866579600006 2025-09-22,23:29:19.000,265,10983775,13565,0,1758583758,13008.515469169994,8.510343779998948,53365.866579600006 2025-09-22,23:29:20.000,265,10983741,13165,0,1758583759,13008.74450370999,8.630178990002605,53365.915489440005 2025-09-22,23:29:21.000,265,10983710,13805,0,1758583760,13008.97353825,8.764112459997705,53365.93645080001 2025-09-22,23:29:22.000,265,10983775,13525,0,1758583761,13009.195836480001,8.834603759998572,53365.98536064001 2025-09-22,23:29:23.000,265,10983755,13645,0,1758583762,13009.350771609992,8.869849410002644,53366.02029624 2025-09-22,23:29:24.000,265,10983729,13445,0,1758583763,13009.472025189993,470.72884701000294,53366.09016744 2025-09-22,23:29:25.000,265,10983753,13645,0,1758583764,13009.620224009988,8.834603759998572,53366.132090160005 2025-09-22,23:29:26.000,265,10983726,13245,0,1758583765,13009.680850799989,8.707719420002832,53366.201961360006 2025-09-22,23:29:27.000,265,10983724,13445,0,1758583766,13009.768422829999,8.651326380000683,53366.299781040005 2025-09-22,23:29:28.000,265,10983736,13325,0,1758583767,13009.876203789994,8.552638560002379,53366.369652240006 2025-09-22,23:29:29.000,265,10983727,13605,0,1758583768,13009.90314902999,8.49624552000023,53366.369652240006 2025-09-22,23:29:30.000,265,10983727,13485,0,1758583769,13009.977248439995,8.432803349998721,53366.44651056 2025-09-22,23:29:31.000,265,10983770,13645,0,1758583770,13010.06482046999,8.411655960000644,53366.516381760004 2025-09-22,23:29:32.000,265,10983753,13325,0,1758583771,13010.1523925,8.362312049997854,53366.50240752 2025-09-22,23:29:33.000,265,10983709,13685,0,1758583772,13010.22649190999,8.383459440003207,53366.516381760004 2025-09-22,23:29:34.000,265,10983742,13445,0,1758583773,13010.29385501,8.383459440003207,53366.586252960005 2025-09-22,23:29:35.000,265,10983729,13365,0,1758583774,13010.367954419991,8.3200172700017,53366.66311128 2025-09-22,23:29:36.000,265,10983776,13525,0,1758583775,13010.394899660001,8.305919010002981,53366.67708552001 2025-09-22,23:29:37.000,265,10983706,13365,0,1758583776,13010.374690730001,8.256575100000191,53366.73298248 2025-09-22,23:29:38.000,265,10983732,13845,0,1758583777,13010.388163349991,8.150838150002528,53366.76093096 2025-09-22,23:29:39.000,265,10983762,13325,0,1758583778,13010.327536559991,8.08034685000166,53366.83080216 2025-09-22,23:29:40.000,265,10983774,13605,0,1758583779,13010.287118699991,7.988708160002716,53366.84477640001 2025-09-22,23:29:41.000,265,10983742,13485,0,1758583780,13010.239964529996,7.960511639998003,53366.83778928 2025-09-22,23:29:42.000,265,10983736,13445,0,1758583781,13010.1523925,7.897069470003771,53366.82381504001 2025-09-22,23:29:43.000,265,10983761,13325,0,1758583782,13010.098502019995,7.911167730002489,53366.83778928 2025-09-22,23:29:44.000,265,10983766,13485,0,1758583783,13010.09176571,7.939364249999926,53366.872724880006 2025-09-22,23:29:45.000,265,10983730,13485,0,1758583784,13010.13218357,7.988708160002716,53366.86573776001 2025-09-22,23:29:46.000,265,10983759,13525,0,1758583785,13010.1523925,8.023953809999512,53366.90766048 2025-09-22,23:29:47.000,265,10983793,13605,0,1758583786,13010.23322822,8.059199460003583,53366.90766048 2025-09-22,23:29:48.000,265,10983762,13365,0,1758583787,13010.287118699991,7.9675607700046385,53366.89368624001 2025-09-22,23:29:49.000,265,10983737,13165,0,1758583788,13010.29385501,7.939364249999926,53366.93560896 2025-09-22,23:29:50.000,265,10983762,13405,0,1758583789,13010.327536559991,7.875922079998418,53366.970544560005 2025-09-22,23:29:51.000,265,10983741,13325,0,1758583790,13010.327536559991,7.784283389999473,53366.95657032 2025-09-22,23:29:52.000,265,10983732,13565,0,1758583791,13010.307327629991,7.720841219997965,53366.99150592001 2025-09-22,23:29:53.000,265,10983736,13245,0,1758583792,13010.24670083999,7.664448180003092,53367.03342864001 2025-09-22,23:29:54.000,265,10983756,13445,0,1758583793,13010.19281036,7.622153399999661,53367.04740288 2025-09-22,23:29:55.000,265,10983705,13405,0,1758583794,13010.138919879995,7.608055140000943,53366.91464760001 2025-09-22,23:29:56.000,265,10983772,13245,0,1758583795,13010.1523925,7.551662099998794,53366.921634720005 2025-09-22,23:29:57.000,265,10983779,13445,0,1758583796,13010.11197464,7.551662099998794,53366.92862184 2025-09-22,23:29:58.000,265,10983730,13285,0,1758583797,13010.17260143,7.530514710000716,53366.921634720005 2025-09-22,23:29:59.000,265,10983750,13685,0,1758583798,13010.199546669995,7.488219930004561,53366.93560896 2025-09-22,23:30:00.000,265,10983752,13405,0,1758583799,13010.260173459996,7.45297428000049,53366.9495832 2025-09-22,23:30:01.000,265,10983721,13445,0,1758583800,13010.341009179996,7.4459251500011305,53366.921634720005 2025-09-22,23:30:02.000,265,10983749,13605,0,1758583801,13010.381427039996,7.326089940004749,53366.91464760001 2025-09-22,23:30:03.000,265,10983729,13405,0,1758583802,13010.482471689997,7.283795160001318,53366.879712 2025-09-22,23:30:04.000,265,10983747,13605,0,1758583803,13010.529625859992,7.2344512499985285,53366.879712 2025-09-22,23:30:05.000,265,10983747,13325,0,1758583804,13010.590252649992,7.171009080004296,53366.872724880006 2025-09-22,23:30:06.000,265,10983717,13325,0,1758583805,13010.610461579992,7.058222999999998,53366.86573776001 2025-09-22,23:30:07.000,265,10983726,13285,0,1758583806,13010.623934199997,7.072321259998716,53366.872724880006 2025-09-22,23:30:08.000,265,10983748,13245,0,1758583807,13010.731715159993,7.0229773500032024,53366.851763520004 2025-09-22,23:30:09.000,265,10983735,13445,0,1758583808,13010.805814569998,7.001829959997849,53366.879712 2025-09-22,23:30:10.000,265,10983709,13325,0,1758583809,13010.832759809993,6.980682569999772,53366.851763520004 2025-09-22,23:30:11.000,265,10983743,13605,0,1758583810,13010.893386599993,6.9736334400004125,53366.879712 2025-09-22,23:30:12.000,265,10983749,13245,0,1758583811,13010.933804459994,6.99478082999849,53366.86573776001 2025-09-22,23:30:13.000,265,10983800,13725,0,1758583812,13011.028112799999,6.987731699999131,53366.88669912 2025-09-22,23:30:14.000,265,10983748,13405,0,1758583813,13011.06179434999,6.959535180001694,53366.83778928 2025-09-22,23:30:15.000,265,10983758,13245,0,1758583814,13011.156102689994,6.938387790003617,53366.86573776001 2025-09-22,23:30:16.000,265,10983758,13405,0,1758583815,13011.25041103,6.910191269998904,53366.90067336 2025-09-22,23:30:17.000,265,10983718,13245,0,1758583816,13011.32451043999,6.889043880000827,53366.90067336 2025-09-22,23:30:18.000,265,10983730,13325,0,1758583817,13011.418818779995,6.853798230004031,53366.85875064 2025-09-22,23:30:19.000,265,10983773,13445,0,1758583818,13011.546808669991,6.889043880000827,53366.851763520004 2025-09-22,23:30:20.000,265,10983769,13365,0,1758583819,13011.701743799997,6.945436920002976,53366.921634720005 2025-09-22,23:30:21.000,265,10983725,13685,0,1758583820,13011.796052140002,7.001829959997849,53366.921634720005 2025-09-22,23:30:22.000,265,10983724,13445,0,1758583821,13011.964459889998,7.051173870000639,53366.9495832 2025-09-22,23:30:23.000,265,10983740,13285,0,1758583822,13012.072240849993,7.156910819998302,53367.019454400004 2025-09-22,23:30:24.000,265,10983755,13445,0,1758583823,13012.206967049999,7.2344512499985285,53367.07535136 2025-09-22,23:30:25.000,265,10983686,13685,0,1758583824,13012.294539079994,7.304942549999396,53367.019454400004 2025-09-22,23:30:26.000,265,10983782,13445,0,1758583825,13012.34169324999,7.297893420000037,53367.1242612 2025-09-22,23:30:27.000,265,10983737,13565,0,1758583826,13012.40232003999,7.311991679998755,53367.089325600005 2025-09-22,23:30:28.000,265,10983755,13365,0,1758583827,13012.436001589995,7.304942549999396,53367.15919680001 2025-09-22,23:30:29.000,265,10983747,13645,0,1758583828,13012.395583729995,7.262647770003241,53367.208106640006 2025-09-22,23:30:30.000,265,10983740,13245,0,1758583829,13012.38211110999,7.178058210003655,53367.16618392 2025-09-22,23:30:31.000,265,10983795,13605,0,1758583830,13012.38211110999,7.135763430000225,53367.23605512 2025-09-22,23:30:32.000,265,10983768,13405,0,1758583831,13012.38884742,7.04412474000128,53367.27797784001 2025-09-22,23:30:33.000,265,10983744,13525,0,1758583832,13012.38211110999,6.959535180001694,53367.25002936001 2025-09-22,23:30:34.000,265,10983746,13325,0,1758583833,13012.38211110999,6.9172403999982635,53367.24304224 2025-09-22,23:30:35.000,265,10983768,13325,0,1758583834,13012.415792659995,6.846749100004672,53367.24304224 2025-09-22,23:30:36.000,265,10983773,13325,0,1758583835,13012.415792659995,6.748061279999092,53367.29195208 2025-09-22,23:30:37.000,265,10983765,13245,0,1758583836,13012.50336468999,6.726913890001015,53367.31291344 2025-09-22,23:30:38.000,265,10983766,13325,0,1758583837,13012.510101,6.63527520000207,53367.29893920001 2025-09-22,23:30:39.000,265,10983722,13445,0,1758583838,13012.53030993,6.592980419998639,53367.3338748 2025-09-22,23:30:40.000,265,10983724,13285,0,1758583839,13012.516837309995,6.578882159999921,53367.319900559996 2025-09-22,23:30:41.000,265,10983735,13445,0,1758583840,13012.496628379995,6.508390859999054,53367.305926320005 2025-09-22,23:30:42.000,265,10983758,13405,0,1758583841,13012.42926528,6.374457390003954,53367.319900559996 2025-09-22,23:30:43.000,265,10983772,13445,0,1758583842,13012.34842956,6.318064350001805,53367.36881040001 2025-09-22,23:30:44.000,265,10983757,13445,0,1758583843,13012.274330149994,6.2405239200015785,53367.38977176 2025-09-22,23:30:45.000,265,10983764,13085,0,1758583844,13012.206967049999,6.198229139998148,53367.31291344 2025-09-22,23:30:46.000,265,10983769,13405,0,1758583845,13012.099186089989,6.099541319999844,53367.28496496 2025-09-22,23:30:47.000,265,10983742,13405,0,1758583846,13012.031822989993,6.036099149998336,53367.29893920001 2025-09-22,23:30:48.000,265,10983751,13405,0,1758583847,13011.998141440003,5.958558719998109,53367.25002936001 2025-09-22,23:30:49.000,265,10983724,13685,0,1758583848,13011.944250959998,5.902165680003236,53367.24304224 2025-09-22,23:30:50.000,265,10983743,13445,0,1758583849,13011.930778339993,5.930362200000673,53367.27797784001 2025-09-22,23:30:51.000,265,10983789,13325,0,1758583850,13011.883624169997,5.888067420004518,53367.208106640006 2025-09-22,23:30:52.000,265,10983729,13525,0,1758583851,13011.843206309997,5.831674380002369,53367.1941324 2025-09-22,23:30:53.000,265,10983741,13485,0,1758583852,13011.876887860002,5.803477859997656,53367.16618392 2025-09-22,23:30:54.000,265,10983727,13565,0,1758583853,13011.903833099997,5.803477859997656,53367.187145280004 2025-09-22,23:30:55.000,265,10983725,13365,0,1758583854,13011.876887860002,5.838723510001728,53367.22208088 2025-09-22,23:30:56.000,265,10983759,13245,0,1758583855,13011.849942619992,5.782330469999579,53367.15919680001 2025-09-22,23:30:57.000,265,10983754,12965,0,1758583856,13011.829733689992,5.803477859997656,53367.20111952001 2025-09-22,23:30:58.000,265,10983744,13405,0,1758583857,13011.789315829992,5.782330469999579,53367.208106640006 2025-09-22,23:30:59.000,265,10983716,13645,0,1758583858,13011.816261070002,5.789379599998938,53367.24304224 2025-09-22,23:31:00.000,265,10983743,13405,0,1758583859,13011.782579519997,5.831674380002369,53367.23605512 2025-09-22,23:31:01.000,265,10983725,13325,0,1758583860,13011.688271179992,5.81757612000365,53367.25002936001 2025-09-22,23:31:02.000,265,10983721,13445,0,1758583861,13011.627644389991,5.7682322100008605,53367.20111952001 2025-09-22,23:31:03.000,265,10983751,13525,0,1758583862,13011.53333605,5.761183080001501,53367.21509376 2025-09-22,23:31:04.000,265,10983766,13525,0,1758583863,13011.46597294999,5.747084820002783,53367.22906800001 2025-09-22,23:31:05.000,265,10983709,13445,0,1758583864,13011.41208247,5.754133950002142,53367.208106640006 2025-09-22,23:31:06.000,265,10983763,13325,0,1758583865,13011.39187354,5.77528134000022,53367.18015816001 2025-09-22,23:31:07.000,265,10983752,13445,0,1758583866,13011.34471936999,5.761183080001501,53367.187145280004 2025-09-22,23:31:08.000,265,10983735,13325,0,1758583867,13011.37166461,5.740035690003424,53367.23605512 2025-09-22,23:31:09.000,265,10983722,13165,0,1758583868,13011.33124675,5.747084820002783,53367.257016480005 2025-09-22,23:31:10.000,265,10983746,13525,0,1758583869,13011.337983059995,5.747084820002783,53367.25002936001 2025-09-22,23:31:11.000,265,10983689,13565,0,1758583870,13011.358191989995,5.740035690003424,53367.23605512 2025-09-22,23:31:12.000,265,10983708,13485,0,1758583871,13011.37166461,5.725937430004706,53367.1941324 2025-09-22,23:31:13.000,265,10983786,13405,0,1758583872,13011.39187354,5.711839169998711,53367.2640036 2025-09-22,23:31:14.000,265,10983770,13485,0,1758583873,13011.358191989995,5.704790039999352,53367.24304224 2025-09-22,23:31:15.000,265,10983779,13325,0,1758583874,13011.32451043999,5.754133950002142,53367.3338748 2025-09-22,23:31:16.000,265,10983720,13405,0,1758583875,13011.29082889,5.9233130700013135,53367.55746264 2025-09-22,23:31:17.000,265,10983745,13285,0,1758583876,13011.28409257999,5.9233130700013135,53367.487591439996 2025-09-22,23:31:18.000,265,10983717,13565,0,1758583877,13011.277356269995,5.895116550003877,53367.49457856001 2025-09-22,23:31:19.000,265,10983743,13245,0,1758583878,13011.277356269995,5.8739691599985235,53367.4386816 2025-09-22,23:31:20.000,265,10983718,13525,0,1758583879,13011.277356269995,5.669544390002557,53367.22906800001 2025-09-22,23:31:21.000,265,10983677,13565,0,1758583880,13011.297565199995,5.620200479999767,53367.27797784001 2025-09-22,23:31:22.000,265,10983747,13085,0,1758583881,13011.257147339995,5.5567583099982585,53367.2640036 2025-09-22,23:31:23.000,265,10983733,13165,0,1758583882,13011.24367471999,5.4510213600005955,53367.2640036 2025-09-22,23:31:24.000,265,10983771,13445,0,1758583883,13011.2302021,5.345284410002932,53367.2640036 2025-09-22,23:31:25.000,265,10983737,13285,0,1758583884,13011.2302021,5.253645720003988,53367.354836160004 2025-09-22,23:31:26.000,265,10983744,13405,0,1758583885,13011.20325685999,5.105613990002894,53367.32688768001 2025-09-22,23:31:27.000,265,10983721,13325,0,1758583886,13011.14936638,5.00692617000459,53367.319900559996 2025-09-22,23:31:28.000,265,10983753,13405,0,1758583887,13011.16957531,4.887090960000933,53367.27797784001 2025-09-22,23:31:29.000,265,10983742,13405,0,1758583888,13011.115684829994,4.795452270001988,53367.29893920001 2025-09-22,23:31:30.000,265,10983739,13645,0,1758583889,13011.075266969994,4.7179118400017614,53367.29893920001 2025-09-22,23:31:31.000,265,10983743,13165,0,1758583890,13011.055058039994,4.633322280002176,53367.29893920001 2025-09-22,23:31:32.000,265,10983729,13365,0,1758583891,13011.048321729999,4.5628309800013085,53367.28496496 2025-09-22,23:31:33.000,265,10983752,13325,0,1758583892,13011.028112799999,4.485290550001082,53367.305926320005 2025-09-22,23:31:34.000,265,10983724,13405,0,1758583893,13011.021376489989,4.4570940300036455,53367.29893920001 2025-09-22,23:31:35.000,265,10983725,13245,0,1758583894,13011.001167559989,4.421848379999574,53367.29893920001 2025-09-22,23:31:36.000,265,10983734,13605,0,1758583895,13010.974222319994,4.393651860002137,53367.305926320005 2025-09-22,23:31:37.000,265,10983759,13245,0,1758583896,13011.001167559989,4.4077501200008555,53367.305926320005 2025-09-22,23:31:38.000,265,10983719,13445,0,1758583897,13011.06179434999,4.4077501200008555,53367.29195208 2025-09-22,23:31:39.000,265,10983668,13285,0,1758583898,13011.088739589999,4.37250447000406,53367.29893920001 2025-09-22,23:31:40.000,265,10983694,13325,0,1758583899,13011.12915745,4.386602730002778,53367.3338748 2025-09-22,23:31:41.000,265,10983682,13605,0,1758583900,13011.16283899999,4.4077501200008555,53367.3338748 2025-09-22,23:31:42.000,265,10983712,13405,0,1758583901,13011.236938409995,4.471192290002364,53367.32688768001 2025-09-22,23:31:43.000,265,10983736,13565,0,1758583902,13011.28409257999,4.471192290002364,53367.3338748 2025-09-22,23:31:44.000,265,10983725,13365,0,1758583903,13011.337983059995,4.520536199997878,53367.41073312 2025-09-22,23:31:45.000,265,10983711,13445,0,1758583904,13011.34471936999,4.54873272000259,53367.39675888001 2025-09-22,23:31:46.000,265,10983705,13245,0,1758583905,13011.378400919995,4.576929240000027,53367.36182328 2025-09-22,23:31:47.000,265,10983727,13365,0,1758583906,13011.33124675,4.6192240200034576,53367.39675888001 2025-09-22,23:31:48.000,265,10983702,13325,0,1758583907,13011.35145568,4.612174890004098,53367.4386816 2025-09-22,23:31:49.000,265,10983756,13365,0,1758583908,13011.297565199995,4.591027499998745,53367.473617200005 2025-09-22,23:31:50.000,265,10983744,13325,0,1758583909,13011.277356269995,4.647420540000894,53367.48060432 2025-09-22,23:31:51.000,265,10983754,13645,0,1758583910,13011.20999317,4.6685679299989715,53367.51553992001 2025-09-22,23:31:52.000,265,10983736,13605,0,1758583911,13011.14936638,4.633322280002176,53367.50156568 2025-09-22,23:31:53.000,265,10983751,13645,0,1758583912,13011.115684829994,4.626273150002817,53367.50156568 2025-09-22,23:31:54.000,265,10983698,13485,0,1758583913,13011.06179434999,4.689715320004325,53367.5085528 2025-09-22,23:31:55.000,265,10983707,13325,0,1758583914,13011.034849109994,4.689715320004325,53367.4386816 2025-09-22,23:31:56.000,265,10983742,13605,0,1758583915,13010.960749699989,4.661518799999612,53367.4386816 2025-09-22,23:31:57.000,265,10983708,13445,0,1758583916,13010.900122909989,4.710862710002402,53367.39675888001 2025-09-22,23:31:58.000,265,10983737,13605,0,1758583917,13010.852968739993,4.739059229999839,53367.44566872001 2025-09-22,23:31:59.000,265,10983755,13565,0,1758583918,13010.866441359998,466.6474007400029,53367.44566872001 2025-09-22,23:32:00.000,265,10983718,13485,0,1758583919,13010.866441359998,4.788403140002629,53367.44566872001 2025-09-22,23:32:01.000,265,10983736,13445,0,1758583920,13010.933804459994,4.887090960000933,53367.45265584 2025-09-22,23:32:02.000,265,10983689,13365,0,1758583921,13010.954013389994,4.943484000003082,53367.51553992001 2025-09-22,23:32:03.000,265,10983717,13245,0,1758583922,13010.980958629989,5.028073560002667,53367.487591439996 2025-09-22,23:32:04.000,265,10983721,13365,0,1758583923,13011.06179434999,5.077417469998181,53367.48060432 2025-09-22,23:32:05.000,265,10983740,13125,0,1758583924,13011.10221220999,5.1902035500024795,53367.522527040004 2025-09-22,23:32:06.000,265,10983699,13525,0,1758583925,13011.16283899999,5.232498329998634,53367.55047552 2025-09-22,23:32:07.000,265,10983733,13605,0,1758583926,13011.26388364999,5.2465965900046285,53367.56444976001 2025-09-22,23:32:08.000,265,10983740,13565,0,1758583927,13011.297565199995,5.2959405000001425,53367.55047552 2025-09-22,23:32:09.000,265,10983740,13565,0,1758583928,13011.358191989995,5.345284410002932,53367.61335960001 2025-09-22,23:32:10.000,265,10983700,13085,0,1758583929,13011.418818779995,5.359382670001651,53367.690217920004 2025-09-22,23:32:11.000,265,10983752,13405,0,1758583930,13011.418818779995,5.31708788999822,53367.655282319996 2025-09-22,23:32:12.000,265,10983764,13485,0,1758583931,13011.459236639996,5.338235280003573,53367.69720504 2025-09-22,23:32:13.000,265,10983703,13285,0,1758583932,13011.479445569996,5.310038759998861,53367.73912776 2025-09-22,23:32:14.000,265,10983726,13445,0,1758583933,13011.45250033,5.288891370000783,53367.72515352 2025-09-22,23:32:15.000,265,10983762,13405,0,1758583934,13011.44576401999,5.310038759998861,53367.77406336 2025-09-22,23:32:16.000,265,10983746,13285,0,1758583935,13011.48618187999,5.352333540002292,53367.81598608 2025-09-22,23:32:17.000,265,10983763,13365,0,1758583936,13011.48618187999,5.345284410002932,53367.83694744 2025-09-22,23:32:18.000,265,10983713,13405,0,1758583937,13011.47270926,5.36643180000101,53367.88585728 2025-09-22,23:32:19.000,265,10983750,13405,0,1758583938,13011.499654499996,5.380530059999728,53367.8928444 2025-09-22,23:32:20.000,265,10983720,13605,0,1758583939,13011.459236639996,5.436923100001877,53367.91380576 2025-09-22,23:32:21.000,265,10983770,13325,0,1758583940,13011.42555508999,5.479217879998032,53367.93476712 2025-09-22,23:32:22.000,265,10983744,13725,0,1758583941,13011.418818779995,5.486267010004667,53367.95572848 2025-09-22,23:32:23.000,265,10983747,13325,0,1758583942,13011.42555508999,5.458070489999955,53367.976689840005 2025-09-22,23:32:24.000,265,10983714,13365,0,1758583943,13011.40534615999,5.486267010004667,53368.0325868 2025-09-22,23:32:25.000,265,10983714,13605,0,1758583944,13011.297565199995,5.479217879998032,53368.01861256001 2025-09-22,23:32:26.000,265,10983731,13205,0,1758583945,13011.277356269995,5.486267010004667,53368.08149664 2025-09-22,23:32:27.000,265,10983745,13325,0,1758583946,13011.18304792999,5.54266004999954,53368.08848376001 2025-09-22,23:32:28.000,265,10983741,13445,0,1758583947,13011.14936638,5.549709179998899,53368.03957392001 2025-09-22,23:32:29.000,265,10983731,13285,0,1758583948,13011.08200327999,5.606102220001048,53368.05354816 2025-09-22,23:32:30.000,265,10983714,13525,0,1758583949,13011.075266969994,5.641347869997844,53368.08149664 2025-09-22,23:32:31.000,265,10983716,13325,0,1758583950,13011.021376489989,5.697740909999993,53368.11643224001 2025-09-22,23:32:32.000,265,10983723,13165,0,1758583951,13010.954013389994,5.761183080001501,53368.11643224001 2025-09-22,23:32:33.000,265,10983730,13525,0,1758583952,13010.933804459994,5.81757612000365,53368.11643224001 2025-09-22,23:32:34.000,265,10983723,13165,0,1758583953,13010.954013389994,5.9233130700013135,53368.13739360001 2025-09-22,23:32:35.000,265,10983742,13165,0,1758583954,13010.947277079998,6.00085350000154,53368.20726480001 2025-09-22,23:32:36.000,265,10983684,13365,0,1758583955,13010.940540769989,6.057246540003689,53368.25617464001 2025-09-22,23:32:37.000,265,10983717,13325,0,1758583956,13010.906859219998,6.085443060001126,53368.214251920006 2025-09-22,23:32:38.000,265,10983748,13285,0,1758583957,13010.893386599993,6.127737840004556,53368.25617464001 2025-09-22,23:32:39.000,265,10983747,12925,0,1758583958,13010.832759809993,6.141836100003275,53368.25617464001 2025-09-22,23:32:40.000,265,10983746,13285,0,1758583959,13010.819287189988,6.191180009998789,53368.242200400004 2025-09-22,23:32:41.000,265,10983729,13405,0,1758583960,13010.799078259988,6.254622180000297,53368.22822616 2025-09-22,23:32:42.000,265,10983757,13525,0,1758583961,13010.805814569998,6.296916960003728,53368.29809736 2025-09-22,23:32:43.000,265,10983723,13485,0,1758583962,13010.765396709998,6.332162610000523,53368.27014888 2025-09-22,23:32:44.000,265,10983765,13485,0,1758583963,13010.758660400003,6.402653910001391,53368.263161760005 2025-09-22,23:32:45.000,265,10983728,13405,0,1758583964,13010.677824680002,6.473145210002258,53368.32604584 2025-09-22,23:32:46.000,265,10983708,13445,0,1758583965,13010.637406820002,6.5013417299996945,53368.30508448001 2025-09-22,23:32:47.000,265,10983716,13445,0,1758583966,13010.570043719992,6.543636510003125,53368.312071600005 2025-09-22,23:32:48.000,265,10983770,13565,0,1758583967,13010.516153240002,6.6070786800046335,53368.277136 2025-09-22,23:32:49.000,265,10983710,13285,0,1758583968,13010.475735380001,6.642324330001429,53368.30508448001 2025-09-22,23:32:50.000,265,10983691,13405,0,1758583969,13010.320800249996,6.628226070002711,53368.29809736 2025-09-22,23:32:51.000,265,10983770,13605,0,1758583970,13010.19281036,6.578882159999921,53368.33303296001 2025-09-22,23:32:52.000,265,10983672,13565,0,1758583971,13010.037875229995,6.522489119997772,53368.31905872 2025-09-22,23:32:53.000,265,10983740,13285,0,1758583972,13009.876203789994,6.444948690004821,53368.24918752 2025-09-22,23:32:54.000,265,10983716,13565,0,1758583973,13009.741477589989,6.40970304000075,53368.263161760005 2025-09-22,23:32:55.000,265,10983752,13205,0,1758583974,13009.606751389998,6.3462608699992415,53368.24918752 2025-09-22,23:32:56.000,265,10983728,13325,0,1758583975,13009.505706739998,6.289867830004368,53368.23521328001 2025-09-22,23:32:57.000,265,10983718,13325,0,1758583976,13009.323826369997,6.303966090003087,53368.25617464001 2025-09-22,23:32:58.000,265,10983723,13685,0,1758583977,13009.182363859996,6.289867830004368,53368.17931632 2025-09-22,23:32:59.000,265,10983725,13565,0,1758583978,13009.088055519991,6.303966090003087,53368.18630344001 2025-09-22,23:33:00.000,265,10983711,13325,0,1758583979,13008.980274559995,6.261671309999656,53368.16534208001 2025-09-22,23:33:01.000,265,10983775,13325,0,1758583980,13008.88596621999,6.296916960003728,53368.15136784 2025-09-22,23:33:02.000,265,10983709,13165,0,1758583981,13008.80513049999,6.318064350001805,53368.12341936 2025-09-22,23:33:03.000,265,10983719,13405,0,1758583982,13008.677140609994,6.36035912999796,53368.07450952 2025-09-22,23:33:04.000,265,10983703,13085,0,1758583983,13008.596304889994,6.40970304000075,53368.046561040006 2025-09-22,23:33:05.000,265,10983742,13405,0,1758583984,13008.488523929998,6.45904695000354,53368.07450952 2025-09-22,23:33:06.000,265,10983688,13645,0,1758583985,13008.320116180003,6.6070786800046335,53368.242200400004 2025-09-22,23:33:07.000,265,10983746,13485,0,1758583986,13008.239280460002,6.68461911000486,53368.1723292 2025-09-22,23:33:08.000,265,10983715,13405,0,1758583987,13008.118026880002,6.691668240004219,53368.193290560004 2025-09-22,23:33:09.000,265,10983776,13245,0,1758583988,13007.996773300001,6.726913890001015,53368.144380720005 2025-09-22,23:33:10.000,265,10983712,13405,0,1758583989,13007.888992339991,6.8115034500006,53368.158354959996 2025-09-22,23:33:11.000,265,10983757,13525,0,1758583990,13007.794684,6.881994750001468,53368.10944512 2025-09-22,23:33:12.000,265,10983732,13445,0,1758583991,13007.73405721,6.952486050002335,53368.07450952 2025-09-22,23:33:13.000,265,10983740,13285,0,1758583992,13007.61280363,7.072321259998716,53368.06752240001 2025-09-22,23:33:14.000,265,10983733,13365,0,1758583993,13007.538704219995,7.149861689998943,53367.976689840005 2025-09-22,23:33:15.000,265,10983739,13405,0,1758583994,13007.49155005,7.255598640003882,53368.01861256001 2025-09-22,23:33:16.000,265,10983721,13365,0,1758583995,13007.42418694999,7.311991679998755,53367.95572848 2025-09-22,23:33:17.000,265,10983721,12845,0,1758583996,13007.309669679998,7.382482979999622,53367.927780000005 2025-09-22,23:33:18.000,265,10983721,13285,0,1758583997,13007.215361339993,7.438876020001771,53367.89983152001 2025-09-22,23:33:19.000,265,10983706,13085,0,1758583998,13007.147998239998,7.530514710000716,53367.87188304001 2025-09-22,23:33:20.000,265,10983747,13325,0,1758583999,13007.053689899993,7.565760360004788,53367.83694744 2025-09-22,23:33:21.000,265,10983723,13245,0,1758584000,13006.939172630002,7.67854644000181,53367.81598608 2025-09-22,23:33:22.000,265,10983709,13205,0,1758584001,13006.871809529992,7.741988610003318,53367.72515352 2025-09-22,23:33:23.000,265,10983678,13405,0,1758584002,13006.757292260001,7.819529040003545,53367.69720504 2025-09-22,23:33:24.000,265,10983754,13445,0,1758584003,13006.757292260001,7.932315120000567,53367.690217920004 2025-09-22,23:33:25.000,265,10983729,13325,0,1758584004,13006.642774989996,8.023953809999512,53367.55746264 2025-09-22,23:33:26.000,265,10983738,13485,0,1758584005,13006.541730339995,8.073297720002302,53367.59938536 2025-09-22,23:33:27.000,265,10983724,13285,0,1758584006,13006.420476759995,8.143789020003169,53367.522527040004 2025-09-22,23:33:28.000,265,10983752,13445,0,1758584007,13006.35311366,8.12969076000445,53367.543488400006 2025-09-22,23:33:29.000,265,10983713,13565,0,1758584008,13006.191442219999,8.108543369999097,53367.543488400006 2025-09-22,23:33:30.000,265,10983721,13325,0,1758584009,13006.076924949994,8.052150330004224,53367.5085528 2025-09-22,23:33:31.000,265,10983708,13365,0,1758584010,13005.928726129998,7.981659030003357,53367.473617200005 2025-09-22,23:33:32.000,265,10983708,13285,0,1758584011,13005.814208859993,7.946413379999285,53367.41073312 2025-09-22,23:33:33.000,265,10983727,13325,0,1758584012,13005.706427899997,7.90411860000313,53367.43169448 2025-09-22,23:33:34.000,265,10983694,13365,0,1758584013,13005.578438010001,7.890020340004412,53367.28496496 2025-09-22,23:33:35.000,265,10983813,13285,0,1758584014,13005.484129669996,7.897069470003771,53367.27797784001 2025-09-22,23:33:36.000,265,10983734,13405,0,1758584015,13005.39655764,7.9182168600018485,53367.23605512 2025-09-22,23:33:37.000,265,10983703,13605,0,1758584016,13005.322458229995,7.939364249999926,53367.18015816001 2025-09-22,23:33:38.000,265,10983723,13245,0,1758584017,13005.25509513,8.016904680000152,53367.11727408 2025-09-22,23:33:39.000,265,10983667,13165,0,1758584018,13005.180995719995,8.023953809999512,53367.09631272 2025-09-22,23:33:40.000,265,10983746,13445,0,1758584019,13005.120368929995,8.066248590002942,53367.08233848001 2025-09-22,23:33:41.000,265,10983728,13605,0,1758584020,13005.032796899999,8.13673989000381,53367.02644152 2025-09-22,23:33:42.000,265,10983719,13085,0,1758584021,13004.945224869989,8.108543369999097,53367.03342864001 2025-09-22,23:33:43.000,265,10983696,13405,0,1758584022,13004.884598079989,8.13673989000381,53367.02644152 2025-09-22,23:33:44.000,265,10983733,13485,0,1758584023,13004.810498669998,8.143789020003169,53366.921634720005 2025-09-22,23:33:45.000,265,10983698,13645,0,1758584024,13004.695981399993,8.115592499998456,53366.90766048 2025-09-22,23:33:46.000,265,10983747,13405,0,1758584025,13004.648827229998,8.122641629997815,53366.86573776001 2025-09-22,23:33:47.000,265,10983757,13325,0,1758584026,13004.561255200002,8.08034685000166,53366.83080216 2025-09-22,23:33:48.000,265,10983728,13605,0,1758584027,13004.487155789997,8.059199460003583,53366.86573776001 2025-09-22,23:33:49.000,265,10983722,13445,0,1758584028,13004.493892099992,8.009855550000793,53366.79586656001 2025-09-22,23:33:50.000,265,10983783,13325,0,1758584029,13004.460210550002,8.009855550000793,53366.78189232 2025-09-22,23:33:51.000,265,10983728,13165,0,1758584030,13004.419792690001,7.974609900003998,53366.74695672001 2025-09-22,23:33:52.000,265,10983704,13605,0,1758584031,13004.406320069997,7.946413379999285,53366.71900824 2025-09-22,23:33:53.000,265,10983756,13565,0,1758584032,13004.392847449992,7.974609900003998,53366.65612416001 2025-09-22,23:33:54.000,265,10983716,13405,0,1758584033,13004.413056379992,7.9675607700046385,53366.61420144 2025-09-22,23:33:55.000,265,10983787,13365,0,1758584034,13004.399583760001,8.009855550000793,53366.62817568001 2025-09-22,23:33:56.000,265,10983712,13205,0,1758584035,13004.399583760001,8.052150330004224,53366.57227872 2025-09-22,23:33:57.000,265,10983726,13165,0,1758584036,13004.433265309992,8.08739598000102,53366.53035600001 2025-09-22,23:33:58.000,265,10983740,13565,0,1758584037,13004.514101029992,8.122641629997815,53366.55131736 2025-09-22,23:33:59.000,265,10983737,13405,0,1758584038,13004.608409369997,8.164936410001246,53366.40458784 2025-09-22,23:34:00.000,265,10983724,13365,0,1758584039,13004.655563539993,8.108543369999097,53366.43952344001 2025-09-22,23:34:01.000,265,10983694,13325,0,1758584040,13004.743135569988,8.115592499998456,53366.467471920005 2025-09-22,23:34:02.000,265,10983699,13405,0,1758584041,13004.749871879998,8.150838150002528,53366.4255492 2025-09-22,23:34:03.000,265,10983707,13285,0,1758584042,13004.763344499988,8.08739598000102,53366.41157496001 2025-09-22,23:34:04.000,265,10983705,13445,0,1758584043,13004.803762359988,8.108543369999097,53366.33471664 2025-09-22,23:34:05.000,265,10983695,13405,0,1758584044,13004.770080809998,8.094445110000379,53366.355678 2025-09-22,23:34:06.000,265,10983711,13485,0,1758584045,13004.790289739998,8.157887280001887,53366.38362648 2025-09-22,23:34:07.000,265,10983718,13685,0,1758584046,13004.756608189993,8.193132929998683,53366.299781040005 2025-09-22,23:34:08.000,265,10983702,13445,0,1758584047,13004.776817119993,8.207231190004677,53366.250871200005 2025-09-22,23:34:09.000,265,10983703,13245,0,1758584048,13004.790289739998,8.291820750004263,53366.20894848 2025-09-22,23:34:10.000,265,10983730,13565,0,1758584049,13004.837443909993,8.36936118000449,53366.19497424001 2025-09-22,23:34:11.000,265,10983762,13325,0,1758584050,13004.925015939989,8.460999870003434,53366.23689696 2025-09-22,23:34:12.000,265,10983682,13325,0,1758584051,13004.958697489994,8.517392909998307,53366.15305152001 2025-09-22,23:34:13.000,265,10983742,13445,0,1758584052,13005.039533209994,8.601982469997893,53366.15305152001 2025-09-22,23:34:14.000,265,10983724,13485,0,1758584053,13005.10689630999,8.623129860003246,53366.09715456 2025-09-22,23:34:15.000,265,10983713,13325,0,1758584054,13005.11363262,8.686572030004754,53366.034270480006 2025-09-22,23:34:26.000,265,10983746,13325,0,1758584065,13004.978906419994,9.250502430004417,53365.845618240004 2025-09-22,23:34:27.000,265,10983726,13285,0,1758584066,13005.039533209994,9.30689546999929,53365.78972128001 2025-09-22,23:34:28.000,265,10983714,13445,0,1758584067,13005.11363262,9.320993729998008,53365.82465688 2025-09-22,23:34:29.000,265,10983724,13165,0,1758584068,13005.11363262,9.30689546999929,53365.71286296 2025-09-22,23:34:30.000,265,10983713,13405,0,1758584069,13005.140577859995,9.31394459999865,53365.75478568 2025-09-22,23:34:31.000,265,10983741,13325,0,1758584070,13005.100159999995,9.257551560003776,53365.74081144001 2025-09-22,23:34:32.000,265,10983727,13445,0,1758584071,13005.120368929995,9.264600690003135,53365.71286296 2025-09-22,23:34:33.000,265,10983730,13645,0,1758584072,13005.059742139994,9.278698950001854,53365.68491448 2025-09-22,23:34:34.000,265,10983726,13445,0,1758584073,13005.06647844999,9.285748080001213,53365.63600464 2025-09-22,23:34:35.000,265,10983752,13645,0,1758584074,13005.039533209994,9.31394459999865,53365.67094024001 2025-09-22,23:34:36.000,265,10983737,13445,0,1758584075,13004.972170109999,9.34919025000272,53365.66395312 2025-09-22,23:34:37.000,265,10983761,13605,0,1758584076,13005.04626951999,9.426730680002947,53365.67094024001 2025-09-22,23:34:38.000,265,10983748,13365,0,1758584077,13005.13384155,9.525418500001251,53365.642991759996 2025-09-22,23:34:39.000,265,10983723,13485,0,1758584078,13005.17425941,9.574762410004041,53365.629017520005 2025-09-22,23:34:40.000,265,10983694,13565,0,1758584079,13005.2348862,9.659351970003627,53365.580107680005 2025-09-22,23:34:41.000,265,10983772,13125,0,1758584080,13005.282040369995,9.75803979000193,53365.55914632 2025-09-22,23:34:42.000,265,10983672,13245,0,1758584081,13005.34940346999,9.842629350001516,53365.57312056001 2025-09-22,23:34:43.000,265,10983770,13605,0,1758584082,13005.4369755,9.94836629999918,53365.50324936001 2025-09-22,23:34:44.000,265,10983761,13165,0,1758584083,13005.531283839991,10.089348900000914,53365.47530088001 2025-09-22,23:34:45.000,265,10983710,13285,0,1758584084,13005.645801109997,10.265577149999444,53365.50324936001 2025-09-22,23:34:46.000,265,10983749,13445,0,1758584085,13005.686218969997,10.39951062000182,53365.50324936001 2025-09-22,23:34:47.000,265,10983752,13805,0,1758584086,13005.854626719993,10.540493220003555,53365.47530088001 2025-09-22,23:34:48.000,265,10983766,13365,0,1758584087,13006.016298159993,10.702623210003367,53365.46831376 2025-09-22,23:34:49.000,265,10983746,13325,0,1758584088,13006.151024359999,10.871802330002538,53365.49626224 2025-09-22,23:34:50.000,265,10983745,13405,0,1758584089,13006.33290473,10.942293630003405,53365.5172236 2025-09-22,23:34:51.000,265,10983743,13685,0,1758584090,13006.45415831,11.03393232000235,53365.48927512 2025-09-22,23:34:52.000,265,10983702,13245,0,1758584091,13006.55520296,11.055079710000427,53365.52421072001 2025-09-22,23:34:53.000,265,10983734,13365,0,1758584092,13006.60909343999,11.048030580001068,53365.52421072001 2025-09-22,23:34:54.000,265,10983698,13405,0,1758584093,13006.69666547,11.03393232000235,53365.48927512 2025-09-22,23:34:55.000,265,10983770,13485,0,1758584094,13006.642774989996,10.977539280000201,53365.5172236 2025-09-22,23:34:56.000,265,10983707,13645,0,1758584095,13006.58888450999,10.956391890002124,53365.59408192 2025-09-22,23:34:57.000,265,10983728,13525,0,1758584096,13006.501312479995,10.956391890002124,53365.59408192 2025-09-22,23:34:58.000,265,10983733,13325,0,1758584097,13006.420476759995,10.970490150000842,53365.531197840006 2025-09-22,23:34:59.000,265,10983744,13605,0,1758584098,13006.359849969995,11.03393232000235,53365.54517208 2025-09-22,23:35:00.000,265,10983747,13285,0,1758584099,13006.35311366,11.111472750002577,53365.54517208 2025-09-22,23:35:01.000,265,10983720,13285,0,1758584100,13006.359849969995,11.231307959998958,53365.50324936001 2025-09-22,23:35:02.000,265,10983705,13605,0,1758584101,13006.38679520999,11.39343794999877,53365.52421072001 2025-09-22,23:35:03.000,265,10983774,13645,0,1758584102,13006.481103549995,11.485076639997715,53365.580107680005 2025-09-22,23:35:04.000,265,10983740,13525,0,1758584103,13006.61582975,11.597862720002013,53365.5172236 2025-09-22,23:35:05.000,265,10983763,13685,0,1758584104,13006.703401779996,11.67540315000224,53365.49626224 2025-09-22,23:35:06.000,265,10983715,13445,0,1758584105,13006.804446429996,11.710648799999035,53365.56613344 2025-09-22,23:35:07.000,265,10983784,13445,0,1758584106,13006.932436319992,11.717697929998394,53365.55914632 2025-09-22,23:35:08.000,265,10983705,13485,0,1758584107,13007.006535729997,11.689501410000958,53365.50324936001 2025-09-22,23:35:09.000,265,10983786,13485,0,1758584108,13007.026744659997,11.583764460003295,53365.55914632 2025-09-22,23:35:10.000,265,10983734,13605,0,1758584109,13007.020008350002,11.534420550000505,53365.5870948 2025-09-22,23:35:11.000,265,10983735,13405,0,1758584110,13006.979590490002,11.39343794999877,53365.580107680005 2025-09-22,23:35:12.000,265,10983711,13445,0,1758584111,13006.858336910002,11.294750130000466,53365.53818496 2025-09-22,23:35:13.000,265,10983742,13485,0,1758584112,13006.797710120001,11.203111440001521,53365.56613344 2025-09-22,23:35:14.000,265,10983681,13565,0,1758584113,13006.65624761,11.132620140000654,53365.580107680005 2025-09-22,23:35:15.000,265,10983720,13685,0,1758584114,13006.59562082,11.02688319000299,53365.59408192 2025-09-22,23:35:16.000,265,10983771,13805,0,1758584115,13006.50804878999,11.019834060003632,53365.55914632 2025-09-22,23:35:17.000,265,10983713,13765,0,1758584116,13006.38679520999,10.899998849999974,53365.531197840006 2025-09-22,23:35:18.000,265,10983726,13565,0,1758584117,13006.339641039995,10.85065494000446,53365.49626224 2025-09-22,23:35:19.000,265,10983743,13485,0,1758584118,13006.157760669994,10.780163640003593,53365.48228800001 2025-09-22,23:35:20.000,265,10983740,13645,0,1758584119,13006.049979709998,10.75196711999888,53365.42639104 2025-09-22,23:35:21.000,265,10983707,13685,0,1758584120,13005.948935059998,10.667377559999295,53365.40542968001 2025-09-22,23:35:22.000,265,10983820,13605,0,1758584121,13005.854626719993,10.589837129999069,53365.32857136 2025-09-22,23:35:23.000,265,10983734,13445,0,1758584122,13005.767054689997,10.561640610001632,53365.35651984001 2025-09-22,23:35:24.000,265,10983731,13565,0,1758584123,13005.733373139992,10.512296699998842,53365.2726744 2025-09-22,23:35:25.000,265,10983743,13525,0,1758584124,13005.679482660002,10.491149310000765,53365.22376456 2025-09-22,23:35:26.000,265,10983774,13605,0,1758584125,13005.666010039997,10.505247569999483,53365.21677744001 2025-09-22,23:35:27.000,265,10983725,13605,0,1758584126,13005.692955279992,10.434756269998616,53365.13991912001 2025-09-22,23:35:28.000,265,10983737,13565,0,1758584127,13005.706427899997,10.44885453000461,53365.11197064 2025-09-22,23:35:29.000,265,10983709,13685,0,1758584128,13005.780527310002,10.470001920002687,53365.07004792001 2025-09-22,23:35:30.000,265,10983700,13605,0,1758584129,13005.868099339998,10.470001920002687,53365.077035040005 2025-09-22,23:35:31.000,265,10983763,13565,0,1758584130,13005.942198749988,10.441805399997975,53365.007163840004 2025-09-22,23:35:32.000,265,10983795,13725,0,1758584131,13006.029770779998,10.44885453000461,53365.0630608 2025-09-22,23:35:33.000,265,10983747,13645,0,1758584132,13006.090397569998,10.484100180001406,53364.9931896 2025-09-22,23:35:34.000,265,10983735,13645,0,1758584133,13006.198178529994,10.491149310000765,53364.96524112 2025-09-22,23:35:35.000,265,10983750,13765,0,1758584134,13006.28575055999,10.57573887000035,53364.93729264 2025-09-22,23:35:36.000,265,10983747,13725,0,1758584135,13006.38679520999,10.709672340002726,53364.90235704001 2025-09-22,23:35:37.000,265,10983726,13645,0,1758584136,13006.53499403,10.878851460001897,53364.90235704001 2025-09-22,23:35:38.000,265,10983761,13685,0,1758584137,13006.669720229991,11.03393232000235,53364.86742144 2025-09-22,23:35:39.000,265,10983753,13805,0,1758584138,13006.844864289997,11.245406219997676,53364.88139568001 2025-09-22,23:35:40.000,265,10983772,13605,0,1758584139,13007.013272039992,11.449830990000919,53364.91633128 2025-09-22,23:35:41.000,265,10983756,13925,0,1758584140,13007.201888719988,11.583764460003295,53364.95126688001 2025-09-22,23:35:42.000,265,10983824,13485,0,1758584141,13007.390505399999,11.717697929998394,53364.93030552001 2025-09-22,23:35:43.000,265,10983751,13645,0,1758584142,13007.518495289994,11.774090970000543,53364.9931896 2025-09-22,23:35:44.000,265,10983758,13925,0,1758584143,13007.61280363,11.767041840001184,53364.958254000005 2025-09-22,23:35:45.000,265,10983794,13845,0,1758584144,13007.77447507,11.682452280001598,53365.0630608 2025-09-22,23:35:46.000,265,10983750,13765,0,1758584145,13007.83510186,11.703599669999676,53365.125944880005 2025-09-22,23:35:47.000,265,10983779,13845,0,1758584146,13007.929410199991,11.604911850001372,53365.125944880005 2025-09-22,23:35:48.000,265,10983747,14045,0,1758584147,13007.929410199991,11.541469679999864,53365.16088048 2025-09-22,23:35:49.000,265,10983811,14005,0,1758584148,13007.949619129991,11.541469679999864,53365.18882896001 2025-09-22,23:35:50.000,265,10983786,13925,0,1758584149,13007.963091749996,11.478027509998356,53365.23075168 2025-09-22,23:35:51.000,265,10983806,13965,0,1758584150,13007.929410199991,11.485076639997715,53365.23075168 2025-09-22,23:35:52.000,265,10983804,13965,0,1758584151,13007.902464959996,11.485076639997715,53365.31459712001 2025-09-22,23:35:53.000,265,10983786,13925,0,1758584152,13007.956355440001,11.548518809999223,53365.293635760005 2025-09-22,23:35:54.000,265,10983834,14245,0,1758584153,13007.922673889996,11.485076639997715,53365.33555848001 2025-09-22,23:35:55.000,265,10983777,14005,0,1758584154,13007.85531079,11.421634470003482,53365.38446832001 2025-09-22,23:36:39.000,265,10983860,14325,0,1758584198,13008.82533942999,9.426730680002947,53366.481446159996 2025-09-22,23:36:40.000,265,10983811,14165,0,1758584199,13008.91291146,9.511320240002533,53366.54433024 2025-09-22,23:36:41.000,265,10983802,14325,0,1758584200,13008.939856699995,9.469025459999102,53366.537343120006 2025-09-22,23:36:42.000,265,10983823,14325,0,1758584201,13009.040901349996,9.440828940001666,53366.586252960005 2025-09-22,23:36:43.000,265,10983821,14405,0,1758584202,13009.040901349996,9.476074589998461,53366.71900824 2025-09-22,23:36:44.000,265,10983818,14485,0,1758584203,13009.040901349996,9.447878070001025,53366.67708552001 2025-09-22,23:36:45.000,265,10983729,14445,0,1758584204,13009.04763765999,9.454927200000384,53366.753943840005 2025-09-22,23:36:46.000,265,10983744,14285,0,1758584205,13008.980274559995,9.299846339999931,53366.802853680005 2025-09-22,23:36:47.000,265,10983789,14565,0,1758584206,13008.859020979995,9.34919025000272,53366.83778928 2025-09-22,23:36:48.000,265,10983790,14405,0,1758584207,13008.76471263999,9.271649820002494,53366.88669912 2025-09-22,23:36:49.000,265,10983716,14365,0,1758584208,13008.535678099994,9.222305909999704,53366.970544560005 2025-09-22,23:36:50.000,265,10983764,14565,0,1758584209,13008.367270349998,9.243453299997782,53366.91464760001 2025-09-22,23:36:51.000,265,10983802,14285,0,1758584210,13008.239280460002,9.060175919999892,53366.9495832 2025-09-22,23:36:52.000,265,10983763,14485,0,1758584211,13008.259489390002,9.053126790000533,53367.05439 2025-09-22,23:36:53.000,265,10984030,14645,0,1758584212,13008.037191160001,9.067225049999251,53367.089325600005 2025-09-22,23:36:54.000,265,10983783,14485,0,1758584213,13007.922673889996,8.968537230000948,53366.92862184 2025-09-22,23:36:55.000,265,10983821,14285,0,1758584214,13007.82836554999,9.144765479999478,53367.06836424 2025-09-22,23:36:56.000,265,10983620,14525,0,1758584215,13007.821629239996,8.876898540002003,53366.91464760001 2025-09-22,23:36:57.000,265,10983950,14685,0,1758584216,13007.72732089999,8.912144189998799,53367.03342864001 2025-09-22,23:36:58.000,265,10983618,14445,0,1758584217,13007.740793519995,8.961488100001588,53367.040415760006 2025-09-22,23:36:59.000,265,10983798,14205,0,1758584218,13007.64648517999,8.799358110001776,53366.99150592001 2025-09-22,23:37:00.000,265,10983714,14725,0,1758584219,13007.56564945999,8.841652889997931,53367.00548016 2025-09-22,23:37:01.000,265,10983849,14565,0,1758584220,13007.50502266999,8.778210720003699,53367.138235440005 2025-09-22,23:37:02.000,265,10983785,14365,0,1758584221,13007.46460480999,8.658375510000042,53367.019454400004 2025-09-22,23:37:03.000,265,10983797,14445,0,1758584222,13007.242306579989,8.630178990002605,53367.11028696001 2025-09-22,23:37:04.000,265,10983952,14485,0,1758584223,13007.141261930003,8.601982469997893,53367.11727408 2025-09-22,23:37:05.000,265,10983818,14325,0,1758584224,13007.020008350002,8.425754219999362,53367.11028696001 2025-09-22,23:37:06.000,265,10983750,14205,0,1758584225,13006.878545840002,8.404606830001285,53367.18015816001 2025-09-22,23:37:07.000,265,10983745,14365,0,1758584226,13006.69666547,8.242476840001473,53367.14522256 2025-09-22,23:37:08.000,265,10983852,14565,0,1758584227,13006.58888450999,8.150838150002528,53367.08233848001 2025-09-22,23:37:09.000,265,10983927,14405,0,1758584228,13006.45415831,8.009855550000793,53367.1941324 2025-09-22,23:37:10.000,265,10983837,14445,0,1758584229,13006.380058899995,7.932315120000567,53367.089325600005 2025-09-22,23:37:11.000,265,10983807,14605,0,1758584230,13006.33290473,7.85477469000034,53367.05439 2025-09-22,23:37:12.000,265,10983742,14645,0,1758584231,13006.26554162999,7.770185130000755,53367.04740288 2025-09-22,23:37:13.000,265,10983771,14365,0,1758584232,13006.20491483999,7.7560868700020364,53367.01246728001 2025-09-22,23:37:14.000,265,10983823,14485,0,1758584233,13006.3126958,7.840676430001622,53367.01246728001 2025-09-22,23:37:15.000,265,10983868,14445,0,1758584234,13006.440685689995,7.8618238199996995,53367.04740288 2025-09-22,23:37:16.000,265,10983843,14245,0,1758584235,13006.48783985999,7.9182168600018485,53367.01246728001 2025-09-22,23:37:17.000,265,10983884,14645,0,1758584236,13006.58888450999,7.960511639998003,53366.93560896 2025-09-22,23:37:18.000,265,10983912,14365,0,1758584237,13006.662983919996,8.023953809999512,53366.984518799996 2025-09-22,23:37:19.000,265,10983806,14245,0,1758584238,13006.716874400001,8.101494239999738,53367.02644152 2025-09-22,23:37:20.000,265,10983939,14285,0,1758584239,13006.804446429996,8.08739598000102,53367.03342864001 2025-09-22,23:37:21.000,265,10983817,14165,0,1758584240,13006.838127980001,8.08034685000166,53366.99849304 2025-09-22,23:37:22.000,265,10983878,14205,0,1758584241,13006.905491079997,8.03100293999887,53367.09631272 2025-09-22,23:37:23.000,265,10983839,14165,0,1758584242,13006.918963700002,7.946413379999285,53367.04740288 2025-09-22,23:37:24.000,265,10983803,14565,0,1758584243,13006.979590490002,7.974609900003998,53367.08233848001 2025-09-22,23:37:25.000,265,10983818,14565,0,1758584244,13007.080635140002,7.946413379999285,53367.02644152 2025-09-22,23:37:26.000,265,10983747,14205,0,1758584245,13007.154734549993,7.960511639998003,53367.089325600005 2025-09-22,23:37:27.000,265,10983834,14325,0,1758584246,13007.282724439989,7.988708160002716,53367.1941324 2025-09-22,23:37:28.000,265,10983824,14285,0,1758584247,13007.430923259999,8.002806420001434,53367.09631272 2025-09-22,23:37:29.000,265,10983873,14445,0,1758584248,13007.56564945999,8.009855550000793,53367.138235440005 2025-09-22,23:37:30.000,265,10983872,14405,0,1758584249,13007.740793519995,8.08034685000166,53367.1941324 2025-09-22,23:37:31.000,265,10983808,14045,0,1758584250,13007.89572865,8.164936410001246,53367.1941324 2025-09-22,23:37:32.000,265,10983768,14205,0,1758584251,13008.084345329997,8.171985540000605,53367.28496496 2025-09-22,23:37:33.000,265,10983835,14165,0,1758584252,13008.212335219992,8.186083799999324,53367.25002936001 2025-09-22,23:37:34.000,265,10983867,14285,0,1758584253,13008.360534039988,8.12969076000445,53367.27099072 2025-09-22,23:37:35.000,265,10983841,14325,0,1758584254,13008.421160829988,8.052150330004224,53367.27099072 2025-09-22,23:37:36.000,265,10983839,14325,0,1758584255,13008.421160829988,7.953462509998644,53367.38278464 2025-09-22,23:37:37.000,265,10983766,14405,0,1758584256,13008.501996549989,7.8124799100041855,53367.46663008001 2025-09-22,23:37:38.000,265,10983781,14325,0,1758584257,13008.528941789998,7.713792089998606,53367.44566872001 2025-09-22,23:37:39.000,265,10983720,14565,0,1758584258,13008.542414409989,7.565760360004788,53367.43169448 2025-09-22,23:37:40.000,265,10983788,14085,0,1758584259,13008.468314999998,7.438876020001771,53367.45265584 2025-09-22,23:37:41.000,265,10983801,14565,0,1758584260,13008.454842379993,7.3895321099989815,53367.543488400006 2025-09-22,23:37:42.000,265,10983769,14565,0,1758584261,13008.441369759988,7.121665170001506,53367.53650128001 2025-09-22,23:37:43.000,265,10983858,14325,0,1758584262,13008.414424519993,7.1287143000008655,53367.522527040004 2025-09-22,23:37:44.000,265,10983775,14245,0,1758584263,13008.407688209998,7.107566910002788,53367.49457856001 2025-09-22,23:37:45.000,265,10983873,14005,0,1758584264,13008.313379869993,6.980682569999772,53367.60637248 2025-09-22,23:37:46.000,265,10983759,14365,0,1758584265,13008.313379869993,6.9736334400004125,53367.59938536 2025-09-22,23:37:47.000,265,10983798,14205,0,1758584266,13008.320116180003,6.959535180001694,53367.62733384 2025-09-22,23:37:48.000,265,10983791,14485,0,1758584267,13008.353797729993,6.9736334400004125,53367.66925656 2025-09-22,23:37:49.000,265,10983773,14325,0,1758584268,13008.387479279998,6.966584310001053,53367.70419216001 2025-09-22,23:37:50.000,265,10983890,14325,0,1758584269,13008.320116180003,7.030026480002562,53367.63432096001 2025-09-22,23:37:51.000,265,10983820,14365,0,1758584270,13008.387479279998,7.037075610001921,53367.6482952 2025-09-22,23:37:52.000,265,10983829,14205,0,1758584271,13008.414424519993,7.030026480002562,53367.62034672 2025-09-22,23:37:53.000,265,10983842,14365,0,1758584272,13008.441369759988,7.001829959997849,53367.72515352 2025-09-22,23:37:54.000,265,10983919,14445,0,1758584273,13008.454842379993,7.065272129999357,53367.711179280006 2025-09-22,23:37:55.000,265,10983876,14325,0,1758584274,13008.468314999998,6.980682569999772,53367.73214064001 2025-09-22,23:37:56.000,265,10983802,14205,0,1758584275,13008.528941789998,6.889043880000827,53367.808998960005 2025-09-22,23:37:57.000,265,10983826,14205,0,1758584276,13008.555887029994,6.8115034500006,53367.72515352 2025-09-22,23:37:58.000,265,10983791,14365,0,1758584277,13008.569359649999,6.677569979998225,53367.81598608 2025-09-22,23:37:59.000,265,10983863,14365,0,1758584278,13008.569359649999,6.592980419998639,53367.81598608 2025-09-22,23:38:00.000,265,10983813,14245,0,1758584279,13008.501996549989,6.642324330001429,53367.84393456 2025-09-22,23:38:01.000,265,10983774,14085,0,1758584280,13008.528941789998,6.649373460000788,53367.85092168001 2025-09-22,23:38:02.000,265,10983860,14405,0,1758584281,13008.569359649999,6.68461911000486,53367.83694744 2025-09-22,23:38:03.000,265,10983866,14405,0,1758584282,13008.656931679994,6.698717370003578,53367.78105048001 2025-09-22,23:38:04.000,265,10983845,14245,0,1758584283,13008.75124002,6.741012149999733,53367.808998960005 2025-09-22,23:38:05.000,265,10983846,14285,0,1758584284,13008.82533942999,6.797405190001882,53367.91380576 2025-09-22,23:38:06.000,265,10983775,14205,0,1758584285,13008.939856699995,6.846749100004672,53367.94874136001 2025-09-22,23:38:07.000,265,10983838,14365,0,1758584286,13009.040901349996,6.881994750001468,53367.927780000005 2025-09-22,23:38:08.000,265,10983801,14125,0,1758584287,13009.202572789996,6.9242895300048986,53367.927780000005 2025-09-22,23:38:09.000,265,10983855,14165,0,1758584288,13009.357507920002,6.9736334400004125,53367.94175424 2025-09-22,23:38:10.000,265,10983849,14565,0,1758584289,13009.424871019997,7.001829959997849,53367.95572848 2025-09-22,23:38:11.000,265,10983743,14245,0,1758584290,13009.458552570002,7.001829959997849,53368.01162544 2025-09-22,23:38:12.000,265,10983789,14325,0,1758584291,13009.552860909993,7.058222999999998,53367.99765120001 2025-09-22,23:38:13.000,265,10983859,14405,0,1758584292,13009.694323419993,7.051173870000639,53368.13040648 2025-09-22,23:38:14.000,265,10983893,14365,0,1758584293,13009.741477589989,7.065272129999357,53368.06752240001 2025-09-22,23:38:15.000,265,10983819,14285,0,1758584294,13009.876203789994,7.051173870000639,53368.11643224001 2025-09-22,23:38:16.000,265,10983723,14125,0,1758584295,13009.99072106,7.0793703899980756,53368.17931632 2025-09-22,23:38:17.000,265,10983833,14605,0,1758584296,13010.11197464,7.121665170001506,53368.214251920006 2025-09-22,23:38:18.000,265,10983781,14565,0,1758584297,13010.307327629991,7.121665170001506,53368.16534208001 2025-09-22,23:38:19.000,265,10983735,14285,0,1758584298,13010.482471689997,7.135763430000225,53368.29111024 2025-09-22,23:38:20.000,265,10983876,14525,0,1758584299,13010.617197890002,7.1851073400030145,53368.28412312001 2025-09-22,23:38:21.000,265,10983801,14565,0,1758584300,13010.758660400003,7.178058210003655,53368.430852640005 2025-09-22,23:38:22.000,265,10983782,14565,0,1758584301,13010.859705049988,7.22035298999981,53368.479762480005 2025-09-22,23:38:23.000,265,10983787,14405,0,1758584302,13010.906859219998,7.227402119999169,53368.43783976 2025-09-22,23:38:24.000,265,10983856,14325,0,1758584303,13010.967486009999,7.114616040002147,53368.4867496 2025-09-22,23:38:25.000,265,10983902,14565,0,1758584304,13011.001167559989,7.135763430000225,53368.5566208 2025-09-22,23:38:26.000,265,10983704,14365,0,1758584305,13010.967486009999,7.114616040002147,53368.59155640001 2025-09-22,23:38:27.000,265,10983760,14325,0,1758584306,13011.04158541999,7.1287143000008655,53368.60553064 2025-09-22,23:38:28.000,265,10983887,14405,0,1758584307,13011.08200327999,7.058222999999998,53368.626492 2025-09-22,23:38:29.000,265,10983787,14205,0,1758584308,13011.075266969994,6.952486050002335,53368.71033744001 2025-09-22,23:38:30.000,265,10983787,14285,0,1758584309,13011.088739589999,6.903142139999545,53368.7312988 2025-09-22,23:38:31.000,265,10983782,14245,0,1758584310,13011.10221220999,6.81855257999996,53368.82213136 2025-09-22,23:38:32.000,265,10983945,14565,0,1758584311,13011.088739589999,6.825601709999319,53368.912963920004 2025-09-22,23:38:33.000,265,10983935,14205,0,1758584312,13011.12915745,6.649373460000788,53368.82213136 2025-09-22,23:38:34.000,265,10983930,14565,0,1758584313,13011.156102689994,6.571833030000562,53368.91995104 2025-09-22,23:38:35.000,265,10983693,14445,0,1758584314,13011.135893759994,6.578882159999921,53368.96187376 2025-09-22,23:38:36.000,265,10983852,14405,0,1758584315,13011.08200327999,6.487243470000976,53368.96886088 2025-09-22,23:38:37.000,265,10983902,14285,0,1758584316,13010.974222319994,6.423801299999468,53369.052706320006 2025-09-22,23:38:38.000,265,10983994,14365,0,1758584317,13010.954013389994,6.381506520003313,53369.08764192 2025-09-22,23:38:39.000,265,10983877,14445,0,1758584318,13010.940540769989,6.381506520003313,53369.09462904001 2025-09-22,23:38:40.000,265,10983994,14725,0,1758584319,13010.866441359998,6.275769569998374,53369.15751312 2025-09-22,23:38:41.000,265,10983672,14405,0,1758584320,13010.799078259988,6.318064350001805,53369.052706320006 2025-09-22,23:38:42.000,265,10983837,14605,0,1758584321,13010.819287189988,6.212327400004142,53369.13655176 2025-09-22,23:38:43.000,265,10983748,14565,0,1758584322,13010.751924089993,6.191180009998789,53369.199435840004 2025-09-22,23:38:44.000,265,10983797,14165,0,1758584323,13010.765396709998,6.311015220002446,53369.12956464 2025-09-22,23:38:45.000,265,10983910,14445,0,1758584324,13010.805814569998,6.191180009998789,53369.17148736001 2025-09-22,23:38:46.000,265,10983598,14365,0,1758584325,13010.826023499998,6.05019741000433,53369.16450024 2025-09-22,23:38:47.000,265,10983996,14365,0,1758584326,13010.906859219998,5.972656980004103,53369.17847448 2025-09-22,23:38:48.000,265,10983738,14445,0,1758584327,13010.994431249994,5.937411330000032,53369.15751312 2025-09-22,23:38:49.000,265,10983770,14565,0,1758584328,13010.906859219998,5.676593520001916,53369.40904944001 2025-09-22,23:38:50.000,265,10983976,14485,0,1758584329,13010.987694939999,5.747084820002783,53369.29026840001 2025-09-22,23:38:51.000,265,10983912,14285,0,1758584330,13010.987694939999,5.754133950002142,53369.35315248 2025-09-22,23:38:52.000,265,10983805,14525,0,1758584331,13011.021376489989,5.6131513500004075,53369.388088080006 2025-09-22,23:38:53.000,265,10983797,14525,0,1758584332,13011.04158541999,5.59200396000233,53369.33219112 2025-09-22,23:38:54.000,265,10983885,14325,0,1758584333,13011.18304792999,5.732986560004065,53369.37411384 2025-09-22,23:38:55.000,265,10983836,14405,0,1758584334,13011.257147339995,5.634298739998485,53369.29725552 2025-09-22,23:38:56.000,265,10983870,14525,0,1758584335,13011.35145568,5.676593520001916,53369.37411384 2025-09-22,23:38:57.000,265,10983862,14485,0,1758584336,13011.36492829999,5.810526990004291,53369.34616536 2025-09-22,23:38:58.000,265,10983836,14485,0,1758584337,13011.51312712,5.725937430004706,53369.40904944001 2025-09-22,23:38:59.000,265,10983701,14485,0,1758584338,13011.654589630001,5.810526990004291,53369.40206232 2025-09-22,23:39:00.000,265,10983866,14285,0,1758584339,13011.735425350002,5.77528134000022,53369.40904944001 2025-09-22,23:39:01.000,265,10983782,14605,0,1758584340,13011.836470000002,5.8739691599985235,53369.416036560004 2025-09-22,23:39:02.000,265,10983954,14285,0,1758584341,13011.991405129993,5.895116550003877,53369.485907760005 2025-09-22,23:39:03.000,265,10983819,14445,0,1758584342,13012.078977159988,5.9233130700013135,53369.52084336 2025-09-22,23:39:04.000,265,10983903,14285,0,1758584343,13012.132867639993,5.909214810002595,53369.4649464 2025-09-22,23:39:05.000,265,10983800,14285,0,1758584344,13012.186758119999,5.845772640001087,53369.61167592 2025-09-22,23:39:06.000,265,10983771,14445,0,1758584345,13012.240648599989,5.789379599998938,53369.499882 2025-09-22,23:39:07.000,265,10983836,14205,0,1758584346,13012.247384909999,5.81757612000365,53369.54180472 2025-09-22,23:39:08.000,265,10983726,14365,0,1758584347,13012.294539079994,5.810526990004291,53369.44398504 2025-09-22,23:39:09.000,265,10983987,14405,0,1758584348,13012.334956939994,5.747084820002783,53369.59770168001 2025-09-22,23:39:10.000,265,10983815,14205,0,1758584349,13012.274330149994,5.718888299998071,53369.653598640005 2025-09-22,23:39:11.000,265,10983900,14445,0,1758584350,13012.26085752999,5.655446130003838,53369.604688800006 2025-09-22,23:39:12.000,265,10983863,14405,0,1758584351,13012.287802769999,5.697740909999993,53369.66757288 2025-09-22,23:39:13.000,265,10983866,14205,0,1758584352,13012.247384909999,5.655446130003838,53369.54180472 2025-09-22,23:39:14.000,265,10983695,14245,0,1758584353,13012.220439669989,5.648397000004479,53369.6396244 2025-09-22,23:39:15.000,265,10983781,14445,0,1758584354,13012.254121219994,5.6624952600031975,53369.62565016001 2025-09-22,23:39:16.000,265,10983765,14565,0,1758584355,13012.274330149994,5.732986560004065,53369.68853424 2025-09-22,23:39:17.000,265,10983823,14365,0,1758584356,13012.294539079994,5.620200479999767,53369.68154712 2025-09-22,23:39:18.000,265,10983829,14525,0,1758584357,13012.287802769999,5.676593520001916,53369.751418320004 2025-09-22,23:39:19.000,265,10983799,14285,0,1758584358,13012.254121219994,5.683642650001275,53369.62565016001 2025-09-22,23:39:20.000,265,10983909,14205,0,1758584359,13012.30127538999,5.683642650001275,53369.604688800006 2025-09-22,23:39:21.000,265,10983769,14205,0,1758584360,13012.153076569994,5.648397000004479,53369.61866304 2025-09-22,23:39:22.000,265,10983798,14525,0,1758584361,13012.146340259998,5.59200396000233,53369.59071456 2025-09-22,23:39:23.000,265,10983753,14525,0,1758584362,13012.072240849993,5.6624952600031975,53369.5697532 2025-09-22,23:39:24.000,265,10983696,14565,0,1758584363,13012.105922399998,5.577905700003612,53369.63263728 2025-09-22,23:39:25.000,265,10983810,14445,0,1758584364,13011.998141440003,5.577905700003612,53369.604688800006 2025-09-22,23:39:26.000,265,10983736,14565,0,1758584365,13011.903833099997,5.570856570004253,53369.63263728 2025-09-22,23:39:27.000,265,10983896,14645,0,1758584366,13011.836470000002,5.528561790000822,53369.52783048001 2025-09-22,23:39:28.000,265,10983830,14245,0,1758584367,13011.809524759992,5.429873970002518,53369.56276608 2025-09-22,23:39:29.000,265,10983855,14285,0,1758584368,13011.721952729997,5.429873970002518,53369.6396244 2025-09-22,23:39:30.000,265,10983784,14565,0,1758584369,13011.681534869997,5.465119619999314,53369.653598640005 2025-09-22,23:39:31.000,265,10983782,14325,0,1758584370,13011.600699149996,5.324137020004855,53369.61167592 2025-09-22,23:39:32.000,265,10983819,14485,0,1758584371,13011.647853319992,5.4016774499978055,53369.555778960006 2025-09-22,23:39:33.000,265,10983945,14725,0,1758584372,13011.519863429996,5.373480930000369,53369.51385624 2025-09-22,23:39:34.000,265,10983887,14565,0,1758584373,13011.587226529991,5.408726580004441,53369.30424264 2025-09-22,23:39:35.000,265,10983842,14285,0,1758584374,13011.49291819,5.59200396000233,53369.653598640005 2025-09-22,23:39:36.000,265,10983801,14405,0,1758584375,13011.499654499996,5.324137020004855,53369.50686912001 2025-09-22,23:39:37.000,265,10983945,14645,0,1758584376,13011.40534615999,5.436923100001877,53369.49289488 2025-09-22,23:39:38.000,265,10983908,14285,0,1758584377,13011.378400919995,5.408726580004441,53369.45795928001 2025-09-22,23:39:39.000,265,10983815,14645,0,1758584378,13011.337983059995,5.267743980002706,53369.54879184001 2025-09-22,23:39:40.000,265,10983734,14365,0,1758584379,13011.337983059995,5.338235280003573,53369.45097216 2025-09-22,23:39:41.000,265,10983783,14405,0,1758584380,13011.317774129995,5.13381051000033,53369.57674032001 2025-09-22,23:39:42.000,265,10984000,14365,0,1758584381,13011.16283899999,5.225449199999275,53369.45795928001 2025-09-22,23:39:43.000,265,10984081,14565,0,1758584382,13011.12242113999,5.042171820001386,53369.38110096001 2025-09-22,23:39:44.000,265,10983887,14365,0,1758584383,13011.068530659999,4.985778779999237,53369.534817600004 2025-09-22,23:39:45.000,265,10983958,14645,0,1758584384,13011.06179434999,5.049220950000745,53369.436997920006 2025-09-22,23:39:46.000,265,10983689,14565,0,1758584385,13011.12915745,4.943484000003082,53369.45097216 2025-09-22,23:39:47.000,265,10983786,14405,0,1758584386,13011.06179434999,4.922336609997728,53369.3950752 2025-09-22,23:39:48.000,265,10983790,14645,0,1758584387,13011.16957531,4.887090960000933,53369.3950752 2025-09-22,23:39:49.000,265,10983855,14525,0,1758584388,13011.337983059995,4.7743048800039105,53369.43001080001 2025-09-22,23:39:50.000,265,10983735,14365,0,1758584389,13011.38513722999,4.816599660000065,53369.29725552 2025-09-22,23:39:51.000,265,10983721,14285,0,1758584390,13011.499654499996,4.816599660000065,53369.4649464 2025-09-22,23:39:52.000,265,10983851,14565,0,1758584391,13011.668062249992,4.816599660000065,53369.29725552 2025-09-22,23:39:53.000,265,10983883,14565,0,1758584392,13011.728689039992,4.696764450003684,53369.436997920006 2025-09-22,23:39:54.000,265,10983851,14445,0,1758584393,13011.903833099997,4.640371410001535,53369.43001080001 2025-09-22,23:39:55.000,265,10983752,14645,0,1758584394,13012.085713469998,4.506437939999159,53369.416036560004 2025-09-22,23:39:56.000,265,10983689,14765,0,1758584395,13012.173285499994,4.527585330004513,53369.3950752 2025-09-22,23:39:57.000,265,10983825,14405,0,1758584396,13012.34842956,4.37250447000406,53369.4649464 2025-09-22,23:39:58.000,265,10983930,14805,0,1758584397,13012.375374799994,4.414799250000215,53369.388088080006 2025-09-22,23:39:59.000,265,10983890,14725,0,1758584398,13012.48989207,4.330209690000629,53369.499882 2025-09-22,23:40:00.000,265,10983778,14365,0,1758584399,13012.48989207,4.287914910004474,53369.4649464 2025-09-22,23:40:01.000,265,10983917,14405,0,1758584400,13012.698717679996,4.182177959999535,53369.51385624 2025-09-22,23:40:02.000,265,10983771,14685,0,1758584401,13012.725662919991,4.259718389999762,53369.51385624 2025-09-22,23:40:03.000,265,10983813,14205,0,1758584402,13012.725662919991,4.259718389999762,53369.499882 2025-09-22,23:40:04.000,265,10983785,14645,0,1758584403,13012.860389119996,4.1469323100027395,53369.52084336 2025-09-22,23:40:05.000,265,10983578,14445,0,1758584404,13012.887334359992,4.266767519999121,53369.52084336 2025-09-22,23:40:06.000,265,10983730,14325,0,1758584405,13012.974906390002,4.266767519999121,53369.604688800006 2025-09-22,23:40:07.000,265,10983914,14325,0,1758584406,13013.136577830002,4.252669260000403,53369.61167592 2025-09-22,23:40:08.000,265,10983792,14565,0,1758584407,13013.224149859998,4.280865779997839,53369.59071456 2025-09-22,23:40:09.000,265,10983746,14405,0,1758584408,13013.264567719998,4.337258819999988,53369.62565016001 2025-09-22,23:40:10.000,265,10983777,14605,0,1758584409,13013.466657019999,4.400700990001496,53369.61866304 2025-09-22,23:40:11.000,265,10983979,14285,0,1758584410,13013.554229049994,4.32316056000127,53369.64661152001 2025-09-22,23:40:12.000,265,10983767,14485,0,1758584411,13013.72937311,4.344307949999347,53369.68853424 2025-09-22,23:40:13.000,265,10983929,14325,0,1758584412,13013.796736209995,4.379553600003419,53369.80032816 2025-09-22,23:40:14.000,265,10983833,14565,0,1758584413,13013.88430823999,4.379553600003419,53369.73744408 2025-09-22,23:40:15.000,265,10983770,14485,0,1758584414,13013.97188027,4.3020131700031925,53369.83526376 2025-09-22,23:40:16.000,265,10983877,14325,0,1758584415,13014.126815399992,4.189227089998894,53369.81430240001 2025-09-22,23:40:17.000,265,10983880,14605,0,1758584416,13014.160496949997,4.118735789998027,53369.85622512 2025-09-22,23:40:18.000,265,10983834,14565,0,1758584417,13014.261541599997,4.055293620003795,53369.80032816 2025-09-22,23:40:19.000,265,10983823,14245,0,1758584418,13014.355849940002,4.012998840000364,53369.89814784 2025-09-22,23:40:20.000,265,10983789,14285,0,1758584419,13014.389531489993,4.034146229998441,53369.919109200004 2025-09-22,23:40:21.000,265,10983811,14565,0,1758584420,13014.470367209993,4.027097099999082,53370.01692888 2025-09-22,23:40:22.000,265,10983842,14405,0,1758584421,13014.490576139993,4.062342750003154,53370.01692888 2025-09-22,23:40:23.000,265,10983902,14405,0,1758584422,13014.530993999993,4.020047969999723,53370.12173568 2025-09-22,23:40:24.000,265,10983789,14325,0,1758584423,13014.504048759998,4.083490140001231,53370.17064552 2025-09-22,23:40:25.000,265,10983799,14325,0,1758584424,13014.544466619998,4.069391880002513,53370.2335296 2025-09-22,23:40:26.000,265,10983793,14565,0,1758584425,13014.611829719994,4.104637529999309,53370.21256824 2025-09-22,23:40:27.000,265,10983892,14285,0,1758584426,13014.672456509994,4.132834050004021,53370.19859400001 2025-09-22,23:40:28.000,265,10983798,14565,0,1758584427,13014.73981960999,4.168079700000817,53370.275452320006 2025-09-22,23:40:29.000,265,10983873,14485,0,1758584428,13014.76002853999,4.168079700000817,53370.35231064 2025-09-22,23:40:30.000,265,10983881,14485,0,1758584429,13014.82065532999,4.1962762199982535,53370.394233360006 2025-09-22,23:40:31.000,265,10983786,14245,0,1758584430,13014.86107318999,4.266767519999121,53370.41519472001 2025-09-22,23:40:32.000,265,10983797,14565,0,1758584431,13014.90822736,4.182177959999535,53370.38025912 2025-09-22,23:40:33.000,265,10983827,14405,0,1758584432,13014.92169997999,4.238571000001684,53370.422181840004 2025-09-22,23:40:34.000,265,10983690,14325,0,1758584433,13015.00927201,4.203325350004889,53370.45013032 2025-09-22,23:40:35.000,265,10983836,14325,0,1758584434,13015.016008319995,4.1962762199982535,53370.51301440001 2025-09-22,23:40:36.000,265,10983835,14245,0,1758584435,13015.04295355999,4.132834050004021,53370.52698864 2025-09-22,23:40:37.000,265,10983854,14045,0,1758584436,13015.15073452,4.125784920004662,53370.54795 2025-09-22,23:40:38.000,265,10983820,14445,0,1758584437,13015.177679759996,4.0411953599978006,53370.60384696001 2025-09-22,23:40:39.000,265,10983892,14245,0,1758584438,13015.292197030001,4.027097099999082,53370.589872720004 2025-09-22,23:40:40.000,265,10983805,14405,0,1758584439,13015.332614890001,3.9354584100001375,53370.58288560001 2025-09-22,23:40:41.000,265,10983842,14325,0,1758584440,13015.433659540002,3.9918514500022866,53370.67371816 2025-09-22,23:40:42.000,265,10983873,14685,0,1758584441,13015.494286330002,3.9777531900035683,53370.68070528001 2025-09-22,23:40:43.000,265,10983836,14325,0,1758584442,13015.534704190002,3.96365493000485,53370.62480832 2025-09-22,23:40:44.000,265,10983769,14445,0,1758584443,13015.655957769988,3.9848023200029274,53370.70166664001 2025-09-22,23:40:45.000,265,10983843,14085,0,1758584444,13015.743529799998,4.034146229998441,53370.78551208 2025-09-22,23:40:46.000,265,10983873,14325,0,1758584445,13015.804156589998,4.034146229998441,53370.7924992 2025-09-22,23:40:47.000,265,10983865,14205,0,1758584446,13015.878255999989,4.062342750003154,53370.827434800005 2025-09-22,23:40:48.000,265,10983829,14365,0,1758584447,13015.99950957999,4.048244490004436,53370.827434800005 2025-09-22,23:40:49.000,265,10983859,14365,0,1758584448,13016.06013636999,4.048244490004436,53370.86935752001 2025-09-22,23:40:50.000,265,10983838,14485,0,1758584449,13016.154444709995,4.034146229998441,53370.91826736001 2025-09-22,23:40:51.000,265,10983764,14365,0,1758584450,13016.20833519,4.055293620003795,53370.9322416 2025-09-22,23:40:52.000,265,10983708,14605,0,1758584451,13016.32285245999,3.9918514500022866,53370.91128024 2025-09-22,23:40:53.000,265,10983770,14245,0,1758584452,13016.37000663,3.9918514500022866,53370.93922872001 2025-09-22,23:40:54.000,265,10983775,14045,0,1758584453,13016.430633420001,3.9777531900035683,53370.98115144 2025-09-22,23:40:55.000,265,10983902,14205,0,1758584454,13016.477787589996,3.9989005800016457,53371.05102264 2025-09-22,23:40:56.000,265,10983836,14285,0,1758584455,13016.585568549992,4.005949710001005,53371.14884232 2025-09-22,23:40:57.000,265,10983861,14405,0,1758584456,13016.700085819997,3.9777531900035683,53371.13486808001 2025-09-22,23:40:58.000,265,10983781,14245,0,1758584457,13016.767448919993,4.083490140001231,53371.19775216 2025-09-22,23:40:59.000,265,10983784,14245,0,1758584458,13016.821339399998,4.076441010001872,53371.25364912001 2025-09-22,23:41:00.000,265,10983891,14285,0,1758584459,13016.895438809988,4.161030570001458,53371.211726400004 2025-09-22,23:41:01.000,265,10983729,14205,0,1758584460,13016.962801909998,4.161030570001458,53371.30954608 2025-09-22,23:41:02.000,265,10983844,14205,0,1758584461,13017.023428699998,4.27381664999848,53371.35845592 2025-09-22,23:41:03.000,265,10983841,14245,0,1758584462,13017.077319179989,4.245620130001043,53371.3864044 2025-09-22,23:41:04.000,265,10983830,14165,0,1758584463,13017.077319179989,4.344307949999347,53371.53313392 2025-09-22,23:41:05.000,265,10983771,14285,0,1758584464,13017.11773703999,4.400700990001496,53371.49121120001 2025-09-22,23:41:06.000,265,10983778,14245,0,1758584465,13017.191836449994,4.464143160003005,53371.568069520006 2025-09-22,23:41:07.000,265,10983968,14365,0,1758584466,13017.225518,4.506437939999159,53371.55409528 2025-09-22,23:41:08.000,265,10983735,14205,0,1758584467,13017.225518,4.4993888099998,53371.58903088001 2025-09-22,23:41:09.000,265,10983794,14245,0,1758584468,13017.26593586,4.4993888099998,53371.65890208001 2025-09-22,23:41:10.000,265,10983875,14445,0,1758584469,13017.225518,4.541683590003231,53371.67986344 2025-09-22,23:41:11.000,265,10983806,14485,0,1758584470,13017.21878168999,4.54873272000259,53371.833580080005 2025-09-22,23:41:12.000,265,10983817,14405,0,1758584471,13017.26593586,4.534634460003872,53371.82659296001 2025-09-22,23:41:13.000,265,10983778,14285,0,1758584472,13017.20530907,4.5628309800013085,53371.8405672 2025-09-22,23:41:14.000,265,10983784,14445,0,1758584473,13017.225518,4.534634460003872,53371.92441264001 2025-09-22,23:41:15.000,265,10983743,14525,0,1758584474,13017.171627519994,4.555781850001949,53371.952361120006 2025-09-22,23:41:16.000,265,10983740,14405,0,1758584475,13017.19857275999,4.492339680000441,53371.96633536 2025-09-22,23:41:17.000,265,10983799,14285,0,1758584476,13017.13794596999,4.513487069998519,53371.99428384001 2025-09-22,23:41:18.000,265,10983832,14405,0,1758584477,13017.144682279999,4.5628309800013085,53372.02921944 2025-09-22,23:41:19.000,265,10983859,14285,0,1758584478,13017.131209659994,4.5628309800013085,53372.0851164 2025-09-22,23:41:20.000,265,10983798,14445,0,1758584479,13017.13794596999,4.555781850001949,53372.120052000006 2025-09-22,23:41:21.000,265,10983864,14205,0,1758584480,13017.030165009994,4.54873272000259,53372.1549876 2025-09-22,23:41:22.000,265,10983802,14405,0,1758584481,13017.023428699998,4.527585330004513,53372.13402624 2025-09-22,23:41:23.000,265,10983863,14125,0,1758584482,13016.935856669988,4.513487069998519,53372.10607776 2025-09-22,23:41:24.000,265,10983785,14165,0,1758584483,13016.902175119998,4.640371410001535,53372.21088456001 2025-09-22,23:41:25.000,265,10983852,14085,0,1758584484,13016.801130469998,4.555781850001949,53372.23184592001 2025-09-22,23:41:26.000,265,10983788,14445,0,1758584485,13016.760712609997,4.478241420001723,53372.25979440001 2025-09-22,23:41:27.000,265,10983822,14405,0,1758584486,13016.599041169997,4.450044900004286,53372.266781520004 2025-09-22,23:41:28.000,265,10983853,14445,0,1758584487,13016.538414379997,4.379553600003419,53372.238833040006 2025-09-22,23:41:29.000,265,10983887,14485,0,1758584488,13016.3497977,4.414799250000215,53372.217871680004 2025-09-22,23:41:30.000,265,10983853,14605,0,1758584489,13016.235280429995,4.3020131700031925,53372.27376864 2025-09-22,23:41:31.000,265,10983770,14565,0,1758584490,13016.16118101999,4.245620130001043,53372.29473 2025-09-22,23:41:32.000,265,10983816,14405,0,1758584491,13015.93888278999,4.168079700000817,53372.29473 2025-09-22,23:41:33.000,265,10983806,14205,0,1758584492,13015.837838139989,4.1469323100027395,53372.27376864 2025-09-22,23:41:34.000,265,10983836,14485,0,1758584493,13015.709848249993,4.13988318000338,53372.30171712 2025-09-22,23:41:35.000,265,10983761,14245,0,1758584494,13015.501022639997,4.034146229998441,53372.27376864 2025-09-22,23:41:36.000,265,10983816,14445,0,1758584495,13015.373032750002,4.055293620003795,53372.21088456001 2025-09-22,23:41:37.000,265,10983866,14365,0,1758584496,13015.271988100001,4.020047969999723,53372.20389744 2025-09-22,23:41:38.000,265,10983804,14565,0,1758584497,13015.197888689996,3.96365493000485,53372.2248588 2025-09-22,23:41:39.000,265,10983873,14445,0,1758584498,13015.04295355999,3.96365493000485,53372.17594896 2025-09-22,23:41:40.000,265,10983852,14205,0,1758584499,13014.92843629,4.005949710001005,53372.25280728 2025-09-22,23:41:41.000,265,10983841,14325,0,1758584500,13014.914963669995,4.027097099999082,53372.16197472001 2025-09-22,23:41:42.000,265,10983742,14165,0,1758584501,13014.76676485,4.09758839999995,53372.12703912 2025-09-22,23:41:43.000,265,10983839,14205,0,1758584502,13014.726346989999,4.048244490004436,53372.18992320001 2025-09-22,23:41:44.000,265,10983834,14405,0,1758584503,13014.611829719994,4.104637529999309,53372.17594896 2025-09-22,23:41:45.000,265,10983788,14325,0,1758584504,13014.564675549998,4.125784920004662,53372.168961840005 2025-09-22,23:41:46.000,265,10983774,14565,0,1758584505,13014.429949349993,4.132834050004021,53372.10607776 2025-09-22,23:41:47.000,265,10983842,14605,0,1758584506,13014.423213039998,4.132834050004021,53372.0851164 2025-09-22,23:41:48.000,265,10983876,14285,0,1758584507,13014.349113629993,4.161030570001458,53372.09210352001 2025-09-22,23:41:49.000,265,10983882,14565,0,1758584508,13014.308695769992,4.0905392700005905,53372.071142160006 2025-09-22,23:41:50.000,265,10983811,14565,0,1758584509,13014.254805290002,4.083490140001231,53372.02223232001 2025-09-22,23:41:51.000,265,10983806,14125,0,1758584510,13014.214387430002,4.027097099999082,53372.02223232001 2025-09-22,23:41:52.000,265,10983910,14325,0,1758584511,13014.187442189992,4.0905392700005905,53371.93838688 2025-09-22,23:41:53.000,265,10983849,14325,0,1758584512,13014.173969570002,4.062342750003154,53371.952361120006 2025-09-22,23:41:54.000,265,10983803,14205,0,1758584513,13014.120079089997,4.0905392700005905,53371.99428384001 2025-09-22,23:41:55.000,265,10983855,14445,0,1758584514,13014.072924920001,4.083490140001231,53371.882489920004 2025-09-22,23:41:56.000,265,10983731,14405,0,1758584515,13014.079661229996,4.168079700000817,53371.952361120006 2025-09-22,23:41:57.000,265,10983754,14365,0,1758584516,13014.140288019997,4.189227089998894,53371.84755432 2025-09-22,23:41:58.000,265,10983847,14325,0,1758584517,13014.079661229996,4.238571000001684,53371.87550280001 2025-09-22,23:41:59.000,265,10983809,14285,0,1758584518,13014.099870159996,4.238571000001684,53371.84755432 2025-09-22,23:42:00.000,265,10983839,14285,0,1758584519,13014.140288019997,4.280865779997839,53371.84755432 2025-09-22,23:42:01.000,265,10983832,14205,0,1758584520,13014.140288019997,4.309062300002552,53371.87550280001 2025-09-22,23:42:02.000,265,10983758,14405,0,1758584521,13014.167233259992,4.3513570799987065,53371.81960584 2025-09-22,23:42:03.000,265,10983785,14285,0,1758584522,13014.207651119992,4.393651860002137,53371.84755432 2025-09-22,23:42:04.000,265,10983773,14485,0,1758584523,13014.200914809997,4.386602730002778,53371.80563160001 2025-09-22,23:42:05.000,265,10983784,14205,0,1758584524,13014.140288019997,4.4077501200008555,53371.770696 2025-09-22,23:42:06.000,265,10983840,14325,0,1758584525,13014.160496949997,4.4077501200008555,53371.8405672 2025-09-22,23:42:07.000,265,10983795,14365,0,1758584526,13014.160496949997,4.450044900004286,53371.8405672 2025-09-22,23:42:08.000,265,10983851,14365,0,1758584527,13014.140288019997,4.450044900004286,53371.81960584 2025-09-22,23:42:09.000,265,10983766,14165,0,1758584528,13014.180705879997,4.492339680000441,53371.833580080005 2025-09-22,23:42:10.000,265,10983906,14125,0,1758584529,13014.153760640002,4.527585330004513,53371.8405672 2025-09-22,23:42:11.000,265,10983765,14245,0,1758584530,13014.153760640002,4.583978369999386,53371.87550280001 2025-09-22,23:42:12.000,265,10983852,14125,0,1758584531,13014.126815399992,4.591027499998745,53371.82659296001 2025-09-22,23:42:13.000,265,10983798,14285,0,1758584532,13014.173969570002,4.569880110000668,53371.79864448 2025-09-22,23:42:14.000,265,10983822,14085,0,1758584533,13014.140288019997,4.576929240000027,53371.80563160001 2025-09-22,23:42:15.000,265,10983876,14165,0,1758584534,13014.140288019997,4.527585330004513,53371.82659296001 2025-09-22,23:42:16.000,265,10983853,14045,0,1758584535,13014.140288019997,4.5628309800013085,53371.82659296001 2025-09-22,23:42:17.000,265,10983849,14405,0,1758584536,13014.153760640002,4.626273150002817,53371.8405672 2025-09-22,23:42:18.000,265,10983901,14245,0,1758584537,13014.187442189992,4.6685679299989715,53371.87550280001 2025-09-22,23:42:19.000,265,10983841,14485,0,1758584538,13014.207651119992,4.696764450003684,53371.87550280001 2025-09-22,23:42:20.000,265,10983802,14285,0,1758584539,13014.268277909992,4.73201010000048,53371.84755432 2025-09-22,23:42:21.000,265,10983834,14245,0,1758584540,13014.281750529997,4.858894440003496,53371.882489920004 2025-09-22,23:42:22.000,265,10983802,14325,0,1758584541,13014.369322559993,4.872992700002214,53371.81960584 2025-09-22,23:42:23.000,265,10983835,14205,0,1758584542,13014.389531489993,4.915287479998369,53371.903451280006 2025-09-22,23:42:24.000,265,10983785,14405,0,1758584543,13014.409740419993,4.894140090000292,53371.93838688 2025-09-22,23:42:25.000,265,10983812,14205,0,1758584544,13014.470367209993,4.978729649999877,53371.97332248001 2025-09-22,23:42:26.000,265,10983812,14205,0,1758584545,13014.490576139993,4.950533130002441,53372.02223232001 2025-09-22,23:42:27.000,265,10983890,14285,0,1758584546,13014.497312449988,4.943484000003082,53371.99428384001 2025-09-22,23:42:28.000,265,10983889,14365,0,1758584547,13014.490576139993,4.950533130002441,53372.02223232001 2025-09-22,23:42:29.000,265,10983759,14205,0,1758584548,13014.497312449988,5.028073560002667,53372.05716792 2025-09-22,23:42:30.000,265,10983859,14245,0,1758584549,13014.483839829998,5.021024430003308,53372.10607776 2025-09-22,23:42:31.000,265,10983904,14285,0,1758584550,13014.450158279993,5.070368339998822,53372.0851164 2025-09-22,23:42:32.000,265,10983816,14245,0,1758584551,13014.477103519988,5.105613990002894,53372.04319368001 2025-09-22,23:42:33.000,265,10983834,14285,0,1758584552,13014.423213039998,5.126761380000971,53372.099090640004 2025-09-22,23:42:34.000,265,10983833,14445,0,1758584553,13014.409740419993,5.169056160004402,53372.04319368001 2025-09-22,23:42:35.000,265,10983806,14525,0,1758584554,13014.369322559993,5.154957899998408,53372.001270960005 2025-09-22,23:42:36.000,265,10983830,14325,0,1758584555,13014.328904699993,5.274793110002065,53372.03620656 2025-09-22,23:42:37.000,265,10983810,14525,0,1758584556,13014.376058870002,5.2465965900046285,53372.04319368001 2025-09-22,23:42:38.000,265,10983788,14205,0,1758584557,13014.382795179998,5.253645720003988,53372.001270960005 2025-09-22,23:42:39.000,265,10983796,14245,0,1758584558,13014.328904699993,5.302989629999502,53372.001270960005 2025-09-22,23:42:40.000,265,10983856,14245,0,1758584559,13014.261541599997,5.345284410002932,53371.96633536 2025-09-22,23:42:41.000,265,10983758,14325,0,1758584560,13014.281750529997,5.359382670001651,53372.10607776 2025-09-22,23:42:42.000,265,10983806,14365,0,1758584561,13014.254805290002,5.359382670001651,53372.03620656 2025-09-22,23:42:43.000,265,10983787,14205,0,1758584562,13014.227860049992,5.4157757100038,53371.98729672 2025-09-22,23:42:44.000,265,10983909,14485,0,1758584563,13014.194178500002,5.387579189999087,53372.03620656 2025-09-22,23:42:45.000,265,10983818,14285,0,1758584564,13014.167233259992,5.4510213600005955,53372.02921944 2025-09-22,23:42:46.000,265,10983834,14205,0,1758584565,13014.241332669997,5.458070489999955,53371.98729672 2025-09-22,23:42:47.000,265,10983869,14365,0,1758584566,13014.248068979992,5.4510213600005955,53372.001270960005 2025-09-22,23:42:48.000,265,10983851,14365,0,1758584567,13014.281750529997,5.472168749998673,53371.952361120006 2025-09-22,23:42:49.000,265,10983827,14205,0,1758584568,13014.248068979992,5.429873970002518,53372.03620656 2025-09-22,23:42:50.000,265,10983815,14085,0,1758584569,13014.328904699993,5.443972230001236,53372.0152452 2025-09-22,23:42:51.000,265,10983853,14405,0,1758584570,13014.369322559993,5.443972230001236,53372.03620656 2025-09-22,23:42:52.000,265,10983771,14445,0,1758584571,13014.362586249998,5.436923100001877,53372.09210352001 2025-09-22,23:42:53.000,265,10983859,14245,0,1758584572,13014.436685659988,5.4510213600005955,53372.071142160006 2025-09-22,23:42:54.000,265,10983795,14365,0,1758584573,13014.497312449988,5.458070489999955,53372.11306488001 2025-09-22,23:42:55.000,265,10983886,14245,0,1758584574,13014.551202929993,5.472168749998673,53372.14101336001 2025-09-22,23:42:56.000,265,10983769,14485,0,1758584575,13014.638774959989,5.472168749998673,53372.18992320001 2025-09-22,23:42:57.000,265,10983800,14245,0,1758584576,13014.69940174999,5.479217879998032,53372.168961840005 2025-09-22,23:42:58.000,265,10983822,14205,0,1758584577,13014.78023746999,5.584954830002971,53372.20389744 2025-09-22,23:42:59.000,265,10983777,14165,0,1758584578,13014.874545809995,5.718888299998071,53372.18992320001 2025-09-22,23:43:00.000,265,10983783,14565,0,1758584579,13014.92169997999,5.676593520001916,53372.18992320001 2025-09-22,23:43:01.000,265,10983838,14285,0,1758584580,13014.995799389995,5.718888299998071,53372.19691032 2025-09-22,23:43:02.000,265,10983874,14205,0,1758584581,13015.09010773,5.754133950002142,53372.238833040006 2025-09-22,23:43:03.000,265,10983789,14005,0,1758584582,13015.204624999991,5.761183080001501,53372.28075576001 2025-09-22,23:43:04.000,265,10983868,14605,0,1758584583,13015.224833929991,5.789379599998938,53372.287742880006 2025-09-22,23:43:05.000,265,10983832,14325,0,1758584584,13015.386505369992,5.82462525000301,53372.287742880006 2025-09-22,23:43:06.000,265,10983871,14125,0,1758584585,13015.467341089992,5.803477859997656,53372.35062696 2025-09-22,23:43:07.000,265,10983762,14205,0,1758584586,13015.541440499997,5.782330469999579,53372.287742880006 2025-09-22,23:43:08.000,265,10983822,14125,0,1758584587,13015.595330980002,5.859870899999805,53372.27376864 2025-09-22,23:43:09.000,265,10983770,14245,0,1758584588,13015.716584559988,5.895116550003877,53372.32267848 2025-09-22,23:43:10.000,265,10983799,14205,0,1758584589,13015.709848249993,5.888067420004518,53372.3646012 2025-09-22,23:43:11.000,265,10983841,14325,0,1758584590,13015.770475039993,5.866920029999164,53372.42049816 2025-09-22,23:43:12.000,265,10983863,14565,0,1758584591,13015.884992309999,5.930362200000673,53372.406523920006 2025-09-22,23:43:13.000,265,10983851,14165,0,1758584592,13015.905201239999,5.944460459999391,53372.49036936 2025-09-22,23:43:14.000,265,10983733,14565,0,1758584593,13015.97930064999,5.937411330000032,53372.53229208 2025-09-22,23:43:15.000,265,10983811,14405,0,1758584594,13016.073608989995,5.958558719998109,53372.54626632001 2025-09-22,23:43:16.000,265,10983871,14365,0,1758584595,13016.053400059995,5.9233130700013135,53372.58818904 2025-09-22,23:43:17.000,265,10983858,14285,0,1758584596,13016.06013636999,5.972656980004103,53372.58818904 2025-09-22,23:43:18.000,265,10983865,14325,0,1758584597,13016.053400059995,6.064295670003048,53372.56024056 2025-09-22,23:43:19.000,265,10983854,14405,0,1758584598,13016.06013636999,5.993804370002181,53372.56722768001 2025-09-22,23:43:20.000,265,10983865,14645,0,1758584599,13016.06013636999,5.9797061100034625,53372.602163280004 2025-09-22,23:43:21.000,265,10983777,14365,0,1758584600,13016.053400059995,6.043148279997695,53372.6790216 2025-09-22,23:43:22.000,265,10983847,14285,0,1758584601,13015.97930064999,6.00085350000154,53372.69998296 2025-09-22,23:43:23.000,265,10983809,14365,0,1758584602,13015.99950957999,5.909214810002595,53372.65806024 2025-09-22,23:43:24.000,265,10983787,14285,0,1758584603,13015.96582803,5.916263940001954,53372.71395720001 2025-09-22,23:43:25.000,265,10983925,14445,0,1758584604,13015.89846492999,5.881018289997883,53372.58818904 2025-09-22,23:43:26.000,265,10983922,14485,0,1758584605,13015.858047069989,5.838723510001728,53372.672034480005 2025-09-22,23:43:27.000,265,10983785,14645,0,1758584606,13015.91867385999,5.761183080001501,53372.65107312 2025-09-22,23:43:28.000,265,10983772,14525,0,1758584607,13015.844574449999,5.599053090001689,53372.64408600001 2025-09-22,23:43:29.000,265,10983890,14205,0,1758584608,13015.891728619994,5.789379599998938,53372.7488928 2025-09-22,23:43:30.000,265,10983744,14325,0,1758584609,13015.770475039993,5.6131513500004075,53372.7488928 2025-09-22,23:43:31.000,265,10983774,14285,0,1758584610,13015.797420279989,5.6131513500004075,53372.63011176 2025-09-22,23:43:32.000,265,10983853,14405,0,1758584611,13015.709848249993,5.704790039999352,53372.71395720001 2025-09-22,23:43:33.000,265,10983986,14285,0,1758584612,13015.703111939998,5.465119619999314,53372.87466096 2025-09-22,23:43:34.000,265,10983911,14445,0,1758584613,13015.682903009998,5.54266004999954,53372.720944320004 2025-09-22,23:43:35.000,265,10983661,14565,0,1758584614,13015.568385739993,5.465119619999314,53372.602163280004 2025-09-22,23:43:36.000,265,10983840,14565,0,1758584615,13015.541440499997,5.535610920000181,53372.769854160004 2025-09-22,23:43:37.000,265,10983894,14485,0,1758584616,13015.460604779997,5.359382670001651,53372.52530496001 2025-09-22,23:43:38.000,265,10983944,14325,0,1758584617,13015.413450610002,5.359382670001651,53372.6091504 2025-09-22,23:43:39.000,265,10983877,14565,0,1758584618,13015.467341089992,5.211350940000557,53372.504343600005 2025-09-22,23:43:40.000,265,10983891,14645,0,1758584619,13015.447132159992,5.359382670001651,53372.672034480005 2025-09-22,23:43:41.000,265,10983974,14685,0,1758584620,13015.541440499997,5.352333540002292,53372.81177688001 2025-09-22,23:43:42.000,265,10983937,14445,0,1758584621,13015.453868470002,5.4016774499978055,53372.574214800006 2025-09-22,23:43:43.000,265,10984099,14485,0,1758584622,13015.379769059997,5.310038759998861,53372.64408600001 2025-09-22,23:43:44.000,265,10983803,14525,0,1758584623,13015.292197030001,5.176105290003761,53372.5392792 2025-09-22,23:43:45.000,265,10984021,14325,0,1758584624,13015.379769059997,5.331186150004214,53372.65806024 2025-09-22,23:43:46.000,265,10983883,14285,0,1758584625,13015.245042859991,5.098564860003535,53372.6790216 2025-09-22,23:43:47.000,265,10983900,14605,0,1758584626,13015.379769059997,5.302989629999502,53372.602163280004 2025-09-22,23:43:48.000,265,10983596,14405,0,1758584627,13015.251779170001,5.239547459997993,53372.385562560004 2025-09-22,23:43:49.000,265,10983825,14565,0,1758584628,13015.218097619996,5.119712250001612,53372.42049816 2025-09-22,23:43:50.000,265,10983863,14365,0,1758584629,13015.285460719992,5.281842240001424,53372.51831784 2025-09-22,23:43:51.000,265,10983835,14645,0,1758584630,13015.399977989997,5.232498329998634,53372.49036936 2025-09-22,23:43:52.000,265,10983772,14645,0,1758584631,13015.339351199997,5.267743980002706,53372.287742880006 2025-09-22,23:43:53.000,265,10983608,14365,0,1758584632,13015.359560129997,5.260694850003347,53372.41351104 2025-09-22,23:43:54.000,265,10984048,14365,0,1758584633,13015.514495260002,5.352333540002292,53372.406523920006 2025-09-22,23:43:55.000,265,10983773,14445,0,1758584634,13015.568385739993,5.4157757100038,53372.35062696 2025-09-22,23:43:56.000,265,10983759,14405,0,1758584635,13015.575122050002,5.486267010004667,53372.44145952 2025-09-22,23:43:57.000,265,10983672,14245,0,1758584636,13015.635748840003,5.570856570004253,53372.469408 2025-09-22,23:43:58.000,265,10983777,14205,0,1758584637,13015.581858359998,5.472168749998673,53372.34363984 2025-09-22,23:43:59.000,265,10983842,14405,0,1758584638,13015.507758949992,5.429873970002518,53372.5392792 2025-09-22,23:44:00.000,265,10983820,14125,0,1758584639,13015.575122050002,5.387579189999087,53372.32966560001 2025-09-22,23:44:01.000,265,10984049,14205,0,1758584640,13015.723320869998,5.253645720003988,53372.14800048 2025-09-22,23:44:02.000,265,10983732,14525,0,1758584641,13015.743529799998,5.458070489999955,53372.34363984 2025-09-22,23:44:03.000,265,10983804,14565,0,1758584642,13015.730057179993,5.4510213600005955,53372.37158832 2025-09-22,23:44:04.000,265,10983743,14285,0,1758584643,13015.608803599993,5.443972230001236,53372.24582016 2025-09-22,23:44:05.000,265,10983700,14725,0,1758584644,13015.682903009998,5.239547459997993,53372.29473 2025-09-22,23:44:06.000,265,10983761,14325,0,1758584645,13015.642485149998,5.2959405000001425,53372.27376864 2025-09-22,23:44:07.000,265,10983933,14565,0,1758584646,13015.716584559988,5.1902035500024795,53372.238833040006 2025-09-22,23:44:08.000,265,10983872,14205,0,1758584647,13015.642485149998,5.070368339998822,53372.20389744 2025-09-22,23:44:09.000,265,10983518,14325,0,1758584648,13015.575122050002,5.112663120002253,53372.2248588 2025-09-22,23:44:10.000,265,10983660,14205,0,1758584649,13015.723320869998,5.042171820001386,53372.17594896 2025-09-22,23:44:11.000,265,10983766,14365,0,1758584650,13015.655957769988,4.915287479998369,53372.25280728 2025-09-22,23:44:12.000,265,10983988,14325,0,1758584651,13015.743529799998,5.105613990002894,53372.21088456001 2025-09-22,23:44:13.000,265,10983994,14365,0,1758584652,13015.757002419989,5.105613990002894,53372.13402624 2025-09-22,23:44:14.000,265,10983837,14645,0,1758584653,13015.757002419989,4.950533130002441,53372.11306488001 2025-09-22,23:44:15.000,265,10983908,14485,0,1758584654,13015.817629209989,5.063319209999463,53372.07812928 2025-09-22,23:44:16.000,265,10984111,14565,0,1758584655,13015.777211349989,5.176105290003761,53372.099090640004 2025-09-22,23:44:17.000,265,10984163,14365,0,1758584656,13015.925410169999,4.999877039997955,53372.1549876 2025-09-22,23:44:18.000,265,10983914,14365,0,1758584657,13015.91867385999,5.1408596399996895,53372.09210352001 2025-09-22,23:44:19.000,265,10983894,14165,0,1758584658,13015.831101829994,4.844796180004778,53372.09210352001 2025-09-22,23:44:20.000,265,10983848,14285,0,1758584659,13015.871519689994,5.0351226900020265,53372.02921944 2025-09-22,23:44:21.000,265,10983643,14285,0,1758584660,13015.878255999989,4.696764450003684,53372.07812928 2025-09-22,23:44:22.000,265,10983846,14365,0,1758584661,13015.831101829994,4.73201010000048,53371.94537400001 2025-09-22,23:44:23.000,265,10983808,14445,0,1758584662,13015.817629209989,4.6685679299989715,53371.98729672 2025-09-22,23:44:24.000,265,10984000,14245,0,1758584663,13015.884992309999,4.421848379999574,53372.120052000006 2025-09-22,23:44:25.000,265,10983785,14365,0,1758584664,13015.703111939998,4.450044900004286,53372.03620656 2025-09-22,23:44:26.000,265,10983582,14365,0,1758584665,13015.763738729998,4.259718389999762,53372.21088456001 2025-09-22,23:44:27.000,265,10983888,14405,0,1758584666,13015.682903009998,4.280865779997839,53372.12703912 2025-09-22,23:44:28.000,265,10983643,14325,0,1758584667,13015.595330980002,4.1469323100027395,53372.06415504001 2025-09-22,23:44:29.000,265,10983766,14485,0,1758584668,13015.554913120002,3.9848023200029274,53372.09210352001 2025-09-22,23:44:30.000,265,10983998,14565,0,1758584669,13015.453868470002,3.9425075399994967,53372.10607776 2025-09-22,23:44:31.000,265,10983851,14565,0,1758584670,13015.433659540002,3.8931636300039827,53372.11306488001 2025-09-22,23:44:32.000,265,10983985,14525,0,1758584671,13015.319142269997,3.8790653699979885,53372.13402624 2025-09-22,23:44:33.000,265,10983919,14205,0,1758584672,13015.251779170001,3.7239845100048115,53372.18293608 2025-09-22,23:44:34.000,265,10983751,14445,0,1758584673,13015.157470829996,3.597100170001795,53372.217871680004 2025-09-22,23:44:35.000,265,10983839,14325,0,1758584674,13015.09010773,3.604149300001154,53372.05716792 2025-09-22,23:44:36.000,265,10983792,14565,0,1758584675,13015.08337141999,3.4208719200032647,53372.10607776 2025-09-22,23:44:37.000,265,10983787,14565,0,1758584676,13014.96885415,3.3151349699983257,53372.0152452 2025-09-22,23:44:38.000,265,10983911,14365,0,1758584677,13014.98906308,3.174152370003867,53371.95934824 2025-09-22,23:44:39.000,265,10983803,14405,0,1758584678,13014.90149104999,3.3151349699983257,53371.9803096 2025-09-22,23:44:40.000,265,10983982,14445,0,1758584679,13014.94864522,3.1107102000023588,53372.001270960005 2025-09-22,23:44:41.000,265,10983784,14365,0,1758584680,13014.96885415,3.1952997600019444,53372.02921944 2025-09-22,23:44:42.000,265,10983747,14285,0,1758584681,13014.92169997999,3.216447150000022,53371.931399760004 2025-09-22,23:44:43.000,265,10983782,14725,0,1758584682,13014.975590459995,3.2587419300034526,53372.06415504001 2025-09-22,23:44:44.000,265,10983912,14445,0,1758584683,13014.995799389995,3.1389067199997953,53372.03620656 2025-09-22,23:44:45.000,265,10983871,14405,0,1758584684,13015.0698988,3.1107102000023588,53372.071142160006 2025-09-22,23:44:46.000,265,10983684,14645,0,1758584685,13015.13052559,3.0966119400036405,53371.86152856 2025-09-22,23:44:47.000,265,10983994,14445,0,1758584686,13015.245042859991,3.2516928000040934,53372.07812928 2025-09-22,23:44:48.000,265,10983899,14365,0,1758584687,13015.285460719992,3.3080858399989665,53371.9104384 2025-09-22,23:44:49.000,265,10983724,14765,0,1758584688,13015.285460719992,3.4208719200032647,53371.882489920004 2025-09-22,23:44:50.000,265,10983860,14565,0,1758584689,13015.474077400002,3.4702158299987786,53371.74973464 2025-09-22,23:44:51.000,265,10983809,14405,0,1758584690,13015.467341089992,3.4138227900039055,53371.84755432 2025-09-22,23:44:52.000,265,10984091,14565,0,1758584691,13015.393241680002,3.4138227900039055,53371.95934824 2025-09-22,23:44:53.000,265,10983751,14365,0,1758584692,13015.548176809993,3.4702158299987786,53371.91742552 2025-09-22,23:44:54.000,265,10983793,14725,0,1758584693,13015.588594669993,3.4490684400007012,53371.96633536 2025-09-22,23:44:55.000,265,10983837,14485,0,1758584694,13015.655957769988,3.434970180001983,53371.89646416001 2025-09-22,23:44:56.000,265,10983719,14405,0,1758584695,13015.730057179993,3.3574297500017565,53371.93838688 2025-09-22,23:44:57.000,265,10983814,14365,0,1758584696,13015.682903009998,3.2939875800002483,53371.79864448 2025-09-22,23:44:58.000,265,10983781,14445,0,1758584697,13015.750266109993,3.2587419300034526,53371.85454144001 2025-09-22,23:44:59.000,265,10983869,14245,0,1758584698,13015.824365519999,3.272840190002171,53371.84755432 2025-09-22,23:45:00.000,265,10984000,14365,0,1758584699,13015.804156589998,3.131857590000436,53372.02223232001 2025-09-22,23:45:01.000,265,10983697,14485,0,1758584700,13015.817629209989,3.061366289999569,53371.903451280006 2025-09-22,23:45:02.000,265,10983718,14605,0,1758584701,13015.730057179993,2.8851380400010385,53371.91742552 2025-09-22,23:45:03.000,265,10983892,14325,0,1758584702,13015.831101829994,2.8287449999988894,53372.050180800004 2025-09-22,23:45:04.000,265,10983815,14565,0,1758584703,13015.736793489988,2.814646740000171,53371.91742552 2025-09-22,23:45:05.000,265,10983965,14205,0,1758584704,13015.810892899994,2.8428432600048836,53371.88947704 2025-09-22,23:45:06.000,265,10983813,14445,0,1758584705,13015.676166699988,2.744155439999304,53371.89646416001 2025-09-22,23:45:07.000,265,10983808,14525,0,1758584706,13015.757002419989,2.814646740000171,53371.92441264001 2025-09-22,23:45:08.000,265,10983955,14565,0,1758584707,13015.777211349989,2.7300571800005855,53371.95934824 2025-09-22,23:45:09.000,265,10983826,14565,0,1758584708,13015.810892899994,2.6384184900016407,53371.89646416001 2025-09-22,23:45:10.000,265,10983869,14605,0,1758584709,13015.757002419989,2.6877624000044307,53371.95934824 2025-09-22,23:45:11.000,265,10983903,14445,0,1758584710,13015.777211349989,2.6243202300029225,53371.931399760004 2025-09-22,23:45:12.000,265,10983784,14565,0,1758584711,13015.824365519999,2.6243202300029225,53371.91742552 2025-09-22,23:45:13.000,265,10983885,14125,0,1758584712,13015.851310759994,2.6666150099990773,53372.02223232001 2025-09-22,23:45:14.000,265,10983820,14165,0,1758584713,13015.851310759994,2.5608780600014143,53371.85454144001 2025-09-22,23:45:15.000,265,10983849,14245,0,1758584714,13015.750266109993,2.6313693600022816,53371.93838688 2025-09-22,23:45:16.000,265,10983731,14245,0,1758584715,13015.810892899994,2.59612370999821,53371.95934824 2025-09-22,23:45:17.000,265,10983832,14285,0,1758584716,13015.676166699988,2.5820254499994917,53371.89646416001 2025-09-22,23:45:18.000,265,10983847,14205,0,1758584717,13015.669430389993,2.645467620001,53371.87550280001 2025-09-22,23:45:19.000,265,10983819,14245,0,1758584718,13015.554913120002,2.6877624000044307,53371.89646416001 2025-09-22,23:45:20.000,265,10983809,14365,0,1758584719,13015.548176809993,2.758253699998022,53371.81960584 2025-09-22,23:45:21.000,265,10983882,14325,0,1758584720,13015.447132159992,2.8216958699995303,53371.84755432 2025-09-22,23:45:22.000,265,10983837,14205,0,1758584721,13015.420186919997,2.856941520003602,53371.79864448 2025-09-22,23:45:23.000,265,10983774,14165,0,1758584722,13015.379769059997,2.8216958699995303,53371.87550280001 2025-09-22,23:45:24.000,265,10983890,14325,0,1758584723,13015.352823820002,2.976776729999983,53371.80563160001 2025-09-22,23:45:25.000,265,10983838,14205,0,1758584724,13015.312405960001,2.913334559998475,53371.79165736 2025-09-22,23:45:26.000,265,10983951,14405,0,1758584725,13015.245042859991,2.9979241199980606,53371.64492784 2025-09-22,23:45:27.000,265,10983799,14325,0,1758584726,13015.224833929991,2.962678470001265,53371.7008248 2025-09-22,23:45:28.000,265,10983865,14325,0,1758584727,13015.238306549996,2.9415310800031875,53371.7008248 2025-09-22,23:45:29.000,265,10983886,14205,0,1758584728,13015.204624999991,2.955629340001906,53371.77768312001 2025-09-22,23:45:30.000,265,10983832,14285,0,1758584729,13015.17094345,2.8357941299982485,53371.65191496 2025-09-22,23:45:31.000,265,10983835,14405,0,1758584730,13015.11031666,2.7230080500012264,53371.69383768 2025-09-22,23:45:32.000,265,10983843,14205,0,1758584731,13015.036217249995,2.6243202300029225,53371.69383768 2025-09-22,23:45:33.000,265,10983808,14005,0,1758584732,13014.98906308,2.4551411100037512,53371.62396648 2025-09-22,23:45:34.000,265,10983775,14245,0,1758584733,13014.94864522,2.2648145999992266,53371.616979360006 2025-09-22,23:45:35.000,265,10983819,14045,0,1758584734,13014.98232676999,2.0603898300032597,53371.65890208001 2025-09-22,23:45:36.000,265,10983888,14285,0,1758584735,13014.894754739995,1.8912107100040885,53371.616979360006 2025-09-22,23:45:37.000,265,10983802,14205,0,1758584736,13014.854336879995,1.7149824599982821,53371.5261468 2025-09-22,23:45:38.000,265,10983809,14485,0,1758584737,13014.82739164,1.55285246999847,53371.67986344 2025-09-22,23:45:39.000,265,10983843,14205,0,1758584738,13014.80718271,1.4118698700040113,53371.60999224001 2025-09-22,23:45:40.000,265,10983836,14205,0,1758584739,13014.80044639999,1.186297710002691,53371.57505664 2025-09-22,23:45:41.000,265,10983720,14485,0,1758584740,13014.813919019995,0.974823810000089,53371.498198320005 2025-09-22,23:45:42.000,265,10983836,14245,0,1758584741,13014.82065532999,0.7844973000028403,53371.53313392 2025-09-22,23:45:43.000,265,10983756,14405,0,1758584742,13014.84086425999,0.6012199199976749,53371.568069520006 2025-09-22,23:45:44.000,265,10983832,14285,0,1758584743,13014.84086425999,0.3404021099995589,53371.51915968001 2025-09-22,23:45:45.000,265,10983909,14485,0,1758584744,13014.813919019995,0.08663343000080204,53371.51915968001 2025-09-22,23:45:46.000,265,10983805,14565,0,1758584745,13014.76676485,-0.20238090000202646,53371.51217256 2025-09-22,23:45:47.000,265,10983884,14125,0,1758584746,13014.712874369994,-0.4279530599960708,53371.41435288 2025-09-22,23:45:48.000,265,10983833,14165,0,1758584747,13014.706138059999,-0.6676234799961094,53371.428327120004 2025-09-22,23:45:49.000,265,10983888,13925,0,1758584748,13014.672456509994,-0.963686939998297,53371.428327120004 2025-09-22,23:45:50.000,265,10983752,14205,0,1758584749,13014.665720199999,-1.1328660599974683,53371.42134000001 2025-09-22,23:45:51.000,265,10983807,14205,0,1758584750,13014.665720199999,-1.3372908300007111,53371.449288480006 2025-09-22,23:45:52.000,265,10983839,14085,0,1758584751,13014.665720199999,-1.541715599996678,53371.34448168 2025-09-22,23:45:53.000,265,10983785,14045,0,1758584752,13014.78023746999,-1.7390912400005618,53371.36544304 2025-09-22,23:45:54.000,265,10983821,14285,0,1758584753,13014.854336879995,-1.8730247099956614,53371.3864044 2025-09-22,23:45:55.000,265,10983777,14365,0,1758584754,13015.076635109996,-2.0492529600014677,53371.260636240004 2025-09-22,23:45:56.000,265,10983812,14285,0,1758584755,13015.305669649992,-2.0985968699969817,53371.32352032001 2025-09-22,23:45:57.000,265,10983734,14205,0,1758584756,13015.541440499997,-2.281874250002147,53371.36544304 2025-09-22,23:45:58.000,265,10983764,14125,0,1758584757,13015.804156589998,-2.3100707699995837,53371.35146880001 2025-09-22,23:45:59.000,265,10983807,14565,0,1758584758,13016.154444709995,-2.3594146799950977,53371.39339152001 2025-09-22,23:46:00.000,265,10983849,14205,0,1758584759,13016.484523899991,-2.5003972799968324,53371.40736576 2025-09-22,23:46:01.000,265,10983850,14365,0,1758584760,13016.828075709993,-2.486299019998114,53371.39339152001 2025-09-22,23:46:02.000,265,10983792,14365,0,1758584761,13017.225518,-2.486299019998114,53371.43531424 2025-09-22,23:46:03.000,265,10983855,14245,0,1758584762,13017.683587079991,-2.472200759999396,53371.47723696 2025-09-22,23:46:04.000,265,10983878,14565,0,1758584763,13018.040611509998,-2.4510533700013184,53371.51915968001 2025-09-22,23:46:05.000,265,10983851,14405,0,1758584764,13018.491944279995,-2.380562070000451,53371.64492784 2025-09-22,23:46:06.000,265,10983791,14325,0,1758584765,13018.862441329991,-2.373512940001092,53371.62396648 2025-09-22,23:46:07.000,265,10983760,14325,0,1758584766,13019.347455649993,-2.2325303399993572,53371.70781192001 2025-09-22,23:46:08.000,265,10983785,14325,0,1758584767,13019.70448008,-2.1479407799997716,53371.770696 2025-09-22,23:46:09.000,265,10983939,14525,0,1758584768,13020.101922369991,-2.1831864299965673,53371.763708880004 2025-09-22,23:46:10.000,265,10983984,14325,0,1758584769,13020.418528939997,-2.014007309997396,53371.9803096 2025-09-22,23:46:11.000,265,10983640,14565,0,1758584770,13020.714926579989,-1.9717125300012412,53371.85454144001 2025-09-22,23:46:12.000,265,10984032,14325,0,1758584771,13021.02479684,-1.7249929800018435,53372.13402624 2025-09-22,23:46:13.000,265,10984028,14365,0,1758584772,13021.334667099996,-1.6897473299977719,53372.21088456001 2025-09-22,23:46:14.000,265,10983788,14485,0,1758584773,13021.833154039989,-1.7108947199958493,53372.35761408001 2025-09-22,23:46:15.000,265,10983642,14365,0,1758584774,13022.028507029994,-1.3725364799975068,53372.18992320001 2025-09-22,23:46:16.000,265,10983900,14645,0,1758584775,13022.169969539995,-1.3513890899994294,53372.47639512001 2025-09-22,23:46:17.000,265,10983475,14605,0,1758584776,13022.479839799991,-1.2667995299998438,53372.672034480005 2025-09-22,23:46:18.000,265,10983918,14565,0,1758584777,13022.715610649997,-1.1328660599974683,53372.790815520006 2025-09-22,23:46:19.000,265,10983956,14405,0,1758584778,13022.897491019998,-1.06942388999596,53372.623124640006 2025-09-22,23:46:20.000,265,10983812,14445,0,1758584779,13023.207361279994,-0.7663113000016892,53372.71395720001 2025-09-22,23:46:21.000,265,10983507,14205,0,1758584780,13023.308405929994,-0.5336900100010098,53373.02139048 2025-09-22,23:46:22.000,265,10983959,14445,0,1758584781,13023.638485119991,-0.2446756799981813,53372.95151928001 2025-09-22,23:46:23.000,265,10984199,14445,0,1758584782,13023.854047039997,-0.13188960000115912,53373.01440336 2025-09-22,23:46:24.000,265,10983653,14445,0,1758584783,13023.948355380002,-0.08959481999772834,53373.19606848001 2025-09-22,23:46:25.000,265,10984059,14405,0,1758584784,13024.096554199998,0.3192547200014815,53373.175107120005 2025-09-22,23:46:26.000,265,10983729,14485,0,1758584785,13024.177389919998,0.6999077400032547,53373.53145024001 2025-09-22,23:46:27.000,265,10984087,14365,0,1758584786,13024.440106009999,0.869086860002426,53373.25196544 2025-09-22,23:46:28.000,265,10983932,14525,0,1758584787,13024.608513759995,1.0030203300048015,53373.55241160001 2025-09-22,23:46:29.000,265,10983749,14045,0,1758584788,13024.749976269995,1.2285924899988458,53373.63625704 2025-09-22,23:46:30.000,265,10983894,14365,0,1758584789,13024.83754829999,1.55285246999847,53373.678179760005 2025-09-22,23:46:31.000,265,10984096,14365,0,1758584790,13025.046373910001,1.863014189999376,53373.83888352001 2025-09-22,23:46:32.000,265,10983645,14605,0,1758584791,13025.039637599992,1.9617020099976799,53373.81792216001 2025-09-22,23:46:33.000,265,10983535,14285,0,1758584792,13025.275408449997,2.074488090001978,53373.99260016 2025-09-22,23:46:34.000,265,10983590,14405,0,1758584793,13025.362980479993,2.328256770000735,53374.11836832 2025-09-22,23:46:35.000,265,10983905,14365,0,1758584794,13025.437079889998,2.448091980004392,53374.062471360005 2025-09-22,23:46:36.000,265,10983503,14325,0,1758584795,13025.477497749998,2.807597610000812,53374.07644560001 2025-09-22,23:46:37.000,265,10984058,14445,0,1758584796,13025.437079889998,2.758253699998022,53374.40484024 2025-09-22,23:46:38.000,265,10983571,14485,0,1758584797,13025.67958705,2.8357941299982485,53374.467724320006 2025-09-22,23:46:39.000,265,10983599,14485,0,1758584798,13025.578542399999,2.976776729999983,53374.47471144 2025-09-22,23:46:40.000,265,10983767,14445,0,1758584799,13025.430343579988,3.026120640002773,53374.66336368 2025-09-22,23:46:41.000,265,10983763,14485,0,1758584800,13025.511179299989,3.0895628100042813,53374.52362128 2025-09-22,23:46:42.000,265,10983774,14205,0,1758584801,13025.558333469999,3.2516928000040934,53374.81708032 2025-09-22,23:46:43.000,265,10983983,14205,0,1758584802,13025.524651919994,3.124808460001077,53374.64938944 2025-09-22,23:46:44.000,265,10983885,14325,0,1758584803,13025.470761439989,3.1600541099978727,53374.85900304 2025-09-22,23:46:45.000,265,10983647,14285,0,1758584804,13025.309090000002,3.1107102000023588,53374.93586136 2025-09-22,23:46:46.000,265,10983930,14285,0,1758584805,13025.309090000002,3.1882506300025852,53375.01271968001 2025-09-22,23:46:47.000,265,10983824,14605,0,1758584806,13025.160891179992,3.181201500003226,53375.04765528 2025-09-22,23:46:48.000,265,10983916,14405,0,1758584807,13024.965538190001,3.1952997600019444,53375.01271968001 2025-09-22,23:46:49.000,265,10983700,13885,0,1758584808,13024.83754829999,3.117759330001718,53375.04066816001 2025-09-22,23:46:50.000,265,10983736,14485,0,1758584809,13024.86449354,3.2023488900013035,53375.04765528 2025-09-22,23:46:51.000,265,10983835,14365,0,1758584810,13024.62198638,3.237594539998099,53375.15246208 2025-09-22,23:46:52.000,265,10984014,14565,0,1758584811,13024.41316076999,3.1459558499991545,53375.264256 2025-09-22,23:46:53.000,265,10984124,14485,0,1758584812,13024.446842319994,3.2023488900013035,53375.39701128001 2025-09-22,23:46:54.000,265,10983781,14285,0,1758584813,13024.291907189989,3.1882506300025852,53375.236307520005 2025-09-22,23:46:55.000,265,10983917,14405,0,1758584814,13024.110026820003,3.0049732500046957,53375.34111432 2025-09-22,23:46:56.000,265,10984022,14485,0,1758584815,13024.015718479997,3.0402189000014914,53375.39701128001 2025-09-22,23:46:57.000,265,10984092,14685,0,1758584816,13023.840574419992,3.0402189000014914,53375.264256 2025-09-22,23:46:58.000,265,10983726,14605,0,1758584817,13023.651957739996,3.026120640002773,53375.41797264001 2025-09-22,23:46:59.000,265,10983915,14525,0,1758584818,13023.510495229995,3.061366289999569,53375.25028176001 2025-09-22,23:47:00.000,265,10983659,14285,0,1758584819,13023.429659509995,3.0049732500046957,53375.452908240004 2025-09-22,23:47:01.000,265,10984317,14645,0,1758584820,13023.288196999994,2.9979241199980606,53375.22932040001 2025-09-22,23:47:02.000,265,10983821,14325,0,1758584821,13023.065898769994,3.167103240004508,53375.473869600006 2025-09-22,23:47:03.000,265,10983903,14205,0,1758584822,13022.971590429988,3.181201500003226,53375.306178720006 2025-09-22,23:47:04.000,265,10983816,14485,0,1758584823,13022.978326739998,3.2023488900013035,53375.15246208 2025-09-22,23:47:05.000,265,10983751,14485,0,1758584824,13022.850336850002,3.336282360003679,53375.1245136 2025-09-22,23:47:06.000,265,10983631,14565,0,1758584825,13022.574148139996,3.3574297500017565,53375.14547496 2025-09-22,23:47:07.000,265,10983835,14445,0,1758584826,13022.628038620001,3.5266088700009277,53374.99874544 2025-09-22,23:47:08.000,265,10983755,14405,0,1758584827,13022.38553146,3.5830019100030768,53375.1943848 2025-09-22,23:47:09.000,265,10983489,14365,0,1758584828,13022.506785040001,3.597100170001795,53375.13150072001 2025-09-22,23:47:10.000,265,10983616,14325,0,1758584829,13022.35858621999,3.590051040002436,53375.11053936001 2025-09-22,23:47:11.000,265,10983836,14565,0,1758584830,13022.37879514999,3.6675914700026624,53375.264256 2025-09-22,23:47:12.000,265,10984053,14365,0,1758584831,13022.18344216,3.759230160001607,53375.0546424 2025-09-22,23:47:13.000,265,10983545,14285,0,1758584832,13022.311432049995,3.7733284200003254,53375.04066816001 2025-09-22,23:47:14.000,265,10983844,14405,0,1758584833,13022.331640979995,3.8438197200011928,53375.06162952001 2025-09-22,23:47:15.000,265,10983663,14525,0,1758584834,13022.07566119999,3.8720162399986293,53374.93586136 2025-09-22,23:47:16.000,265,10983774,14525,0,1758584835,13021.988089169994,3.801524939997762,53375.16643632 2025-09-22,23:47:17.000,265,10983588,14325,0,1758584836,13021.880308209998,3.949556669998856,53375.00573256 2025-09-22,23:47:18.000,265,10983693,14445,0,1758584837,13021.826417729993,3.9213601500014192,53375.01271968001 2025-09-22,23:47:19.000,265,10983930,14525,0,1758584838,13021.752318319988,3.801524939997762,53374.8100932 2025-09-22,23:47:20.000,265,10984003,14325,0,1758584839,13021.745582009993,4.104637529999309,53374.83105456 2025-09-22,23:47:21.000,265,10983782,14565,0,1758584840,13021.651273670002,4.076441010001872,53374.8100932 2025-09-22,23:47:22.000,265,10983694,14565,0,1758584841,13021.523283779992,4.125784920004662,53374.803106080006 2025-09-22,23:47:23.000,265,10983859,14125,0,1758584842,13021.408766510001,4.316111430001911,53374.84502880001 2025-09-22,23:47:24.000,265,10984133,14205,0,1758584843,13021.294249239996,4.337258819999988,53374.852015920005 2025-09-22,23:47:25.000,265,10983909,14485,0,1758584844,13021.253831379996,4.428897509998933,53374.79611896001 2025-09-22,23:47:26.000,265,10983872,14285,0,1758584845,13021.09889624999,4.478241420001723,53374.76118336 2025-09-22,23:47:27.000,265,10983819,14525,0,1758584846,13021.05847838999,4.541683590003231,53374.69829928 2025-09-22,23:47:28.000,265,10983882,14325,0,1758584847,13020.950697429995,4.689715320004325,53374.614453840004 2025-09-22,23:47:29.000,265,10983692,14725,0,1758584848,13020.94396112,4.816599660000065,53374.59349248 2025-09-22,23:47:30.000,265,10983948,14325,0,1758584849,13020.79576229999,4.753157489998557,53374.59349248 2025-09-22,23:47:31.000,265,10983880,14645,0,1758584850,13020.694717649989,4.950533130002441,53374.55156976 2025-09-22,23:47:32.000,265,10983976,14445,0,1758584851,13020.465683109993,4.971680520000518,53374.62144096 2025-09-22,23:47:33.000,265,10983985,14325,0,1758584852,13020.411792630002,5.070368339998822,53374.47471144 2025-09-22,23:47:34.000,265,10983810,14365,0,1758584853,13020.196230709997,5.162007029997767,53374.397853120005 2025-09-22,23:47:35.000,265,10983878,14685,0,1758584854,13020.021086649991,5.352333540002292,53374.36990464001 2025-09-22,23:47:36.000,265,10983888,14485,0,1758584855,13019.89983306999,5.408726580004441,53374.38387888 2025-09-22,23:47:37.000,265,10983827,14165,0,1758584856,13019.63711697999,5.5074144000027445,53374.2860592 2025-09-22,23:47:38.000,265,10983852,14085,0,1758584857,13019.509127089994,5.641347869997844,53374.29304632001 2025-09-22,23:47:39.000,265,10983931,14405,0,1758584858,13019.320510409998,5.704790039999352,53374.279072080004 2025-09-22,23:47:40.000,265,10983938,14565,0,1758584859,13019.111684800002,5.796428729998297,53374.18823952 2025-09-22,23:47:41.000,265,10983949,14285,0,1758584860,13018.842232399991,5.958558719998109,53374.25112360001 2025-09-22,23:47:42.000,265,10983759,14165,0,1758584861,13018.62667048,5.972656980004103,53374.19522664 2025-09-22,23:47:43.000,265,10983840,14565,0,1758584862,13018.363954389999,5.986755240002822,53374.20221376001 2025-09-22,23:47:44.000,265,10983845,14045,0,1758584863,13018.020402579998,5.958558719998109,53374.10439408001 2025-09-22,23:47:45.000,265,10983847,14285,0,1758584864,13017.764422799992,6.00085350000154,53374.132342560006 2025-09-22,23:47:46.000,265,10983851,14325,0,1758584865,13017.44781623,5.965607850004744,53373.99958728 2025-09-22,23:47:47.000,265,10983861,13885,0,1758584866,13017.111000729994,5.909214810002595,53373.95766456001 2025-09-22,23:47:48.000,265,10983893,14365,0,1758584867,13016.747239989993,5.909214810002595,53373.91574184001 2025-09-22,23:47:49.000,265,10983831,14285,0,1758584868,13016.464314969991,5.831674380002369,53373.88080624 2025-09-22,23:47:50.000,265,10983858,14285,0,1758584869,13016.10729054,5.754133950002142,53373.81792216001 2025-09-22,23:47:51.000,265,10983855,14165,0,1758584870,13015.790683969994,5.732986560004065,53373.7620252 2025-09-22,23:47:52.000,265,10983969,14325,0,1758584871,13015.467341089992,5.683642650001275,53373.6572184 2025-09-22,23:47:53.000,265,10983780,14565,0,1758584872,13015.15073452,5.6624952600031975,53373.5873472 2025-09-22,23:47:54.000,265,10983826,14485,0,1758584873,13014.692665439994,5.5074144000027445,53373.48952752 2025-09-22,23:47:55.000,265,10983816,14405,0,1758584874,13014.362586249998,5.4510213600005955,53373.48254040001 2025-09-22,23:47:56.000,265,10983972,14125,0,1758584875,13013.985352889991,5.345284410002932,53373.36375936001 2025-09-22,23:47:57.000,265,10983693,14325,0,1758584876,13013.64180107999,5.204301810001198,53373.31484952001 2025-09-22,23:47:58.000,265,10983817,14405,0,1758584877,13013.096159970002,5.154957899998408,53373.18209424 2025-09-22,23:47:59.000,265,10983874,14405,0,1758584878,13012.7121903,4.992827909998596,53373.056326080005 2025-09-22,23:48:00.000,265,10983637,14485,0,1758584879,13012.267593839999,4.703813580003043,53372.97248064 2025-09-22,23:48:01.000,265,10983753,14365,0,1758584880,13011.924042029998,4.73201010000048,53372.790815520006 2025-09-22,23:48:02.000,265,10983808,14485,0,1758584881,13011.55354498,4.583978369999386,53372.81177688001 2025-09-22,23:48:03.000,265,10983773,14565,0,1758584882,13011.297565199995,4.598076629998104,53372.741905680006 2025-09-22,23:48:04.000,265,10983605,14365,0,1758584883,13010.913595529993,4.464143160003005,53372.53229208 2025-09-22,23:48:05.000,265,10983568,14525,0,1758584884,13010.691297299993,4.54873272000259,53372.469408 2025-09-22,23:48:06.000,265,10983753,14565,0,1758584885,13010.394899660001,4.739059229999839,53372.553253440004 2025-09-22,23:48:07.000,265,10983948,14405,0,1758584886,13010.179337739995,4.527585330004513,53372.48338224 2025-09-22,23:48:08.000,265,10984062,14205,0,1758584887,13010.01092999,4.6192240200034576,53372.35761408001 2025-09-22,23:48:09.000,265,10983860,14245,0,1758584888,13009.82231330999,4.753157489998557,53372.37857544001 2025-09-22,23:48:10.000,265,10983913,14325,0,1758584889,13009.707796039998,4.7179118400017614,53372.25280728 2025-09-22,23:48:11.000,265,10983871,14165,0,1758584890,13009.579806149988,4.689715320004325,53372.099090640004 2025-09-22,23:48:12.000,265,10983823,14285,0,1758584891,13009.418134710002,4.7179118400017614,53372.001270960005 2025-09-22,23:48:13.000,265,10983829,14285,0,1758584892,13009.323826369997,4.739059229999839,53371.89646416001 2025-09-22,23:48:14.000,265,10983905,14525,0,1758584893,13009.236254340001,4.710862710002402,53371.87550280001 2025-09-22,23:48:15.000,265,10983848,14405,0,1758584894,13009.121737069996,4.640371410001535,53371.81960584 2025-09-22,23:48:16.000,265,10983834,14565,0,1758584895,13009.0745829,4.640371410001535,53371.74274752 2025-09-22,23:48:17.000,265,10983869,14165,0,1758584896,13008.960065629995,4.598076629998104,53371.665889200005 2025-09-22,23:48:18.000,265,10983878,14405,0,1758584897,13008.91291146,4.591027499998745,53371.616979360006 2025-09-22,23:48:19.000,265,10983874,14205,0,1758584898,13008.78492156999,4.612174890004098,53371.55409528 2025-09-22,23:48:20.000,265,10983839,14205,0,1758584899,13008.72429477999,4.6685679299989715,53371.498198320005 2025-09-22,23:48:21.000,265,10983839,14165,0,1758584900,13008.670404299999,4.598076629998104,53371.46326272 2025-09-22,23:48:22.000,265,10983788,14325,0,1758584901,13008.589568579999,4.605125760004739,53371.28858472 2025-09-22,23:48:23.000,265,10983824,14445,0,1758584902,13008.501996549989,4.478241420001723,53371.232687760006 2025-09-22,23:48:24.000,265,10983721,14405,0,1758584903,13008.407688209998,4.37250447000406,53371.19076504 2025-09-22,23:48:25.000,265,10983832,14565,0,1758584904,13008.293170939993,4.358406209998066,53371.10691960001 2025-09-22,23:48:26.000,265,10983802,14125,0,1758584905,13008.171917359992,4.168079700000817,53371.08595824001 2025-09-22,23:48:27.000,265,10983824,14445,0,1758584906,13007.949619129991,4.083490140001231,53371.044035520004 2025-09-22,23:48:28.000,265,10983861,14285,0,1758584907,13007.801420309996,3.857917979999911,53370.946215840006 2025-09-22,23:48:29.000,265,10983871,14565,0,1758584908,13007.579122079995,3.6182475599998725,53370.90429312 2025-09-22,23:48:30.000,265,10983955,14285,0,1758584909,13007.370296469999,3.385626269999193,53370.79948632001 2025-09-22,23:48:31.000,265,10983679,14405,0,1758584910,13007.141261930003,3.124808460001077,53370.69467952 2025-09-22,23:48:32.000,265,10983909,14245,0,1758584911,13006.959381560002,2.9908749899987015,53370.62480832 2025-09-22,23:48:33.000,265,10983821,14405,0,1758584912,13006.817919050001,2.6313693600022816,53370.58288560001 2025-09-22,23:48:34.000,265,10983826,14485,0,1758584913,13006.689929159991,2.5679271900007734,53370.492053040005 2025-09-22,23:48:35.000,265,10983879,14205,0,1758584914,13006.58888450999,2.243667210001149,53370.35231064 2025-09-22,23:48:36.000,265,10983896,14365,0,1758584915,13006.48783985999,2.23661808000179,53370.36628488001 2025-09-22,23:48:37.000,265,10983860,14605,0,1758584916,13006.40700413999,2.1590776500015636,53370.254490960004 2025-09-22,23:48:38.000,265,10983813,14285,0,1758584917,13006.40700413999,1.9828494000030332,53370.1636584 2025-09-22,23:48:39.000,265,10983604,14285,0,1758584918,13006.39353152,1.9123581000021659,53370.07981296001 2025-09-22,23:48:40.000,265,10983869,14405,0,1758584919,13006.45415831,1.7995720199978678,53370.01692888 2025-09-22,23:48:41.000,265,10983790,14525,0,1758584920,13006.47436724,1.919407230001525,53370.023916 2025-09-22,23:48:42.000,265,10983950,14605,0,1758584921,13006.49457617,1.6374420299980557,53370.00994176001 2025-09-22,23:48:43.000,265,10983905,14565,0,1758584922,13006.50804878999,1.7784246299997903,53369.97500616 2025-09-22,23:48:44.000,265,10983804,14565,0,1758584923,13006.561939269995,1.863014189999376,53369.82827664 2025-09-22,23:48:45.000,265,10983838,14525,0,1758584924,13006.52825771999,1.707933329998923,53369.71648272001 2025-09-22,23:48:46.000,265,10983893,14325,0,1758584925,13006.61582975,1.6162946399999782,53369.91212208001 2025-09-22,23:48:47.000,265,10983765,14165,0,1758584926,13006.716874400001,1.6444911600046908,53369.7094956 2025-09-22,23:48:48.000,265,10983906,14445,0,1758584927,13006.858336910002,1.757277240001713,53369.62565016001 2025-09-22,23:48:49.000,265,10984120,14405,0,1758584928,13006.979590490002,1.7149824599982821,53369.37411384 2025-09-22,23:48:50.000,265,10983656,14605,0,1758584929,13006.972854179992,1.8348176700019394,53369.42302368 2025-09-22,23:48:51.000,265,10983849,14645,0,1758584930,13007.195152409993,2.025144179999188,53369.52084336 2025-09-22,23:48:52.000,265,10983729,14365,0,1758584931,13007.329878609999,1.757277240001713,53369.436997920006 2025-09-22,23:48:53.000,265,10983994,14485,0,1758584932,13007.350087539999,1.658589420003409,53369.68853424 2025-09-22,23:48:54.000,265,10983885,14485,0,1758584933,13007.47134112,1.8489159300006577,53369.33917824001 2025-09-22,23:48:55.000,265,10983726,14405,0,1758584934,13007.457868499994,1.8489159300006577,53369.436997920006 2025-09-22,23:48:56.000,265,10984043,14405,0,1758584935,13007.70711196999,1.7854737599991495,53369.42302368 2025-09-22,23:48:57.000,265,10983904,14685,0,1758584936,13007.990036989991,1.7713755000004312,53369.416036560004 2025-09-22,23:48:58.000,265,10983991,14365,0,1758584937,13008.016982230001,1.8559650600000168,53369.31122976001 2025-09-22,23:48:59.000,265,10983902,14485,0,1758584938,13008.158444740002,1.9405546199996024,53369.36013960001 2025-09-22,23:49:00.000,265,10984033,14445,0,1758584939,13008.360534039988,1.9335054900002433,53369.40904944001 2025-09-22,23:49:01.000,265,10983835,14645,0,1758584940,13008.555887029994,1.8207194100032211,53369.44398504 2025-09-22,23:49:02.000,265,10983830,14525,0,1758584941,13008.71082216,1.8066211500045029,53369.29725552 2025-09-22,23:49:03.000,265,10983994,14405,0,1758584942,13008.717558469994,1.7220315900049172,53369.19244872001 2025-09-22,23:49:04.000,265,10983649,14565,0,1758584943,13008.838812049995,1.7220315900049172,53369.24135856001 2025-09-22,23:49:05.000,265,10983658,14285,0,1758584944,13009.108264449991,1.7925228899985086,53369.101616160006 2025-09-22,23:49:06.000,265,10983958,14405,0,1758584945,13009.377716850002,1.7361298500036355,53369.19244872001 2025-09-22,23:49:07.000,265,10983742,14365,0,1758584946,13009.498970430002,1.7290807200042764,53369.26231992001 2025-09-22,23:49:08.000,265,10983982,14525,0,1758584947,13009.546124599998,1.6938350700002047,53369.388088080006 2025-09-22,23:49:19.000,265,10983863,14365,0,1758584958,13010.644143129997,1.6797368100014864,53369.30424264 2025-09-22,23:49:20.000,265,10983772,14325,0,1758584959,13010.799078259988,1.5880981200025417,53369.28328128 2025-09-22,23:49:21.000,265,10983866,14325,0,1758584960,13010.859705049988,1.5810489900031826,53369.269307040006 2025-09-22,23:49:22.000,265,10983821,14325,0,1758584961,13010.920331839989,1.5810489900031826,53369.24135856001 2025-09-22,23:49:23.000,265,10983877,14405,0,1758584962,13010.980958629989,1.5105576900023152,53369.28328128 2025-09-22,23:49:24.000,265,10983863,14325,0,1758584963,13011.06179434999,1.503508560002956,53369.27629416 2025-09-22,23:49:25.000,265,10983874,14245,0,1758584964,13011.156102689994,1.4189190000033705,53369.19244872001 2025-09-22,23:49:26.000,265,10983909,14605,0,1758584965,13011.20999317,1.341378570003144,53369.20642296 2025-09-22,23:49:27.000,265,10983928,14645,0,1758584966,13011.28409257999,1.2497398800041992,53369.27629416 2025-09-22,23:49:28.000,265,10983742,14285,0,1758584967,13011.378400919995,1.2144942300001276,53369.248345680004 2025-09-22,23:49:29.000,265,10983909,14285,0,1758584968,13011.40534615999,1.186297710002691,53369.23437144 2025-09-22,23:49:30.000,265,10983896,14405,0,1758584969,13011.45250033,1.2074451000007684,53369.220397200006 2025-09-22,23:49:31.000,265,10983865,14485,0,1758584970,13011.580490219996,1.1651503200046136,53369.248345680004 2025-09-22,23:49:32.000,265,10983900,14245,0,1758584971,13011.661325939996,1.1158064100018237,53369.24135856001 2025-09-22,23:49:33.000,265,10983864,14285,0,1758584972,13011.802788449997,1.2003959700014093,53369.22738432 2025-09-22,23:49:34.000,265,10983883,14565,0,1758584973,13011.870151549992,1.2779364000016358,53369.20642296 2025-09-22,23:49:35.000,265,10983890,14565,0,1758584974,13011.944250959998,1.341378570003144,53369.248345680004 2025-09-22,23:49:36.000,265,10983872,14685,0,1758584975,13012.132867639993,1.3766242199999397,53369.23437144 2025-09-22,23:49:37.000,265,10983800,14605,0,1758584976,13012.267593839999,1.447115520000807,53369.220397200006 2025-09-22,23:49:38.000,265,10983869,14245,0,1758584977,13012.436001589995,1.4259681300027296,53369.220397200006 2025-09-22,23:49:39.000,265,10983838,14205,0,1758584978,13012.638090889996,1.4400663900014479,53369.26231992001 2025-09-22,23:49:40.000,265,10983904,14405,0,1758584979,13012.75260816,1.4682629099988844,53369.26231992001 2025-09-22,23:49:41.000,265,10983868,14445,0,1758584980,13012.880598049996,1.4259681300027296,53369.21341008001 2025-09-22,23:49:42.000,265,10983887,14365,0,1758584981,13013.015324250002,1.3695750900005805,53369.17847448 2025-09-22,23:49:43.000,265,10983866,14445,0,1758584982,13013.150050449993,1.447115520000807,53369.17148736001 2025-09-22,23:49:44.000,265,10983807,14365,0,1758584983,13013.325194509998,1.4189190000033705,53369.12956464 2025-09-22,23:49:45.000,265,10983804,14325,0,1758584984,13013.432975469994,1.4118698700040113,53369.318216880005 2025-09-22,23:49:46.000,265,10983872,14365,0,1758584985,13013.446448089999,1.447115520000807,53369.17847448 2025-09-22,23:49:47.000,265,10983821,14325,0,1758584986,13013.60138321999,1.447115520000807,53369.248345680004 2025-09-22,23:49:48.000,265,10983901,14245,0,1758584987,13013.62832846,1.5739998600038234,53369.23437144 2025-09-22,23:49:49.000,265,10983825,14285,0,1758584988,13013.736109419995,1.60219638000126,53369.26231992001 2025-09-22,23:49:50.000,265,10983856,14245,0,1758584989,13013.82368144999,1.65154029000405,53369.26231992001 2025-09-22,23:49:51.000,265,10983973,14445,0,1758584990,13013.86409930999,1.5880981200025417,53369.15751312 2025-09-22,23:49:52.000,265,10983870,14125,0,1758584991,13013.95167134,1.6233437699993374,53369.24135856001 2025-09-22,23:49:53.000,265,10983902,14365,0,1758584992,13014.012298130001,1.6656385500027682,53369.27629416 2025-09-22,23:49:54.000,265,10983778,14325,0,1758584993,13014.093133850001,1.5951472500019008,53369.2553328 2025-09-22,23:49:55.000,265,10983879,14485,0,1758584994,13014.227860049992,1.55285246999847,53369.17148736001 2025-09-22,23:49:56.000,265,10983930,14365,0,1758584995,13014.295223150002,1.55285246999847,53369.22738432 2025-09-22,23:49:57.000,265,10983862,14365,0,1758584996,13014.382795179998,1.496459430003597,53369.24135856001 2025-09-22,23:49:58.000,265,10983861,14565,0,1758584997,13014.436685659988,1.5176068200016744,53369.19244872001 2025-09-22,23:49:59.000,265,10983806,14205,0,1758584998,13014.517521379988,1.5105576900023152,53369.15751312 2025-09-22,23:50:00.000,265,10983788,14245,0,1758584999,13014.625302339999,1.5176068200016744,53369.199435840004 2025-09-22,23:50:01.000,265,10983841,14485,0,1758585000,13014.706138059999,1.5317050800003926,53369.19244872001 2025-09-22,23:50:02.000,265,10983894,14325,0,1758585001,13014.834127949995,1.5317050800003926,53369.22738432 2025-09-22,23:50:03.000,265,10983811,14205,0,1758585002,13014.914963669995,1.6374420299980557,53369.19244872001 2025-09-22,23:50:04.000,265,10983905,14365,0,1758585003,13014.975590459995,1.658589420003409,53369.22738432 2025-09-22,23:50:05.000,265,10983807,14565,0,1758585004,13014.94190890999,1.7361298500036355,53369.16450024 2025-09-22,23:50:06.000,265,10983841,14325,0,1758585005,13015.04968987,1.764326370001072,53369.15751312 2025-09-22,23:50:07.000,265,10983943,14245,0,1758585006,13015.096844039996,1.8489159300006577,53369.16450024 2025-09-22,23:50:08.000,265,10983873,14405,0,1758585007,13015.076635109996,1.9335054900002433,53369.15751312 2025-09-22,23:50:09.000,265,10983799,14205,0,1758585008,13015.13052559,2.025144179999188,53369.14353888001 2025-09-22,23:50:10.000,265,10983854,14285,0,1758585009,13015.238306549996,2.0885863500006963,53369.21341008001 2025-09-22,23:50:11.000,265,10983798,14325,0,1758585010,13015.258515479996,2.0603898300032597,53369.19244872001 2025-09-22,23:50:12.000,265,10983791,14245,0,1758585011,13015.218097619996,2.116782869998133,53369.17148736001 2025-09-22,23:50:13.000,265,10983850,14365,0,1758585012,13015.319142269997,2.123832000004768,53369.22738432 2025-09-22,23:50:14.000,265,10983836,14245,0,1758585013,13015.305669649992,2.1943232999983593,53369.248345680004 2025-09-22,23:50:15.000,265,10983860,14205,0,1758585014,13015.339351199997,2.081537220001337,53369.2553328 2025-09-22,23:50:16.000,265,10983859,14045,0,1758585015,13015.339351199997,2.0956354800000554,53369.26231992001 2025-09-22,23:50:17.000,265,10983909,14445,0,1758585016,13015.366296439992,2.137930260003486,53369.29725552 2025-09-22,23:50:18.000,265,10983865,14325,0,1758585017,13015.352823820002,2.123832000004768,53369.2553328 2025-09-22,23:50:19.000,265,10983834,14165,0,1758585018,13015.406714299992,2.1520285200022045,53369.28328128 2025-09-22,23:50:20.000,265,10983859,14325,0,1758585019,13015.440395849997,2.1449793900028453,53369.23437144 2025-09-22,23:50:21.000,265,10983898,14405,0,1758585020,13015.480813709997,2.180225039999641,53369.31122976001 2025-09-22,23:50:22.000,265,10983868,14365,0,1758585021,13015.507758949992,2.187274169999,53369.24135856001 2025-09-22,23:50:23.000,265,10983840,14285,0,1758585022,13015.561649429997,2.1943232999983593,53369.33219112 2025-09-22,23:50:24.000,265,10983840,14245,0,1758585023,13015.649221459993,2.278912859997945,53369.325204 2025-09-22,23:50:25.000,265,10983888,14285,0,1758585024,13015.662694079998,2.229568950002431,53369.35315248 2025-09-22,23:50:26.000,265,10983838,14165,0,1758585025,13015.783947659998,2.3705515500041656,53369.38110096001 2025-09-22,23:50:27.000,265,10983989,14205,0,1758585026,13015.871519689994,2.4551411100037512,53369.37411384 2025-09-22,23:50:28.000,265,10983843,14405,0,1758585027,13015.91867385999,2.4551411100037512,53369.37411384 2025-09-22,23:50:29.000,265,10983741,14485,0,1758585028,13016.01971850999,2.5326815400039777,53369.47892064001 2025-09-22,23:50:30.000,265,10983813,14405,0,1758585029,13016.06013636999,2.5749763200001325,53369.49289488 2025-09-22,23:50:31.000,265,10983865,14405,0,1758585030,13016.174653639995,2.6666150099990773,53369.388088080006 2025-09-22,23:50:32.000,265,10983818,14565,0,1758585031,13016.26896198,2.7230080500012264,53369.47193352 2025-09-22,23:50:33.000,265,10983735,14205,0,1758585032,13016.28917091,2.751204569998663,53369.52084336 2025-09-22,23:50:34.000,265,10983755,14285,0,1758585033,13016.450842350001,2.8428432600048836,53369.499882 2025-09-22,23:50:35.000,265,10983794,14205,0,1758585034,13016.491260210001,2.9415310800031875,53369.47892064001 2025-09-22,23:50:36.000,265,10983758,14485,0,1758585035,13016.572095930002,2.962678470001265,53369.54180472 2025-09-22,23:50:37.000,265,10983769,14245,0,1758585036,13016.713558440002,3.019071510003414,53369.5697532 2025-09-22,23:50:38.000,265,10983834,14045,0,1758585037,13016.700085819997,3.1036610700029996,53369.49289488 2025-09-22,23:50:39.000,265,10983768,14285,0,1758585038,13016.747239989993,3.1459558499991545,53369.64661152001 2025-09-22,23:50:40.000,265,10983761,14285,0,1758585039,13016.747239989993,3.117759330001718,53369.57674032001 2025-09-22,23:50:41.000,265,10983902,14325,0,1758585040,13016.740503679997,3.216447150000022,53369.63263728 2025-09-22,23:50:42.000,265,10983802,14165,0,1758585041,13016.767448919993,3.23054540999874,53369.66757288 2025-09-22,23:50:43.000,265,10983783,14285,0,1758585042,13016.760712609997,3.1882506300025852,53369.723469840006 2025-09-22,23:50:44.000,265,10983827,14365,0,1758585043,13016.733767370002,3.27988932000153,53369.64661152001 2025-09-22,23:50:45.000,265,10983748,14285,0,1758585044,13016.814603090002,3.3151349699983257,53369.68154712 2025-09-22,23:50:46.000,265,10983872,14245,0,1758585045,13016.727031059992,3.3997245299979113,53369.71648272001 2025-09-22,23:50:47.000,265,10983766,14245,0,1758585046,13016.787657849993,3.427921050002624,53369.74443120001 2025-09-22,23:50:48.000,265,10983812,14325,0,1758585047,13016.760712609997,3.4208719200032647,53369.78635392 2025-09-22,23:50:49.000,265,10983757,14405,0,1758585048,13016.807866779993,3.5266088700009277,53369.7793668 2025-09-22,23:50:50.000,265,10983767,14325,0,1758585049,13016.747239989993,3.6252966899992316,53369.849238 2025-09-22,23:50:51.000,265,10983875,14165,0,1758585050,13016.727031059992,3.63939494999795,53369.80032816 2025-09-22,23:50:52.000,265,10983726,14285,0,1758585051,13016.639459029997,3.6675914700026624,53369.83526376 2025-09-22,23:50:53.000,265,10983862,14485,0,1758585052,13016.545150689992,3.745131900002889,53369.73744408 2025-09-22,23:50:54.000,265,10983785,14365,0,1758585053,13016.484523899991,3.745131900002889,53369.821289520005 2025-09-22,23:50:55.000,265,10983907,14365,0,1758585054,13016.403688179991,3.8297214600024745,53369.891160720006 2025-09-22,23:50:56.000,265,10983852,13965,0,1758585055,13016.32958877,3.91431102000206,53369.91212208001 2025-09-22,23:50:57.000,265,10983750,14325,0,1758585056,13016.316116149996,4.034146229998441,53369.93308344001 2025-09-22,23:50:58.000,265,10983821,14125,0,1758585057,13016.16118101999,4.034146229998441,53369.93308344001 2025-09-22,23:50:59.000,265,10983863,14685,0,1758585058,13016.08034529999,4.168079700000817,53369.940070560006 2025-09-22,23:51:00.000,265,10983814,14125,0,1758585059,13015.95909171999,4.266767519999121,53369.940070560006 2025-09-22,23:51:01.000,265,10983918,14165,0,1758585060,13015.91867385999,4.3020131700031925,53369.93308344001 2025-09-22,23:51:02.000,265,10983831,14405,0,1758585061,13015.790683969994,4.365455340004701,53369.96801904 2025-09-22,23:51:03.000,265,10983713,14525,0,1758585062,13015.730057179993,4.3513570799987065,53370.01692888 2025-09-22,23:51:04.000,265,10983743,14245,0,1758585063,13015.649221459993,4.330209690000629,53370.023916 2025-09-22,23:51:05.000,265,10983717,14165,0,1758585064,13015.602067289998,4.32316056000127,53370.05186448001 2025-09-22,23:51:06.000,265,10983864,14165,0,1758585065,13015.467341089992,4.27381664999848,53370.06583872 2025-09-22,23:51:07.000,265,10983864,14285,0,1758585066,13015.292197030001,4.309062300002552,53369.98199328001 2025-09-22,23:51:08.000,265,10983843,14125,0,1758585067,13015.15073452,4.182177959999535,53370.00994176001 2025-09-22,23:51:09.000,265,10983769,14125,0,1758585068,13015.08337141999,4.238571000001684,53370.06583872 2025-09-22,23:51:10.000,265,10983811,14365,0,1758585069,13014.90822736,4.1962762199982535,53370.086800080004 2025-09-22,23:51:11.000,265,10983848,14205,0,1758585070,13014.733083299994,4.125784920004662,53370.023916 2025-09-22,23:51:12.000,265,10983723,14405,0,1758585071,13014.69940174999,4.175128830000176,53370.05186448001 2025-09-22,23:51:13.000,265,10983843,14405,0,1758585072,13014.477103519988,4.034146229998441,53370.03090312001 2025-09-22,23:51:14.000,265,10983800,14285,0,1758585073,13014.288486839992,4.048244490004436,53370.17763264001 2025-09-22,23:51:15.000,265,10983784,14245,0,1758585074,13014.153760640002,4.13988318000338,53370.086800080004 2025-09-22,23:51:16.000,265,10983918,14445,0,1758585075,13013.95167134,4.104637529999309,53370.07981296001 2025-09-22,23:51:17.000,265,10983830,14365,0,1758585076,13013.80347251999,4.034146229998441,53369.92609632 2025-09-22,23:51:18.000,265,10983819,14365,0,1758585077,13013.635064769995,3.9918514500022866,53369.988980400005 2025-09-22,23:51:19.000,265,10983654,14485,0,1758585078,13013.527283809999,3.9918514500022866,53369.96801904 2025-09-22,23:51:20.000,265,10983787,14525,0,1758585079,13013.372348679994,3.8438197200011928,53369.98199328001 2025-09-22,23:51:21.000,265,10983912,14365,0,1758585080,13013.156786760002,3.857917979999911,53370.058851600006 2025-09-22,23:51:22.000,265,10983820,14285,0,1758585081,13013.042269489997,3.794475809998403,53370.086800080004 2025-09-22,23:51:23.000,265,10983780,14405,0,1758585082,13012.799762329996,3.6675914700026624,53369.93308344001 2025-09-22,23:51:24.000,265,10983720,14245,0,1758585083,13012.64482719999,3.540707129999646,53370.01692888 2025-09-22,23:51:25.000,265,10983753,14285,0,1758585084,13012.476419449995,3.5689036500043585,53369.83526376 2025-09-22,23:51:26.000,265,10983939,14285,0,1758585085,13012.40232003999,3.540707129999646,53370.00295464 2025-09-22,23:51:27.000,265,10983841,14205,0,1758585086,13012.200230739989,3.5618545199977234,53369.919109200004 2025-09-22,23:51:28.000,265,10983862,14365,0,1758585087,13011.937514650002,3.6816897300013807,53369.96103192001 2025-09-22,23:51:29.000,265,10983968,14165,0,1758585088,13011.843206309997,3.6746406000020215,53369.94705768 2025-09-22,23:51:30.000,265,10983830,14485,0,1758585089,13011.748897969992,3.759230160001607,53369.79334104001 2025-09-22,23:51:31.000,265,10983808,14525,0,1758585090,13011.614171770001,3.759230160001607,53369.7094956 2025-09-22,23:51:32.000,265,10983680,14325,0,1758585091,13011.567017599991,3.745131900002889,53369.79334104001 2025-09-22,23:51:33.000,265,10983928,14205,0,1758585092,13011.44576401999,3.907261890002701,53369.73744408 2025-09-22,23:51:34.000,265,10983665,14365,0,1758585093,13011.36492829999,3.907261890002701,53369.66757288 2025-09-22,23:51:35.000,265,10983960,14565,0,1758585094,13011.26388364999,3.8861145000046236,53369.751418320004 2025-09-22,23:51:36.000,265,10983818,14485,0,1758585095,13011.20325685999,4.048244490004436,53369.59071456 2025-09-22,23:51:37.000,265,10983896,14205,0,1758585096,13011.257147339995,4.161030570001458,53369.6396244 2025-09-22,23:51:38.000,265,10984023,14405,0,1758585097,13011.24367471999,4.153981440002099,53369.63263728 2025-09-22,23:51:39.000,265,10983904,14245,0,1758585098,13011.25041103,4.316111430001911,53369.67456000001 2025-09-22,23:51:40.000,265,10983770,14605,0,1758585099,13011.20325685999,4.393651860002137,53369.723469840006 2025-09-22,23:51:41.000,265,10983823,14365,0,1758585100,13011.236938409995,4.266767519999121,53369.71648272001 2025-09-22,23:51:42.000,265,10984040,14365,0,1758585101,13011.277356269995,4.435946639998292,53369.6396244 2025-09-22,23:51:43.000,265,10983817,14365,0,1758585102,13011.27061996,4.534634460003872,53369.534817600004 2025-09-22,23:51:44.000,265,10984124,14445,0,1758585103,13011.47270926,4.478241420001723,53369.50686912001 2025-09-22,23:51:45.000,265,10983815,14365,0,1758585104,13011.39187354,4.647420540000894,53369.52783048001 2025-09-22,23:51:46.000,265,10983811,14325,0,1758585105,13011.37166461,4.485290550001082,53369.702508480004 2025-09-22,23:51:47.000,265,10984047,14325,0,1758585106,13011.506390809991,4.583978369999386,53369.47193352 2025-09-22,23:51:48.000,265,10983972,14285,0,1758585107,13011.42555508999,4.696764450003684,53369.69552136001 2025-09-22,23:51:49.000,265,10983783,14405,0,1758585108,13011.44576401999,4.767255750004551,53369.555778960006 2025-09-22,23:51:50.000,265,10983873,14725,0,1758585109,13011.20999317,4.647420540000894,53369.751418320004 2025-09-22,23:51:51.000,265,10983721,14285,0,1758585110,13011.36492829999,4.7743048800039105,53369.6396244 2025-09-22,23:51:52.000,265,10983881,14405,0,1758585111,13011.176311619995,4.936434870003723,53369.73744408 2025-09-22,23:51:53.000,265,10984010,14405,0,1758585112,13011.22346578999,4.943484000003082,53369.583727440004 2025-09-22,23:51:54.000,265,10983791,14605,0,1758585113,13011.048321729999,5.225449199999275,53369.66058576 2025-09-22,23:51:55.000,265,10983805,14405,0,1758585114,13010.920331839989,5.119712250001612,53369.436997920006 2025-09-22,23:51:56.000,265,10983661,14565,0,1758585115,13010.940540769989,5.1902035500024795,53369.7094956 2025-09-22,23:51:57.000,265,10983594,14405,0,1758585116,13010.893386599993,5.4016774499978055,53369.68853424 2025-09-22,23:51:58.000,265,10983444,14365,0,1758585117,13010.745187779998,5.324137020004855,53369.84225088001 2025-09-22,23:51:59.000,265,10983954,14485,0,1758585118,13010.603725269997,5.36643180000101,53369.68853424 2025-09-22,23:52:00.000,265,10983486,14365,0,1758585119,13010.462262759997,5.345284410002932,53369.499882 2025-09-22,23:52:01.000,265,10983681,14565,0,1758585120,13010.408372279991,5.2959405000001425,53369.64661152001 2025-09-22,23:52:02.000,265,10983665,14245,0,1758585121,13010.320800249996,5.577905700003612,53369.66058576 2025-09-22,23:52:03.000,265,10983555,14565,0,1758585122,13010.179337739995,5.267743980002706,53369.64661152001 2025-09-22,23:52:04.000,265,10984034,14525,0,1758585123,13010.31406394,5.394628319998446,53369.7793668 2025-09-22,23:52:05.000,265,10984055,14565,0,1758585124,13010.078293089995,5.281842240001424,53369.69552136001 2025-09-22,23:52:06.000,265,10984162,14605,0,1758585125,13010.098502019995,5.13381051000033,53369.69552136001 2025-09-22,23:52:07.000,265,10983599,14365,0,1758585126,13009.869467479999,5.31708788999822,53369.5697532 2025-09-22,23:52:08.000,265,10983656,14285,0,1758585127,13009.82231330999,5.288891370000783,53369.59071456 2025-09-22,23:52:09.000,265,10983720,14365,0,1758585128,13009.714532349994,5.302989629999502,53369.71648272001 2025-09-22,23:52:10.000,265,10983899,14445,0,1758585129,13009.606751389998,5.077417469998181,53369.499882 2025-09-22,23:52:11.000,265,10983667,14485,0,1758585130,13009.633696629993,5.13381051000033,53369.5697532 2025-09-22,23:52:12.000,265,10984014,14565,0,1758585131,13009.397925780002,5.091515730004176,53369.534817600004 2025-09-22,23:52:13.000,265,10983521,14565,0,1758585132,13009.263199579997,4.950533130002441,53369.69552136001 2025-09-22,23:52:14.000,265,10983643,14365,0,1758585133,13009.222781719996,5.084466600004816,53369.47892064001 2025-09-22,23:52:15.000,265,10983943,14365,0,1758585134,13009.03416504,5.098564860003535,53369.583727440004 2025-09-22,23:52:16.000,265,10983999,14885,0,1758585135,13008.94659300999,4.978729649999877,53369.44398504 2025-09-22,23:52:17.000,265,10983957,14405,0,1758585136,13008.8724936,5.013975300003949,53369.29725552 2025-09-22,23:52:18.000,265,10984069,14365,0,1758585137,13008.76471263999,5.112663120002253,53369.4649464 2025-09-22,23:52:19.000,265,10983758,14285,0,1758585138,13008.616513819994,5.028073560002667,53369.42302368 2025-09-22,23:52:20.000,265,10984049,14405,0,1758585139,13008.596304889994,4.872992700002214,53369.26231992001 2025-09-22,23:52:21.000,265,10983704,14485,0,1758585140,13008.582832269989,5.0351226900020265,53369.499882 2025-09-22,23:52:22.000,265,10983678,14565,0,1758585141,13008.650195369999,5.021024430003308,53369.318216880005 2025-09-22,23:52:23.000,265,10983922,14405,0,1758585142,13008.549150719999,4.943484000003082,53369.24135856001 2025-09-22,23:52:24.000,265,10983769,14285,0,1758585143,13008.62325012999,4.971680520000518,53369.40904944001 2025-09-22,23:52:25.000,265,10983858,14285,0,1758585144,13008.582832269989,4.802501400001347,53369.27629416 2025-09-22,23:52:26.000,265,10983711,14125,0,1758585145,13008.636722749994,4.844796180004778,53369.33917824001 2025-09-22,23:52:27.000,265,10984054,14885,0,1758585146,13008.468314999998,4.6192240200034576,53369.43001080001 2025-09-22,23:52:28.000,265,10983856,14645,0,1758585147,13008.76471263999,4.612174890004098,53369.27629416 2025-09-22,23:52:29.000,265,10983580,14645,0,1758585148,13008.616513819994,4.506437939999159,53369.34616536 2025-09-22,23:52:30.000,265,10983958,14365,0,1758585149,13008.717558469994,4.661518799999612,53369.325204 2025-09-22,23:52:31.000,265,10984108,14605,0,1758585150,13008.562623339989,4.598076629998104,53369.325204 2025-09-22,23:52:32.000,265,10983526,14325,0,1758585151,13008.576095959994,4.767255750004551,53369.367126720004 2025-09-22,23:52:33.000,265,10983806,14525,0,1758585152,13008.508732859998,4.760206619997916,53369.26231992001 2025-09-22,23:52:34.000,265,10983515,14285,0,1758585153,13008.542414409989,4.865943570002855,53369.080654800004 2025-09-22,23:52:35.000,265,10983659,14485,0,1758585154,13008.60304119999,4.724960970001121,53369.29026840001 2025-09-22,23:52:36.000,265,10983772,14485,0,1758585155,13008.650195369999,4.724960970001121,53369.269307040006 2025-09-22,23:52:37.000,265,10983631,14325,0,1758585156,13008.609777509999,4.851845310004137,53369.248345680004 2025-09-22,23:52:38.000,265,10983860,14485,0,1758585157,13008.69061323,4.9293857400043635,53369.1854616 2025-09-22,23:52:39.000,265,10983768,14285,0,1758585158,13008.576095959994,4.901189219999651,53369.269307040006 2025-09-22,23:52:40.000,265,10983559,14445,0,1758585159,13008.596304889994,4.858894440003496,53369.17847448 2025-09-22,23:52:41.000,265,10983628,14565,0,1758585160,13008.717558469994,4.901189219999651,53369.33917824001 2025-09-22,23:52:42.000,265,10983742,14365,0,1758585161,13008.670404299999,4.9575822600018,53369.269307040006 2025-09-22,23:52:43.000,265,10983687,14245,0,1758585162,13008.66366798999,5.049220950000745,53369.269307040006 2025-09-22,23:52:44.000,265,10983802,14205,0,1758585163,13008.697349539994,5.288891370000783,53369.37411384 2025-09-22,23:52:45.000,265,10983831,14285,0,1758585164,13008.60304119999,5.154957899998408,53369.080654800004 2025-09-22,23:52:46.000,265,10984071,14365,0,1758585165,13008.72429477999,5.169056160004402,53369.07366768001 2025-09-22,23:52:47.000,265,10983733,14445,0,1758585166,13008.737767399994,5.380530059999728,53369.03873208 2025-09-22,23:52:48.000,265,10983630,14365,0,1758585167,13008.73103109,5.232498329998634,53369.17847448 2025-09-22,23:52:49.000,265,10983821,14445,0,1758585168,13008.83207574,5.253645720003988,53369.199435840004 2025-09-22,23:52:50.000,265,10984077,14565,0,1758585169,13008.81186681,5.2959405000001425,53369.17847448 2025-09-22,23:52:51.000,265,10983703,14325,0,1758585170,13008.757976329995,5.352333540002292,53369.416036560004 2025-09-22,23:52:52.000,265,10983801,14365,0,1758585171,13008.75124002,5.36643180000101,53369.150526000005 2025-09-22,23:52:53.000,265,10983861,14365,0,1758585172,13008.72429477999,5.500365270003385,53369.15751312 2025-09-22,23:52:54.000,265,10983792,14365,0,1758585173,13008.818603119995,5.535610920000181,53369.28328128 2025-09-22,23:52:55.000,265,10983606,14325,0,1758585174,13008.66366798999,5.634298739998485,53369.00379648001 2025-09-22,23:52:56.000,265,10983770,14205,0,1758585175,13008.616513819994,5.634298739998485,53369.13655176 2025-09-22,23:52:57.000,265,10983645,14365,0,1758585176,13008.441369759988,5.669544390002557,53369.2553328 2025-09-22,23:52:58.000,265,10983787,14405,0,1758585177,13008.596304889994,5.718888299998071,53369.27629416 2025-09-22,23:52:59.000,265,10983725,14805,0,1758585178,13008.542414409989,5.803477859997656,53369.21341008001 2025-09-22,23:53:00.000,265,10983918,14365,0,1758585179,13008.434633449993,5.782330469999579,53369.367126720004 2025-09-22,23:53:01.000,265,10983912,14365,0,1758585180,13008.353797729993,5.81757612000365,53369.04571920001 2025-09-22,23:53:02.000,265,10983687,14405,0,1758585181,13008.535678099994,5.725937430004706,53369.14353888001 2025-09-22,23:53:03.000,265,10983617,14565,0,1758585182,13008.353797729993,5.845772640001087,53369.19244872001 2025-09-22,23:53:04.000,265,10983888,14485,0,1758585183,13008.293170939993,5.810526990004291,53369.01777072 2025-09-22,23:53:05.000,265,10983798,14405,0,1758585184,13008.427897139998,5.803477859997656,53369.02475784001 2025-09-22,23:53:06.000,265,10983573,14365,0,1758585185,13008.279698320002,5.683642650001275,53369.14353888001 2025-09-22,23:53:07.000,265,10983747,14245,0,1758585186,13008.293170939993,5.77528134000022,53368.96187376 2025-09-22,23:53:08.000,265,10983638,14565,0,1758585187,13008.192126289992,5.866920029999164,53368.91995104 2025-09-22,23:53:09.000,265,10983613,14365,0,1758585188,13008.239280460002,5.810526990004291,53368.9409124 2025-09-22,23:53:10.000,265,10983742,14405,0,1758585189,13008.232544149992,5.82462525000301,53368.96886088 2025-09-22,23:53:11.000,265,10983945,14565,0,1758585190,13008.205598909997,5.704790039999352,53368.97584800001 2025-09-22,23:53:12.000,265,10983627,14565,0,1758585191,13008.111290569992,5.789379599998938,53368.85007984 2025-09-22,23:53:13.000,265,10983956,14565,0,1758585192,13008.171917359992,5.944460459999391,53368.82213136 2025-09-22,23:53:14.000,265,10983797,14365,0,1758585193,13008.124763189997,5.8739691599985235,53368.885015440006 2025-09-22,23:53:15.000,265,10983755,14405,0,1758585194,13008.131499499992,6.007902630000899,53368.78020864 2025-09-22,23:53:16.000,265,10983796,14605,0,1758585195,13008.138235810002,5.9233130700013135,53368.84309272 2025-09-22,23:53:17.000,265,10983907,14205,0,1758585196,13008.057400090001,6.036099149998336,53368.885015440006 2025-09-22,23:53:18.000,265,10983863,14085,0,1758585197,13008.010245919992,6.085443060001126,53368.72431168 2025-09-22,23:53:19.000,265,10983876,14565,0,1758585198,13008.010245919992,5.972656980004103,53368.65444048 2025-09-22,23:53:20.000,265,10983875,14365,0,1758585199,13007.89572865,5.993804370002181,53368.80117 2025-09-22,23:53:21.000,265,10983876,14445,0,1758585200,13007.902464959996,6.078393930001766,53368.66841472001 2025-09-22,23:53:22.000,265,10983879,14245,0,1758585201,13007.868783409991,6.113639579998562,53368.647453360005 2025-09-22,23:53:23.000,265,10983780,14245,0,1758585202,13007.82836554999,6.099541319999844,53368.60553064 2025-09-22,23:53:24.000,265,10983819,14565,0,1758585203,13007.821629239996,6.268720439999015,53368.63347912 2025-09-22,23:53:25.000,265,10983855,14285,0,1758585204,13007.70711196999,6.254622180000297,53368.60553064 2025-09-22,23:53:26.000,265,10983869,14285,0,1758585205,13007.75426614,6.219376530003501,53368.528672320004 2025-09-22,23:53:27.000,265,10983851,14565,0,1758585206,13007.70711196999,6.212327400004142,53368.46578824 2025-09-22,23:53:28.000,265,10983804,14285,0,1758585207,13007.659957799995,6.416752170000109,53368.528672320004 2025-09-22,23:53:29.000,265,10983811,14245,0,1758585208,13007.61280363,6.473145210002258,53368.45181400001 2025-09-22,23:53:30.000,265,10983824,14245,0,1758585209,13007.659957799995,6.374457390003954,53368.38892992 2025-09-22,23:53:31.000,265,10983913,14325,0,1758585210,13007.58585838999,6.494292600000335,53368.430852640005 2025-09-22,23:53:32.000,265,10983834,14245,0,1758585211,13007.57238577,6.536587380003766,53368.22822616 2025-09-22,23:53:33.000,265,10983769,14365,0,1758585212,13007.538704219995,6.45904695000354,53368.277136 2025-09-22,23:53:34.000,265,10983830,14485,0,1758585213,13007.53196791,6.423801299999468,53368.312071600005 2025-09-22,23:53:35.000,265,10983692,14685,0,1758585214,13007.56564945999,6.58593128999928,53368.3470072 2025-09-22,23:53:36.000,265,10983894,14165,0,1758585215,13007.619539939995,6.466096080002899,53368.22822616 2025-09-22,23:53:37.000,265,10983860,14245,0,1758585216,13007.54544052999,6.487243470000976,53368.24918752 2025-09-22,23:53:38.000,265,10983852,14605,0,1758585217,13007.60606731999,6.628226070002711,53368.13040648 2025-09-22,23:53:39.000,265,10983731,14485,0,1758585218,13007.68690303999,6.58593128999928,53368.20027768 2025-09-22,23:53:40.000,265,10983828,14405,0,1758585219,13007.5925947,6.68461911000486,53368.15136784 2025-09-22,23:53:41.000,265,10983879,14445,0,1758585220,13007.63301256,6.663471719999507,53368.214251920006 2025-09-22,23:53:42.000,265,10983895,14365,0,1758585221,13007.61280363,6.783306930003164,53368.17931632 2025-09-22,23:53:43.000,265,10983904,14405,0,1758585222,13007.680166729995,6.797405190001882,53368.144380720005 2025-09-22,23:53:44.000,265,10983697,14205,0,1758585223,13007.67343042,6.783306930003164,53368.10944512 2025-09-22,23:53:45.000,265,10983793,14205,0,1758585224,13007.61280363,6.755110409998451,53368.22123904 2025-09-22,23:53:46.000,265,10983889,14485,0,1758585225,13007.639748869995,6.797405190001882,53368.12341936 2025-09-22,23:53:47.000,265,10983823,14565,0,1758585226,13007.680166729995,6.741012149999733,53368.13739360001 2025-09-22,23:53:48.000,265,10983691,14205,0,1758585227,13007.67343042,6.8115034500006,53368.08149664 2025-09-22,23:53:49.000,265,10983938,14285,0,1758585228,13007.73405721,6.68461911000486,53368.05354816 2025-09-22,23:53:50.000,265,10983739,14445,0,1758585229,13007.85531079,6.663471719999507,53368.08848376001 2025-09-22,23:53:51.000,265,10983982,14285,0,1758585230,13007.902464959996,6.705766500002937,53368.10944512 2025-09-22,23:53:52.000,265,10983834,14205,0,1758585231,13007.942882819996,6.578882159999921,53368.06752240001 2025-09-22,23:53:53.000,265,10983789,14205,0,1758585232,13007.969828059991,6.480194340001617,53368.11643224001 2025-09-22,23:53:54.000,265,10983859,14365,0,1758585233,13008.023718539996,6.4519978200041805,53368.11643224001 2025-09-22,23:53:55.000,265,10983748,14165,0,1758585234,13007.983300679996,6.430850429998827,53368.07450952 2025-09-22,23:53:56.000,265,10983741,14565,0,1758585235,13007.996773300001,6.367408260004595,53368.23521328001 2025-09-22,23:53:57.000,265,10983824,14205,0,1758585236,13008.043927469997,6.416752170000109,53368.1723292 2025-09-22,23:53:58.000,265,10983845,14325,0,1758585237,13008.151708429992,6.311015220002446,53368.12341936 2025-09-22,23:53:59.000,265,10983830,14405,0,1758585238,13008.077609020002,6.3462608699992415,53368.00463832 2025-09-22,23:54:00.000,265,10984042,14565,0,1758585239,13008.144972119997,6.148885230002634,53367.99765120001 2025-09-22,23:54:01.000,265,10983774,14525,0,1758585240,13008.124763189997,6.141836100003275,53368.242200400004 2025-09-22,23:54:02.000,265,10983856,14285,0,1758585241,13008.091081639992,6.191180009998789,53368.095470880005 2025-09-22,23:54:03.000,265,10983999,14165,0,1758585242,13008.104554259997,6.233474790002219,53368.11643224001 2025-09-22,23:54:04.000,265,10984019,14565,0,1758585243,13008.091081639992,6.2405239200015785,53368.242200400004 2025-09-22,23:54:05.000,265,10983748,14165,0,1758585244,13008.111290569992,6.254622180000297,53368.08848376001 2025-09-22,23:54:06.000,265,10983625,14325,0,1758585245,13008.165181049997,6.296916960003728,53368.193290560004 2025-09-22,23:54:07.000,265,10983589,14525,0,1758585246,13008.394215589993,6.332162610000523,53368.214251920006 2025-09-22,23:54:08.000,265,10984005,14205,0,1758585247,13008.293170939993,6.339211739999882,53368.29809736 2025-09-22,23:54:09.000,265,10983763,14605,0,1758585248,13008.454842379993,6.367408260004595,53368.13739360001 2025-09-22,23:54:10.000,265,10983771,14245,0,1758585249,13008.535678099994,6.2405239200015785,53368.12341936 2025-09-22,23:54:11.000,265,10984142,14405,0,1758585250,13008.596304889994,6.508390859999054,53368.39591704 2025-09-22,23:54:12.000,265,10983589,14285,0,1758585251,13008.76471263999,6.289867830004368,53368.242200400004 2025-09-22,23:54:13.000,265,10983611,14405,0,1758585252,13008.757976329995,6.4519978200041805,53368.24918752 2025-09-22,23:54:14.000,265,10984137,14445,0,1758585253,13008.70408584999,6.296916960003728,53368.13739360001 2025-09-22,23:54:15.000,265,10983768,14605,0,1758585254,13008.589568579999,6.494292600000335,53368.18630344001 2025-09-22,23:54:16.000,265,10983712,14605,0,1758585255,13008.69061323,6.543636510003125,53368.193290560004 2025-09-22,23:54:17.000,265,10983819,14405,0,1758585256,13008.76471263999,6.402653910001391,53368.263161760005 2025-09-22,23:54:18.000,265,10983595,14485,0,1758585257,13008.73103109,6.473145210002258,53368.214251920006 2025-09-22,23:54:19.000,265,10983938,14405,0,1758585258,13008.64345905999,6.543636510003125,53368.39591704 2025-09-22,23:54:20.000,265,10983913,14365,0,1758585259,13008.569359649999,6.529538250004407,53368.18630344001 2025-09-22,23:54:21.000,265,10983704,14565,0,1758585260,13008.609777509999,6.628226070002711,53368.430852640005 2025-09-22,23:54:22.000,265,10984034,14605,0,1758585261,13008.555887029994,6.698717370003578,53368.32604584 2025-09-22,23:54:23.000,265,10983505,14445,0,1758585262,13008.629986439999,6.7621595399978105,53368.40290416001 2025-09-22,23:54:24.000,265,10983589,14365,0,1758585263,13008.508732859998,6.825601709999319,53368.242200400004 2025-09-22,23:54:25.000,265,10984006,14445,0,1758585264,13008.501996549989,6.980682569999772,53368.360981440004 2025-09-22,23:54:26.000,265,10983781,14445,0,1758585265,13008.70408584999,7.135763430000225,53368.430852640005 2025-09-22,23:54:27.000,265,10983898,14565,0,1758585266,13008.569359649999,7.213303860000451,53368.20027768 2025-09-22,23:54:28.000,265,10983653,14645,0,1758585267,13008.62325012999,7.030026480002562,53368.12341936 2025-09-22,23:54:29.000,265,10983698,14485,0,1758585268,13008.454842379993,7.163959949997661,53368.36796856 2025-09-22,23:54:30.000,265,10983870,14725,0,1758585269,13008.400951899988,7.1287143000008655,53368.34002008 2025-09-22,23:54:31.000,265,10984101,14165,0,1758585270,13008.299907250002,7.241500379997888,53368.40290416001 2025-09-22,23:54:32.000,265,10983774,14565,0,1758585271,13008.313379869993,7.065272129999357,53368.36796856 2025-09-22,23:54:33.000,265,10983717,14565,0,1758585272,13008.299907250002,7.135763430000225,53368.40290416001 2025-09-22,23:54:34.000,265,10983777,14485,0,1758585273,13008.178653670002,7.213303860000451,53368.22822616 2025-09-22,23:54:35.000,265,10984010,14485,0,1758585274,13008.158444740002,7.199205600001733,53368.22123904 2025-09-22,23:54:36.000,265,10984037,14565,0,1758585275,13008.064136399997,6.99478082999849,53368.35399432001 2025-09-22,23:54:37.000,265,10983927,14605,0,1758585276,13007.841838169996,7.199205600001733,53368.31905872 2025-09-22,23:54:38.000,265,10983573,14405,0,1758585277,13007.848574479991,7.107566910002788,53368.23521328001 2025-09-22,23:54:39.000,265,10983792,14325,0,1758585278,13007.821629239996,7.2696969000026,53368.158354959996 2025-09-22,23:54:40.000,265,10983907,14445,0,1758585279,13008.084345329997,7.199205600001733,53368.0325868 2025-09-22,23:54:41.000,265,10983930,14765,0,1758585280,13007.949619129991,6.945436920002976,53368.312071600005 2025-09-22,23:54:42.000,265,10984139,14245,0,1758585281,13007.77447507,6.959535180001694,53368.20027768 2025-09-22,23:54:43.000,265,10983857,14405,0,1758585282,13007.73405721,7.09346865000407,53368.242200400004 2025-09-22,23:54:44.000,265,10983990,14525,0,1758585283,13007.60606731999,7.142812559999584,53368.15136784 2025-09-22,23:54:45.000,265,10983721,14405,0,1758585284,13007.70711196999,7.178058210003655,53368.15136784 2025-09-22,23:54:46.000,265,10983688,14565,0,1758585285,13007.75426614,7.008879090004484,53368.27014888 2025-09-22,23:54:47.000,265,10983698,14565,0,1758585286,13007.54544052999,7.199205600001733,53368.33303296001 2025-09-22,23:54:48.000,265,10983999,14605,0,1758585287,13007.478077429994,7.227402119999169,53368.22123904 2025-09-22,23:54:49.000,265,10983666,14565,0,1758585288,13007.518495289994,7.100517780003429,53368.1723292 2025-09-22,23:54:50.000,265,10983548,14525,0,1758585289,13007.323142299989,7.058222999999998,53368.22123904 2025-09-22,23:54:51.000,265,10984127,14445,0,1758585290,13007.188416099998,7.163959949997661,53368.046561040006 2025-09-22,23:54:52.000,265,10983878,14525,0,1758585291,13007.262515509989,7.135763430000225,53368.05354816 2025-09-22,23:54:53.000,265,10983869,14325,0,1758585292,13007.289460749998,7.283795160001318,53368.025599680004 2025-09-22,23:54:54.000,265,10983982,14205,0,1758585293,13007.188416099998,7.255598640003882,53368.07450952 2025-09-22,23:54:55.000,265,10983857,14365,0,1758585294,13007.181679789988,7.333139070004108,53368.046561040006 2025-09-22,23:54:56.000,265,10983942,14245,0,1758585295,13007.188416099998,7.262647770003241,53368.01861256001 2025-09-22,23:54:57.000,265,10983899,14285,0,1758585296,13007.053689899993,7.248549510004523,53368.05354816 2025-09-22,23:54:58.000,265,10983779,14285,0,1758585297,13007.026744659997,7.304942549999396,53368.00463832 2025-09-22,23:54:59.000,265,10983811,14245,0,1758585298,13006.878545840002,7.326089940004749,53367.90681864 2025-09-22,23:55:00.000,265,10983784,14365,0,1758585299,13006.723610709996,7.354286460002186,53367.87188304001 2025-09-22,23:55:01.000,265,10983931,14565,0,1758585300,13006.669720229991,7.488219930004561,53368.05354816 2025-09-22,23:55:02.000,265,10983892,14445,0,1758585301,13006.561939269995,7.516416450001998,53367.96970272001 2025-09-22,23:55:03.000,265,10983767,14205,0,1758585302,13006.420476759995,7.586907750002865,53367.87188304001 2025-09-22,23:55:04.000,265,10983888,14165,0,1758585303,13006.28575055999,7.636251659998379,53367.88585728 2025-09-22,23:55:05.000,265,10983863,14365,0,1758585304,13006.157760669994,7.7067429599992465,53367.91380576 2025-09-22,23:55:06.000,265,10983894,14245,0,1758585305,13006.029770779998,7.805430780004826,53367.86489592 2025-09-22,23:55:07.000,265,10983961,14045,0,1758585306,13005.948935059998,7.90411860000313,53367.760089120005 2025-09-22,23:55:08.000,265,10983876,14365,0,1758585307,13005.868099339998,7.90411860000313,53367.81598608 2025-09-22,23:55:09.000,265,10983975,14205,0,1758585308,13005.807472549997,7.9675607700046385,53367.7181664 2025-09-22,23:55:10.000,265,10983844,14565,0,1758585309,13005.793999929992,7.939364249999926,53367.68323080001 2025-09-22,23:55:11.000,265,10983964,14405,0,1758585310,13005.719900520002,7.890020340004412,53367.60637248 2025-09-22,23:55:12.000,265,10983909,14285,0,1758585311,13005.719900520002,7.9182168600018485,53367.68323080001 2025-09-22,23:55:13.000,265,10983851,14365,0,1758585312,13005.726636829997,7.868872949999059,53367.56444976001 2025-09-22,23:55:14.000,265,10983908,14565,0,1758585313,13005.726636829997,7.911167730002489,53367.50156568 2025-09-22,23:55:15.000,265,10983812,14125,0,1758585314,13005.686218969997,7.946413379999285,53367.53650128001 2025-09-22,23:55:16.000,265,10983864,14325,0,1758585315,13005.578438010001,7.897069470003771,53367.45964296 2025-09-22,23:55:17.000,265,10983866,14285,0,1758585316,13005.564965389996,7.946413379999285,53367.41772024001 2025-09-22,23:55:18.000,265,10983855,14205,0,1758585317,13005.470657049991,7.897069470003771,53367.3338748 2025-09-22,23:55:19.000,265,10983810,14405,0,1758585318,13005.35613978,8.016904680000152,53367.38278464 2025-09-22,23:55:20.000,265,10983880,14205,0,1758585319,13005.322458229995,7.974609900003998,53367.23605512 2025-09-22,23:55:21.000,265,10983941,14285,0,1758585320,13005.27530406,8.03805206999823,53367.29195208 2025-09-22,23:55:22.000,265,10983879,14165,0,1758585321,13005.25509513,8.023953809999512,53367.23605512 2025-09-22,23:55:23.000,265,10983850,14325,0,1758585322,13005.21467727,8.03100293999887,53367.22208088 2025-09-22,23:55:24.000,265,10983841,13885,0,1758585323,13005.27530406,8.016904680000152,53367.152209679996 2025-09-22,23:55:25.000,265,10983834,14285,0,1758585324,13005.30898560999,8.059199460003583,53367.06137712001 2025-09-22,23:55:26.000,265,10983911,14365,0,1758585325,13005.31572192,7.897069470003771,53367.11727408 2025-09-22,23:55:27.000,265,10983906,14285,0,1758585326,13005.28877667999,7.9182168600018485,53367.08233848001 2025-09-22,23:55:28.000,265,10983973,14405,0,1758585327,13005.362876089996,8.03805206999823,53367.06836424 2025-09-22,23:55:29.000,265,10983823,14525,0,1758585328,13005.37634871,7.960511639998003,53366.97753168 2025-09-22,23:55:30.000,265,10983967,14405,0,1758585329,13005.282040369995,7.946413379999285,53367.089325600005 2025-09-22,23:55:31.000,265,10983634,14725,0,1758585330,13005.302249299995,7.8124799100041855,53367.02644152 2025-09-22,23:55:32.000,265,10984203,14205,0,1758585331,13005.05300583,7.890020340004412,53367.02644152 2025-09-22,23:55:33.000,265,10983725,14445,0,1758585332,13005.12710523999,7.847725560000981,53366.89368624001 2025-09-22,23:55:34.000,265,10983849,14165,0,1758585333,13005.100159999995,7.932315120000567,53366.879712 2025-09-22,23:55:35.000,265,10983837,14725,0,1758585334,13004.938488559994,7.974609900003998,53366.90067336 2025-09-22,23:55:36.000,265,10984054,14365,0,1758585335,13004.911543319999,8.186083799999324,53366.86573776001 2025-09-22,23:55:37.000,265,10983554,14205,0,1758585336,13004.790289739998,8.432803349998721,53366.95657032 2025-09-22,23:55:38.000,265,10983880,14245,0,1758585337,13005.04626951999,8.453950740004075,53366.71900824 2025-09-22,23:55:39.000,265,10983844,14165,0,1758585338,13004.864389149989,8.383459440003207,53366.72599536001 2025-09-22,23:55:40.000,265,10983720,14565,0,1758585339,13004.689245089998,8.411655960000644,53366.6700984 2025-09-22,23:55:41.000,265,10983623,14445,0,1758585340,13004.763344499988,8.566736820001097,53366.802853680005 2025-09-22,23:55:42.000,265,10983561,14365,0,1758585341,13004.770080809998,8.432803349998721,53366.6002272 2025-09-22,23:55:43.000,265,10983839,14565,0,1758585342,13004.743135569988,8.503294649999589,53366.76791808 2025-09-22,23:55:44.000,265,10983897,14565,0,1758585343,13004.776817119993,8.291820750004263,53366.66311128 2025-09-22,23:55:45.000,265,10983612,14405,0,1758585344,13004.594936749992,8.43985247999808,53366.46048480001 2025-09-22,23:55:46.000,265,10983667,14365,0,1758585345,13004.642090920002,8.341164659999777,53366.39061360001 2025-09-22,23:55:47.000,265,10983997,14285,0,1758585346,13004.561255200002,8.214280320004036,53366.67708552001 2025-09-22,23:55:48.000,265,10983855,14405,0,1758585347,13004.642090920002,8.066248590002942,53366.54433024 2025-09-22,23:55:49.000,265,10983693,14365,0,1758585348,13004.594936749992,8.26362422999955,53366.537343120006 2025-09-22,23:55:50.000,265,10983742,14525,0,1758585349,13004.574727819992,8.12969076000445,53366.2858068 2025-09-22,23:55:51.000,265,10983833,14405,0,1758585350,13004.399583760001,8.3200172700017,53366.44651056 2025-09-22,23:55:52.000,265,10983953,14445,0,1758585351,13004.365902209996,8.108543369999097,53366.4255492 2025-09-22,23:55:53.000,265,10983874,14525,0,1758585352,13004.372638519992,8.27067335999891,53366.36266512001 2025-09-22,23:55:54.000,265,10983666,14445,0,1758585353,13004.210967079991,8.425754219999362,53366.369652240006 2025-09-22,23:55:55.000,265,10983769,14525,0,1758585354,13004.291802799991,8.517392909998307,53366.418562080005 2025-09-22,23:55:56.000,265,10983848,14485,0,1758585355,13004.25812125,8.503294649999589,53366.37663936 2025-09-22,23:55:57.000,265,10983679,14405,0,1758585356,13004.143603979996,8.48919639000087,53366.29279392001 2025-09-22,23:55:58.000,265,10983861,14445,0,1758585357,13004.03582302,8.559687690001738,53366.26484544 2025-09-22,23:55:59.000,265,10983876,14605,0,1758585358,13004.07624088,8.601982469997893,53366.146064399996 2025-09-22,23:56:00.000,265,10983804,14285,0,1758585359,13003.98866884999,8.418705090000003,53366.27881968 2025-09-22,23:56:01.000,265,10984113,14405,0,1758585360,13003.94825098999,8.390508570002567,53366.34170376001 2025-09-22,23:56:02.000,265,10983842,14365,0,1758585361,13004.00887777999,8.221329450003395,53366.22990984 2025-09-22,23:56:03.000,265,10984184,14205,0,1758585362,13003.85394265,8.221329450003395,53366.32772952 2025-09-22,23:56:04.000,265,10983588,14485,0,1758585363,13003.90783312999,8.171985540000605,53366.20894848 2025-09-22,23:56:05.000,265,10983870,14365,0,1758585364,13003.80678847999,8.249525970000832,53366.32074240001 2025-09-22,23:56:06.000,265,10984050,14565,0,1758585365,13003.678798589994,8.186083799999324,53366.09016744 2025-09-22,23:56:07.000,265,10983811,14605,0,1758585366,13003.651853349998,8.193132929998683,53365.92946368 2025-09-22,23:56:08.000,265,10983676,14445,0,1758585367,13003.604699179989,8.094445110000379,53366.09715456 2025-09-22,23:56:09.000,265,10983914,14125,0,1758585368,13003.611435489998,8.221329450003395,53366.05523184001 2025-09-22,23:56:10.000,265,10983507,14285,0,1758585369,13003.712480139999,8.334115530000417,53365.95042504 2025-09-22,23:56:11.000,265,10983806,14605,0,1758585370,13003.672062279998,8.26362422999955,53366.02029624 2025-09-22,23:56:12.000,265,10983789,14445,0,1758585371,13003.577753939993,8.531491170004301,53365.9713864 2025-09-22,23:56:13.000,265,10983792,14365,0,1758585372,13003.624908109989,8.376410310003848,53365.92946368 2025-09-22,23:56:14.000,265,10984063,14565,0,1758585373,13003.665325969989,8.362312049997854,53366.05523184001 2025-09-22,23:56:15.000,265,10983783,14405,0,1758585374,13003.469972979998,8.362312049997854,53365.73382432 2025-09-22,23:56:16.000,265,10983927,14285,0,1758585375,13003.422818810002,8.36936118000449,53365.85260536 2025-09-22,23:56:17.000,265,10983672,14805,0,1758585376,13003.476709289993,8.54558943000302,53365.796708400005 2025-09-22,23:56:18.000,265,10983693,14205,0,1758585377,13003.409346189997,8.707719420002832,53365.810682639996 2025-09-22,23:56:19.000,265,10983808,14485,0,1758585378,13003.416082499993,8.468049000002793,53365.93645080001 2025-09-22,23:56:20.000,265,10983993,14445,0,1758585379,13003.261147370002,8.573785950000456,53365.89452808 2025-09-22,23:56:21.000,265,10983753,14445,0,1758585380,13003.193784269992,8.482147260001511,53365.87356672 2025-09-22,23:56:22.000,265,10983821,14565,0,1758585381,13003.281356300002,8.468049000002793,53365.88754096001 2025-09-22,23:56:23.000,265,10984008,14285,0,1758585382,13003.254411059992,8.693621160004113,53365.77574704 2025-09-22,23:56:24.000,265,10984081,14525,0,1758585383,13003.402609880002,8.742965069999627,53365.9015152 2025-09-22,23:56:25.000,265,10983846,14405,0,1758585384,13003.308301539997,8.806407240001136,53365.90850232001 2025-09-22,23:56:26.000,265,10983916,14605,0,1758585385,13003.166839029996,8.834603759998572,53365.67094024001 2025-09-22,23:56:27.000,265,10983860,14365,0,1758585386,13003.308301539997,8.933291580004152,53365.9015152 2025-09-22,23:56:28.000,265,10983847,14405,0,1758585387,13003.443027740002,9.039028530001815,53365.92946368 2025-09-22,23:56:29.000,265,10984012,14445,0,1758585388,13003.409346189997,9.151814609998837,53365.796708400005 2025-09-22,23:56:30.000,265,10983805,14285,0,1758585389,13003.571017629998,9.151814609998837,53365.78273416 2025-09-22,23:56:31.000,265,10983881,14325,0,1758585390,13003.638380729994,9.17296200000419,53365.75478568 2025-09-22,23:56:32.000,265,10983819,14525,0,1758585391,13003.651853349998,9.18001113000355,53365.83863112001 2025-09-22,23:56:33.000,265,10984052,14365,0,1758585392,13003.705743829989,9.264600690003135,53365.87356672 2025-09-22,23:56:34.000,265,10983864,14565,0,1758585393,13003.699007519994,9.208207650000986,53365.85260536 2025-09-22,23:56:35.000,265,10983932,14365,0,1758585394,13003.739425379994,9.215256780000345,53365.677927360004 2025-09-22,23:56:36.000,265,10983867,14365,0,1758585395,13003.658589659994,9.292797210000572,53365.68491448 2025-09-22,23:56:37.000,265,10983736,14285,0,1758585396,13003.577753939993,9.335091990004003,53365.83863112001 2025-09-22,23:56:38.000,265,10983816,14325,0,1758585397,13003.544072389988,9.342141120003362,53365.796708400005 2025-09-22,23:56:39.000,265,10983861,14285,0,1758585398,13003.469972979998,9.30689546999929,53365.76875992001 2025-09-22,23:56:40.000,265,10983755,14165,0,1758585399,13003.469972979998,9.342141120003362,53365.7617728 2025-09-22,23:56:41.000,265,10983821,14485,0,1758585400,13003.409346189997,9.31394459999865,53365.76875992001 2025-09-22,23:56:42.000,265,10983871,14365,0,1758585401,13003.375664639992,9.391485029998876,53365.71286296 2025-09-22,23:56:43.000,265,10983811,14365,0,1758585402,13003.348719399997,9.377386770000157,53365.70587584 2025-09-22,23:56:44.000,265,10983847,14325,0,1758585403,13003.254411059992,9.391485029998876,53365.71286296 2025-09-22,23:56:45.000,265,10983857,14325,0,1758585404,13003.227465819997,9.490172850004456,53365.656966 2025-09-22,23:56:46.000,265,10983920,14565,0,1758585405,13003.213993199992,9.440828940001666,53365.74081144001 2025-09-22,23:56:47.000,265,10983796,14325,0,1758585406,13003.187047959997,9.419681550003588,53365.66395312 2025-09-22,23:56:48.000,265,10983742,14205,0,1758585407,13003.119684860001,9.447878070001025,53365.67094024001 2025-09-22,23:56:49.000,265,10983784,14445,0,1758585408,13003.139893790001,9.525418500001251,53365.78972128001 2025-09-22,23:56:50.000,265,10983790,14285,0,1758585409,13003.052321759991,9.673450230002345,53365.81766976001 2025-09-22,23:56:51.000,265,10983769,14405,0,1758585410,13003.011903899991,9.546565889999329,53365.7617728 2025-09-22,23:56:52.000,265,10983829,14485,0,1758585411,13003.03884914,9.70869587999914,53365.67094024001 2025-09-22,23:56:53.000,265,10983662,14485,0,1758585412,13002.944540799996,9.701646749999782,53365.71985008001 2025-09-22,23:56:54.000,265,10983836,14205,0,1758585413,13002.87044138999,9.76508892000129,53365.55215920001 2025-09-22,23:56:55.000,265,10983809,14365,0,1758585414,13002.69529733,9.743941530003212,53365.71286296 2025-09-22,23:56:56.000,265,10983883,14485,0,1758585415,13002.58751636999,9.821481960003439,53365.52421072001 2025-09-22,23:56:57.000,265,10983873,14165,0,1758585416,13002.479735409994,9.800334569998085,53365.48228800001 2025-09-22,23:56:58.000,265,10983831,14565,0,1758585417,13002.311327659998,10.04705412000476,53365.54517208 2025-09-22,23:56:59.000,265,10983738,14685,0,1758585418,13002.250700869998,9.962464559997898,53365.63600464 2025-09-22,23:57:00.000,265,10983748,14405,0,1758585419,13002.028402639997,10.054103250004118,53365.59408192 2025-09-22,23:57:01.000,265,10983751,14365,0,1758585420,13001.785895479996,9.955415429998538,53365.39844256 2025-09-22,23:57:02.000,265,10983836,14205,0,1758585421,13001.880203820001,9.962464559997898,53365.461326640005 2025-09-22,23:57:03.000,265,10983944,14205,0,1758585422,13001.57706987,9.920169780001743,53365.39145544 2025-09-22,23:57:04.000,265,10983757,14365,0,1758585423,13001.63096034999,10.040004989998124,53365.47530088001 2025-09-22,23:57:05.000,265,10983779,14285,0,1758585424,13001.46928890999,10.032955859998765,53365.30062288 2025-09-22,23:57:06.000,265,10983721,14605,0,1758585425,13001.361507949994,10.061152380003477,53365.50324936001 2025-09-22,23:57:07.000,265,10983990,14405,0,1758585426,13001.199836509993,9.899022390003665,53365.32857136 2025-09-22,23:57:08.000,265,10983891,14565,0,1758585427,13001.145946029988,10.004759340001328,53365.42639104 2025-09-22,23:57:09.000,265,10983732,14565,0,1758585428,13001.119000789993,9.800334569998085,53365.30062288 2025-09-22,23:57:10.000,265,10983954,14525,0,1758585429,13001.017956139993,10.040004989998124,53365.32857136 2025-09-22,23:57:11.000,265,10983822,14485,0,1758585430,13000.829339459997,9.99066108000261,53365.25870016 2025-09-22,23:57:12.000,265,10984121,14445,0,1758585431,13000.721558500001,9.828531090002798,53365.37049408 2025-09-22,23:57:13.000,265,10983834,14405,0,1758585432,13000.681140640001,10.032955859998765,53365.25171304 2025-09-22,23:57:14.000,265,10983732,14365,0,1758585433,13000.5194692,9.99066108000261,53365.39844256 2025-09-22,23:57:15.000,265,10983807,14605,0,1758585434,13000.404951929995,10.025906729999406,53365.077035040005 2025-09-22,23:57:16.000,265,10983825,14365,0,1758585435,13000.14897214999,10.145741940003063,53365.2028032 2025-09-22,23:57:17.000,265,10983885,14565,0,1758585436,13000.007509639989,10.159840200001781,53365.16088048 2025-09-22,23:57:18.000,265,10984112,14565,0,1758585437,13000.061400119994,10.307871930002875,53365.077035040005 2025-09-22,23:57:19.000,265,10983888,14325,0,1758585438,12999.825629270003,10.272626279998804,53365.132932 2025-09-22,23:57:20.000,265,10983902,14405,0,1758585439,12999.791947719998,10.34311757999967,53365.01415096 2025-09-22,23:57:21.000,265,10983898,14285,0,1758585440,12999.542704250001,10.385412360003102,53365.01415096 2025-09-22,23:57:22.000,265,10984046,14365,0,1758585441,12999.36082388,10.470001920002687,53365.13991912001 2025-09-22,23:57:23.000,265,10983725,14445,0,1758585442,12999.434923289991,10.272626279998804,53365.132932 2025-09-22,23:57:24.000,265,10983948,14525,0,1758585443,12999.306933399996,10.44885453000461,53365.09100928 2025-09-22,23:57:25.000,265,10983649,14565,0,1758585444,12999.17894351,10.138692810003704,53365.04209944 2025-09-22,23:57:26.000,265,10984048,14525,0,1758585445,12999.13852565,10.35721583999839,53364.94427976 2025-09-22,23:57:27.000,265,10983797,14445,0,1758585446,12999.13178933999,10.286724540004798,53365.14690624001 2025-09-22,23:57:28.000,265,10983551,14485,0,1758585447,12999.084635169995,10.519345829998201,53364.958254000005 2025-09-22,23:57:29.000,265,10984088,14405,0,1758585448,12999.05095361999,10.455903660003969,53364.88139568001 2025-09-22,23:57:30.000,265,10983992,14445,0,1758585449,12998.875809559999,10.329019320000953,53364.95126688001 2025-09-22,23:57:31.000,265,10984011,14325,0,1758585450,12999.037481,10.180987589999859,53364.82549872 2025-09-22,23:57:32.000,265,10983769,14565,0,1758585451,12998.963381589994,10.258528020000085,53364.91633128 2025-09-22,23:57:33.000,265,10984101,14285,0,1758585452,12999.01053575999,10.061152380003477,53364.81152448001 2025-09-22,23:57:34.000,265,10983635,14685,0,1758585453,12998.922963729994,10.258528020000085,53364.90235704001 2025-09-22,23:57:35.000,265,10983740,14285,0,1758585454,12998.916227419999,10.484100180001406,53364.73466616001 2025-09-22,23:57:36.000,265,10983864,14285,0,1758585455,12998.788237529989,10.35721583999839,53364.76960176 2025-09-22,23:57:37.000,265,10983980,14285,0,1758585456,12998.768028599989,10.519345829998201,53364.8185116 2025-09-22,23:57:38.000,265,10983972,14485,0,1758585457,12998.902754799994,10.589837129999069,53364.82549872 2025-09-22,23:57:39.000,265,10983834,14565,0,1758585458,12998.922963729994,10.843605809997825,53364.69973056 2025-09-22,23:57:40.000,265,10983627,14605,0,1758585459,12998.828655389989,10.787212770002952,53364.75562752 2025-09-22,23:57:41.000,265,10983928,14485,0,1758585460,12998.835391699999,10.970490150000842,53364.671782080004 2025-09-22,23:57:42.000,265,10983933,14205,0,1758585461,12998.808446459989,10.899998849999974,53364.80453736001 2025-09-22,23:57:43.000,265,10983805,14445,0,1758585462,12998.700665499993,10.646230170001218,53364.65082072 2025-09-22,23:57:44.000,265,10983609,14485,0,1758585463,12998.633302399998,10.646230170001218,53364.68575632001 2025-09-22,23:57:45.000,265,10983749,14405,0,1758585464,12998.458158339992,10.660328429999936,53364.790563120005 2025-09-22,23:57:46.000,265,10984007,14445,0,1758585465,12998.532257749997,10.695574080004008,53364.55300104 2025-09-22,23:57:47.000,265,10983693,14645,0,1758585466,12998.370586309997,10.540493220003555,53364.66479496001 2025-09-22,23:57:48.000,265,10983497,14565,0,1758585467,12998.303223210001,10.470001920002687,53364.3643488 2025-09-22,23:57:49.000,265,10983896,14205,0,1758585468,12998.370586309997,10.498198440000124,53364.58094952 2025-09-22,23:57:50.000,265,10983853,14445,0,1758585469,12998.256069039991,10.477051050002046,53364.43422 2025-09-22,23:57:51.000,265,10983835,14805,0,1758585470,12998.390795239997,10.618033650003781,53364.65082072 2025-09-22,23:57:52.000,265,10983734,14325,0,1758585471,12998.168497009996,10.610984520004422,53364.49011696 2025-09-22,23:57:53.000,265,10983804,14485,0,1758585472,12998.188705939996,10.547542350002914,53364.46915560001 2025-09-22,23:57:54.000,265,10984105,14525,0,1758585473,12998.195442249991,10.610984520004422,53364.41325864 2025-09-22,23:57:55.000,265,10983868,14605,0,1758585474,12998.20217856,10.639181040001858,53364.51806544001 2025-09-22,23:57:56.000,265,10984035,14325,0,1758585475,12998.148288079996,10.554591480002273,53364.525052560006 2025-09-22,23:57:57.000,265,10983522,14205,0,1758585476,12998.242596420001,10.561640610001632,53364.49710408001 2025-09-22,23:57:58.000,265,10983929,14565,0,1758585477,12998.087661289996,10.526394960004836,53364.44819424001 2025-09-22,23:57:59.000,265,10983921,14565,0,1758585478,12998.00008926,10.540493220003555,53364.39229728 2025-09-22,23:58:00.000,265,10983610,14565,0,1758585479,12997.93946247,10.505247569999483,53364.37133592 2025-09-22,23:58:01.000,265,10984055,14565,0,1758585480,12997.93946247,10.498198440000124,53364.58094952 2025-09-22,23:58:02.000,265,10983861,14405,0,1758585481,12997.582438039994,10.568689740000991,53364.49011696 2025-09-22,23:58:03.000,265,10984176,14405,0,1758585482,12997.73063685999,10.568689740000991,53364.42024576 2025-09-22,23:58:04.000,265,10983742,14485,0,1758585483,12997.582438039994,10.512296699998842,53364.406271520005 2025-09-22,23:58:05.000,265,10983970,14645,0,1758585484,12997.481393389993,10.561640610001632,53364.37133592 2025-09-22,23:58:06.000,265,10983761,14565,0,1758585485,12997.319721949993,10.526394960004836,53364.38531016 2025-09-22,23:58:07.000,265,10983834,14565,0,1758585486,12997.440975529993,10.716721470002085,53364.48312984 2025-09-22,23:58:08.000,265,10983632,14365,0,1758585487,12997.454448149998,10.956391890002124,53364.455181360005 2025-09-22,23:58:09.000,265,10983961,14365,0,1758585488,12997.420766599993,10.829507549999107,53364.26652912 2025-09-22,23:58:10.000,265,10983815,14445,0,1758585489,12997.521811249993,11.167865790004726,53364.32941320001 2025-09-22,23:58:11.000,265,10983636,14285,0,1758585490,12997.434239219998,11.132620140000654,53364.32242608 2025-09-22,23:58:12.000,265,10983525,14525,0,1758585491,12997.326458260002,10.98458840999956,53364.47614272001 2025-09-22,23:58:13.000,265,10983938,14565,0,1758585492,12997.205204680002,10.942293630003405,53364.44120712 2025-09-22,23:58:14.000,265,10983750,14605,0,1758585493,12997.286040400002,10.864753200003179,53364.34338744 2025-09-22,23:58:15.000,265,10983846,14365,0,1758585494,12997.225413610002,10.815409290000389,53364.16172232001 2025-09-22,23:58:16.000,265,10983893,14245,0,1758585495,12997.178259439992,10.62508278000314,53364.27351624 2025-09-22,23:58:17.000,265,10983731,14485,0,1758585496,12997.286040400002,10.921146239998052,53364.35037456001 2025-09-22,23:58:18.000,265,10983581,14365,0,1758585497,12997.252358849997,10.935244500004046,53364.31543896 2025-09-22,23:58:19.000,265,10983975,14285,0,1758585498,12997.286040400002,10.892949720000615,53364.19665792 2025-09-22,23:58:20.000,265,10983678,14445,0,1758585499,12997.245622540002,10.892949720000615,53364.47614272001 2025-09-22,23:58:21.000,265,10983885,14525,0,1758585500,12997.319721949993,11.019834060003632,53364.2944776 2025-09-22,23:58:22.000,265,10983718,14525,0,1758585501,12997.299513019992,11.245406219997676,53364.44120712 2025-09-22,23:58:23.000,265,10983976,14565,0,1758585502,12997.299513019992,11.146718399999372,53364.16172232001 2025-09-22,23:58:24.000,265,10983880,14285,0,1758585503,12997.279304089992,11.329995780004538,53364.32242608 2025-09-22,23:58:25.000,265,10983912,14765,0,1758585504,12997.252358849997,11.252455350004311,53364.30146472001 2025-09-22,23:58:26.000,265,10983775,14325,0,1758585505,12997.292776709997,11.358192300001974,53364.0499284 2025-09-22,23:58:27.000,265,10983704,14325,0,1758585506,12997.319721949993,11.39343794999877,53364.23159352001 2025-09-22,23:58:28.000,265,10983848,14445,0,1758585507,12997.299513019992,11.428683600002842,53364.28050336001 2025-09-22,23:58:29.000,265,10983822,14525,0,1758585508,12997.306249330002,11.301799259999825,53364.189670800006 2025-09-22,23:58:30.000,265,10983786,14685,0,1758585509,12997.339930879993,11.308848389999184,53364.18268368001 2025-09-22,23:58:31.000,265,10983848,14285,0,1758585510,12997.360139809993,11.294750130000466,53364.17569656 2025-09-22,23:58:32.000,265,10983741,14365,0,1758585511,12997.373612429998,11.322946649997903,53364.168709440004 2025-09-22,23:58:33.000,265,10983797,14245,0,1758585512,12997.414030289998,11.273602740002389,53364.084864 2025-09-22,23:58:34.000,265,10983871,14405,0,1758585513,12997.461184459993,11.308848389999184,53364.168709440004 2025-09-22,23:58:35.000,265,10983796,14285,0,1758585514,12997.474657079998,11.280651870001748,53364.13377384001 2025-09-22,23:58:36.000,265,10983930,14405,0,1758585515,12997.508338629988,11.203111440001521,53364.05691552 2025-09-22,23:58:37.000,265,10983848,14165,0,1758585516,12997.521811249993,11.21720970000024,53364.14076096001 2025-09-22,23:58:38.000,265,10983838,14165,0,1758585517,12997.535283869998,11.21720970000024,53364.12678672 2025-09-22,23:58:39.000,265,10983999,14165,0,1758585518,12997.528547559989,11.181964050003444,53364.1547352 2025-09-22,23:58:40.000,265,10983847,14405,0,1758585519,12997.508338629988,11.125571010001295,53364.00800568 2025-09-22,23:58:41.000,265,10983943,14205,0,1758585520,12997.521811249993,11.16081665999809,53364.0499284 2025-09-22,23:58:42.000,265,10983867,14485,0,1758585521,12997.508338629988,11.090325360004499,53364.06390264001 2025-09-22,23:58:43.000,265,10983917,14285,0,1758585522,12997.488129699988,11.03393232000235,53364.00800568 2025-09-22,23:58:44.000,265,10984005,14165,0,1758585523,12997.528547559989,10.998686669998278,53364.05691552 2025-09-22,23:58:45.000,265,10983926,14405,0,1758585524,12997.494866009998,10.956391890002124,53364.01499280001 2025-09-22,23:58:46.000,265,10983988,14205,0,1758585525,12997.548756489989,10.921146239998052,53364.07787688 2025-09-22,23:58:47.000,265,10983819,14205,0,1758585526,12997.562229109993,10.928195370004687,53364.00800568 2025-09-22,23:58:48.000,265,10983890,14365,0,1758585527,12997.589174349989,10.899998849999974,53364.13377384001 2025-09-22,23:58:49.000,265,10983842,14245,0,1758585528,12997.555492799998,10.885900590001256,53364.14076096001 2025-09-22,23:58:50.000,265,10983913,14325,0,1758585529,12997.602646969994,10.899998849999974,53364.09185112001 2025-09-22,23:58:51.000,265,10983891,14365,0,1758585530,12997.609383279989,10.787212770002952,53364.10582536 2025-09-22,23:58:52.000,265,10983819,14365,0,1758585531,12997.575701729998,10.773114510004234,53364.0499284 2025-09-22,23:58:53.000,265,10983735,14205,0,1758585532,12997.528547559989,10.787212770002952,53364.09883824 2025-09-22,23:58:54.000,265,10983765,14605,0,1758585533,12997.575701729998,10.75196711999888,53364.070889760005 2025-09-22,23:58:55.000,265,10983686,14325,0,1758585534,12997.609383279989,10.773114510004234,53364.24556776 2025-09-22,23:58:56.000,265,10983995,14325,0,1758585535,12997.414030289998,10.787212770002952,53364.20364504 2025-09-22,23:58:57.000,265,10983895,14525,0,1758585536,12997.494866009998,10.589837129999069,53364.0499284 2025-09-22,23:58:58.000,265,10984211,14685,0,1758585537,12997.515074939998,10.667377559999295,53364.13377384001